{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30771.6,"d":"30771.60"},{"v":30838.916666666668,"d":"30838.92"},{"v":30607.833333333336,"d":"30607.83"},{"v":30444.06666666667,"d":"30444.07"},{"v":30212.983333333337,"d":"30212.98"},{"v":31002.683333333334,"d":"31002.68"},{"v":31233.76666666667,"d":"31233.77"},{"v":31397.533333333333,"d":"31397.53"},31070,30675.15,1806800,{"v":0.03134917916752289,"d":"3.13%"}]
[2,"Index","NIFTY",{"v":12068,"d":"12068.00"},{"v":12089.483333333332,"d":"12089.48"},{"v":12016.516666666663,"d":"12016.52"},{"v":11965.033333333331,"d":"11965.03"},{"v":11892.066666666662,"d":"11892.07"},{"v":12140.966666666664,"d":"12140.97"},{"v":12213.933333333334,"d":"12213.93"},{"v":12265.416666666664,"d":"12265.42"},12162.45,12038,15411450,{"v":5.3573787495535515E-3,"d":"0.54%"}]
[3,"Index","NIFTYIT",{"v":16355,"d":"16355.00"},{"v":16330.333333333334,"d":"16330.33"},{"v":16305.666666666668,"d":"16305.67"},{"v":16256.333333333334,"d":"16256.33"},{"v":16231.666666666668,"d":"16231.67"},{"v":16379.666666666668,"d":"16379.67"},{"v":16404.333333333336,"d":"16404.33"},{"v":16453.666666666668,"d":"16453.67"},16355,16281,8250,{"v":0.13013698630136986,"d":"13.01%"}]
[4,"Cement","ACC",{"v":1558.4,"d":"1558.40"},{"v":1556.4833333333333,"d":"1556.48"},{"v":1536.4666666666667,"d":"1536.47"},{"v":1514.5333333333333,"d":"1514.53"},{"v":1494.5166666666667,"d":"1494.52"},{"v":1578.4166666666667,"d":"1578.42"},{"v":1598.4333333333336,"d":"1598.43"},{"v":1620.3666666666668,"d":"1620.37"},1576.5,1534.55,4178400,{"v":-0.005142857142857143,"d":"-0.51%"}]
[5,"Others","ADANIENT",{"v":230.1,"d":"230.10"},{"v":231.26666666666665,"d":"231.27"},{"v":228.0333333333333,"d":"228.03"},{"v":225.96666666666664,"d":"225.97"},{"v":222.7333333333333,"d":"222.73"},{"v":233.33333333333331,"d":"233.33"},{"v":236.56666666666666,"d":"236.57"},{"v":238.63333333333333,"d":"238.63"},234.5,229.2,34112000,{"v":-0.02269080907632363,"d":"-2.27%"}]
[6,"Others","ADANIPORTS",373.15,375.05,{"v":368.20000000000005,"d":"368.20"},{"v":363.25000000000006,"d":"363.25"},{"v":356.4000000000001,"d":"356.40"},{"v":380,"d":"380.00"},386.85,{"v":391.79999999999995,"d":"391.80"},381.9,370.1,29530000,{"v":0.004763525008506295,"d":"0.48%"}]
[7,"Power","ADANIPOWER",63.75,{"v":64.2,"d":"64.20"},{"v":63.05000000000001,"d":"63.05"},{"v":62.35000000000001,"d":"62.35"},{"v":61.20000000000002,"d":"61.20"},{"v":64.9,"d":"64.90"},{"v":66.05000000000001,"d":"66.05"},66.75,65.35,63.5,87210000,{"v":-0.01878937893789379,"d":"-1.88%"}]
[8,"Automobile","AMARAJABAT",791.85,{"v":794.5166666666668,"d":"794.52"},{"v":783.2333333333336,"d":"783.23"},{"v":774.6166666666668,"d":"774.62"},{"v":763.3333333333336,"d":"763.33"},{"v":803.1333333333336,"d":"803.13"},{"v":814.4166666666666,"d":"814.42"},{"v":823.0333333333335,"d":"823.03"},805.8,785.9,1633600,{"v":-0.010179350460494426,"d":"-1.02%"}]
[9,"Cement","AMBUJACEM",216.45,{"v":216.94999999999996,"d":"216.95"},{"v":213.79999999999993,"d":"213.80"},{"v":211.14999999999998,"d":"211.15"},{"v":207.99999999999994,"d":"208.00"},{"v":219.5999999999999,"d":"219.60"},{"v":222.74999999999994,"d":"222.75"},{"v":225.3999999999999,"d":"225.40"},220.1,214.3,20787500,{"v":0.01687660511189923,"d":"1.69%"}]
[10,"Others","APOLLOHOSP",1681.65,{"v":1688.2333333333336,"d":"1688.23"},{"v":1670.516666666667,"d":"1670.52"},{"v":1659.3833333333334,"d":"1659.38"},{"v":1641.666666666667,"d":"1641.67"},{"v":1699.3666666666672,"d":"1699.37"},{"v":1717.0833333333335,"d":"1717.08"},{"v":1728.2166666666674,"d":"1728.22"},1705.95,1677.1,1836000,{"v":0.008514144465806098,"d":"0.85%"}]
[11,"Automobile","APOLLOTYRE",{"v":174,"d":"174.00"},{"v":174.79999999999998,"d":"174.80"},{"v":172.19999999999996,"d":"172.20"},{"v":170.39999999999998,"d":"170.40"},{"v":167.79999999999995,"d":"167.80"},{"v":176.59999999999997,"d":"176.60"},{"v":179.2,"d":"179.20"},{"v":180.99999999999997,"d":"181.00"},177.4,173,10440000,{"v":0.037257824143070044,"d":"3.73%"}]
[12,"Automobile","ASHOKLEY",{"v":84.6,"d":"84.60"},{"v":85.19999999999999,"d":"85.20"},{"v":83.59999999999998,"d":"83.60"},{"v":82.6,"d":"82.60"},{"v":80.99999999999999,"d":"81.00"},{"v":86.19999999999997,"d":"86.20"},{"v":87.8,"d":"87.80"},{"v":88.79999999999997,"d":"88.80"},86.8,84.2,64824000,{"v":-0.010501892783001588,"d":"-1.05%"}]
[13,"FMCG","ASIANPAINT",1781.75,{"v":1782.8666666666668,"d":"1782.87"},{"v":1773.8833333333337,"d":"1773.88"},{"v":1766.0166666666669,"d":"1766.02"},{"v":1757.0333333333338,"d":"1757.03"},{"v":1790.7333333333336,"d":"1790.73"},{"v":1799.7166666666667,"d":"1799.72"},{"v":1807.5833333333335,"d":"1807.58"},1791.85,1775,7558800,{"v":-1.3476020610384463E-3,"d":"-0.13%"}]
[14,"Pharma","AUROPHARMA",{"v":504.4,"d":"504.40"},{"v":507.0833333333333,"d":"507.08"},{"v":498.8666666666667,"d":"498.87"},{"v":493.33333333333337,"d":"493.33"},{"v":485.11666666666673,"d":"485.12"},{"v":512.6166666666666,"d":"512.62"},{"v":520.8333333333333,"d":"520.83"},{"v":526.3666666666666,"d":"526.37"},515.3,501.55,16122000,{"v":0.006492695717318017,"d":"0.65%"}]
[15,"Banking","AXISBANK",737.65,{"v":739.9,"d":"739.90"},733.15,728.65,{"v":721.9,"d":"721.90"},{"v":744.4,"d":"744.40"},751.15,755.65,746.65,735.4,49554000,{"v":-2.897500905469033E-3,"d":"-0.29%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3065,"d":"3065.00"},{"v":3076.0833333333335,"d":"3076.08"},{"v":3038.416666666667,"d":"3038.42"},{"v":3011.8333333333335,"d":"3011.83"},{"v":2974.166666666667,"d":"2974.17"},{"v":3102.666666666667,"d":"3102.67"},{"v":3140.333333333334,"d":"3140.33"},{"v":3166.916666666667,"d":"3166.92"},3113.75,3049.5,2050750,{"v":-0.022521448999046713,"d":"-2.25%"}]
[17,"Finance","BAJAJFINSV",{"v":9635.1,"d":"9635.10"},{"v":9619.783333333333,"d":"9619.78"},{"v":9537.566666666666,"d":"9537.57"},{"v":9440.033333333333,"d":"9440.03"},{"v":9357.816666666666,"d":"9357.82"},{"v":9717.316666666666,"d":"9717.32"},{"v":9799.533333333333,"d":"9799.53"},{"v":9897.066666666666,"d":"9897.07"},9702,9522.25,1240000,{"v":-1.0070493454179255E-3,"d":"-0.10%"}]
[18,"Finance","BAJFINANCE",{"v":4216.5,"d":"4216.50"},{"v":4204.633333333334,"d":"4204.63"},{"v":4157.566666666668,"d":"4157.57"},{"v":4098.633333333334,"d":"4098.63"},{"v":4051.5666666666684,"d":"4051.57"},{"v":4263.566666666668,"d":"4263.57"},{"v":4310.633333333334,"d":"4310.63"},{"v":4369.566666666668,"d":"4369.57"},4251.7,4145.7,7491500,{"v":0.02060556520554477,"d":"2.06%"}]
[19,"Automobile","BALKRISIND",{"v":1081.2,"d":"1081.20"},{"v":1081.4333333333334,"d":"1081.43"},{"v":1070.9666666666667,"d":"1070.97"},{"v":1060.7333333333333,"d":"1060.73"},{"v":1050.2666666666667,"d":"1050.27"},{"v":1091.6666666666667,"d":"1091.67"},{"v":1102.1333333333334,"d":"1102.13"},{"v":1112.3666666666668,"d":"1112.37"},1091.9,1071.2,1716000,{"v":0.007515265382808831,"d":"0.75%"}]
[20,"Banking","BANKBARODA",93.15,93.05,{"v":92.19999999999999,"d":"92.20"},{"v":91.24999999999999,"d":"91.25"},{"v":90.39999999999998,"d":"90.40"},{"v":94,"d":"94.00"},94.85,{"v":95.80000000000001,"d":"95.80"},93.9,92.1,86934600,{"v":-0.03569931117100929,"d":"-3.57%"}]
[21,"FMCG","BATAINDIA",1836.65,{"v":1842.8833333333334,"d":"1842.88"},{"v":1825.8166666666668,"d":"1825.82"},{"v":1814.9833333333333,"d":"1814.98"},{"v":1797.9166666666667,"d":"1797.92"},{"v":1853.716666666667,"d":"1853.72"},{"v":1870.7833333333335,"d":"1870.78"},{"v":1881.616666666667,"d":"1881.62"},1859.95,1832.05,2520100,{"v":0.06015733456732994,"d":"6.02%"}]
[22,"Capital_Goods","BEL",100.15,{"v":100.46666666666665,"d":"100.47"},{"v":99.0333333333333,"d":"99.03"},{"v":97.91666666666664,"d":"97.92"},{"v":96.48333333333329,"d":"96.48"},{"v":101.58333333333331,"d":"101.58"},{"v":103.01666666666668,"d":"103.02"},{"v":104.13333333333333,"d":"104.13"},101.9,99.35,37998000,{"v":-0.06606695177702404,"d":"-6.61%"}]
[23,"FMCG","BERGEPAINT",{"v":561.1,"d":"561.10"},{"v":561.9333333333334,"d":"561.93"},{"v":556.0666666666668,"d":"556.07"},{"v":551.0333333333334,"d":"551.03"},{"v":545.1666666666669,"d":"545.17"},{"v":566.9666666666668,"d":"566.97"},{"v":572.8333333333334,"d":"572.83"},{"v":577.8666666666668,"d":"577.87"},567.8,556.9,8945200,{"v":6.186587478346944E-3,"d":"0.62%"}]
[24,"Automobile","BHARATFORG",{"v":500.6,"d":"500.60"},{"v":502.9333333333334,"d":"502.93"},{"v":492.66666666666674,"d":"492.67"},{"v":484.73333333333335,"d":"484.73"},{"v":474.4666666666667,"d":"474.47"},{"v":510.8666666666668,"d":"510.87"},{"v":521.1333333333334,"d":"521.13"},{"v":529.0666666666668,"d":"529.07"},513.2,495,9596600,{"v":0.08018729880011706,"d":"8.02%"}]
[25,"Telecom","BHARTIARTL",492.15,498.05,481.35,470.55,453.85,508.85,525.55,536.35,514.75,487.25,62064030,{"v":0.05599647266313933,"d":"5.60%"}]
[26,"Capital_Goods","BHEL",43.35,{"v":43.616666666666674,"d":"43.62"},{"v":42.783333333333346,"d":"42.78"},{"v":42.21666666666667,"d":"42.22"},{"v":41.38333333333334,"d":"41.38"},{"v":44.18333333333335,"d":"44.18"},{"v":45.01666666666668,"d":"45.02"},{"v":45.58333333333336,"d":"45.58"},44.45,43.05,101701600,{"v":0.00939306358381503,"d":"0.94%"}]
[27,"Pharma","BIOCON",288.05,{"v":288.6333333333333,"d":"288.63"},{"v":285.01666666666665,"d":"285.02"},{"v":281.98333333333335,"d":"281.98"},{"v":278.3666666666667,"d":"278.37"},{"v":291.66666666666663,"d":"291.67"},{"v":295.2833333333333,"d":"295.28"},{"v":298.3166666666666,"d":"298.32"},292.25,285.6,13287100,{"v":-0.06596604688763137,"d":"-6.60%"}]
[28,"Automobile","BOSCHLTD",14689.95,{"v":14807.949999999999,"d":"14807.95"},{"v":14542.099999999999,"d":"14542.10"},14394.25,{"v":14128.4,"d":"14128.40"},{"v":14955.799999999997,"d":"14955.80"},15221.65,{"v":15369.499999999996,"d":"15369.50"},15073.8,14660.1,134760,{"v":-7.073386383731211E-3,"d":"-0.71%"}]
[29,"Oil_Gas","BPCL",{"v":480.6,"d":"480.60"},{"v":476.98333333333335,"d":"476.98"},{"v":471.5666666666667,"d":"471.57"},{"v":462.53333333333336,"d":"462.53"},{"v":457.11666666666673,"d":"457.12"},{"v":486.0166666666667,"d":"486.02"},{"v":491.43333333333334,"d":"491.43"},{"v":500.4666666666667,"d":"500.47"},482.4,467.95,34846200,{"v":0.04293718349315807,"d":"4.29%"}]
[30,"FMCG","BRITANNIA",{"v":3181.5,"d":"3181.50"},{"v":3176.9,"d":"3176.90"},{"v":3140.8,"d":"3140.80"},{"v":3100.1,"d":"3100.10"},{"v":3064,"d":"3064.00"},{"v":3217.6000000000004,"d":"3217.60"},{"v":3253.7,"d":"3253.70"},{"v":3294.4000000000005,"d":"3294.40"},3213,3136.2,2262000,{"v":0.011989978525411596,"d":"1.20%"}]
[31,"Pharma","CADILAHC",272.65,{"v":274.49999999999994,"d":"274.50"},{"v":269.5499999999999,"d":"269.55"},{"v":266.44999999999993,"d":"266.45"},{"v":261.4999999999999,"d":"261.50"},{"v":277.5999999999999,"d":"277.60"},{"v":282.54999999999995,"d":"282.55"},{"v":285.6499999999999,"d":"285.65"},279.45,271.4,9114600,{"v":-0.0447313811390362,"d":"-4.47%"}]
[32,"Banking","CANBK",204.25,{"v":206.54999999999998,"d":"206.55"},{"v":200.89999999999998,"d":"200.90"},{"v":197.54999999999998,"d":"197.55"},{"v":191.89999999999998,"d":"191.90"},{"v":209.89999999999998,"d":"209.90"},215.55,{"v":218.89999999999998,"d":"218.90"},212.2,203.2,17630600,{"v":0.04645061728395062,"d":"4.65%"}]
[33,"Oil_Gas","CASTROLIND",{"v":132.8,"d":"132.80"},{"v":131.63333333333333,"d":"131.63"},{"v":129.51666666666665,"d":"129.52"},{"v":126.23333333333332,"d":"126.23"},{"v":124.11666666666665,"d":"124.12"},{"v":134.91666666666666,"d":"134.92"},{"v":137.03333333333333,"d":"137.03"},{"v":140.31666666666666,"d":"140.32"},133.75,128.35,4305000,{"v":-0.288135593220339,"d":"-28.81%"}]
[34,"Textile","CENTURYTEX",617.25,{"v":614.6166666666667,"d":"614.62"},{"v":595.2833333333333,"d":"595.28"},{"v":573.3166666666666,"d":"573.32"},{"v":553.9833333333332,"d":"553.98"},{"v":636.5833333333334,"d":"636.58"},{"v":655.9166666666666,"d":"655.92"},{"v":677.8833333333334,"d":"677.88"},633.95,592.65,3451800,{"v":0.025307431830333273,"d":"2.53%"}]
[35,"Power","CESC",{"v":733.9,"d":"733.90"},{"v":738.4666666666667,"d":"738.47"},{"v":726.4333333333334,"d":"726.43"},{"v":718.9666666666667,"d":"718.97"},{"v":706.9333333333334,"d":"706.93"},{"v":745.9333333333334,"d":"745.93"},{"v":757.9666666666667,"d":"757.97"},{"v":765.4333333333334,"d":"765.43"},750.5,731,2204800,{"v":0.24480578139114725,"d":"24.48%"}]
[36,"Finance","CHOLAFIN",326.55,{"v":329.0333333333333,"d":"329.03"},{"v":321.8166666666666,"d":"321.82"},{"v":317.0833333333333,"d":"317.08"},{"v":309.8666666666666,"d":"309.87"},{"v":333.7666666666666,"d":"333.77"},{"v":340.9833333333333,"d":"340.98"},{"v":345.7166666666666,"d":"345.72"},336.25,324.3,5647500,{"v":7.133303611234953E-3,"d":"0.71%"}]
[37,"Pharma","CIPLA",{"v":465.4,"d":"465.40"},{"v":464.3999999999999,"d":"464.40"},{"v":460.14999999999986,"d":"460.15"},{"v":454.8999999999999,"d":"454.90"},{"v":450.64999999999986,"d":"450.65"},{"v":469.64999999999986,"d":"469.65"},{"v":473.9,"d":"473.90"},{"v":479.14999999999986,"d":"479.15"},468.65,459.15,16261000,{"v":0.04208121453312698,"d":"4.21%"}]
[38,"Others","COALINDIA",{"v":189.2,"d":"189.20"},{"v":190.1833333333333,"d":"190.18"},{"v":187.11666666666662,"d":"187.12"},{"v":185.0333333333333,"d":"185.03"},{"v":181.9666666666666,"d":"181.97"},{"v":192.26666666666662,"d":"192.27"},{"v":195.3333333333333,"d":"195.33"},{"v":197.41666666666663,"d":"197.42"},193.25,188.1,38091600,{"v":-0.01397819401733296,"d":"-1.40%"}]
[39,"FMCG","COLPAL",{"v":1479.5,"d":"1479.50"},{"v":1479.5,"d":"1479.50"},1464.05,{"v":1448.6,"d":"1448.60"},{"v":1433.1499999999999,"d":"1433.15"},1494.95,{"v":1510.3999999999999,"d":"1510.40"},{"v":1525.8500000000001,"d":"1525.85"},1494.95,1464.05,3276000,{"v":-0.025811823480432972,"d":"-2.58%"}]
[40,"Others","CONCOR",{"v":571.9,"d":"571.90"},{"v":574.0333333333333,"d":"574.03"},{"v":568.1166666666666,"d":"568.12"},{"v":564.3333333333333,"d":"564.33"},{"v":558.4166666666665,"d":"558.42"},{"v":577.8166666666666,"d":"577.82"},{"v":583.7333333333333,"d":"583.73"},{"v":587.5166666666667,"d":"587.52"},579.95,570.25,6850629,{"v":-0.01902417188898836,"d":"-1.90%"}]
[41,"Capital_Goods","CUMMINSIND",589.75,{"v":595.7333333333332,"d":"595.73"},{"v":578.9166666666665,"d":"578.92"},{"v":568.0833333333333,"d":"568.08"},{"v":551.2666666666665,"d":"551.27"},{"v":606.5666666666665,"d":"606.57"},{"v":623.3833333333333,"d":"623.38"},{"v":634.2166666666665,"d":"634.22"},612.55,584.9,2274300,{"v":0.018540910923014912,"d":"1.85%"}]
[42,"FMCG","DABUR",{"v":489.2,"d":"489.20"},{"v":492.06666666666666,"d":"492.07"},{"v":484.68333333333334,"d":"484.68"},{"v":480.1666666666667,"d":"480.17"},{"v":472.78333333333336,"d":"472.78"},{"v":496.5833333333333,"d":"496.58"},{"v":503.96666666666664,"d":"503.97"},{"v":508.4833333333333,"d":"508.48"},499.45,487.55,12540000,{"v":-0.010650887573964497,"d":"-1.07%"}]
[43,"Media","DISHTV",{"v":14.8,"d":"14.80"},{"v":14.6,"d":"14.60"},{"v":14,"d":"14.00"},{"v":13.200000000000001,"d":"13.20"},{"v":12.600000000000001,"d":"12.60"},{"v":15.399999999999999,"d":"15.40"},{"v":15.999999999999996,"d":"16.00"},{"v":16.799999999999997,"d":"16.80"},15.2,13.8,68841900,{"v":-0.11689526184538654,"d":"-11.69%"}]
[44,"Pharma","DIVISLAB",1946.45,1934.45,{"v":1916.3000000000002,"d":"1916.30"},1886.15,{"v":1868.0000000000002,"d":"1868.00"},{"v":1964.6000000000001,"d":"1964.60"},{"v":1982.7500000000002,"d":"1982.75"},{"v":2012.9,"d":"2012.90"},1952.6,1904.3,2223200,{"v":0.00054005400540054,"d":"0.05%"}]
[45,"Realty","DLF",257.95,{"v":258.40000000000003,"d":"258.40"},{"v":255.05000000000007,"d":"255.05"},{"v":252.15000000000003,"d":"252.15"},{"v":248.80000000000007,"d":"248.80"},{"v":261.30000000000007,"d":"261.30"},{"v":264.6500000000001,"d":"264.65"},{"v":267.55000000000007,"d":"267.55"},261.75,255.5,33729300,{"v":-1.9563728846718183E-4,"d":"-0.02%"}]
[46,"Pharma","DRREDDY",{"v":3188.6,"d":"3188.60"},{"v":3197.5833333333335,"d":"3197.58"},{"v":3147.916666666667,"d":"3147.92"},{"v":3107.2333333333336,"d":"3107.23"},{"v":3057.566666666667,"d":"3057.57"},{"v":3238.266666666667,"d":"3238.27"},{"v":3287.933333333334,"d":"3287.93"},{"v":3328.616666666667,"d":"3328.62"},3247.25,3156.9,3535250,{"v":-0.04005159188106714,"d":"-4.01%"}]
[47,"Automobile","EICHERMOT",{"v":21099.4,"d":"21099.40"},{"v":21077.133333333335,"d":"21077.13"},{"v":20919.26666666667,"d":"20919.27"},{"v":20739.133333333335,"d":"20739.13"},{"v":20581.26666666667,"d":"20581.27"},{"v":21257.26666666667,"d":"21257.27"},{"v":21415.13333333333,"d":"21415.13"},{"v":21595.26666666667,"d":"21595.27"},21235,20897,332640,{"v":-0.032291848490137894,"d":"-3.23%"}]
[48,"Finance","EQUITAS",{"v":112.2,"d":"112.20"},{"v":111.86666666666667,"d":"111.87"},{"v":109.83333333333334,"d":"109.83"},{"v":107.46666666666667,"d":"107.47"},{"v":105.43333333333334,"d":"105.43"},{"v":114.23333333333335,"d":"114.23"},{"v":116.26666666666668,"d":"116.27"},{"v":118.63333333333335,"d":"118.63"},113.9,109.5,22917300,{"v":0.02274218237480866,"d":"2.27%"}]
[49,"Automobile","ESCORTS",728.75,{"v":729.6999999999999,"d":"729.70"},{"v":718.3999999999999,"d":"718.40"},708.05,{"v":696.7499999999999,"d":"696.75"},{"v":740.0499999999998,"d":"740.05"},{"v":751.3499999999998,"d":"751.35"},{"v":761.6999999999998,"d":"761.70"},741,719.35,6415200,{"v":0.17889630078835658,"d":"17.89%"}]
[50,"Automobile","EXIDEIND",{"v":202.8,"d":"202.80"},{"v":202.95000000000002,"d":"202.95"},{"v":200.60000000000002,"d":"200.60"},{"v":198.4,"d":"198.40"},196.05,{"v":205.15000000000003,"d":"205.15"},{"v":207.5,"d":"207.50"},{"v":209.70000000000005,"d":"209.70"},205.3,200.75,12365600,{"v":6.6100094428706326E-3,"d":"0.66%"}]
[51,"Banking","FEDERALBNK",{"v":95.5,"d":"95.50"},{"v":95.46666666666665,"d":"95.47"},{"v":94.68333333333331,"d":"94.68"},{"v":93.86666666666666,"d":"93.87"},{"v":93.08333333333331,"d":"93.08"},{"v":96.2833333333333,"d":"96.28"},{"v":97.06666666666663,"d":"97.07"},{"v":97.8833333333333,"d":"97.88"},96.25,94.65,67984000,{"v":0.05244906805374946,"d":"5.24%"}]
[52,"Oil_Gas","GAIL",{"v":126.3,"d":"126.30"},{"v":126.44999999999999,"d":"126.45"},{"v":125.29999999999998,"d":"125.30"},{"v":124.3,"d":"124.30"},{"v":123.14999999999999,"d":"123.15"},{"v":127.44999999999997,"d":"127.45"},{"v":128.59999999999997,"d":"128.60"},{"v":129.59999999999997,"d":"129.60"},127.6,125.45,52102512,{"v":0.018242468466590223,"d":"1.82%"}]
[53,"Pharma","GLENMARK",{"v":344.9,"d":"344.90"},{"v":349.7166666666667,"d":"349.72"},{"v":338.2833333333334,"d":"338.28"},{"v":331.66666666666674,"d":"331.67"},{"v":320.23333333333346,"d":"320.23"},{"v":356.33333333333337,"d":"356.33"},{"v":367.76666666666665,"d":"367.77"},{"v":374.3833333333333,"d":"374.38"},361.15,343.1,8458800,{"v":-0.06092632887783649,"d":"-6.09%"}]
[54,"Infrastructure","GMRINFRA",{"v":23.7,"d":"23.70"},{"v":23.816666666666663,"d":"23.82"},{"v":23.533333333333324,"d":"23.53"},{"v":23.36666666666666,"d":"23.37"},{"v":23.08333333333332,"d":"23.08"},{"v":23.983333333333327,"d":"23.98"},{"v":24.266666666666666,"d":"24.27"},{"v":24.43333333333333,"d":"24.43"},24.1,23.65,236385000,{"v":0.008253358925143953,"d":"0.83%"}]
[55,"FMCG","GODREJCP",{"v":737.8,"d":"737.80"},{"v":736.4,"d":"736.40"},{"v":729.9,"d":"729.90"},{"v":722,"d":"722.00"},{"v":715.5,"d":"715.50"},{"v":744.3,"d":"744.30"},{"v":750.8,"d":"750.80"},{"v":758.6999999999999,"d":"758.70"},742.9,728.5,4193600,{"v":0.012555534093104115,"d":"1.26%"}]
[56,"Cement","GRASIM",810.35,{"v":811.1999999999999,"d":"811.20"},{"v":797.3999999999999,"d":"797.40"},{"v":784.4499999999999,"d":"784.45"},{"v":770.6499999999999,"d":"770.65"},{"v":824.1499999999999,"d":"824.15"},{"v":837.9499999999998,"d":"837.95"},{"v":850.8999999999999,"d":"850.90"},825,798.25,23307750,{"v":-5.6314593798995295E-3,"d":"-0.56%"}]
[57,"Others","HAVELLS",{"v":615.7,"d":"615.70"},{"v":615.7166666666667,"d":"615.72"},{"v":608.5833333333334,"d":"608.58"},{"v":601.4666666666667,"d":"601.47"},{"v":594.3333333333334,"d":"594.33"},{"v":622.8333333333334,"d":"622.83"},{"v":629.9666666666666,"d":"629.97"},{"v":637.0833333333334,"d":"637.08"},622.85,608.6,6978000,{"v":-0.015519187358916478,"d":"-1.55%"}]
[58,"Technology","HCLTECH",601.95,{"v":600.3166666666667,"d":"600.32"},{"v":595.5833333333335,"d":"595.58"},{"v":589.2166666666668,"d":"589.22"},{"v":584.4833333333336,"d":"584.48"},{"v":606.6833333333334,"d":"606.68"},{"v":611.4166666666667,"d":"611.42"},{"v":617.7833333333333,"d":"617.78"},605.05,593.95,24138800,{"v":-0.006854443868440758,"d":"-0.69%"}]
[59,"Finance","HDFC",{"v":2434.3,"d":"2434.30"},{"v":2439.6,"d":"2439.60"},{"v":2409.7,"d":"2409.70"},{"v":2385.1,"d":"2385.10"},{"v":2355.2,"d":"2355.20"},{"v":2464.2,"d":"2464.20"},{"v":2494.1000000000004,"d":"2494.10"},{"v":2518.7,"d":"2518.70"},2469.5,2415,31646500,{"v":0.011838056032932337,"d":"1.18%"}]
[60,"Banking","HDFCBANK",1224.65,{"v":1222.3833333333334,"d":"1222.38"},{"v":1216.2666666666669,"d":"1216.27"},{"v":1207.8833333333334,"d":"1207.88"},{"v":1201.7666666666669,"d":"1201.77"},{"v":1230.7666666666669,"d":"1230.77"},{"v":1236.8833333333332,"d":"1236.88"},{"v":1245.2666666666669,"d":"1245.27"},1228.5,1214,36679500,{"v":0.01023190481436598,"d":"1.02%"}]
[61,"Automobile","HEROMOTOCO",{"v":2472,"d":"2472.00"},{"v":2470.3,"d":"2470.30"},{"v":2433.2500000000005,"d":"2433.25"},{"v":2394.5000000000005,"d":"2394.50"},{"v":2357.4500000000007,"d":"2357.45"},2509.05,{"v":2546.0999999999995,"d":"2546.10"},2584.85,2507.35,2431.55,4058200,{"v":-0.00417157440125638,"d":"-0.42%"}]
[62,"Metals","HINDALCO",{"v":196.3,"d":"196.30"},{"v":196.68333333333337,"d":"196.68"},{"v":194.21666666666673,"d":"194.22"},{"v":192.13333333333335,"d":"192.13"},{"v":189.6666666666667,"d":"189.67"},{"v":198.76666666666674,"d":"198.77"},{"v":201.23333333333338,"d":"201.23"},{"v":203.31666666666675,"d":"203.32"},199.15,194.6,46133500,{"v":-4.8320120800302005E-3,"d":"-0.48%"}]
[63,"Oil_Gas","HINDPETRO",242.75,{"v":243.29999999999998,"d":"243.30"},{"v":241.04999999999995,"d":"241.05"},{"v":239.34999999999997,"d":"239.35"},{"v":237.09999999999994,"d":"237.10"},{"v":244.99999999999997,"d":"245.00"},{"v":247.25000000000003,"d":"247.25"},248.95,245.55,241.6,22549800,{"v":0.005054286783976039,"d":"0.51%"}]
[64,"FMCG","HINDUNILVR",2061.55,{"v":2056.933333333333,"d":"2056.93"},{"v":2046.266666666666,"d":"2046.27"},{"v":2030.9833333333331,"d":"2030.98"},{"v":2020.3166666666662,"d":"2020.32"},{"v":2072.216666666666,"d":"2072.22"},{"v":2082.8833333333328,"d":"2082.88"},{"v":2098.1666666666656,"d":"2098.17"},2067.6,2041.65,9389700,{"v":0.006560540279787747,"d":"0.66%"}]
[65,"Finance","IBULHSGFIN",320.75,323.45,{"v":315.29999999999995,"d":"315.30"},{"v":309.84999999999997,"d":"309.85"},{"v":301.69999999999993,"d":"301.70"},{"v":328.9,"d":"328.90"},{"v":337.04999999999995,"d":"337.05"},{"v":342.5,"d":"342.50"},331.6,318,23703600,{"v":-0.09485405306328186,"d":"-9.49%"}]
[66,"Banking","ICICIBANK",527.85,{"v":530.8166666666667,"d":"530.82"},{"v":521.2833333333334,"d":"521.28"},{"v":514.7166666666667,"d":"514.72"},{"v":505.1833333333334,"d":"505.18"},{"v":537.3833333333334,"d":"537.38"},{"v":546.9166666666667,"d":"546.92"},{"v":553.4833333333335,"d":"553.48"},540.35,524.25,114360125,{"v":-8.653467942834666E-3,"d":"-0.87%"}]
[67,"Finance","ICICIPRULI",526.85,{"v":528.0666666666667,"d":"528.07"},{"v":522.7833333333334,"d":"522.78"},{"v":518.7166666666667,"d":"518.72"},{"v":513.4333333333334,"d":"513.43"},{"v":532.1333333333334,"d":"532.13"},{"v":537.4166666666667,"d":"537.42"},{"v":541.4833333333335,"d":"541.48"},533.35,524,10386000,{"v":-0.04759284731774415,"d":"-4.76%"}]
[68,"Telecom","IDEA",{"v":5.4,"d":"5.40"},{"v":5.400000000000001,"d":"5.40"},{"v":4.850000000000002,"d":"4.85"},{"v":4.300000000000001,"d":"4.30"},{"v":3.7500000000000018,"d":"3.75"},{"v":5.950000000000003,"d":"5.95"},{"v":6.500000000000002,"d":"6.50"},{"v":7.050000000000003,"d":"7.05"},5.95,4.85,552622000,{"v":-0.03143249742356578,"d":"-3.14%"}]
[69,"Banking","IDFCFIRSTB",43.45,{"v":43.53333333333333,"d":"43.53"},{"v":43.06666666666666,"d":"43.07"},{"v":42.68333333333333,"d":"42.68"},{"v":42.21666666666666,"d":"42.22"},{"v":43.916666666666664,"d":"43.92"},{"v":44.38333333333333,"d":"44.38"},{"v":44.766666666666666,"d":"44.77"},44,43.15,220356000,{"v":-0.06876616461280997,"d":"-6.88%"}]
[70,"Oil_Gas","IGL",{"v":513.5,"d":"513.50"},{"v":510.18333333333334,"d":"510.18"},{"v":503.8166666666667,"d":"503.82"},{"v":494.1333333333334,"d":"494.13"},{"v":487.76666666666677,"d":"487.77"},{"v":519.8666666666667,"d":"519.87"},{"v":526.2333333333333,"d":"526.23"},{"v":535.9166666666666,"d":"535.92"},516.55,500.5,10661750,{"v":0.052103120759837175,"d":"5.21%"}]
[71,"Others","INDIGO",{"v":1454.6,"d":"1454.60"},{"v":1480.3,"d":"1480.30"},1420.75,{"v":1386.9,"d":"1386.90"},{"v":1327.3500000000001,"d":"1327.35"},{"v":1514.1499999999999,"d":"1514.15"},{"v":1573.6999999999996,"d":"1573.70"},{"v":1607.5499999999997,"d":"1607.55"},1539.85,1446.45,4597500,{"v":-0.05744510732517375,"d":"-5.74%"}]
[72,"Banking","INDUSINDBK",{"v":1257.2,"d":"1257.20"},1262.25,{"v":1237.5,"d":"1237.50"},{"v":1217.8,"d":"1217.80"},1193.05,1281.95,{"v":1306.7,"d":"1306.70"},{"v":1326.4,"d":"1326.40"},1287,1242.55,17633200,{"v":-3.2108535895986434E-3,"d":"-0.32%"}]
[73,"Telecom","INFRATEL",237.95,{"v":237.9333333333333,"d":"237.93"},{"v":232.8166666666666,"d":"232.82"},{"v":227.6833333333333,"d":"227.68"},{"v":222.5666666666666,"d":"222.57"},{"v":243.0666666666666,"d":"243.07"},{"v":248.18333333333334,"d":"248.18"},{"v":253.3166666666666,"d":"253.32"},243.05,232.8,12338000,{"v":-0.04475069681015794,"d":"-4.48%"}]
[74,"Technology","INFY",{"v":779.3,"d":"779.30"},{"v":778.2833333333333,"d":"778.28"},{"v":774.2666666666667,"d":"774.27"},{"v":769.2333333333333,"d":"769.23"},{"v":765.2166666666667,"d":"765.22"},{"v":783.3166666666666,"d":"783.32"},{"v":787.3333333333333,"d":"787.33"},{"v":792.3666666666666,"d":"792.37"},782.3,773.25,26745600,{"v":-0.010741233910341767,"d":"-1.07%"}]
[75,"Oil_Gas","IOC",118.05,{"v":118.10000000000001,"d":"118.10"},{"v":116.40000000000002,"d":"116.40"},{"v":114.75000000000001,"d":"114.75"},{"v":113.05000000000003,"d":"113.05"},{"v":119.75000000000001,"d":"119.75"},121.45,{"v":123.10000000000001,"d":"123.10"},119.8,116.45,100764000,{"v":-0.07998246959570506,"d":"-8.00%"}]
[76,"FMCG","ITC",{"v":231.2,"d":"231.20"},{"v":232.6833333333333,"d":"232.68"},{"v":229.16666666666663,"d":"229.17"},{"v":227.13333333333333,"d":"227.13"},{"v":223.61666666666665,"d":"223.62"},{"v":234.7166666666666,"d":"234.72"},{"v":238.23333333333332,"d":"238.23"},{"v":240.2666666666666,"d":"240.27"},236.2,230.65,134313600,{"v":-2.4598053545328152E-3,"d":"-0.25%"}]
[77,"Metals","JINDALSTEL",{"v":175.7,"d":"175.70"},{"v":176.53333333333333,"d":"176.53"},{"v":172.26666666666665,"d":"172.27"},{"v":168.83333333333331,"d":"168.83"},{"v":164.56666666666663,"d":"164.57"},{"v":179.96666666666667,"d":"179.97"},{"v":184.23333333333338,"d":"184.23"},{"v":187.66666666666669,"d":"187.67"},180.8,173.1,32445000,{"v":0.012640449438202247,"d":"1.26%"}]
[78,"Metals","JSWSTEEL",{"v":255.7,"d":"255.70"},{"v":256.2166666666667,"d":"256.22"},{"v":251.4333333333334,"d":"251.43"},{"v":247.16666666666669,"d":"247.17"},{"v":242.38333333333338,"d":"242.38"},{"v":260.4833333333334,"d":"260.48"},{"v":265.2666666666667,"d":"265.27"},{"v":269.5333333333334,"d":"269.53"},261,251.95,58302700,{"v":0.028273568067499595,"d":"2.83%"}]
[79,"Others","JUBLFOOD",{"v":1755.4,"d":"1755.40"},{"v":1774.2333333333333,"d":"1774.23"},{"v":1726.7166666666667,"d":"1726.72"},{"v":1698.0333333333333,"d":"1698.03"},{"v":1650.5166666666667,"d":"1650.52"},{"v":1802.9166666666667,"d":"1802.92"},{"v":1850.4333333333336,"d":"1850.43"},{"v":1879.1166666666668,"d":"1879.12"},1821.75,1745.55,3362500,{"v":-0.08702144990496878,"d":"-8.70%"}]
[80,"Others","JUSTDIAL",591.75,{"v":596.0166666666667,"d":"596.02"},{"v":584.9333333333333,"d":"584.93"},{"v":578.1166666666667,"d":"578.12"},{"v":567.0333333333333,"d":"567.03"},{"v":602.8333333333333,"d":"602.83"},{"v":613.9166666666667,"d":"613.92"},{"v":620.7333333333332,"d":"620.73"},607.1,589.2,2888200,{"v":0.04402834008097166,"d":"4.40%"}]
[81,"Banking","KOTAKBANK",{"v":1625.4,"d":"1625.40"},{"v":1624.1333333333332,"d":"1624.13"},{"v":1611.7166666666665,"d":"1611.72"},{"v":1598.0333333333333,"d":"1598.03"},{"v":1585.6166666666666,"d":"1585.62"},{"v":1637.8166666666664,"d":"1637.82"},{"v":1650.2333333333333,"d":"1650.23"},{"v":1663.9166666666663,"d":"1663.92"},1636.55,1610.45,8364800,{"v":-0.06161094906888041,"d":"-6.16%"}]
[82,"Finance","L&TFH",{"v":118.8,"d":"118.80"},{"v":118.96666666666665,"d":"118.97"},{"v":117.2833333333333,"d":"117.28"},{"v":115.76666666666665,"d":"115.77"},{"v":114.0833333333333,"d":"114.08"},{"v":120.4833333333333,"d":"120.48"},{"v":122.16666666666667,"d":"122.17"},{"v":123.68333333333331,"d":"123.68"},120.65,117.45,38376800,{"v":-0.04407867206025945,"d":"-4.41%"}]
[83,"Finance","LICHSGFIN",{"v":457.2,"d":"457.20"},{"v":455.68333333333334,"d":"455.68"},{"v":449.9666666666667,"d":"449.97"},{"v":442.73333333333335,"d":"442.73"},{"v":437.0166666666667,"d":"437.02"},{"v":462.9166666666667,"d":"462.92"},{"v":468.63333333333327,"d":"468.63"},{"v":475.8666666666667,"d":"475.87"},461.4,448.45,9683700,{"v":0.004856333468231485,"d":"0.49%"}]
[84,"Capital_Goods","LT",1347.65,1346.95,1339.45,1331.25,1323.75,1355.15,1362.65,{"v":1370.8500000000001,"d":"1370.85"},1354.45,1338.75,19276500,{"v":-0.005302062773327141,"d":"-0.53%"}]
[85,"Pharma","LUPIN",747.45,{"v":749.8166666666667,"d":"749.82"},{"v":743.2833333333334,"d":"743.28"},{"v":739.1166666666667,"d":"739.12"},{"v":732.5833333333334,"d":"732.58"},{"v":753.9833333333335,"d":"753.98"},{"v":760.5166666666668,"d":"760.52"},{"v":764.6833333333335,"d":"764.68"},756.35,745.65,9293200,{"v":-0.04102860444958105,"d":"-4.10%"}]
[86,"Automobile","M&M",{"v":573.8,"d":"573.80"},{"v":577.1333333333333,"d":"577.13"},{"v":565.2166666666667,"d":"565.22"},{"v":556.6333333333333,"d":"556.63"},{"v":544.7166666666667,"d":"544.72"},{"v":585.7166666666667,"d":"585.72"},{"v":597.6333333333334,"d":"597.63"},{"v":606.2166666666667,"d":"606.22"},589.05,568.55,22341000,{"v":0.010996470268802606,"d":"1.10%"}]
[87,"Finance","M&MFIN",352.35,{"v":354.1666666666667,"d":"354.17"},{"v":343.6833333333334,"d":"343.68"},{"v":335.0166666666667,"d":"335.02"},{"v":324.5333333333334,"d":"324.53"},{"v":362.83333333333337,"d":"362.83"},{"v":373.3166666666666,"d":"373.32"},{"v":381.98333333333335,"d":"381.98"},364.65,345.5,16436800,{"v":0.0129165845000986,"d":"1.29%"}]
[88,"Finance","MANAPPURAM",{"v":188.6,"d":"188.60"},{"v":185.83333333333334,"d":"185.83"},{"v":181.2166666666667,"d":"181.22"},{"v":173.83333333333334,"d":"173.83"},{"v":169.2166666666667,"d":"169.22"},{"v":193.2166666666667,"d":"193.22"},{"v":197.83333333333331,"d":"197.83"},{"v":205.2166666666667,"d":"205.22"},190.45,178.45,19386000,{"v":0.05278592375366569,"d":"5.28%"}]
[89,"FMCG","MARICO",{"v":335.9,"d":"335.90"},{"v":336.73333333333335,"d":"336.73"},{"v":333.1666666666667,"d":"333.17"},{"v":330.43333333333334,"d":"330.43"},{"v":326.8666666666667,"d":"326.87"},{"v":339.4666666666667,"d":"339.47"},{"v":343.0333333333333,"d":"343.03"},{"v":345.7666666666667,"d":"345.77"},340.3,334,13244400,{"v":-0.026376146788990827,"d":"-2.64%"}]
[90,"Automobile","MARUTI",{"v":7002.1,"d":"7002.10"},{"v":7059.833333333333,"d":"7059.83"},{"v":6900.266666666666,"d":"6900.27"},{"v":6798.433333333333,"d":"6798.43"},{"v":6638.866666666667,"d":"6638.87"},{"v":7161.666666666666,"d":"7161.67"},{"v":7321.233333333334,"d":"7321.23"},{"v":7423.066666666666,"d":"7423.07"},7219.4,6958,3084900,{"v":0.042830099384761004,"d":"4.28%"}]
[91,"FMCG","MCDOWELL-N",655.95,{"v":636.9666666666667,"d":"636.97"},{"v":611.9833333333333,"d":"611.98"},{"v":568.0166666666667,"d":"568.02"},{"v":543.0333333333333,"d":"543.03"},{"v":680.9333333333334,"d":"680.93"},{"v":705.9166666666667,"d":"705.92"},{"v":749.8833333333334,"d":"749.88"},661.95,593,14095000,{"v":0.111812265825281,"d":"11.18%"}]
[92,"Finance","MFSL",{"v":512.7,"d":"512.70"},{"v":512.3666666666667,"d":"512.37"},{"v":506.83333333333337,"d":"506.83"},{"v":500.9666666666667,"d":"500.97"},{"v":495.4333333333334,"d":"495.43"},{"v":518.2333333333333,"d":"518.23"},{"v":523.7666666666667,"d":"523.77"},{"v":529.6333333333333,"d":"529.63"},517.9,506.5,9782500,{"v":0.003600960256068285,"d":"0.36%"}]
[93,"Oil_Gas","MGL",{"v":1226.8,"d":"1226.80"},1214.65,{"v":1194.3000000000002,"d":"1194.30"},{"v":1161.8000000000002,"d":"1161.80"},{"v":1141.4500000000003,"d":"1141.45"},1247.15,{"v":1267.5,"d":"1267.50"},{"v":1300,"d":"1300.00"},1235,1182.15,2431800,{"v":-0.030382775119617227,"d":"-3.04%"}]
[94,"Technology","MINDTREE",{"v":878.3,"d":"878.30"},{"v":882.8833333333333,"d":"882.88"},{"v":871.9166666666666,"d":"871.92"},{"v":865.5333333333333,"d":"865.53"},{"v":854.5666666666666,"d":"854.57"},{"v":889.2666666666667,"d":"889.27"},{"v":900.2333333333333,"d":"900.23"},{"v":906.6166666666667,"d":"906.62"},893.85,876.5,1228800,{"v":-0.1490304709141274,"d":"-14.90%"}]
[95,"Automobile","MOTHERSUMI",{"v":138.8,"d":"138.80"},{"v":139.4,"d":"139.40"},{"v":137.4,"d":"137.40"},{"v":136,"d":"136.00"},{"v":134,"d":"134.00"},{"v":140.8,"d":"140.80"},{"v":142.8,"d":"142.80"},{"v":144.20000000000002,"d":"144.20"},141.4,138,28735000,{"v":-0.09992169146436962,"d":"-9.99%"}]
[96,"Automobile","MRF",{"v":69898,"d":"69898.00"},{"v":70042.18333333333,"d":"70042.18"},{"v":69184.36666666667,"d":"69184.37"},{"v":68470.73333333334,"d":"68470.73"},{"v":67612.91666666667,"d":"67612.92"},{"v":70755.81666666667,"d":"70755.82"},{"v":71613.63333333335,"d":"71613.63"},{"v":72327.26666666666,"d":"72327.27"},70900,69328.55,19460,{"v":-0.018658598083711547,"d":"-1.87%"}]
[97,"Finance","MUTHOOTFIN",758.95,{"v":756.8166666666666,"d":"756.82"},{"v":750.8333333333333,"d":"750.83"},{"v":742.7166666666667,"d":"742.72"},{"v":736.7333333333333,"d":"736.73"},{"v":764.9333333333332,"d":"764.93"},{"v":770.9166666666665,"d":"770.92"},{"v":779.0333333333331,"d":"779.03"},762.8,748.7,5724000,{"v":0.020048115477145148,"d":"2.00%"}]
[98,"Metals","NATIONALUM",{"v":44.6,"d":"44.60"},44.85,{"v":44.150000000000006,"d":"44.15"},{"v":43.7,"d":"43.70"},{"v":43.00000000000001,"d":"43.00"},{"v":45.300000000000004,"d":"45.30"},{"v":46.00000000000001,"d":"46.00"},46.45,45.55,44.4,52228800,{"v":-0.02298095863427446,"d":"-2.30%"}]
[99,"Infrastructure","NBCC",36.75,{"v":36.916666666666664,"d":"36.92"},{"v":36.28333333333333,"d":"36.28"},{"v":35.81666666666667,"d":"35.82"},{"v":35.18333333333334,"d":"35.18"},{"v":37.383333333333326,"d":"37.38"},{"v":38.016666666666666,"d":"38.02"},{"v":38.48333333333332,"d":"38.48"},37.55,36.45,23637900,{"v":-0.08268590455049944,"d":"-8.27%"}]
[100,"Infrastructure","NCC",57.25,{"v":57.78333333333333,"d":"57.78"},{"v":56.31666666666666,"d":"56.32"},{"v":55.38333333333333,"d":"55.38"},{"v":53.916666666666664,"d":"53.92"},{"v":58.71666666666666,"d":"58.72"},{"v":60.18333333333333,"d":"60.18"},{"v":61.11666666666666,"d":"61.12"},59.25,56.85,51876000,{"v":-0.08493411652643276,"d":"-8.49%"}]
[101,"FMCG","NESTLEIND",15421.95,15499.25,15249.85,15077.75,14828.35,15671.35,{"v":15920.750000000002,"d":"15920.75"},16092.85,15748.65,15327.15,443750,{"v":-0.04733791326749678,"d":"-4.73%"}]
[102,"Technology","NIITTECH",1987.15,{"v":1983.0333333333335,"d":"1983.03"},{"v":1948.2166666666672,"d":"1948.22"},{"v":1909.2833333333335,"d":"1909.28"},{"v":1874.4666666666672,"d":"1874.47"},{"v":2021.9666666666672,"d":"2021.97"},{"v":2056.7833333333333,"d":"2056.78"},{"v":2095.716666666667,"d":"2095.72"},2017.85,1944.1,1143375,{"v":0.05611361274679598,"d":"5.61%"}]
[103,"Metals","NMDC",122.05,{"v":122.39999999999999,"d":"122.40"},{"v":120.24999999999999,"d":"120.25"},{"v":118.44999999999999,"d":"118.45"},{"v":116.29999999999998,"d":"116.30"},{"v":124.19999999999999,"d":"124.20"},126.35,{"v":128.14999999999998,"d":"128.15"},124.55,120.6,37200000,{"v":-0.028517706048260733,"d":"-2.85%"}]
[104,"Power","NTPC",{"v":111.8,"d":"111.80"},{"v":111.78333333333335,"d":"111.78"},{"v":110.66666666666669,"d":"110.67"},{"v":109.53333333333335,"d":"109.53"},{"v":108.41666666666669,"d":"108.42"},{"v":112.91666666666669,"d":"112.92"},{"v":114.03333333333333,"d":"114.03"},{"v":115.16666666666669,"d":"115.17"},112.9,110.65,98582400,{"v":0.055884016245951365,"d":"5.59%"}]
[105,"Oil_Gas","OIL",137.25,{"v":137.68333333333334,"d":"137.68"},{"v":135.81666666666666,"d":"135.82"},{"v":134.38333333333333,"d":"134.38"},{"v":132.51666666666665,"d":"132.52"},{"v":139.11666666666667,"d":"139.12"},{"v":140.98333333333335,"d":"140.98"},{"v":142.41666666666669,"d":"142.42"},139.55,136.25,9724539,{"v":0.03099099099099099,"d":"3.10%"}]
[106,"Oil_Gas","ONGC",116.25,{"v":116.10000000000001,"d":"116.10"},{"v":115.05000000000001,"d":"115.05"},{"v":113.85000000000001,"d":"113.85"},{"v":112.80000000000001,"d":"112.80"},{"v":117.30000000000001,"d":"117.30"},118.35,{"v":119.55000000000001,"d":"119.55"},117.15,114.9,63947700,{"v":0.010626579407762586,"d":"1.06%"}]
[107,"Textile","PAGEIND",{"v":25133.4,"d":"25133.40"},{"v":25600.716666666664,"d":"25600.72"},{"v":24582.883333333328,"d":"24582.88"},{"v":24032.366666666665,"d":"24032.37"},{"v":23014.53333333333,"d":"23014.53"},{"v":26151.233333333326,"d":"26151.23"},{"v":27169.066666666662,"d":"27169.07"},{"v":27719.583333333325,"d":"27719.58"},26618.55,25050.2,157500,{"v":-0.02657601977750309,"d":"-2.66%"}]
[108,"Pharma","PEL",{"v":1680,"d":"1680.00"},{"v":1689.4333333333334,"d":"1689.43"},{"v":1660.5666666666668,"d":"1660.57"},{"v":1641.1333333333334,"d":"1641.13"},{"v":1612.2666666666669,"d":"1612.27"},{"v":1708.8666666666668,"d":"1708.87"},{"v":1737.7333333333336,"d":"1737.73"},{"v":1757.1666666666667,"d":"1757.17"},1718.3,1670,5301204,{"v":-0.01859161375207368,"d":"-1.86%"}]
[109,"Oil_Gas","PETRONET",273.55,{"v":273.48333333333335,"d":"273.48"},{"v":271.1666666666667,"d":"271.17"},{"v":268.78333333333336,"d":"268.78"},{"v":266.4666666666667,"d":"266.47"},{"v":275.8666666666667,"d":"275.87"},{"v":278.1833333333333,"d":"278.18"},{"v":280.56666666666666,"d":"280.57"},275.8,271.1,18378000,{"v":-0.030542807406235165,"d":"-3.05%"}]
[110,"Finance","PFC",116.25,{"v":115.23333333333335,"d":"115.23"},{"v":112.9166666666667,"d":"112.92"},{"v":109.58333333333336,"d":"109.58"},{"v":107.26666666666671,"d":"107.27"},{"v":118.56666666666669,"d":"118.57"},{"v":120.88333333333335,"d":"120.88"},{"v":124.21666666666668,"d":"124.22"},117.55,111.9,43400000,{"v":-0.09079101181971684,"d":"-9.08%"}]
[111,"FMCG","PIDILITIND",{"v":1463.5,"d":"1463.50"},{"v":1465.2833333333335,"d":"1465.28"},{"v":1450.666666666667,"d":"1450.67"},{"v":1437.8333333333335,"d":"1437.83"},{"v":1423.216666666667,"d":"1423.22"},{"v":1478.116666666667,"d":"1478.12"},{"v":1492.7333333333333,"d":"1492.73"},{"v":1505.566666666667,"d":"1505.57"},1479.9,1452.45,3010000,{"v":-9.9568536342515765E-4,"d":"-0.10%"}]
[112,"Banking","PNB",60.45,{"v":60.800000000000004,"d":"60.80"},{"v":59.80000000000001,"d":"59.80"},{"v":59.150000000000006,"d":"59.15"},{"v":58.15000000000001,"d":"58.15"},{"v":61.45000000000001,"d":"61.45"},{"v":62.449999999999996,"d":"62.45"},{"v":63.10000000000001,"d":"63.10"},61.8,60.15,122798500,{"v":0.029360606693105126,"d":"2.94%"}]
[113,"Power","POWERGRID",189.65,{"v":189.9333333333333,"d":"189.93"},{"v":187.9666666666666,"d":"187.97"},{"v":186.2833333333333,"d":"186.28"},{"v":184.3166666666666,"d":"184.32"},{"v":191.61666666666662,"d":"191.62"},{"v":193.58333333333331,"d":"193.58"},{"v":195.26666666666662,"d":"195.27"},191.9,188.25,61732000,{"v":0.05136589685945909,"d":"5.14%"}]
[114,"Media","PVR",1936.55,{"v":1943.3999999999999,"d":"1943.40"},{"v":1918.7499999999998,"d":"1918.75"},{"v":1900.9499999999998,"d":"1900.95"},{"v":1876.2999999999997,"d":"1876.30"},{"v":1961.1999999999998,"d":"1961.20"},1985.85,{"v":2003.6499999999999,"d":"2003.65"},1968.05,1925.6,1214000,{"v":-0.039860803543182534,"d":"-3.99%"}]
[115,"Cement","RAMCOCEM",851.65,{"v":856.1833333333334,"d":"856.18"},{"v":841.4666666666668,"d":"841.47"},{"v":831.2833333333334,"d":"831.28"},{"v":816.5666666666668,"d":"816.57"},{"v":866.3666666666668,"d":"866.37"},{"v":881.0833333333335,"d":"881.08"},{"v":891.2666666666668,"d":"891.27"},870.9,846,2126400,{"v":0.019953952417498082,"d":"2.00%"}]
[116,"Banking","RBLBANK",{"v":339.4,"d":"339.40"},{"v":338.7333333333333,"d":"338.73"},{"v":334.7666666666666,"d":"334.77"},{"v":330.1333333333333,"d":"330.13"},{"v":326.16666666666663,"d":"326.17"},{"v":343.36666666666656,"d":"343.37"},{"v":347.33333333333326,"d":"347.33"},{"v":351.9666666666665,"d":"351.97"},342.7,334.1,19377000,{"v":0.008116122990479164,"d":"0.81%"}]
[117,"Power","RECLTD",144.75,{"v":144.04999999999998,"d":"144.05"},{"v":142.14999999999998,"d":"142.15"},{"v":139.54999999999998,"d":"139.55"},{"v":137.64999999999998,"d":"137.65"},{"v":146.64999999999998,"d":"146.65"},148.55,{"v":151.14999999999998,"d":"151.15"},145.95,141.45,27246000,{"v":0.027143180275955667,"d":"2.71%"}]
[118,"Oil_Gas","RELIANCE",1472.95,{"v":1483.2,"d":"1483.20"},{"v":1455.4,"d":"1455.40"},{"v":1437.8500000000001,"d":"1437.85"},{"v":1410.0500000000002,"d":"1410.05"},1500.75,{"v":1528.5499999999997,"d":"1528.55"},{"v":1546.1,"d":"1546.10"},1511,1465.65,54083500,{"v":3.6651449356047954E-3,"d":"0.37%"}]
[119,"Metals","SAIL",47.15,47.65,46.25,45.35,43.95,48.55,{"v":49.94999999999999,"d":"49.95"},{"v":50.849999999999994,"d":"50.85"},49.05,46.75,96633500,{"v":-0.034206809979601446,"d":"-3.42%"}]
[120,"Banking","SBIN",{"v":315.2,"d":"315.20"},{"v":315.5333333333333,"d":"315.53"},{"v":310.66666666666663,"d":"310.67"},{"v":306.1333333333333,"d":"306.13"},{"v":301.26666666666665,"d":"301.27"},{"v":320.0666666666666,"d":"320.07"},{"v":324.9333333333333,"d":"324.93"},{"v":329.4666666666666,"d":"329.47"},320.4,311,128079000,{"v":3.2192875270232167E-3,"d":"0.32%"}]
[121,"Cement","SHREECEM",23442.75,{"v":23478.849999999995,"d":"23478.85"},{"v":23368.74999999999,"d":"23368.75"},{"v":23294.749999999993,"d":"23294.75"},{"v":23184.649999999987,"d":"23184.65"},{"v":23552.84999999999,"d":"23552.85"},{"v":23662.949999999997,"d":"23662.95"},{"v":23736.949999999993,"d":"23736.95"},23588.95,23404.85,151750,{"v":-0.007196597971867844,"d":"-0.72%"}]
[122,"Capital_Goods","SIEMENS",{"v":1507.4,"d":"1507.40"},{"v":1527.1166666666668,"d":"1527.12"},{"v":1484.2833333333335,"d":"1484.28"},{"v":1461.1666666666667,"d":"1461.17"},{"v":1418.3333333333335,"d":"1418.33"},{"v":1550.2333333333336,"d":"1550.23"},{"v":1593.0666666666666,"d":"1593.07"},{"v":1616.1833333333336,"d":"1616.18"},1569.95,1504,2256100,{"v":-0.04538049802187573,"d":"-4.54%"}]
[123,"Textile","SRF",{"v":3757.7,"d":"3757.70"},{"v":3740.7833333333333,"d":"3740.78"},{"v":3701.8166666666666,"d":"3701.82"},{"v":3645.9333333333334,"d":"3645.93"},{"v":3606.9666666666667,"d":"3606.97"},{"v":3796.6666666666665,"d":"3796.67"},{"v":3835.6333333333328,"d":"3835.63"},{"v":3891.5166666666664,"d":"3891.52"},3779.75,3684.9,881500,{"v":0.061408789885611076,"d":"6.14%"}]
[124,"Finance","SRTRANSFIN",{"v":1080.1,"d":"1080.10"},{"v":1079.0333333333333,"d":"1079.03"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1032.0333333333333,"d":"1032.03"},{"v":1009.0666666666666,"d":"1009.07"},{"v":1103.0666666666666,"d":"1103.07"},{"v":1126.0333333333333,"d":"1126.03"},{"v":1150.0666666666666,"d":"1150.07"},1102,1055,4760400,{"v":2.780586450960566E-3,"d":"0.28%"}]
[125,"Pharma","SUNPHARMA",{"v":453.6,"d":"453.60"},{"v":455.0166666666667,"d":"455.02"},{"v":446.6833333333334,"d":"446.68"},{"v":439.7666666666667,"d":"439.77"},{"v":431.4333333333334,"d":"431.43"},{"v":461.9333333333334,"d":"461.93"},{"v":470.26666666666677,"d":"470.27"},{"v":477.1833333333334,"d":"477.18"},463.35,448.1,65428750,{"v":0.012026062914483479,"d":"1.20%"}]
[126,"Media","SUNTV",493.55,{"v":494.1333333333334,"d":"494.13"},{"v":487.96666666666675,"d":"487.97"},{"v":482.3833333333334,"d":"482.38"},{"v":476.21666666666675,"d":"476.22"},{"v":499.71666666666675,"d":"499.72"},{"v":505.8833333333334,"d":"505.88"},{"v":511.46666666666675,"d":"511.47"},500.3,488.55,7794000,{"v":0.04606216782090514,"d":"4.61%"}]
[127,"Fertilisers","TATACHEM",749.85,{"v":751.9,"d":"751.90"},{"v":746,"d":"746.00"},742.15,736.25,755.75,{"v":761.6499999999999,"d":"761.65"},{"v":765.5,"d":"765.50"},757.8,748.05,3236400,{"v":-0.009639217846323328,"d":"-0.96%"}]
[128,"FMCG","TATAGLOBAL",{"v":381.6,"d":"381.60"},{"v":382.90000000000003,"d":"382.90"},{"v":377.6500000000001,"d":"377.65"},{"v":373.70000000000005,"d":"373.70"},{"v":368.4500000000001,"d":"368.45"},{"v":386.8500000000001,"d":"386.85"},{"v":392.09999999999997,"d":"392.10"},{"v":396.05000000000007,"d":"396.05"},388.15,378.95,16259400,{"v":0.09570596797671034,"d":"9.57%"}]
[129,"Automobile","TATAMOTORS",{"v":176.5,"d":"176.50"},{"v":178.7166666666667,"d":"178.72"},{"v":172.8333333333334,"d":"172.83"},{"v":169.1666666666667,"d":"169.17"},{"v":163.28333333333342,"d":"163.28"},{"v":182.38333333333338,"d":"182.38"},{"v":188.2666666666667,"d":"188.27"},{"v":191.93333333333337,"d":"191.93"},184.6,175.05,77228000,{"v":0.07172693638859053,"d":"7.17%"}]
[130,"Automobile","TATAMTRDVR",{"v":74.1,"d":"74.10"},{"v":74.78333333333333,"d":"74.78"},{"v":72.81666666666666,"d":"72.82"},{"v":71.53333333333333,"d":"71.53"},{"v":69.56666666666666,"d":"69.57"},{"v":76.06666666666666,"d":"76.07"},{"v":78.03333333333333,"d":"78.03"},{"v":79.31666666666666,"d":"79.32"},76.75,73.5,25051600,{"v":-0.1063340991138825,"d":"-10.63%"}]
[131,"Power","TATAPOWER",{"v":60.7,"d":"60.70"},60.85,{"v":60.050000000000004,"d":"60.05"},{"v":59.400000000000006,"d":"59.40"},{"v":58.60000000000001,"d":"58.60"},{"v":61.5,"d":"61.50"},{"v":62.3,"d":"62.30"},{"v":62.949999999999996,"d":"62.95"},61.65,60.2,83466000,{"v":0.05542278365767611,"d":"5.54%"}]
[132,"Metals","TATASTEEL",{"v":447.5,"d":"447.50"},{"v":450.8,"d":"450.80"},{"v":439.3,"d":"439.30"},{"v":431.1,"d":"431.10"},{"v":419.6,"d":"419.60"},{"v":459,"d":"459.00"},{"v":470.5,"d":"470.50"},{"v":478.7,"d":"478.70"},462.3,442.6,23614500,{"v":1.905972045743329E-4,"d":"0.02%"}]
[133,"Technology","TCS",2185.45,{"v":2176.7666666666664,"d":"2176.77"},{"v":2164.533333333333,"d":"2164.53"},{"v":2143.6166666666663,"d":"2143.62"},{"v":2131.3833333333328,"d":"2131.38"},{"v":2197.683333333333,"d":"2197.68"},{"v":2209.9166666666665,"d":"2209.92"},{"v":2230.833333333333,"d":"2230.83"},2189,2155.85,15371500,{"v":-0.03508992184802737,"d":"-3.51%"}]
[134,"Technology","TECHM",{"v":795.3,"d":"795.30"},{"v":792.5,"d":"792.50"},788.45,{"v":781.6,"d":"781.60"},{"v":777.5500000000001,"d":"777.55"},799.35,{"v":803.4,"d":"803.40"},810.25,796.55,785.65,15800400,{"v":0.02666666666666667,"d":"2.67%"}]
[135,"FMCG","TITAN",1197.45,{"v":1203.3999999999999,"d":"1203.40"},{"v":1184.2999999999997,"d":"1184.30"},{"v":1171.1499999999999,"d":"1171.15"},{"v":1152.0499999999997,"d":"1152.05"},{"v":1216.5499999999997,"d":"1216.55"},{"v":1235.6499999999996,"d":"1235.65"},{"v":1248.7999999999997,"d":"1248.80"},1222.5,1190.25,11564250,{"v":-5.1857133596940432E-4,"d":"-0.05%"}]
[136,"Pharma","TORNTPHARM",{"v":1915.6,"d":"1915.60"},{"v":1934.3333333333333,"d":"1934.33"},{"v":1886.3666666666666,"d":"1886.37"},{"v":1857.1333333333332,"d":"1857.13"},{"v":1809.1666666666665,"d":"1809.17"},{"v":1963.5666666666666,"d":"1963.57"},{"v":2011.5333333333333,"d":"2011.53"},{"v":2040.7666666666667,"d":"2040.77"},1982.3,1905.1,582500,{"v":0.25674217907227614,"d":"25.67%"}]
[137,"Power","TORNTPOWER",325.45,{"v":325.21666666666664,"d":"325.22"},{"v":321.7833333333333,"d":"321.78"},{"v":318.1166666666667,"d":"318.12"},{"v":314.68333333333334,"d":"314.68"},{"v":328.88333333333327,"d":"328.88"},{"v":332.31666666666655,"d":"332.32"},{"v":335.98333333333323,"d":"335.98"},328.65,321.55,3483000,{"v":-0.0325,"d":"-3.25%"}]
[138,"Automobile","TVSMOTOR",461.25,462.55,{"v":450.5,"d":"450.50"},439.75,{"v":427.7,"d":"427.70"},{"v":473.3,"d":"473.30"},{"v":485.3500000000001,"d":"485.35"},{"v":496.1,"d":"496.10"},474.6,451.8,6751350,{"v":-0.06819452207937395,"d":"-6.82%"}]
[139,"FMCG","UBL",1277.55,{"v":1280.3500000000001,"d":"1280.35"},{"v":1257.2000000000003,"d":"1257.20"},{"v":1236.8500000000001,"d":"1236.85"},{"v":1213.7000000000003,"d":"1213.70"},{"v":1300.7000000000003,"d":"1300.70"},{"v":1323.8500000000004,"d":"1323.85"},{"v":1344.2000000000003,"d":"1344.20"},1303.5,1260,1605100,{"v":-0.004774305555555556,"d":"-0.48%"}]
[140,"Finance","UJJIVAN",{"v":373.1,"d":"373.10"},{"v":373.1333333333334,"d":"373.13"},{"v":365.3666666666668,"d":"365.37"},{"v":357.6333333333334,"d":"357.63"},{"v":349.8666666666668,"d":"349.87"},{"v":380.8666666666668,"d":"380.87"},{"v":388.6333333333333,"d":"388.63"},{"v":396.3666666666668,"d":"396.37"},380.9,365.4,7055000,{"v":0.004113234938301476,"d":"0.41%"}]
[141,"Cement","ULTRACEMCO",{"v":4619,"d":"4619.00"},{"v":4638.333333333333,"d":"4638.33"},{"v":4575.666666666666,"d":"4575.67"},{"v":4532.333333333333,"d":"4532.33"},{"v":4469.666666666666,"d":"4469.67"},{"v":4681.666666666666,"d":"4681.67"},{"v":4744.333333333332,"d":"4744.33"},{"v":4787.666666666666,"d":"4787.67"},4701,4595,2712400,{"v":-0.029205440229062275,"d":"-2.92%"}]
[142,"Fertilisers","UPL",538.05,{"v":540.3000000000001,"d":"540.30"},{"v":532.2500000000001,"d":"532.25"},526.45,{"v":518.4000000000001,"d":"518.40"},{"v":546.1000000000001,"d":"546.10"},{"v":554.1500000000001,"d":"554.15"},{"v":559.9500000000002,"d":"559.95"},548.35,534.5,15214500,{"v":0.02293355923998548,"d":"2.29%"}]
[143,"Metals","VEDL",142.55,{"v":143.98333333333335,"d":"143.98"},{"v":140.16666666666669,"d":"140.17"},{"v":137.78333333333333,"d":"137.78"},{"v":133.96666666666667,"d":"133.97"},{"v":146.3666666666667,"d":"146.37"},{"v":150.18333333333337,"d":"150.18"},{"v":152.56666666666672,"d":"152.57"},147.8,141.6,78081500,{"v":0.025701149425287357,"d":"2.57%"}]
[144,"Capital_Goods","VOLTAS",{"v":715.8,"d":"715.80"},{"v":716.0333333333333,"d":"716.03"},{"v":709.8166666666666,"d":"709.82"},{"v":703.8333333333333,"d":"703.83"},{"v":697.6166666666666,"d":"697.62"},{"v":722.0166666666667,"d":"722.02"},{"v":728.2333333333333,"d":"728.23"},{"v":734.2166666666667,"d":"734.22"},722.25,710.05,4214000,{"v":-0.01172607879924953,"d":"-1.17%"}]
[145,"Technology","WIPRO",244.25,{"v":243.96666666666667,"d":"243.97"},{"v":242.38333333333333,"d":"242.38"},{"v":240.51666666666665,"d":"240.52"},{"v":238.9333333333333,"d":"238.93"},{"v":245.83333333333334,"d":"245.83"},{"v":247.41666666666666,"d":"247.42"},{"v":249.28333333333336,"d":"249.28"},245.55,242.1,24492800,{"v":0.06335093081411503,"d":"6.34%"}]
[146,"Banking","YESBANK",41.65,{"v":42.03333333333333,"d":"42.03"},{"v":40.86666666666666,"d":"40.87"},{"v":40.08333333333333,"d":"40.08"},{"v":38.91666666666666,"d":"38.92"},{"v":42.81666666666666,"d":"42.82"},{"v":43.983333333333334,"d":"43.98"},{"v":44.766666666666666,"d":"44.77"},43.2,41.25,242985600,{"v":2.6871958747911977E-3,"d":"0.27%"}]
[147,"Media","ZEEL",273.15,{"v":275.7,"d":"275.70"},269.75,266.35,{"v":260.40000000000003,"d":"260.40"},{"v":279.09999999999997,"d":"279.10"},{"v":285.0499999999999,"d":"285.05"},{"v":288.44999999999993,"d":"288.45"},281.65,272.3,29984600,{"v":-0.028904916588669272,"d":"-2.89%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12055.8,{"v":12081.283333333333,"d":"12081.28"},{"v":11999.016666666666,"d":"11999.02"},{"v":11942.233333333334,"d":"11942.23"},{"v":11859.966666666667,"d":"11859.97"},{"v":12138.066666666666,"d":"12138.07"},{"v":12220.333333333332,"d":"12220.33"},{"v":12277.116666666665,"d":"12277.12"},12163.55,12024.5]
[2,"Nifty Bank",30761.4,{"v":30822.06666666667,"d":"30822.07"},{"v":30595.683333333338,"d":"30595.68"},{"v":30429.966666666667,"d":"30429.97"},{"v":30203.583333333336,"d":"30203.58"},{"v":30987.78333333334,"d":"30987.78"},{"v":31214.16666666667,"d":"31214.17"},{"v":31379.883333333342,"d":"31379.88"},31048.45,30656.35]
[3,"Nifty CPSE",1773.7,{"v":1780.6499999999999,"d":"1780.65"},{"v":1762.0499999999997,"d":"1762.05"},{"v":1750.3999999999999,"d":"1750.40"},{"v":1731.7999999999997,"d":"1731.80"},{"v":1792.2999999999997,"d":"1792.30"},{"v":1810.8999999999996,"d":"1810.90"},{"v":1822.5499999999997,"d":"1822.55"},1799.25,1769]
[4,"Nifty Infra",3317.65,{"v":3330.4166666666665,"d":"3330.42"},{"v":3295.583333333333,"d":"3295.58"},{"v":3273.5166666666664,"d":"3273.52"},{"v":3238.683333333333,"d":"3238.68"},{"v":3352.483333333333,"d":"3352.48"},{"v":3387.316666666666,"d":"3387.32"},{"v":3409.383333333333,"d":"3409.38"},3365.25,3308.35]
[5,"Nifty IT",16429.75,{"v":16399.466666666667,"d":"16399.47"},{"v":16350.883333333335,"d":"16350.88"},{"v":16272.016666666668,"d":"16272.02"},{"v":16223.433333333336,"d":"16223.43"},{"v":16478.333333333336,"d":"16478.33"},{"v":16526.916666666664,"d":"16526.92"},{"v":16605.783333333333,"d":"16605.78"},16448.05,16320.6]
[6,"Nifty PSE",3118.45,{"v":3120.5166666666664,"d":"3120.52"},{"v":3100.2333333333327,"d":"3100.23"},{"v":3082.0166666666664,"d":"3082.02"},{"v":3061.7333333333327,"d":"3061.73"},{"v":3138.7333333333327,"d":"3138.73"},{"v":3159.0166666666664,"d":"3159.02"},{"v":3177.2333333333327,"d":"3177.23"},3140.8,3102.3]
[7,"Nifty Midcap 50",4994.7,{"v":5003.150000000001,"d":"5003.15"},{"v":4968.750000000001,"d":"4968.75"},{"v":4942.8,"d":"4942.80"},{"v":4908.400000000001,"d":"4908.40"},{"v":5029.100000000001,"d":"5029.10"},{"v":5063.500000000001,"d":"5063.50"},{"v":5089.450000000002,"d":"5089.45"},5037.55,4977.2]
[8,"ACC",1561.35,{"v":1557.3,"d":"1557.30"},1538.05,1514.75,{"v":1495.5,"d":"1495.50"},{"v":1580.6,"d":"1580.60"},1599.85,{"v":1623.1499999999999,"d":"1623.15"},1576.55,1534,6.96588]
[9,"AUBANK",1043.8,{"v":1032.9333333333334,"d":"1032.93"},{"v":1015.8666666666668,"d":"1015.87"},{"v":987.9333333333334,"d":"987.93"},{"v":970.8666666666668,"d":"970.87"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1077.9333333333334,"d":"1077.93"},{"v":1105.8666666666668,"d":"1105.87"},1050,1005,8.29489]
[10,"ADANIPORTS",372.95,{"v":374.8833333333334,"d":"374.88"},{"v":368.26666666666677,"d":"368.27"},{"v":363.58333333333337,"d":"363.58"},{"v":356.96666666666675,"d":"356.97"},{"v":379.5666666666668,"d":"379.57"},{"v":386.18333333333345,"d":"386.18"},{"v":390.8666666666668,"d":"390.87"},381.5,370.2,22.20618]
[11,"ADANIPOWER",63.8,64.25,{"v":63.099999999999994,"d":"63.10"},{"v":62.39999999999999,"d":"62.40"},{"v":61.249999999999986,"d":"61.25"},64.95,{"v":66.10000000000001,"d":"66.10"},{"v":66.80000000000001,"d":"66.80"},65.4,63.55,74.44387]
[12,"ABCAPITAL",102.75,{"v":103.11666666666667,"d":"103.12"},{"v":101.38333333333335,"d":"101.38"},{"v":100.01666666666668,"d":"100.02"},{"v":98.28333333333336,"d":"98.28"},{"v":104.48333333333335,"d":"104.48"},{"v":106.21666666666667,"d":"106.22"},{"v":107.58333333333334,"d":"107.58"},104.85,101.75,11.78385]
[13,"ABFRL",228.7,{"v":230.29999999999998,"d":"230.30"},{"v":225.49999999999997,"d":"225.50"},{"v":222.29999999999998,"d":"222.30"},{"v":217.49999999999997,"d":"217.50"},{"v":233.49999999999997,"d":"233.50"},{"v":238.29999999999998,"d":"238.30"},{"v":241.49999999999997,"d":"241.50"},235.1,227.1,3.63061]
[14,"AJANTPHARM",1163,{"v":1170.1333333333334,"d":"1170.13"},{"v":1146.2666666666669,"d":"1146.27"},{"v":1129.5333333333335,"d":"1129.53"},{"v":1105.666666666667,"d":"1105.67"},{"v":1186.8666666666668,"d":"1186.87"},{"v":1210.7333333333331,"d":"1210.73"},{"v":1227.4666666666667,"d":"1227.47"},1194,1153.4,0.46875]
[15,"ALKEM",2324.6,{"v":2339.2833333333333,"d":"2339.28"},{"v":2298.5666666666666,"d":"2298.57"},{"v":2272.5333333333333,"d":"2272.53"},{"v":2231.8166666666666,"d":"2231.82"},{"v":2365.3166666666666,"d":"2365.32"},{"v":2406.033333333333,"d":"2406.03"},{"v":2432.0666666666666,"d":"2432.07"},2380,2313.25,0.29306]
[16,"AMARAJABAT",790.1,{"v":792.9499999999999,"d":"792.95"},{"v":780.9999999999999,"d":"781.00"},{"v":771.9,"d":"771.90"},{"v":759.9499999999999,"d":"759.95"},{"v":802.0499999999998,"d":"802.05"},{"v":813.9999999999999,"d":"814.00"},{"v":823.0999999999998,"d":"823.10"},804.9,783.85,4.08367]
[17,"AMBUJACEM",216.15,{"v":216.8166666666667,"d":"216.82"},{"v":213.38333333333338,"d":"213.38"},{"v":210.6166666666667,"d":"210.62"},{"v":207.1833333333334,"d":"207.18"},{"v":219.58333333333337,"d":"219.58"},{"v":223.0166666666667,"d":"223.02"},{"v":225.78333333333336,"d":"225.78"},220.25,214.05,50.93967]
[18,"APOLLOHOSP",1677.75,1685.45,{"v":1666.1000000000001,"d":"1666.10"},1654.45,{"v":1635.1000000000001,"d":"1635.10"},{"v":1697.1000000000001,"d":"1697.10"},1716.45,{"v":1728.1000000000001,"d":"1728.10"},1704.8,1673.8,6.81671]
[19,"APOLLOTYRE",173.9,{"v":174.60000000000002,"d":"174.60"},{"v":172.15000000000003,"d":"172.15"},{"v":170.4,"d":"170.40"},{"v":167.95000000000002,"d":"167.95"},{"v":176.35000000000005,"d":"176.35"},{"v":178.80000000000004,"d":"178.80"},{"v":180.55000000000007,"d":"180.55"},177.05,172.85,12.06153]
[20,"ASHOKLEY",84.65,85.25,83.65,82.65,{"v":81.05000000000001,"d":"81.05"},86.25,87.85,88.85,86.85,84.25,147.93425]
[21,"ASIANPAINT",1779.1,{"v":1782.0333333333335,"d":"1782.03"},{"v":1770.066666666667,"d":"1770.07"},{"v":1761.0333333333335,"d":"1761.03"},{"v":1749.066666666667,"d":"1749.07"},{"v":1791.066666666667,"d":"1791.07"},{"v":1803.0333333333338,"d":"1803.03"},{"v":1812.066666666667,"d":"1812.07"},1794,1773,8.73291]
[22,"AUROPHARMA",504.1,{"v":507.1666666666667,"d":"507.17"},{"v":498.4333333333334,"d":"498.43"},{"v":492.7666666666667,"d":"492.77"},{"v":484.0333333333334,"d":"484.03"},{"v":512.8333333333334,"d":"512.83"},{"v":521.5666666666666,"d":"521.57"},{"v":527.2333333333333,"d":"527.23"},515.9,501.5,27.25047]
[23,"DMART",1930.45,{"v":1936.8833333333332,"d":"1936.88"},{"v":1915.7666666666664,"d":"1915.77"},{"v":1901.0833333333333,"d":"1901.08"},{"v":1879.9666666666665,"d":"1879.97"},{"v":1951.5666666666664,"d":"1951.57"},{"v":1972.6833333333332,"d":"1972.68"},{"v":1987.3666666666663,"d":"1987.37"},1958,1922.2,1.98741]
[24,"AXISBANK",737.15,{"v":739.5500000000001,"d":"739.55"},{"v":732.6000000000001,"d":"732.60"},{"v":728.0500000000001,"d":"728.05"},{"v":721.1000000000001,"d":"721.10"},{"v":744.1000000000001,"d":"744.10"},{"v":751.0500000000002,"d":"751.05"},{"v":755.6000000000001,"d":"755.60"},746.5,735,78.36737]
[25,"BAJAJ-AUTO",3060.9,{"v":3072.8333333333335,"d":"3072.83"},{"v":3036.066666666667,"d":"3036.07"},{"v":3011.2333333333336,"d":"3011.23"},{"v":2974.466666666667,"d":"2974.47"},{"v":3097.666666666667,"d":"3097.67"},{"v":3134.4333333333334,"d":"3134.43"},{"v":3159.266666666667,"d":"3159.27"},3109.6,3048,2.39986]
[26,"BAJFINANCE",4213,4204.05,{"v":4159.1,"d":"4159.10"},{"v":4105.2,"d":"4105.20"},4060.25,{"v":4257.950000000001,"d":"4257.95"},{"v":4302.9,"d":"4302.90"},{"v":4356.800000000001,"d":"4356.80"},4249,4150.15,10.52764]
[27,"BAJAJFINSV",9631.3,{"v":9623.766666666666,"d":"9623.77"},{"v":9537.533333333333,"d":"9537.53"},{"v":9443.766666666666,"d":"9443.77"},{"v":9357.533333333333,"d":"9357.53"},{"v":9717.533333333333,"d":"9717.53"},{"v":9803.766666666666,"d":"9803.77"},{"v":9897.533333333333,"d":"9897.53"},9710,9530,1.90469]
[28,"BAJAJHLDNG",3264.55,3294.25,{"v":3230.3,"d":"3230.30"},3196.05,{"v":3132.1000000000004,"d":"3132.10"},{"v":3328.5,"d":"3328.50"},3392.45,{"v":3426.7,"d":"3426.70"},3358.2,3260,0.2104]
[29,"BALKRISIND",1081.05,{"v":1081.4499999999998,"d":"1081.45"},{"v":1070.0499999999997,"d":"1070.05"},1059.05,{"v":1047.6499999999999,"d":"1047.65"},{"v":1092.4499999999996,"d":"1092.45"},{"v":1103.8499999999997,"d":"1103.85"},{"v":1114.8499999999995,"d":"1114.85"},1092.85,1070.45,4.31273]
[30,"BANDHANBNK",462.3,{"v":466.43333333333334,"d":"466.43"},{"v":455.8666666666667,"d":"455.87"},{"v":449.43333333333334,"d":"449.43"},{"v":438.8666666666667,"d":"438.87"},{"v":472.8666666666667,"d":"472.87"},{"v":483.4333333333334,"d":"483.43"},{"v":489.8666666666667,"d":"489.87"},477,460,12.04858]
[31,"BANKBARODA",93.2,{"v":93.06666666666666,"d":"93.07"},{"v":92.38333333333333,"d":"92.38"},{"v":91.56666666666666,"d":"91.57"},{"v":90.88333333333333,"d":"90.88"},{"v":93.88333333333333,"d":"93.88"},{"v":94.56666666666666,"d":"94.57"},{"v":95.38333333333333,"d":"95.38"},93.75,92.25,238.33458]
[32,"BANKINDIA",66.3,{"v":66.5,"d":"66.50"},{"v":65.7,"d":"65.70"},{"v":65.10000000000001,"d":"65.10"},{"v":64.30000000000001,"d":"64.30"},{"v":67.1,"d":"67.10"},{"v":67.9,"d":"67.90"},{"v":68.49999999999999,"d":"68.50"},67.3,65.9,12.76379]
[33,"BATAINDIA",1833.25,{"v":1840.7833333333335,"d":"1840.78"},{"v":1822.566666666667,"d":"1822.57"},{"v":1811.8833333333334,"d":"1811.88"},{"v":1793.666666666667,"d":"1793.67"},{"v":1851.4666666666672,"d":"1851.47"},{"v":1869.6833333333338,"d":"1869.68"},{"v":1880.3666666666672,"d":"1880.37"},1859,1830.1,3.58185]
[34,"BERGEPAINT",560.75,{"v":561.5,"d":"561.50"},{"v":555.3,"d":"555.30"},{"v":549.8499999999999,"d":"549.85"},{"v":543.6499999999999,"d":"543.65"},566.95,{"v":573.1500000000001,"d":"573.15"},{"v":578.6000000000001,"d":"578.60"},567.7,556.05,7.99574]
[35,"BEL",100.2,100.55,99.05,{"v":97.9,"d":"97.90"},{"v":96.4,"d":"96.40"},{"v":101.69999999999999,"d":"101.70"},{"v":103.19999999999999,"d":"103.20"},{"v":104.34999999999998,"d":"104.35"},102.05,99.4,107.1135]
[36,"BHARATFORG",499.8,{"v":502.5166666666667,"d":"502.52"},{"v":491.4333333333334,"d":"491.43"},{"v":483.06666666666666,"d":"483.07"},{"v":471.98333333333335,"d":"471.98"},{"v":510.88333333333344,"d":"510.88"},{"v":521.9666666666668,"d":"521.97"},{"v":530.3333333333335,"d":"530.33"},513.6,494.15,10.19061]
[37,"BHEL",43.3,{"v":43.6,"d":"43.60"},42.75,{"v":42.199999999999996,"d":"42.20"},{"v":41.349999999999994,"d":"41.35"},{"v":44.150000000000006,"d":"44.15"},{"v":45.000000000000014,"d":"45.00"},{"v":45.55000000000001,"d":"45.55"},44.45,43.05,113.10748]
[38,"BPCL",480.95,{"v":476.9333333333334,"d":"476.93"},{"v":471.6166666666668,"d":"471.62"},{"v":462.2833333333334,"d":"462.28"},{"v":456.9666666666668,"d":"456.97"},{"v":486.26666666666677,"d":"486.27"},{"v":491.58333333333337,"d":"491.58"},{"v":500.91666666666674,"d":"500.92"},482.25,467.6,76.08831]
[39,"BHARTIARTL",491.25,497.25,{"v":480.1,"d":"480.10"},{"v":468.95000000000005,"d":"468.95"},{"v":451.80000000000007,"d":"451.80"},{"v":508.4,"d":"508.40"},525.55,{"v":536.6999999999999,"d":"536.70"},514.4,486.1,310.91035]
[40,"INFRATEL",237.6,{"v":238.06666666666663,"d":"238.07"},{"v":232.18333333333328,"d":"232.18"},{"v":226.76666666666665,"d":"226.77"},{"v":220.8833333333333,"d":"220.88"},{"v":243.48333333333326,"d":"243.48"},{"v":249.36666666666665,"d":"249.37"},{"v":254.78333333333325,"d":"254.78"},243.95,232.65,39.82125]
[41,"BIOCON",288.6,{"v":289.1166666666667,"d":"289.12"},{"v":285.73333333333335,"d":"285.73"},{"v":282.8666666666667,"d":"282.87"},{"v":279.48333333333335,"d":"279.48"},{"v":291.98333333333335,"d":"291.98"},{"v":295.3666666666667,"d":"295.37"},{"v":298.23333333333335,"d":"298.23"},292.5,286.25,22.83893]
[42,"BBTC",1169.3,{"v":1179.7666666666667,"d":"1179.77"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":1099.5333333333333,"d":"1099.53"},{"v":1199.5333333333333,"d":"1199.53"},{"v":1229.7666666666664,"d":"1229.77"},{"v":1249.5333333333333,"d":"1249.53"},1210,1160,0.99153]
[43,"BOSCHLTD",14689.55,{"v":14796.566666666666,"d":"14796.57"},{"v":14543.133333333331,"d":"14543.13"},{"v":14396.716666666665,"d":"14396.72"},{"v":14143.283333333331,"d":"14143.28"},{"v":14942.983333333332,"d":"14942.98"},{"v":15196.416666666666,"d":"15196.42"},{"v":15342.833333333332,"d":"15342.83"},15050,14650.15,0.19596]
[44,"BRITANNIA",3181.25,{"v":3175.883333333333,"d":"3175.88"},{"v":3141.8666666666663,"d":"3141.87"},{"v":3102.483333333333,"d":"3102.48"},{"v":3068.4666666666662,"d":"3068.47"},{"v":3215.2666666666664,"d":"3215.27"},{"v":3249.283333333333,"d":"3249.28"},{"v":3288.6666666666665,"d":"3288.67"},3209.9,3136.5,2.92577]
[45,"CESC",733.35,{"v":737.9833333333332,"d":"737.98"},{"v":725.6666666666665,"d":"725.67"},{"v":717.9833333333332,"d":"717.98"},{"v":705.6666666666665,"d":"705.67"},{"v":745.6666666666665,"d":"745.67"},{"v":757.9833333333333,"d":"757.98"},{"v":765.6666666666665,"d":"765.67"},750.3,730.3,3.15167]
[46,"CADILAHC",272.4,{"v":274.23333333333335,"d":"274.23"},{"v":269.4666666666667,"d":"269.47"},{"v":266.53333333333336,"d":"266.53"},{"v":261.7666666666667,"d":"261.77"},{"v":277.1666666666667,"d":"277.17"},{"v":281.93333333333334,"d":"281.93"},{"v":284.8666666666667,"d":"284.87"},279,271.3,26.23772]
[47,"CANBK",203.6,{"v":206.06666666666663,"d":"206.07"},{"v":200.18333333333328,"d":"200.18"},{"v":196.76666666666665,"d":"196.77"},{"v":190.8833333333333,"d":"190.88"},{"v":209.48333333333326,"d":"209.48"},{"v":215.36666666666665,"d":"215.37"},{"v":218.78333333333325,"d":"218.78"},211.95,202.65,107.99426]
[48,"CASTROLIND",132.9,{"v":131.71666666666667,"d":"131.72"},{"v":129.58333333333334,"d":"129.58"},{"v":126.26666666666668,"d":"126.27"},{"v":124.13333333333335,"d":"124.13"},{"v":135.03333333333333,"d":"135.03"},{"v":137.16666666666666,"d":"137.17"},{"v":140.48333333333332,"d":"140.48"},133.85,128.4,42.69054]
[49,"CHOLAFIN",325.8,{"v":328.59999999999997,"d":"328.60"},{"v":321.19999999999993,"d":"321.20"},{"v":316.59999999999997,"d":"316.60"},{"v":309.19999999999993,"d":"309.20"},{"v":333.19999999999993,"d":"333.20"},{"v":340.5999999999999,"d":"340.60"},{"v":345.19999999999993,"d":"345.20"},336,324,42.94074]
[50,"CIPLA",464.7,{"v":463.8833333333334,"d":"463.88"},{"v":459.76666666666677,"d":"459.77"},{"v":454.83333333333337,"d":"454.83"},{"v":450.71666666666675,"d":"450.72"},{"v":468.8166666666668,"d":"468.82"},{"v":472.93333333333345,"d":"472.93"},{"v":477.8666666666668,"d":"477.87"},468,458.95,35.92413]
[51,"CUB",242.4,{"v":240.08333333333334,"d":"240.08"},{"v":236.8166666666667,"d":"236.82"},{"v":231.23333333333335,"d":"231.23"},{"v":227.9666666666667,"d":"227.97"},{"v":245.66666666666669,"d":"245.67"},{"v":248.93333333333334,"d":"248.93"},{"v":254.51666666666668,"d":"254.52"},243.35,234.5,10.06664]
[52,"COALINDIA",189.15,{"v":190.6,"d":"190.60"},186.95,184.75,{"v":181.1,"d":"181.10"},{"v":192.79999999999998,"d":"192.80"},{"v":196.45000000000002,"d":"196.45"},{"v":198.64999999999998,"d":"198.65"},194.25,188.4,102.74562]
[53,"COLPAL",1482.15,{"v":1481.3500000000001,"d":"1481.35"},{"v":1465.8000000000002,"d":"1465.80"},1449.45,{"v":1433.9,"d":"1433.90"},{"v":1497.7000000000003,"d":"1497.70"},1513.25,{"v":1529.6000000000004,"d":"1529.60"},1496.9,1465,5.20787]
[54,"CONCOR",571.75,{"v":573.5500000000001,"d":"573.55"},{"v":567.2000000000002,"d":"567.20"},{"v":562.6500000000001,"d":"562.65"},{"v":556.3000000000002,"d":"556.30"},{"v":578.1000000000001,"d":"578.10"},584.45,{"v":589.0000000000001,"d":"589.00"},579.9,569,11.32177]
[55,"COROMANDEL",615.05,{"v":614.6166666666667,"d":"614.62"},{"v":605.2333333333333,"d":"605.23"},{"v":595.4166666666666,"d":"595.42"},{"v":586.0333333333333,"d":"586.03"},{"v":624.4333333333334,"d":"624.43"},{"v":633.8166666666668,"d":"633.82"},{"v":643.6333333333334,"d":"643.63"},624,604.8,4.23283]
[56,"CROMPTON",258.65,{"v":259.8,"d":"259.80"},{"v":255.3,"d":"255.30"},251.95,247.45,{"v":263.15000000000003,"d":"263.15"},{"v":267.65000000000003,"d":"267.65"},{"v":271.00000000000006,"d":"271.00"},264.3,256.45,4.61251]
[57,"CUMMINSIND",588.35,{"v":595.4499999999999,"d":"595.45"},{"v":576.4999999999999,"d":"576.50"},564.65,{"v":545.6999999999999,"d":"545.70"},{"v":607.2999999999998,"d":"607.30"},{"v":626.2499999999999,"d":"626.25"},{"v":638.0999999999998,"d":"638.10"},614.4,583.6,10.51918]
[58,"DLF",257.65,{"v":258.06666666666666,"d":"258.07"},{"v":254.88333333333333,"d":"254.88"},{"v":252.11666666666667,"d":"252.12"},{"v":248.93333333333334,"d":"248.93"},{"v":260.8333333333333,"d":"260.83"},{"v":264.0166666666666,"d":"264.02"},{"v":266.7833333333333,"d":"266.78"},261.25,255.3,47.63857]
[59,"DABUR",488.4,491.45,{"v":483.7,"d":"483.70"},{"v":479,"d":"479.00"},471.25,496.15,{"v":503.9,"d":"503.90"},{"v":508.59999999999997,"d":"508.60"},499.2,486.75,13.72031]
[60,"DALBHARAT",860.05,{"v":858.9499999999999,"d":"858.95"},{"v":851.0999999999999,"d":"851.10"},842.15,{"v":834.3,"d":"834.30"},{"v":867.8999999999999,"d":"867.90"},875.75,{"v":884.6999999999998,"d":"884.70"},866.8,850,0.48042]
[61,"DIVISLAB",1946.75,{"v":1933.9000000000003,"d":"1933.90"},{"v":1916.0000000000007,"d":"1916.00"},{"v":1885.2500000000005,"d":"1885.25"},{"v":1867.3500000000008,"d":"1867.35"},{"v":1964.6500000000005,"d":"1964.65"},{"v":1982.5500000000002,"d":"1982.55"},{"v":2013.3000000000004,"d":"2013.30"},1951.8,1903.15,5.27383]
[62,"DRREDDY",3189.15,{"v":3198.9500000000003,"d":"3198.95"},{"v":3147.9500000000007,"d":"3147.95"},{"v":3106.7500000000005,"d":"3106.75"},{"v":3055.750000000001,"d":"3055.75"},{"v":3240.1500000000005,"d":"3240.15"},{"v":3291.1499999999996,"d":"3291.15"},{"v":3332.3500000000004,"d":"3332.35"},3249.95,3157.75,23.02269]
[63,"EDELWEISS",99.3,{"v":99.56666666666666,"d":"99.57"},{"v":96.33333333333333,"d":"96.33"},{"v":93.36666666666666,"d":"93.37"},{"v":90.13333333333333,"d":"90.13"},{"v":102.53333333333333,"d":"102.53"},{"v":105.76666666666668,"d":"105.77"},{"v":108.73333333333333,"d":"108.73"},102.8,96.6,25.3889]
[64,"EICHERMOT",21086.65,{"v":21062.883333333335,"d":"21062.88"},{"v":20898.76666666667,"d":"20898.77"},{"v":20710.883333333335,"d":"20710.88"},{"v":20546.76666666667,"d":"20546.77"},{"v":21250.76666666667,"d":"21250.77"},{"v":21414.88333333333,"d":"21414.88"},{"v":21602.76666666667,"d":"21602.77"},21227,20875,0.97277]
[65,"EMAMILTD",318.4,{"v":320.73333333333335,"d":"320.73"},{"v":313.8666666666667,"d":"313.87"},{"v":309.3333333333333,"d":"309.33"},{"v":302.46666666666664,"d":"302.47"},{"v":325.2666666666667,"d":"325.27"},{"v":332.1333333333334,"d":"332.13"},{"v":336.66666666666674,"d":"336.67"},327.6,316.2,1.98018]
[66,"ENDURANCE",1161.3,{"v":1168.8166666666668,"d":"1168.82"},{"v":1135.1333333333337,"d":"1135.13"},{"v":1108.966666666667,"d":"1108.97"},{"v":1075.2833333333338,"d":"1075.28"},{"v":1194.9833333333336,"d":"1194.98"},{"v":1228.6666666666665,"d":"1228.67"},{"v":1254.8333333333335,"d":"1254.83"},1202.5,1142.65,0.2994]
[67,"ENGINERSIN",98.6,{"v":99,"d":"99.00"},{"v":97.7,"d":"97.70"},{"v":96.8,"d":"96.80"},{"v":95.5,"d":"95.50"},{"v":99.9,"d":"99.90"},{"v":101.20000000000002,"d":"101.20"},{"v":102.10000000000001,"d":"102.10"},100.3,98.1,5.43369]
[68,"ESCORTS",727.7,{"v":730.8833333333333,"d":"730.88"},{"v":716.9166666666666,"d":"716.92"},{"v":706.1333333333333,"d":"706.13"},{"v":692.1666666666666,"d":"692.17"},{"v":741.6666666666666,"d":"741.67"},{"v":755.6333333333333,"d":"755.63"},{"v":766.4166666666666,"d":"766.42"},744.85,720.1,18.66552]
[69,"EXIDEIND",202.95,{"v":202.91666666666666,"d":"202.92"},{"v":200.63333333333333,"d":"200.63"},{"v":198.31666666666666,"d":"198.32"},{"v":196.03333333333333,"d":"196.03"},{"v":205.23333333333332,"d":"205.23"},{"v":207.51666666666668,"d":"207.52"},{"v":209.83333333333331,"d":"209.83"},205.2,200.6,13.70231]
[70,"FEDERALBNK",95.3,{"v":95.40000000000002,"d":"95.40"},{"v":94.55000000000004,"d":"94.55"},{"v":93.80000000000003,"d":"93.80"},{"v":92.95000000000005,"d":"92.95"},{"v":96.15000000000003,"d":"96.15"},{"v":97.00000000000003,"d":"97.00"},{"v":97.75000000000003,"d":"97.75"},96.25,94.65,52.91973]
[71,"FORTIS",155.25,{"v":155.1833333333333,"d":"155.18"},{"v":153.41666666666663,"d":"153.42"},{"v":151.58333333333331,"d":"151.58"},{"v":149.81666666666663,"d":"149.82"},{"v":157.01666666666662,"d":"157.02"},{"v":158.78333333333333,"d":"158.78"},{"v":160.61666666666662,"d":"160.62"},156.95,153.35,46.35625]
[72,"FCONSUMER",24.1,{"v":24.116666666666664,"d":"24.12"},{"v":23.633333333333326,"d":"23.63"},{"v":23.16666666666666,"d":"23.17"},{"v":22.683333333333323,"d":"22.68"},{"v":24.58333333333333,"d":"24.58"},{"v":25.06666666666667,"d":"25.07"},{"v":25.53333333333333,"d":"25.53"},24.6,23.65,11.44261]
[73,"FRETAIL",334.2,{"v":335.0833333333333,"d":"335.08"},{"v":328.1166666666666,"d":"328.12"},{"v":322.0333333333333,"d":"322.03"},{"v":315.0666666666666,"d":"315.07"},{"v":341.16666666666663,"d":"341.17"},{"v":348.1333333333333,"d":"348.13"},{"v":354.21666666666664,"d":"354.22"},342.05,329,10.81687]
[74,"GAIL",126.15,{"v":126.26666666666667,"d":"126.27"},{"v":125.08333333333333,"d":"125.08"},{"v":124.01666666666667,"d":"124.02"},{"v":122.83333333333333,"d":"122.83"},{"v":127.33333333333333,"d":"127.33"},{"v":128.51666666666665,"d":"128.52"},{"v":129.58333333333331,"d":"129.58"},127.45,125.2,66.1002]
[75,"GMRINFRA",23.65,{"v":23.78333333333333,"d":"23.78"},{"v":23.46666666666666,"d":"23.47"},{"v":23.28333333333333,"d":"23.28"},{"v":22.96666666666666,"d":"22.97"},{"v":23.96666666666666,"d":"23.97"},{"v":24.28333333333333,"d":"24.28"},{"v":24.46666666666666,"d":"24.47"},24.1,23.6,86.64624]
[76,"GICRE",259.9,{"v":260.23333333333335,"d":"260.23"},{"v":256.9666666666667,"d":"256.97"},{"v":254.03333333333336,"d":"254.03"},{"v":250.7666666666667,"d":"250.77"},{"v":263.1666666666667,"d":"263.17"},{"v":266.43333333333334,"d":"266.43"},{"v":269.3666666666667,"d":"269.37"},263.5,257.3,2.31494]
[77,"GLENMARK",344.9,{"v":349.6666666666667,"d":"349.67"},{"v":338.03333333333336,"d":"338.03"},{"v":331.1666666666667,"d":"331.17"},{"v":319.53333333333336,"d":"319.53"},{"v":356.53333333333336,"d":"356.53"},{"v":368.1666666666667,"d":"368.17"},{"v":375.03333333333336,"d":"375.03"},361.3,342.8,21.33106]
[78,"GODREJAGRO",572.35,{"v":579.2833333333333,"d":"579.28"},{"v":560.5666666666666,"d":"560.57"},{"v":548.7833333333333,"d":"548.78"},{"v":530.0666666666666,"d":"530.07"},{"v":591.0666666666666,"d":"591.07"},{"v":609.7833333333333,"d":"609.78"},{"v":621.5666666666666,"d":"621.57"},598,567.5,1.8767]
[79,"GODREJCP",736.4,{"v":735.1333333333333,"d":"735.13"},{"v":728.6666666666666,"d":"728.67"},{"v":720.9333333333333,"d":"720.93"},{"v":714.4666666666666,"d":"714.47"},{"v":742.8666666666667,"d":"742.87"},{"v":749.3333333333334,"d":"749.33"},{"v":757.0666666666667,"d":"757.07"},741.6,727.4,4.73685]
[80,"GODREJIND",427.1,{"v":429.6666666666667,"d":"429.67"},{"v":419.83333333333337,"d":"419.83"},{"v":412.56666666666666,"d":"412.57"},{"v":402.73333333333335,"d":"402.73"},{"v":436.9333333333334,"d":"436.93"},{"v":446.76666666666677,"d":"446.77"},{"v":454.0333333333334,"d":"454.03"},439.5,422.4,0.55969]
[81,"GODREJPROP",1059.15,{"v":1062.7166666666667,"d":"1062.72"},{"v":1049.4333333333334,"d":"1049.43"},{"v":1039.7166666666667,"d":"1039.72"},{"v":1026.4333333333334,"d":"1026.43"},{"v":1072.4333333333334,"d":"1072.43"},{"v":1085.7166666666667,"d":"1085.72"},{"v":1095.4333333333334,"d":"1095.43"},1076,1053,1.7962]
[82,"GRAPHITE",304.75,{"v":306.5833333333333,"d":"306.58"},{"v":301.16666666666663,"d":"301.17"},{"v":297.5833333333333,"d":"297.58"},{"v":292.16666666666663,"d":"292.17"},{"v":310.16666666666663,"d":"310.17"},{"v":315.58333333333326,"d":"315.58"},{"v":319.16666666666663,"d":"319.17"},312,303,7.89151]
[83,"GRASIM",808.9,{"v":810,"d":"810.00"},796.15,{"v":783.4,"d":"783.40"},769.55,822.75,{"v":836.5999999999999,"d":"836.60"},849.35,823.85,797.25,17.836]
[84,"GSPL",262.5,{"v":261.0833333333333,"d":"261.08"},{"v":258.71666666666664,"d":"258.72"},{"v":254.93333333333334,"d":"254.93"},{"v":252.56666666666666,"d":"252.57"},{"v":264.8666666666666,"d":"264.87"},{"v":267.2333333333333,"d":"267.23"},{"v":271.0166666666666,"d":"271.02"},263.45,257.3,2.87903]
[85,"HEG",1079.85,{"v":1085.6000000000001,"d":"1085.60"},{"v":1068.2500000000002,"d":"1068.25"},1056.65,{"v":1039.3000000000002,"d":"1039.30"},{"v":1097.2000000000003,"d":"1097.20"},{"v":1114.5500000000002,"d":"1114.55"},{"v":1126.1500000000003,"d":"1126.15"},1102.95,1074,1.8626]
[86,"HCLTECH",601.45,{"v":600.4666666666667,"d":"600.47"},{"v":593.5833333333334,"d":"593.58"},{"v":585.7166666666667,"d":"585.72"},{"v":578.8333333333334,"d":"578.83"},{"v":608.3333333333334,"d":"608.33"},{"v":615.2166666666666,"d":"615.22"},{"v":623.0833333333334,"d":"623.08"},607.35,592.6,53.30709]
[87,"HDFCAMC",3193,{"v":3196.933333333333,"d":"3196.93"},{"v":3174.0666666666657,"d":"3174.07"},{"v":3155.1333333333328,"d":"3155.13"},{"v":3132.2666666666655,"d":"3132.27"},{"v":3215.866666666666,"d":"3215.87"},{"v":3238.7333333333336,"d":"3238.73"},{"v":3257.666666666666,"d":"3257.67"},3219.8,3178,2.62484]
[88,"HDFCBANK",1223.2,{"v":1221.4166666666667,"d":"1221.42"},{"v":1215.0333333333335,"d":"1215.03"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1200.4833333333336,"d":"1200.48"},{"v":1229.5833333333335,"d":"1229.58"},{"v":1235.9666666666667,"d":"1235.97"},{"v":1244.1333333333334,"d":"1244.13"},1227.8,1213.25,67.06079]
[89,"HDFCLIFE",603.75,{"v":604.8833333333333,"d":"604.88"},{"v":597.8666666666667,"d":"597.87"},{"v":591.9833333333333,"d":"591.98"},{"v":584.9666666666667,"d":"584.97"},{"v":610.7666666666667,"d":"610.77"},{"v":617.7833333333333,"d":"617.78"},{"v":623.6666666666666,"d":"623.67"},611.9,599,16.51481]
[90,"HAVELLS",616.2,{"v":616.7333333333333,"d":"616.73"},{"v":608.4666666666667,"d":"608.47"},{"v":600.7333333333333,"d":"600.73"},{"v":592.4666666666667,"d":"592.47"},{"v":624.4666666666667,"d":"624.47"},{"v":632.7333333333333,"d":"632.73"},{"v":640.4666666666667,"d":"640.47"},625,609,12.38644]
[91,"HEROMOTOCO",2468.85,{"v":2472.6,"d":"2472.60"},2436.25,2403.65,{"v":2367.3,"d":"2367.30"},{"v":2505.2,"d":"2505.20"},{"v":2541.5499999999993,"d":"2541.55"},{"v":2574.1499999999996,"d":"2574.15"},2508.95,2440,9.04634]
[92,"HEXAWARE",352.45,351.75,345.55,{"v":338.65000000000003,"d":"338.65"},{"v":332.45000000000005,"d":"332.45"},358.65,364.85,{"v":371.74999999999994,"d":"371.75"},357.95,344.85,8.41729]
[93,"HINDALCO",196,{"v":196.5333333333333,"d":"196.53"},{"v":193.6666666666666,"d":"193.67"},{"v":191.3333333333333,"d":"191.33"},{"v":188.46666666666658,"d":"188.47"},{"v":198.86666666666662,"d":"198.87"},{"v":201.7333333333333,"d":"201.73"},{"v":204.06666666666663,"d":"204.07"},199.4,194.2,63.08211]
[94,"HINDPETRO",242.35,{"v":242.91666666666666,"d":"242.92"},{"v":240.63333333333333,"d":"240.63"},{"v":238.91666666666666,"d":"238.92"},{"v":236.63333333333333,"d":"236.63"},{"v":244.63333333333333,"d":"244.63"},{"v":246.91666666666669,"d":"246.92"},{"v":248.63333333333333,"d":"248.63"},245.2,241.2,33.56447]
[95,"HINDUNILVR",2060.6,{"v":2056.1,"d":"2056.10"},{"v":2047.1999999999998,"d":"2047.20"},{"v":2033.8,"d":"2033.80"},{"v":2024.8999999999999,"d":"2024.90"},{"v":2069.5,"d":"2069.50"},{"v":2078.4000000000005,"d":"2078.40"},{"v":2091.7999999999997,"d":"2091.80"},2065,2042.7,7.77052]
[96,"HINDZINC",198.75,{"v":199.79999999999998,"d":"199.80"},{"v":196.19999999999996,"d":"196.20"},{"v":193.64999999999998,"d":"193.65"},{"v":190.04999999999995,"d":"190.05"},{"v":202.34999999999997,"d":"202.35"},205.95,{"v":208.49999999999997,"d":"208.50"},203.4,197.25,6.12033]
[97,"HUDCO",43,{"v":43.43333333333334,"d":"43.43"},{"v":42.26666666666667,"d":"42.27"},{"v":41.53333333333334,"d":"41.53"},{"v":40.366666666666674,"d":"40.37"},{"v":44.16666666666667,"d":"44.17"},{"v":45.33333333333333,"d":"45.33"},{"v":46.06666666666667,"d":"46.07"},44.6,42.7,16.00703]
[98,"HDFC",2431.6,{"v":2437.7666666666664,"d":"2437.77"},{"v":2403.833333333333,"d":"2403.83"},{"v":2376.0666666666666,"d":"2376.07"},{"v":2342.133333333333,"d":"2342.13"},{"v":2465.533333333333,"d":"2465.53"},{"v":2499.4666666666662,"d":"2499.47"},{"v":2527.2333333333327,"d":"2527.23"},2471.7,2410,66.98252]
[99,"ICICIBANK",528.2,{"v":531.0833333333334,"d":"531.08"},{"v":521.5666666666667,"d":"521.57"},{"v":514.9333333333334,"d":"514.93"},{"v":505.41666666666674,"d":"505.42"},{"v":537.7166666666667,"d":"537.72"},{"v":547.2333333333333,"d":"547.23"},{"v":553.8666666666667,"d":"553.87"},540.6,524.45,240.09224]
[100,"ICICIGI",1337.35,{"v":1339.6166666666666,"d":"1339.62"},{"v":1321.7333333333331,"d":"1321.73"},{"v":1306.1166666666666,"d":"1306.12"},{"v":1288.2333333333331,"d":"1288.23"},{"v":1355.2333333333331,"d":"1355.23"},{"v":1373.1166666666668,"d":"1373.12"},{"v":1388.7333333333331,"d":"1388.73"},1357.5,1324,2.33417]
[101,"ICICIPRULI",526.65,{"v":528.2833333333333,"d":"528.28"},{"v":522.6666666666666,"d":"522.67"},{"v":518.6833333333333,"d":"518.68"},{"v":513.0666666666666,"d":"513.07"},{"v":532.2666666666667,"d":"532.27"},{"v":537.8833333333334,"d":"537.88"},{"v":541.8666666666667,"d":"541.87"},533.9,524.3,12.35648]
[102,"IDBI",34.7,{"v":34.800000000000004,"d":"34.80"},{"v":34.400000000000006,"d":"34.40"},{"v":34.1,"d":"34.10"},{"v":33.7,"d":"33.70"},{"v":35.10000000000001,"d":"35.10"},{"v":35.5,"d":"35.50"},{"v":35.80000000000001,"d":"35.80"},35.2,34.5,10.21327]
[103,"IDFCFIRSTB",43.3,{"v":43.43333333333334,"d":"43.43"},{"v":42.91666666666667,"d":"42.92"},{"v":42.53333333333333,"d":"42.53"},{"v":42.016666666666666,"d":"42.02"},{"v":43.81666666666668,"d":"43.82"},{"v":44.33333333333334,"d":"44.33"},{"v":44.71666666666668,"d":"44.72"},43.95,43.05,116.59396]
[104,"ITC",230.75,{"v":232.38333333333333,"d":"232.38"},{"v":228.86666666666665,"d":"228.87"},{"v":226.98333333333332,"d":"226.98"},{"v":223.46666666666664,"d":"223.47"},{"v":234.26666666666665,"d":"234.27"},{"v":237.7833333333333,"d":"237.78"},{"v":239.66666666666666,"d":"239.67"},235.9,230.5,145.82907]
[105,"IBULHSGFIN",320.2,{"v":323,"d":"323.00"},{"v":314.8,"d":"314.80"},{"v":309.40000000000003,"d":"309.40"},{"v":301.20000000000005,"d":"301.20"},{"v":328.4,"d":"328.40"},{"v":336.6,"d":"336.60"},{"v":341.99999999999994,"d":"342.00"},331.2,317.6,191.96983]
[106,"IBVENTURES",175.25,{"v":177.41666666666666,"d":"177.42"},{"v":171.83333333333331,"d":"171.83"},{"v":168.41666666666666,"d":"168.42"},{"v":162.83333333333331,"d":"162.83"},{"v":180.83333333333331,"d":"180.83"},{"v":186.41666666666663,"d":"186.42"},{"v":189.83333333333331,"d":"189.83"},183,174,10.66926]
[107,"INDIANB",103.65,{"v":104.68333333333334,"d":"104.68"},{"v":102.26666666666668,"d":"102.27"},{"v":100.88333333333334,"d":"100.88"},{"v":98.46666666666668,"d":"98.47"},{"v":106.06666666666668,"d":"106.07"},{"v":108.48333333333333,"d":"108.48"},{"v":109.86666666666667,"d":"109.87"},107.1,103.3,12.7925]
[108,"INDHOTEL",140.05,{"v":141.53333333333333,"d":"141.53"},{"v":137.76666666666665,"d":"137.77"},{"v":135.48333333333332,"d":"135.48"},{"v":131.71666666666664,"d":"131.72"},{"v":143.81666666666666,"d":"143.82"},{"v":147.58333333333337,"d":"147.58"},{"v":149.86666666666667,"d":"149.87"},145.3,139.25,16.40073]
[109,"IOC",117.9,117.95,{"v":116.30000000000001,"d":"116.30"},{"v":114.7,"d":"114.70"},{"v":113.05000000000001,"d":"113.05"},{"v":119.55000000000001,"d":"119.55"},{"v":121.20000000000002,"d":"121.20"},{"v":122.80000000000001,"d":"122.80"},119.6,116.35,212.76548]
[110,"IGL",514.75,{"v":511,"d":"511.00"},504.15,{"v":493.54999999999995,"d":"493.55"},{"v":486.69999999999993,"d":"486.70"},{"v":521.6,"d":"521.60"},{"v":528.4499999999999,"d":"528.45"},{"v":539.0500000000001,"d":"539.05"},517.85,500.4,40.4528]
[111,"INDUSINDBK",1254.75,{"v":1259.9666666666667,"d":"1259.97"},{"v":1235.0333333333333,"d":"1235.03"},{"v":1215.3166666666666,"d":"1215.32"},{"v":1190.3833333333332,"d":"1190.38"},{"v":1279.6833333333334,"d":"1279.68"},{"v":1304.6166666666668,"d":"1304.62"},{"v":1324.3333333333335,"d":"1324.33"},1284.9,1240.25,61.03759]
[112,"NAUKRI",2765.35,2757.15,{"v":2709.2000000000003,"d":"2709.20"},2653.05,{"v":2605.1000000000004,"d":"2605.10"},{"v":2813.3,"d":"2813.30"},2861.25,{"v":2917.4,"d":"2917.40"},2805.1,2701,4.56036]
[113,"INFY",778,{"v":777.2666666666668,"d":"777.27"},{"v":772.7333333333336,"d":"772.73"},{"v":767.4666666666668,"d":"767.47"},{"v":762.9333333333336,"d":"762.93"},{"v":782.5333333333335,"d":"782.53"},{"v":787.0666666666666,"d":"787.07"},{"v":792.3333333333335,"d":"792.33"},781.8,772,51.21009]
[114,"INDIGO",1453.75,{"v":1479.4833333333333,"d":"1479.48"},{"v":1417.9666666666667,"d":"1417.97"},{"v":1382.1833333333334,"d":"1382.18"},{"v":1320.6666666666667,"d":"1320.67"},{"v":1515.2666666666667,"d":"1515.27"},{"v":1576.7833333333335,"d":"1576.78"},{"v":1612.5666666666666,"d":"1612.57"},1541,1443.7,61.89322]
[115,"IPCALAB",1243.6,{"v":1239.5333333333333,"d":"1239.53"},{"v":1228.0666666666666,"d":"1228.07"},{"v":1212.5333333333333,"d":"1212.53"},{"v":1201.0666666666666,"d":"1201.07"},{"v":1255.0666666666666,"d":"1255.07"},{"v":1266.5333333333333,"d":"1266.53"},{"v":1282.0666666666666,"d":"1282.07"},1251,1224,2.77844]
[116,"JSWENERGY",66.95,{"v":67.2,"d":"67.20"},{"v":66.30000000000001,"d":"66.30"},65.65,{"v":64.75000000000001,"d":"64.75"},{"v":67.85000000000001,"d":"67.85"},{"v":68.75000000000001,"d":"68.75"},{"v":69.4,"d":"69.40"},68.1,66.55,5.06183]
[117,"JSWSTEEL",255.25,{"v":256.2,"d":"256.20"},{"v":250.64999999999998,"d":"250.65"},{"v":246.04999999999998,"d":"246.05"},{"v":240.49999999999997,"d":"240.50"},{"v":260.79999999999995,"d":"260.80"},266.35,270.95,261.75,251.6,111.68567]
[118,"JINDALSTEL",175.5,{"v":176.51666666666665,"d":"176.52"},{"v":172.1833333333333,"d":"172.18"},{"v":168.86666666666665,"d":"168.87"},{"v":164.5333333333333,"d":"164.53"},{"v":179.83333333333331,"d":"179.83"},{"v":184.16666666666669,"d":"184.17"},{"v":187.48333333333332,"d":"187.48"},180.85,173.2,194.20336]
[119,"JUBLFOOD",1754.3,{"v":1774.8500000000001,"d":"1774.85"},{"v":1722.2000000000003,"d":"1722.20"},{"v":1690.1000000000001,"d":"1690.10"},{"v":1637.4500000000003,"d":"1637.45"},{"v":1806.9500000000003,"d":"1806.95"},{"v":1859.6000000000004,"d":"1859.60"},{"v":1891.7000000000003,"d":"1891.70"},1827.5,1742.75,8.49435]
[120,"JUBILANT",599.7,{"v":604.1666666666666,"d":"604.17"},{"v":585.5333333333333,"d":"585.53"},{"v":571.3666666666667,"d":"571.37"},{"v":552.7333333333333,"d":"552.73"},{"v":618.3333333333333,"d":"618.33"},{"v":636.9666666666667,"d":"636.97"},{"v":651.1333333333332,"d":"651.13"},622.8,590,1.72573]
[121,"KOTAKBANK",1626.05,{"v":1624.7666666666667,"d":"1624.77"},{"v":1611.5333333333333,"d":"1611.53"},{"v":1597.0166666666667,"d":"1597.02"},{"v":1583.7833333333333,"d":"1583.78"},{"v":1639.2833333333333,"d":"1639.28"},{"v":1652.5166666666664,"d":"1652.52"},{"v":1667.0333333333333,"d":"1667.03"},1638,1610.25,19.81104]
[122,"L&TFH",119.35,{"v":119.23333333333333,"d":"119.23"},{"v":117.86666666666667,"d":"117.87"},{"v":116.38333333333334,"d":"116.38"},{"v":115.01666666666668,"d":"115.02"},{"v":120.71666666666667,"d":"120.72"},{"v":122.08333333333331,"d":"122.08"},{"v":123.56666666666666,"d":"123.57"},120.6,117.75,65.28737]
[123,"LTTS",1693.3,{"v":1710.3500000000001,"d":"1710.35"},{"v":1653.7000000000003,"d":"1653.70"},{"v":1614.1000000000001,"d":"1614.10"},{"v":1557.4500000000003,"d":"1557.45"},{"v":1749.9500000000003,"d":"1749.95"},{"v":1806.6000000000004,"d":"1806.60"},{"v":1846.2000000000003,"d":"1846.20"},1767,1670.75,1.03398]
[124,"LICHSGFIN",457.7,{"v":455.6333333333334,"d":"455.63"},{"v":449.66666666666674,"d":"449.67"},{"v":441.6333333333334,"d":"441.63"},{"v":435.66666666666674,"d":"435.67"},{"v":463.66666666666674,"d":"463.67"},{"v":469.6333333333333,"d":"469.63"},{"v":477.66666666666674,"d":"477.67"},461.6,447.6,45.15453]
[125,"LTI",1948.1,{"v":1943.7666666666667,"d":"1943.77"},{"v":1928.6333333333332,"d":"1928.63"},{"v":1909.1666666666665,"d":"1909.17"},{"v":1894.033333333333,"d":"1894.03"},{"v":1963.2333333333333,"d":"1963.23"},{"v":1978.366666666667,"d":"1978.37"},{"v":1997.8333333333335,"d":"1997.83"},1958.9,1924.3,0.45498]
[126,"LT",1346.65,1346.55,{"v":1338.1,"d":"1338.10"},1329.55,{"v":1321.1,"d":"1321.10"},{"v":1355.1,"d":"1355.10"},{"v":1363.5500000000002,"d":"1363.55"},{"v":1372.1,"d":"1372.10"},1355,1338,23.52852]
[127,"LUPIN",747.4,{"v":749.7333333333332,"d":"749.73"},{"v":742.7666666666664,"d":"742.77"},{"v":738.1333333333332,"d":"738.13"},{"v":731.1666666666664,"d":"731.17"},{"v":754.3666666666664,"d":"754.37"},{"v":761.3333333333334,"d":"761.33"},{"v":765.9666666666665,"d":"765.97"},756.7,745.1,13.22275]
[128,"MRF",69864.7,{"v":70068.90000000001,"d":"70068.90"},{"v":69137.85000000002,"d":"69137.85"},{"v":68411.00000000001,"d":"68411.00"},{"v":67479.95000000003,"d":"67479.95"},{"v":70795.75000000001,"d":"70795.75"},{"v":71726.8,"d":"71726.80"},{"v":72453.65000000001,"d":"72453.65"},70999.95,69342.05,0.05883]
[129,"MGL",1228.8,{"v":1216.2666666666667,"d":"1216.27"},{"v":1191.5333333333333,"d":"1191.53"},{"v":1154.2666666666667,"d":"1154.27"},{"v":1129.5333333333333,"d":"1129.53"},{"v":1253.5333333333333,"d":"1253.53"},{"v":1278.2666666666664,"d":"1278.27"},{"v":1315.5333333333333,"d":"1315.53"},1241,1179,17.5144]
[130,"M&MFIN",351.15,{"v":353.5333333333333,"d":"353.53"},{"v":343.16666666666663,"d":"343.17"},{"v":335.18333333333334,"d":"335.18"},{"v":324.81666666666666,"d":"324.82"},{"v":361.5166666666666,"d":"361.52"},{"v":371.88333333333327,"d":"371.88"},{"v":379.86666666666656,"d":"379.87"},363.9,345.55,30.04852]
[131,"M&M",572.5,{"v":576.9166666666666,"d":"576.92"},{"v":564.0833333333333,"d":"564.08"},{"v":555.6666666666666,"d":"555.67"},{"v":542.8333333333333,"d":"542.83"},{"v":585.3333333333333,"d":"585.33"},{"v":598.1666666666665,"d":"598.17"},{"v":606.5833333333333,"d":"606.58"},589.75,568.5,36.89004]
[132,"MANAPPURAM",188.5,{"v":185.83333333333334,"d":"185.83"},{"v":181.16666666666669,"d":"181.17"},{"v":173.83333333333334,"d":"173.83"},{"v":169.16666666666669,"d":"169.17"},{"v":193.16666666666669,"d":"193.17"},{"v":197.83333333333337,"d":"197.83"},{"v":205.16666666666669,"d":"205.17"},190.5,178.5,97.72648]
[133,"MRPL",46.25,{"v":46.86666666666667,"d":"46.87"},{"v":45.38333333333333,"d":"45.38"},{"v":44.516666666666666,"d":"44.52"},{"v":43.03333333333333,"d":"43.03"},{"v":47.733333333333334,"d":"47.73"},{"v":49.21666666666667,"d":"49.22"},{"v":50.083333333333336,"d":"50.08"},48.35,46,6.40807]
[134,"MARICO",335.1,{"v":336.48333333333335,"d":"336.48"},{"v":332.4166666666667,"d":"332.42"},{"v":329.73333333333335,"d":"329.73"},{"v":325.6666666666667,"d":"325.67"},{"v":339.1666666666667,"d":"339.17"},{"v":343.2333333333333,"d":"343.23"},{"v":345.9166666666667,"d":"345.92"},340.55,333.8,10.64496]
[135,"MARUTI",6997.05,{"v":7060,"d":"7060.00"},6900.05,6803.05,{"v":6643.1,"d":"6643.10"},{"v":7157,"d":"7157.00"},{"v":7316.950000000001,"d":"7316.95"},7413.95,7219.95,6963,16.14448]
[136,"MFSL",511.95,{"v":511.98333333333335,"d":"511.98"},{"v":505.9666666666667,"d":"505.97"},{"v":499.98333333333335,"d":"499.98"},{"v":493.9666666666667,"d":"493.97"},{"v":517.9666666666667,"d":"517.97"},{"v":523.9833333333333,"d":"523.98"},{"v":529.9666666666667,"d":"529.97"},518,506,11.02932]
[137,"MINDTREE",876,{"v":881.5333333333333,"d":"881.53"},{"v":868.1166666666666,"d":"868.12"},{"v":860.2333333333332,"d":"860.23"},{"v":846.8166666666665,"d":"846.82"},{"v":889.4166666666666,"d":"889.42"},{"v":902.8333333333334,"d":"902.83"},{"v":910.7166666666667,"d":"910.72"},894.95,873.65,4.02413]
[138,"MOTHERSUMI",139,{"v":139.68333333333334,"d":"139.68"},{"v":137.61666666666667,"d":"137.62"},{"v":136.23333333333335,"d":"136.23"},{"v":134.16666666666669,"d":"134.17"},{"v":141.06666666666666,"d":"141.07"},{"v":143.13333333333333,"d":"143.13"},{"v":144.51666666666665,"d":"144.52"},141.75,138.3,100.87514]
[139,"MPHASIS",925.5,{"v":914.3333333333334,"d":"914.33"},{"v":901.1666666666667,"d":"901.17"},{"v":876.8333333333334,"d":"876.83"},{"v":863.6666666666667,"d":"863.67"},{"v":938.6666666666667,"d":"938.67"},{"v":951.8333333333335,"d":"951.83"},{"v":976.1666666666667,"d":"976.17"},927.5,890,5.67745]
[140,"MUTHOOTFIN",757.45,{"v":754.8666666666667,"d":"754.87"},{"v":748.9833333333333,"d":"748.98"},{"v":740.5166666666667,"d":"740.52"},{"v":734.6333333333333,"d":"734.63"},{"v":763.3333333333334,"d":"763.33"},{"v":769.2166666666668,"d":"769.22"},{"v":777.6833333333334,"d":"777.68"},760.75,746.4,7.60266]
[141,"NATCOPHARM",643.65,{"v":647.9,"d":"647.90"},{"v":632.8,"d":"632.80"},{"v":621.9499999999999,"d":"621.95"},{"v":606.8499999999999,"d":"606.85"},658.75,{"v":673.8500000000001,"d":"673.85"},{"v":684.7,"d":"684.70"},663,637.05,1.51766]
[142,"NBCC",36.6,{"v":36.81666666666667,"d":"36.82"},{"v":36.18333333333334,"d":"36.18"},{"v":35.766666666666666,"d":"35.77"},{"v":35.13333333333333,"d":"35.13"},{"v":37.23333333333334,"d":"37.23"},{"v":37.86666666666668,"d":"37.87"},{"v":38.283333333333346,"d":"38.28"},37.45,36.4,188.19685]
[143,"NHPC",27.3,{"v":27.51666666666667,"d":"27.52"},{"v":26.88333333333334,"d":"26.88"},{"v":26.466666666666672,"d":"26.47"},{"v":25.833333333333343,"d":"25.83"},{"v":27.933333333333337,"d":"27.93"},{"v":28.56666666666667,"d":"28.57"},{"v":28.983333333333334,"d":"28.98"},28.15,27.1,31.35829]
[144,"NMDC",123.85,{"v":124.18333333333334,"d":"124.18"},{"v":122.16666666666667,"d":"122.17"},{"v":120.48333333333333,"d":"120.48"},{"v":118.46666666666667,"d":"118.47"},{"v":125.86666666666667,"d":"125.87"},{"v":127.88333333333333,"d":"127.88"},{"v":129.56666666666666,"d":"129.57"},126.2,122.5,57.82442]
[145,"NTPC",112.05,{"v":112.23333333333335,"d":"112.23"},{"v":110.7166666666667,"d":"110.72"},{"v":109.38333333333335,"d":"109.38"},{"v":107.8666666666667,"d":"107.87"},{"v":113.56666666666669,"d":"113.57"},{"v":115.08333333333334,"d":"115.08"},{"v":116.41666666666669,"d":"116.42"},113.75,110.9,121.28081]
[146,"NATIONALUM",44.9,45.15,{"v":44.4,"d":"44.40"},{"v":43.9,"d":"43.90"},43.15,45.65,{"v":46.4,"d":"46.40"},{"v":46.9,"d":"46.90"},45.9,44.65,52.94884]
[147,"NESTLEIND",15416.65,{"v":15497.816666666666,"d":"15497.82"},{"v":15285.633333333331,"d":"15285.63"},{"v":15154.616666666665,"d":"15154.62"},{"v":14942.43333333333,"d":"14942.43"},{"v":15628.833333333332,"d":"15628.83"},{"v":15841.016666666666,"d":"15841.02"},{"v":15972.033333333333,"d":"15972.03"},15710,15366.8,0.53107]
[148,"OBEROIRLTY",552.95,{"v":555.9833333333333,"d":"555.98"},{"v":547.0166666666667,"d":"547.02"},{"v":541.0833333333333,"d":"541.08"},{"v":532.1166666666666,"d":"532.12"},{"v":561.9166666666667,"d":"561.92"},{"v":570.8833333333334,"d":"570.88"},{"v":576.8166666666668,"d":"576.82"},564.95,550.05,1.65932]
[149,"ONGC",116.6,{"v":116.63333333333333,"d":"116.63"},{"v":115.56666666666665,"d":"115.57"},{"v":114.53333333333332,"d":"114.53"},{"v":113.46666666666664,"d":"113.47"},{"v":117.66666666666666,"d":"117.67"},{"v":118.73333333333332,"d":"118.73"},{"v":119.76666666666667,"d":"119.77"},117.7,115.6,116.11352]
[150,"OIL",138.05,{"v":139.21666666666667,"d":"139.22"},{"v":136.58333333333334,"d":"136.58"},{"v":135.11666666666667,"d":"135.12"},{"v":132.48333333333335,"d":"132.48"},{"v":140.68333333333334,"d":"140.68"},{"v":143.31666666666666,"d":"143.32"},{"v":144.78333333333333,"d":"144.78"},141.85,137.75,20.17082]
[151,"OFSS",2914.8,{"v":2926.0499999999997,"d":"2926.05"},{"v":2890.7499999999995,"d":"2890.75"},{"v":2866.7,"d":"2866.70"},{"v":2831.3999999999996,"d":"2831.40"},{"v":2950.0999999999995,"d":"2950.10"},{"v":2985.3999999999996,"d":"2985.40"},{"v":3009.4499999999994,"d":"3009.45"},2961.35,2902,0.08905]
[152,"PIIND",1572.2,{"v":1565.6499999999999,"d":"1565.65"},{"v":1552.2999999999997,"d":"1552.30"},{"v":1532.3999999999999,"d":"1532.40"},{"v":1519.0499999999997,"d":"1519.05"},{"v":1585.5499999999997,"d":"1585.55"},{"v":1598.8999999999996,"d":"1598.90"},{"v":1618.7999999999997,"d":"1618.80"},1579,1545.75,2.06631]
[153,"PNBHOUSING",447.6,{"v":453.06666666666666,"d":"453.07"},{"v":438.6333333333333,"d":"438.63"},{"v":429.6666666666667,"d":"429.67"},{"v":415.23333333333335,"d":"415.23"},{"v":462.0333333333333,"d":"462.03"},{"v":476.4666666666666,"d":"476.47"},{"v":485.4333333333333,"d":"485.43"},467.5,444.1,15.42041]
[154,"PAGEIND",25145.45,25593.45,{"v":24622,"d":"24622.00"},24098.55,{"v":23127.1,"d":"23127.10"},{"v":26116.9,"d":"26116.90"},{"v":27088.350000000006,"d":"27088.35"},{"v":27611.800000000003,"d":"27611.80"},26564.9,25070,0.43686]
[155,"PETRONET",273.3,273.25,{"v":271,"d":"271.00"},{"v":268.7,"d":"268.70"},266.45,275.55,{"v":277.8,"d":"277.80"},{"v":280.1,"d":"280.10"},275.5,270.95,11.62509]
[156,"PFIZER",4327.7,{"v":4345.566666666667,"d":"4345.57"},{"v":4273.133333333333,"d":"4273.13"},{"v":4218.566666666667,"d":"4218.57"},{"v":4146.133333333333,"d":"4146.13"},{"v":4400.133333333333,"d":"4400.13"},{"v":4472.566666666666,"d":"4472.57"},{"v":4527.133333333333,"d":"4527.13"},4418,4291,0.2908]
[157,"PIDILITIND",1461.6,{"v":1464.2666666666664,"d":"1464.27"},{"v":1449.433333333333,"d":"1449.43"},{"v":1437.2666666666664,"d":"1437.27"},{"v":1422.433333333333,"d":"1422.43"},{"v":1476.433333333333,"d":"1476.43"},{"v":1491.2666666666664,"d":"1491.27"},{"v":1503.433333333333,"d":"1503.43"},1479.1,1452.1,3.06007]
[158,"PEL",1679.5,1689.55,{"v":1659.1,"d":"1659.10"},{"v":1638.7,"d":"1638.70"},1608.25,{"v":1709.9499999999998,"d":"1709.95"},{"v":1740.4,"d":"1740.40"},{"v":1760.7999999999997,"d":"1760.80"},1720,1669.15,8.91088]
[159,"PFC",116,{"v":115.10000000000001,"d":"115.10"},{"v":112.80000000000001,"d":"112.80"},{"v":109.60000000000001,"d":"109.60"},{"v":107.30000000000001,"d":"107.30"},{"v":118.30000000000001,"d":"118.30"},{"v":120.6,"d":"120.60"},{"v":123.80000000000001,"d":"123.80"},117.4,111.9,115.49591]
[160,"POWERGRID",190.45,190.85,{"v":188.7,"d":"188.70"},186.95,{"v":184.79999999999998,"d":"184.80"},{"v":192.6,"d":"192.60"},{"v":194.75000000000003,"d":"194.75"},{"v":196.5,"d":"196.50"},193,189.1,51.607]
[161,"PRESTIGE",385,{"v":386.8333333333333,"d":"386.83"},{"v":376.76666666666665,"d":"376.77"},{"v":368.53333333333336,"d":"368.53"},{"v":358.4666666666667,"d":"358.47"},{"v":395.0666666666666,"d":"395.07"},{"v":405.1333333333333,"d":"405.13"},{"v":413.36666666666656,"d":"413.37"},396.9,378.6,4.5432]
[162,"PGHH",11112.55,{"v":11155.833333333334,"d":"11155.83"},{"v":11036.716666666667,"d":"11036.72"},{"v":10960.883333333333,"d":"10960.88"},{"v":10841.766666666666,"d":"10841.77"},{"v":11231.666666666668,"d":"11231.67"},{"v":11350.783333333333,"d":"11350.78"},{"v":11426.616666666669,"d":"11426.62"},11274.95,11080,0.01621]
[163,"PNB",60.5,60.85,{"v":59.900000000000006,"d":"59.90"},{"v":59.300000000000004,"d":"59.30"},{"v":58.35000000000001,"d":"58.35"},61.45,{"v":62.400000000000006,"d":"62.40"},{"v":63,"d":"63.00"},61.8,60.25,122.9447]
[164,"QUESS",596.8,{"v":599.9333333333333,"d":"599.93"},{"v":584.8666666666666,"d":"584.87"},{"v":572.9333333333333,"d":"572.93"},{"v":557.8666666666666,"d":"557.87"},{"v":611.8666666666666,"d":"611.87"},{"v":626.9333333333334,"d":"626.93"},{"v":638.8666666666666,"d":"638.87"},615,588,1.5969]
[165,"RBLBANK",339.5,{"v":338.7,"d":"338.70"},{"v":334.79999999999995,"d":"334.80"},{"v":330.09999999999997,"d":"330.10"},{"v":326.19999999999993,"d":"326.20"},{"v":343.4,"d":"343.40"},{"v":347.29999999999995,"d":"347.30"},{"v":352,"d":"352.00"},342.6,334,72.32941]
[166,"RECLTD",144.95,{"v":144.1833333333333,"d":"144.18"},{"v":142.16666666666663,"d":"142.17"},{"v":139.38333333333333,"d":"139.38"},{"v":137.36666666666665,"d":"137.37"},{"v":146.9666666666666,"d":"146.97"},{"v":148.98333333333332,"d":"148.98"},{"v":151.7666666666666,"d":"151.77"},146.2,141.4,51.33891]
[167,"RAJESHEXPO",715.65,{"v":719.3333333333334,"d":"719.33"},{"v":711.6666666666667,"d":"711.67"},{"v":707.6833333333334,"d":"707.68"},{"v":700.0166666666668,"d":"700.02"},{"v":723.3166666666667,"d":"723.32"},{"v":730.9833333333335,"d":"730.98"},{"v":734.9666666666667,"d":"734.97"},727,715.35,4.3678]
[168,"RELIANCE",1471.75,{"v":1481.7833333333335,"d":"1481.78"},{"v":1453.566666666667,"d":"1453.57"},{"v":1435.3833333333334,"d":"1435.38"},{"v":1407.166666666667,"d":"1407.17"},{"v":1499.9666666666672,"d":"1499.97"},{"v":1528.1833333333338,"d":"1528.18"},{"v":1546.3666666666672,"d":"1546.37"},1510,1463.6,112.15313]
[169,"RNAM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,"SBILIFE",987.85,{"v":990.1999999999999,"d":"990.20"},{"v":973.3999999999999,"d":"973.40"},{"v":958.9499999999999,"d":"958.95"},{"v":942.1499999999999,"d":"942.15"},{"v":1004.6499999999999,"d":"1004.65"},{"v":1021.4499999999998,"d":"1021.45"},{"v":1035.8999999999999,"d":"1035.90"},1007,975.75,5.78382]
[171,"SRF",3764.85,{"v":3744.3833333333337,"d":"3744.38"},{"v":3703.7666666666673,"d":"3703.77"},{"v":3642.683333333334,"d":"3642.68"},{"v":3602.0666666666675,"d":"3602.07"},{"v":3805.466666666667,"d":"3805.47"},{"v":3846.083333333333,"d":"3846.08"},{"v":3907.166666666667,"d":"3907.17"},3785,3683.3,3.07537]
[172,"SHREECEM",23442,{"v":23598.350000000002,"d":"23598.35"},{"v":23206.700000000004,"d":"23206.70"},{"v":22971.4,"d":"22971.40"},{"v":22579.750000000004,"d":"22579.75"},{"v":23833.650000000005,"d":"23833.65"},{"v":24225.300000000007,"d":"24225.30"},{"v":24460.600000000006,"d":"24460.60"},23990,23363.05,0.13422]
[173,"SRTRANSFIN",1079.85,{"v":1078.8500000000001,"d":"1078.85"},{"v":1057.8000000000002,"d":"1057.80"},1035.75,{"v":1014.7,"d":"1014.70"},{"v":1100.9000000000003,"d":"1100.90"},1121.95,{"v":1144.0000000000005,"d":"1144.00"},1099.9,1056.8,10.81391]
[174,"SIEMENS",1506.8,{"v":1527.7666666666667,"d":"1527.77"},{"v":1480.0833333333333,"d":"1480.08"},{"v":1453.3666666666666,"d":"1453.37"},{"v":1405.6833333333332,"d":"1405.68"},{"v":1554.4833333333333,"d":"1554.48"},{"v":1602.1666666666667,"d":"1602.17"},{"v":1628.8833333333334,"d":"1628.88"},1575.45,1501.05,6.83385]
[175,"SBIN",315.1,{"v":315.3833333333334,"d":"315.38"},{"v":310.76666666666677,"d":"310.77"},{"v":306.4333333333334,"d":"306.43"},{"v":301.8166666666668,"d":"301.82"},{"v":319.71666666666675,"d":"319.72"},{"v":324.3333333333334,"d":"324.33"},{"v":328.66666666666674,"d":"328.67"},320,311.05,264.88426]
[176,"SAIL",47.05,{"v":47.6,"d":"47.60"},{"v":46.1,"d":"46.10"},45.15,43.65,{"v":48.550000000000004,"d":"48.55"},{"v":50.050000000000004,"d":"50.05"},{"v":51.00000000000001,"d":"51.00"},49.1,46.65,313.87261]
[177,"STRTECH",130,{"v":130.56666666666666,"d":"130.57"},{"v":127.43333333333334,"d":"127.43"},{"v":124.86666666666667,"d":"124.87"},{"v":121.73333333333335,"d":"121.73"},{"v":133.13333333333333,"d":"133.13"},{"v":136.26666666666665,"d":"136.27"},{"v":138.83333333333331,"d":"138.83"},133.7,128,11.94462]
[178,"SUNPHARMA",452.9,{"v":454.48333333333335,"d":"454.48"},{"v":446.4666666666667,"d":"446.47"},{"v":440.03333333333336,"d":"440.03"},{"v":432.0166666666667,"d":"432.02"},{"v":460.9166666666667,"d":"460.92"},{"v":468.93333333333334,"d":"468.93"},{"v":475.3666666666667,"d":"475.37"},462.5,448.05,94.8729]
[179,"SUNTV",493.25,493.75,{"v":487.5,"d":"487.50"},481.75,{"v":475.5,"d":"475.50"},{"v":499.5,"d":"499.50"},505.75,{"v":511.5,"d":"511.50"},500,488,17.65727]
[180,"SYNGENE",315.8,{"v":314.93333333333334,"d":"314.93"},{"v":310.8666666666667,"d":"310.87"},{"v":305.93333333333334,"d":"305.93"},{"v":301.8666666666667,"d":"301.87"},{"v":319.8666666666667,"d":"319.87"},{"v":323.9333333333334,"d":"323.93"},{"v":328.8666666666667,"d":"328.87"},319,310,8.68866]
[181,"TVSMOTOR",461.75,{"v":463.01666666666665,"d":"463.02"},{"v":451.1333333333333,"d":"451.13"},{"v":440.51666666666665,"d":"440.52"},{"v":428.6333333333333,"d":"428.63"},{"v":473.6333333333333,"d":"473.63"},{"v":485.51666666666665,"d":"485.52"},{"v":496.1333333333333,"d":"496.13"},474.9,452.4,14.407]
[182,"TCS",2183.75,{"v":2174.516666666667,"d":"2174.52"},{"v":2161.2333333333336,"d":"2161.23"},{"v":2138.7166666666667,"d":"2138.72"},{"v":2125.4333333333334,"d":"2125.43"},{"v":2197.0333333333338,"d":"2197.03"},{"v":2210.3166666666675,"d":"2210.32"},{"v":2232.833333333334,"d":"2232.83"},2187.8,2152,17.43024]
[183,"TATAGLOBAL",380.7,{"v":382.18333333333334,"d":"382.18"},{"v":376.76666666666665,"d":"376.77"},{"v":372.8333333333333,"d":"372.83"},{"v":367.41666666666663,"d":"367.42"},{"v":386.1166666666667,"d":"386.12"},{"v":391.5333333333333,"d":"391.53"},{"v":395.4666666666667,"d":"395.47"},387.6,378.25,27.10063]
[184,"TATAMTRDVR",74.15,{"v":74.71666666666667,"d":"74.72"},{"v":72.93333333333334,"d":"72.93"},{"v":71.71666666666667,"d":"71.72"},{"v":69.93333333333334,"d":"69.93"},{"v":75.93333333333334,"d":"75.93"},{"v":77.71666666666667,"d":"77.72"},{"v":78.93333333333334,"d":"78.93"},76.5,73.5,57.68455]
[185,"TATAMOTORS",176.1,{"v":178.4333333333333,"d":"178.43"},{"v":172.5666666666666,"d":"172.57"},{"v":169.0333333333333,"d":"169.03"},{"v":163.1666666666666,"d":"163.17"},{"v":181.9666666666666,"d":"181.97"},{"v":187.83333333333334,"d":"187.83"},{"v":191.36666666666662,"d":"191.37"},184.3,174.9,382.83588]
[186,"TATAPOWER",60.75,{"v":60.93333333333334,"d":"60.93"},{"v":60.06666666666668,"d":"60.07"},{"v":59.38333333333334,"d":"59.38"},{"v":58.51666666666668,"d":"58.52"},{"v":61.616666666666674,"d":"61.62"},{"v":62.483333333333334,"d":"62.48"},{"v":63.16666666666667,"d":"63.17"},61.8,60.25,77.99785]
[187,"TATASTEEL",446.25,{"v":450.0833333333333,"d":"450.08"},{"v":438.16666666666663,"d":"438.17"},{"v":430.0833333333333,"d":"430.08"},{"v":418.16666666666663,"d":"418.17"},{"v":458.16666666666663,"d":"458.17"},{"v":470.08333333333326,"d":"470.08"},{"v":478.16666666666663,"d":"478.17"},462,442,180.15283]
[188,"TECHM",794.25,{"v":791.5333333333333,"d":"791.53"},{"v":787.3166666666666,"d":"787.32"},{"v":780.3833333333333,"d":"780.38"},{"v":776.1666666666666,"d":"776.17"},{"v":798.4666666666666,"d":"798.47"},{"v":802.6833333333333,"d":"802.68"},{"v":809.6166666666666,"d":"809.62"},795.75,784.6,15.06685]
[189,"NIACL",161.15,{"v":162.46666666666667,"d":"162.47"},{"v":158.78333333333333,"d":"158.78"},{"v":156.41666666666666,"d":"156.42"},{"v":152.73333333333332,"d":"152.73"},{"v":164.83333333333334,"d":"164.83"},{"v":168.51666666666668,"d":"168.52"},{"v":170.88333333333335,"d":"170.88"},166.15,160.1,1.61637]
[190,"RAMCOCEM",850.75,855.75,840.85,830.95,{"v":816.0500000000001,"d":"816.05"},865.65,{"v":880.5500000000001,"d":"880.55"},{"v":890.4499999999999,"d":"890.45"},870.65,845.85,3.56827]
[191,"TITAN",1195,{"v":1202.2666666666667,"d":"1202.27"},{"v":1181.0333333333333,"d":"1181.03"},{"v":1167.0666666666666,"d":"1167.07"},{"v":1145.8333333333333,"d":"1145.83"},{"v":1216.2333333333333,"d":"1216.23"},{"v":1237.4666666666665,"d":"1237.47"},{"v":1251.4333333333334,"d":"1251.43"},1223.5,1188.3,17.03068]
[192,"TORNTPHARM",1916.4,{"v":1939,"d":"1939.00"},{"v":1878,"d":"1878.00"},{"v":1839.6,"d":"1839.60"},{"v":1778.6,"d":"1778.60"},{"v":1977.4,"d":"1977.40"},{"v":2038.4,"d":"2038.40"},{"v":2076.8,"d":"2076.80"},2000,1900.6,17.93914]
[193,"TORNTPOWER",324.9,{"v":325.01666666666665,"d":"325.02"},{"v":320.6333333333333,"d":"320.63"},{"v":316.3666666666667,"d":"316.37"},{"v":311.98333333333335,"d":"311.98"},{"v":329.2833333333333,"d":"329.28"},{"v":333.66666666666663,"d":"333.67"},{"v":337.9333333333333,"d":"337.93"},329.4,320.75,9.74154]
[194,"UPL",536.95,{"v":539.3833333333333,"d":"539.38"},{"v":530.7666666666667,"d":"530.77"},{"v":524.5833333333334,"d":"524.58"},{"v":515.9666666666667,"d":"515.97"},{"v":545.5666666666666,"d":"545.57"},{"v":554.1833333333332,"d":"554.18"},{"v":560.3666666666666,"d":"560.37"},548,533.2,40.42406]
[195,"ULTRACEMCO",4609.05,4636.45,{"v":4557.099999999999,"d":"4557.10"},4505.15,{"v":4425.799999999999,"d":"4425.80"},{"v":4688.4,"d":"4688.40"},4767.75,{"v":4819.7,"d":"4819.70"},4715.8,4584.5,7.11517]
[196,"UNIONBANK",51.5,{"v":51.53333333333333,"d":"51.53"},{"v":50.96666666666666,"d":"50.97"},{"v":50.43333333333333,"d":"50.43"},{"v":49.86666666666666,"d":"49.87"},{"v":52.06666666666666,"d":"52.07"},{"v":52.633333333333326,"d":"52.63"},{"v":53.166666666666664,"d":"53.17"},52.1,51,20.11311]
[197,"UBL",1276.6,{"v":1279.7,"d":"1279.70"},{"v":1258.9,"d":"1258.90"},{"v":1241.2,"d":"1241.20"},{"v":1220.4,"d":"1220.40"},{"v":1297.4,"d":"1297.40"},{"v":1318.1999999999998,"d":"1318.20"},{"v":1335.9,"d":"1335.90"},1300.5,1262,7.7628]
[198,"MCDOWELL-N",655.9,{"v":637.4,"d":"637.40"},{"v":611.5,"d":"611.50"},{"v":567.1,"d":"567.10"},{"v":541.2,"d":"541.20"},{"v":681.8,"d":"681.80"},{"v":707.6999999999998,"d":"707.70"},{"v":752.0999999999999,"d":"752.10"},663.3,593,258.48157]
[199,"VGUARD",225.5,{"v":225.83333333333334,"d":"225.83"},{"v":221.66666666666669,"d":"221.67"},{"v":217.83333333333334,"d":"217.83"},{"v":213.66666666666669,"d":"213.67"},{"v":229.66666666666669,"d":"229.67"},{"v":233.83333333333337,"d":"233.83"},{"v":237.66666666666669,"d":"237.67"},230,222,1.60923]
[200,"VARROC",485.5,{"v":488.1666666666667,"d":"488.17"},{"v":477.33333333333337,"d":"477.33"},{"v":469.1666666666667,"d":"469.17"},{"v":458.33333333333337,"d":"458.33"},{"v":496.33333333333337,"d":"496.33"},{"v":507.16666666666674,"d":"507.17"},{"v":515.3333333333334,"d":"515.33"},499,480,0.23016]
[201,"VBL",831.8,{"v":829.9166666666666,"d":"829.92"},{"v":811.8833333333332,"d":"811.88"},{"v":791.9666666666666,"d":"791.97"},{"v":773.9333333333332,"d":"773.93"},{"v":849.8333333333333,"d":"849.83"},{"v":867.8666666666668,"d":"867.87"},{"v":887.7833333333333,"d":"887.78"},847.95,810,1.29689]
[202,"VEDL",142.2,{"v":143.83333333333334,"d":"143.83"},{"v":139.91666666666669,"d":"139.92"},{"v":137.63333333333335,"d":"137.63"},{"v":133.7166666666667,"d":"133.72"},{"v":146.11666666666667,"d":"146.12"},{"v":150.03333333333336,"d":"150.03"},{"v":152.31666666666666,"d":"152.32"},147.75,141.55,224.38597]
[203,"IDEA",5.35,{"v":5.316666666666666,"d":"5.32"},{"v":4.7333333333333325,"d":"4.73"},{"v":4.116666666666666,"d":"4.12"},{"v":3.5333333333333323,"d":"3.53"},{"v":5.933333333333333,"d":"5.93"},{"v":6.516666666666667,"d":"6.52"},{"v":7.133333333333333,"d":"7.13"},5.9,4.7,2481.23542]
[204,"VOLTAS",716.4,{"v":716.4500000000002,"d":"716.45"},{"v":710.4000000000003,"d":"710.40"},{"v":704.4000000000002,"d":"704.40"},{"v":698.3500000000004,"d":"698.35"},{"v":722.4500000000003,"d":"722.45"},{"v":728.5000000000002,"d":"728.50"},{"v":734.5000000000002,"d":"734.50"},722.5,710.45,9.22232]
[205,"WHIRLPOOL",2437.85,{"v":2450.0833333333335,"d":"2450.08"},{"v":2411.766666666667,"d":"2411.77"},{"v":2385.6833333333334,"d":"2385.68"},{"v":2347.366666666667,"d":"2347.37"},{"v":2476.166666666667,"d":"2476.17"},{"v":2514.4833333333336,"d":"2514.48"},{"v":2540.566666666667,"d":"2540.57"},2488.4,2424,0.47003]
[206,"WIPRO",244.05,{"v":243.98333333333335,"d":"243.98"},{"v":241.8666666666667,"d":"241.87"},{"v":239.68333333333337,"d":"239.68"},{"v":237.56666666666672,"d":"237.57"},{"v":246.16666666666669,"d":"246.17"},{"v":248.28333333333336,"d":"248.28"},{"v":250.46666666666667,"d":"250.47"},246.1,241.8,21.36181]
[207,"YESBANK",41.65,{"v":42.06666666666666,"d":"42.07"},{"v":40.83333333333333,"d":"40.83"},{"v":40.016666666666666,"d":"40.02"},{"v":38.78333333333333,"d":"38.78"},{"v":42.883333333333326,"d":"42.88"},{"v":44.11666666666666,"d":"44.12"},{"v":44.93333333333332,"d":"44.93"},43.3,41.25,1061.67368]
[208,"ZEEL",272.5,275.3,268.95000000000005,265.40000000000003,259.05000000000007,278.85,285.20000000000005,288.75,281.65,271.75,69.19138]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22264.65,{"v":22321.533333333336,"d":"22321.53"},{"v":22158.116666666672,"d":"22158.12"},{"v":22051.583333333336,"d":"22051.58"},{"v":21888.16666666667,"d":"21888.17"},{"v":22428.066666666673,"d":"22428.07"},{"v":22591.483333333337,"d":"22591.48"},{"v":22698.016666666674,"d":"22698.02"},22484.95,22215,0.01484]
[2,"ACC",1561.35,{"v":1557.3,"d":"1557.30"},1538.05,1514.75,{"v":1495.5,"d":"1495.50"},{"v":1580.6,"d":"1580.60"},1599.85,{"v":1623.1499999999999,"d":"1623.15"},1576.55,1534,6.96588]
[3,"AIAENG",1728.9,{"v":1724,"d":"1724.00"},{"v":1703,"d":"1703.00"},{"v":1677.1,"d":"1677.10"},{"v":1656.1,"d":"1656.10"},{"v":1749.9,"d":"1749.90"},{"v":1770.9,"d":"1770.90"},{"v":1796.8000000000002,"d":"1796.80"},1745,1698.1,0.23443]
[4,"APLAPOLLO",2041.25,{"v":2058.7166666666667,"d":"2058.72"},{"v":2012.5333333333333,"d":"2012.53"},{"v":1983.8166666666666,"d":"1983.82"},{"v":1937.6333333333332,"d":"1937.63"},{"v":2087.4333333333334,"d":"2087.43"},{"v":2133.616666666667,"d":"2133.62"},{"v":2162.3333333333335,"d":"2162.33"},2104.9,2030,0.44582]
[5,"AUBANK",1043.8,{"v":1032.9333333333334,"d":"1032.93"},{"v":1015.8666666666668,"d":"1015.87"},{"v":987.9333333333334,"d":"987.93"},{"v":970.8666666666668,"d":"970.87"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1077.9333333333334,"d":"1077.93"},{"v":1105.8666666666668,"d":"1105.87"},1050,1005,8.29489]
[6,"AARTIIND",902.35,{"v":888.5833333333334,"d":"888.58"},{"v":868.7666666666668,"d":"868.77"},{"v":835.1833333333334,"d":"835.18"},{"v":815.3666666666668,"d":"815.37"},{"v":922.1666666666667,"d":"922.17"},{"v":941.9833333333333,"d":"941.98"},{"v":975.5666666666667,"d":"975.57"},908.4,855,3.64865]
[7,"AAVAS",1944.6,{"v":1941.6000000000001,"d":"1941.60"},{"v":1926.2500000000002,"d":"1926.25"},{"v":1907.9,"d":"1907.90"},{"v":1892.5500000000002,"d":"1892.55"},{"v":1959.9500000000003,"d":"1959.95"},{"v":1975.3000000000002,"d":"1975.30"},{"v":1993.6500000000003,"d":"1993.65"},1956.95,1923.25,0.23864]
[8,"ABBOTINDIA",12653.55,{"v":12681.183333333334,"d":"12681.18"},{"v":12592.366666666669,"d":"12592.37"},{"v":12531.183333333334,"d":"12531.18"},{"v":12442.366666666669,"d":"12442.37"},{"v":12742.366666666669,"d":"12742.37"},{"v":12831.183333333334,"d":"12831.18"},{"v":12892.366666666669,"d":"12892.37"},12770,12620,0.06664]
[9,"ADANIGAS",170.15,{"v":171.46666666666667,"d":"171.47"},{"v":166.93333333333334,"d":"166.93"},{"v":163.71666666666667,"d":"163.72"},{"v":159.18333333333334,"d":"159.18"},{"v":174.68333333333334,"d":"174.68"},{"v":179.2166666666667,"d":"179.22"},{"v":182.43333333333334,"d":"182.43"},176,168.25,9.46344]
[10,"ADANIGREEN",187.65,{"v":190.08333333333334,"d":"190.08"},{"v":183.66666666666669,"d":"183.67"},{"v":179.68333333333334,"d":"179.68"},{"v":173.26666666666668,"d":"173.27"},{"v":194.0666666666667,"d":"194.07"},{"v":200.48333333333338,"d":"200.48"},{"v":204.4666666666667,"d":"204.47"},196.5,186.1,9.57274]
[11,"ADANIPORTS",372.95,{"v":374.8833333333334,"d":"374.88"},{"v":368.26666666666677,"d":"368.27"},{"v":363.58333333333337,"d":"363.58"},{"v":356.96666666666675,"d":"356.97"},{"v":379.5666666666668,"d":"379.57"},{"v":386.18333333333345,"d":"386.18"},{"v":390.8666666666668,"d":"390.87"},381.5,370.2,22.20618]
[12,"ADANIPOWER",63.8,64.25,{"v":63.099999999999994,"d":"63.10"},{"v":62.39999999999999,"d":"62.40"},{"v":61.249999999999986,"d":"61.25"},64.95,{"v":66.10000000000001,"d":"66.10"},{"v":66.80000000000001,"d":"66.80"},65.4,63.55,74.44387]
[13,"ADANITRANS",324.65,{"v":326.0333333333333,"d":"326.03"},{"v":319.6166666666666,"d":"319.62"},{"v":314.5833333333333,"d":"314.58"},{"v":308.16666666666663,"d":"308.17"},{"v":331.0666666666666,"d":"331.07"},{"v":337.48333333333335,"d":"337.48"},{"v":342.5166666666666,"d":"342.52"},332.45,321,1.10037]
[14,"ABCAPITAL",102.75,{"v":103.11666666666667,"d":"103.12"},{"v":101.38333333333335,"d":"101.38"},{"v":100.01666666666668,"d":"100.02"},{"v":98.28333333333336,"d":"98.28"},{"v":104.48333333333335,"d":"104.48"},{"v":106.21666666666667,"d":"106.22"},{"v":107.58333333333334,"d":"107.58"},104.85,101.75,11.78385]
[15,"ABFRL",228.7,{"v":230.29999999999998,"d":"230.30"},{"v":225.49999999999997,"d":"225.50"},{"v":222.29999999999998,"d":"222.30"},{"v":217.49999999999997,"d":"217.50"},{"v":233.49999999999997,"d":"233.50"},{"v":238.29999999999998,"d":"238.30"},{"v":241.49999999999997,"d":"241.50"},235.1,227.1,3.63061]
[16,"ADVENZYMES",173.45,{"v":175.13333333333335,"d":"175.13"},{"v":171.3666666666667,"d":"171.37"},{"v":169.28333333333336,"d":"169.28"},{"v":165.5166666666667,"d":"165.52"},{"v":177.2166666666667,"d":"177.22"},{"v":180.98333333333335,"d":"180.98"},{"v":183.0666666666667,"d":"183.07"},178.9,173.05,0.50575]
[17,"AEGISCHEM",208.55,{"v":211.1833333333333,"d":"211.18"},{"v":204.36666666666662,"d":"204.37"},{"v":200.1833333333333,"d":"200.18"},{"v":193.36666666666662,"d":"193.37"},{"v":215.36666666666662,"d":"215.37"},{"v":222.18333333333328,"d":"222.18"},{"v":226.36666666666662,"d":"226.37"},218,207,5.38588]
[18,"AFFLE",1604.1,{"v":1601.5666666666666,"d":"1601.57"},{"v":1577.5333333333333,"d":"1577.53"},{"v":1550.9666666666667,"d":"1550.97"},{"v":1526.9333333333334,"d":"1526.93"},{"v":1628.1333333333332,"d":"1628.13"},{"v":1652.1666666666665,"d":"1652.17"},{"v":1678.7333333333331,"d":"1678.73"},1625.6,1575,1.05093]
[19,"AJANTPHARM",1163,{"v":1170.1333333333334,"d":"1170.13"},{"v":1146.2666666666669,"d":"1146.27"},{"v":1129.5333333333335,"d":"1129.53"},{"v":1105.666666666667,"d":"1105.67"},{"v":1186.8666666666668,"d":"1186.87"},{"v":1210.7333333333331,"d":"1210.73"},{"v":1227.4666666666667,"d":"1227.47"},1194,1153.4,0.46875]
[20,"AKZOINDIA",2045.55,{"v":2049.516666666667,"d":"2049.52"},{"v":2021.0333333333338,"d":"2021.03"},{"v":1996.5166666666669,"d":"1996.52"},{"v":1968.0333333333338,"d":"1968.03"},{"v":2074.0333333333338,"d":"2074.03"},{"v":2102.5166666666664,"d":"2102.52"},{"v":2127.0333333333338,"d":"2127.03"},2078,2025,0.699]
[21,"APLLTD",632.4,{"v":629.4666666666667,"d":"629.47"},{"v":618.9333333333334,"d":"618.93"},{"v":605.4666666666667,"d":"605.47"},{"v":594.9333333333334,"d":"594.93"},{"v":642.9333333333334,"d":"642.93"},{"v":653.4666666666667,"d":"653.47"},{"v":666.9333333333334,"d":"666.93"},640,616,10.62432]
[22,"ALKEM",2324.6,{"v":2339.2833333333333,"d":"2339.28"},{"v":2298.5666666666666,"d":"2298.57"},{"v":2272.5333333333333,"d":"2272.53"},{"v":2231.8166666666666,"d":"2231.82"},{"v":2365.3166666666666,"d":"2365.32"},{"v":2406.033333333333,"d":"2406.03"},{"v":2432.0666666666666,"d":"2432.07"},2380,2313.25,0.29306]
[23,"ALLCARGO",117.15,{"v":118.71666666666668,"d":"118.72"},{"v":114.73333333333336,"d":"114.73"},{"v":112.31666666666668,"d":"112.32"},{"v":108.33333333333336,"d":"108.33"},{"v":121.13333333333337,"d":"121.13"},{"v":125.11666666666669,"d":"125.12"},{"v":127.53333333333337,"d":"127.53"},122.7,116.3,18.89133]
[24,"AMARAJABAT",790.1,{"v":792.9499999999999,"d":"792.95"},{"v":780.9999999999999,"d":"781.00"},{"v":771.9,"d":"771.90"},{"v":759.9499999999999,"d":"759.95"},{"v":802.0499999999998,"d":"802.05"},{"v":813.9999999999999,"d":"814.00"},{"v":823.0999999999998,"d":"823.10"},804.9,783.85,4.08367]
[25,"AMBER",1469.15,{"v":1451.4166666666667,"d":"1451.42"},{"v":1417.8333333333335,"d":"1417.83"},{"v":1366.5166666666667,"d":"1366.52"},{"v":1332.9333333333334,"d":"1332.93"},{"v":1502.7333333333336,"d":"1502.73"},{"v":1536.316666666667,"d":"1536.32"},{"v":1587.6333333333337,"d":"1587.63"},1485,1400.1,0.80099]
[26,"AMBUJACEM",216.15,{"v":216.8166666666667,"d":"216.82"},{"v":213.38333333333338,"d":"213.38"},{"v":210.6166666666667,"d":"210.62"},{"v":207.1833333333334,"d":"207.18"},{"v":219.58333333333337,"d":"219.58"},{"v":223.0166666666667,"d":"223.02"},{"v":225.78333333333336,"d":"225.78"},220.25,214.05,50.93967]
[27,"APOLLOHOSP",1677.75,1685.45,{"v":1666.1000000000001,"d":"1666.10"},1654.45,{"v":1635.1000000000001,"d":"1635.10"},{"v":1697.1000000000001,"d":"1697.10"},1716.45,{"v":1728.1000000000001,"d":"1728.10"},1704.8,1673.8,6.81671]
[28,"APOLLOTYRE",173.9,{"v":174.60000000000002,"d":"174.60"},{"v":172.15000000000003,"d":"172.15"},{"v":170.4,"d":"170.40"},{"v":167.95000000000002,"d":"167.95"},{"v":176.35000000000005,"d":"176.35"},{"v":178.80000000000004,"d":"178.80"},{"v":180.55000000000007,"d":"180.55"},177.05,172.85,12.06153]
[29,"ARVINDFASN",392.9,{"v":396.26666666666665,"d":"396.27"},{"v":387.5333333333333,"d":"387.53"},{"v":382.16666666666663,"d":"382.17"},{"v":373.4333333333333,"d":"373.43"},{"v":401.6333333333333,"d":"401.63"},{"v":410.3666666666667,"d":"410.37"},{"v":415.73333333333335,"d":"415.73"},405,390.9,0.10895]
[30,"ASAHIINDIA",249.65,{"v":250.33333333333334,"d":"250.33"},{"v":247.3166666666667,"d":"247.32"},{"v":244.98333333333335,"d":"244.98"},{"v":241.9666666666667,"d":"241.97"},{"v":252.66666666666669,"d":"252.67"},{"v":255.68333333333334,"d":"255.68"},{"v":258.01666666666665,"d":"258.02"},253.35,248,0.12039]
[31,"ASHOKLEY",84.65,85.25,83.65,82.65,{"v":81.05000000000001,"d":"81.05"},86.25,87.85,88.85,86.85,84.25,147.93425]
[32,"ASHOKA",113.65,{"v":114.61666666666667,"d":"114.62"},{"v":111.68333333333335,"d":"111.68"},{"v":109.71666666666668,"d":"109.72"},{"v":106.78333333333336,"d":"106.78"},{"v":116.58333333333334,"d":"116.58"},{"v":119.51666666666668,"d":"119.52"},{"v":121.48333333333333,"d":"121.48"},117.55,112.65,2.99738]
[33,"ASIANPAINT",1779.1,{"v":1782.0333333333335,"d":"1782.03"},{"v":1770.066666666667,"d":"1770.07"},{"v":1761.0333333333335,"d":"1761.03"},{"v":1749.066666666667,"d":"1749.07"},{"v":1791.066666666667,"d":"1791.07"},{"v":1803.0333333333338,"d":"1803.03"},{"v":1812.066666666667,"d":"1812.07"},1794,1773,8.73291]
[34,"ASTERDM",163.8,{"v":166.25000000000003,"d":"166.25"},{"v":160.60000000000005,"d":"160.60"},{"v":157.40000000000003,"d":"157.40"},{"v":151.75000000000006,"d":"151.75"},{"v":169.45000000000005,"d":"169.45"},{"v":175.10000000000002,"d":"175.10"},{"v":178.30000000000004,"d":"178.30"},171.9,163.05,3.06001]
[35,"ASTRAZEN",2634.3,{"v":2627,"d":"2627.00"},{"v":2557.3,"d":"2557.30"},{"v":2480.3,"d":"2480.30"},{"v":2410.6000000000004,"d":"2410.60"},{"v":2704,"d":"2704.00"},{"v":2773.7,"d":"2773.70"},{"v":2850.7,"d":"2850.70"},2696.7,2550,0.68544]
[36,"ASTRAL",1229.35,1211.45,{"v":1172.9,"d":"1172.90"},1116.45,{"v":1077.9,"d":"1077.90"},{"v":1267.9,"d":"1267.90"},{"v":1306.4499999999998,"d":"1306.45"},{"v":1362.9,"d":"1362.90"},1250,1155,4.24465]
[37,"ATUL",4901.35,4898.45,{"v":4767.9,"d":"4767.90"},4634.45,{"v":4503.9,"d":"4503.90"},{"v":5031.9,"d":"5031.90"},{"v":5162.450000000001,"d":"5162.45"},{"v":5295.9,"d":"5295.90"},5029,4765,0.42921]
[38,"AUROPHARMA",504.1,{"v":507.1666666666667,"d":"507.17"},{"v":498.4333333333334,"d":"498.43"},{"v":492.7666666666667,"d":"492.77"},{"v":484.0333333333334,"d":"484.03"},{"v":512.8333333333334,"d":"512.83"},{"v":521.5666666666666,"d":"521.57"},{"v":527.2333333333333,"d":"527.23"},515.9,501.5,27.25047]
[39,"AVANTIFEED",669.55,{"v":678.4833333333332,"d":"678.48"},{"v":652.0666666666665,"d":"652.07"},{"v":634.5833333333333,"d":"634.58"},{"v":608.1666666666665,"d":"608.17"},{"v":695.9666666666665,"d":"695.97"},{"v":722.3833333333332,"d":"722.38"},{"v":739.8666666666664,"d":"739.87"},704.9,661,7.09113]
[40,"DMART",1930.45,{"v":1936.8833333333332,"d":"1936.88"},{"v":1915.7666666666664,"d":"1915.77"},{"v":1901.0833333333333,"d":"1901.08"},{"v":1879.9666666666665,"d":"1879.97"},{"v":1951.5666666666664,"d":"1951.57"},{"v":1972.6833333333332,"d":"1972.68"},{"v":1987.3666666666663,"d":"1987.37"},1958,1922.2,1.98741]
[41,"AXISBANK",737.15,{"v":739.5500000000001,"d":"739.55"},{"v":732.6000000000001,"d":"732.60"},{"v":728.0500000000001,"d":"728.05"},{"v":721.1000000000001,"d":"721.10"},{"v":744.1000000000001,"d":"744.10"},{"v":751.0500000000002,"d":"751.05"},{"v":755.6000000000001,"d":"755.60"},746.5,735,78.36737]
[42,"BASF",1009,{"v":1013.9833333333332,"d":"1013.98"},{"v":1001.0166666666664,"d":"1001.02"},{"v":993.0333333333332,"d":"993.03"},{"v":980.0666666666664,"d":"980.07"},{"v":1021.9666666666665,"d":"1021.97"},{"v":1034.9333333333334,"d":"1034.93"},{"v":1042.9166666666665,"d":"1042.92"},1026.95,1006,0.34557]
[43,"BEML",988.4,{"v":991.7833333333333,"d":"991.78"},{"v":977.6166666666666,"d":"977.62"},{"v":966.8333333333333,"d":"966.83"},{"v":952.6666666666665,"d":"952.67"},{"v":1002.5666666666666,"d":"1002.57"},{"v":1016.7333333333333,"d":"1016.73"},{"v":1027.5166666666667,"d":"1027.52"},1005.95,981,2.76138]
[44,"BSE",540.85,{"v":541.3000000000001,"d":"541.30"},{"v":536.5500000000002,"d":"536.55"},{"v":532.2500000000001,"d":"532.25"},{"v":527.5000000000002,"d":"527.50"},{"v":545.6000000000001,"d":"545.60"},{"v":550.3499999999999,"d":"550.35"},{"v":554.6500000000001,"d":"554.65"},546.05,537,0.64162]
[45,"BAJAJ-AUTO",3060.9,{"v":3072.8333333333335,"d":"3072.83"},{"v":3036.066666666667,"d":"3036.07"},{"v":3011.2333333333336,"d":"3011.23"},{"v":2974.466666666667,"d":"2974.47"},{"v":3097.666666666667,"d":"3097.67"},{"v":3134.4333333333334,"d":"3134.43"},{"v":3159.266666666667,"d":"3159.27"},3109.6,3048,2.39986]
[46,"BAJAJCON",228.9,{"v":229.1,"d":"229.10"},{"v":227.7,"d":"227.70"},{"v":226.5,"d":"226.50"},{"v":225.1,"d":"225.10"},{"v":230.29999999999998,"d":"230.30"},{"v":231.70000000000002,"d":"231.70"},{"v":232.89999999999998,"d":"232.90"},230.5,227.9,0.84783]
[47,"BAJAJELEC",384.2,{"v":382.8333333333333,"d":"382.83"},{"v":380.21666666666664,"d":"380.22"},{"v":376.23333333333335,"d":"376.23"},{"v":373.6166666666667,"d":"373.62"},{"v":386.8166666666666,"d":"386.82"},{"v":389.4333333333333,"d":"389.43"},{"v":393.4166666666666,"d":"393.42"},385.45,378.85,1.06329]
[48,"BAJFINANCE",4213,4204.05,{"v":4159.1,"d":"4159.10"},{"v":4105.2,"d":"4105.20"},4060.25,{"v":4257.950000000001,"d":"4257.95"},{"v":4302.9,"d":"4302.90"},{"v":4356.800000000001,"d":"4356.80"},4249,4150.15,10.52764]
[49,"BAJAJFINSV",9631.3,{"v":9623.766666666666,"d":"9623.77"},{"v":9537.533333333333,"d":"9537.53"},{"v":9443.766666666666,"d":"9443.77"},{"v":9357.533333333333,"d":"9357.53"},{"v":9717.533333333333,"d":"9717.53"},{"v":9803.766666666666,"d":"9803.77"},{"v":9897.533333333333,"d":"9897.53"},9710,9530,1.90469]
[50,"BAJAJHLDNG",3264.55,3294.25,{"v":3230.3,"d":"3230.30"},3196.05,{"v":3132.1000000000004,"d":"3132.10"},{"v":3328.5,"d":"3328.50"},3392.45,{"v":3426.7,"d":"3426.70"},3358.2,3260,0.2104]
[51,"BALKRISIND",1081.05,{"v":1081.4499999999998,"d":"1081.45"},{"v":1070.0499999999997,"d":"1070.05"},1059.05,{"v":1047.6499999999999,"d":"1047.65"},{"v":1092.4499999999996,"d":"1092.45"},{"v":1103.8499999999997,"d":"1103.85"},{"v":1114.8499999999995,"d":"1114.85"},1092.85,1070.45,4.31273]
[52,"BALMLAWRIE",123.2,{"v":123.73333333333333,"d":"123.73"},{"v":122.46666666666667,"d":"122.47"},{"v":121.73333333333333,"d":"121.73"},{"v":120.46666666666667,"d":"120.47"},{"v":124.46666666666667,"d":"124.47"},{"v":125.73333333333335,"d":"125.73"},{"v":126.46666666666667,"d":"126.47"},125,123,0.61262]
[53,"BALRAMCHIN",167.4,169.95,{"v":164.14999999999998,"d":"164.15"},{"v":160.89999999999998,"d":"160.90"},{"v":155.09999999999997,"d":"155.10"},{"v":173.2,"d":"173.20"},{"v":179,"d":"179.00"},182.25,175.75,166.7,7.28624]
[54,"BANDHANBNK",462.3,{"v":466.43333333333334,"d":"466.43"},{"v":455.8666666666667,"d":"455.87"},{"v":449.43333333333334,"d":"449.43"},{"v":438.8666666666667,"d":"438.87"},{"v":472.8666666666667,"d":"472.87"},{"v":483.4333333333334,"d":"483.43"},{"v":489.8666666666667,"d":"489.87"},477,460,12.04858]
[55,"BANKBARODA",93.2,{"v":93.06666666666666,"d":"93.07"},{"v":92.38333333333333,"d":"92.38"},{"v":91.56666666666666,"d":"91.57"},{"v":90.88333333333333,"d":"90.88"},{"v":93.88333333333333,"d":"93.88"},{"v":94.56666666666666,"d":"94.57"},{"v":95.38333333333333,"d":"95.38"},93.75,92.25,238.33458]
[56,"BANKINDIA",66.3,{"v":66.5,"d":"66.50"},{"v":65.7,"d":"65.70"},{"v":65.10000000000001,"d":"65.10"},{"v":64.30000000000001,"d":"64.30"},{"v":67.1,"d":"67.10"},{"v":67.9,"d":"67.90"},{"v":68.49999999999999,"d":"68.50"},67.3,65.9,12.76379]
[57,"MAHABANK",13,{"v":13.083333333333334,"d":"13.08"},{"v":12.816666666666668,"d":"12.82"},{"v":12.633333333333335,"d":"12.63"},{"v":12.366666666666669,"d":"12.37"},{"v":13.266666666666667,"d":"13.27"},{"v":13.533333333333333,"d":"13.53"},{"v":13.716666666666667,"d":"13.72"},13.35,12.9,4.75853]
[58,"BATAINDIA",1833.25,{"v":1840.7833333333335,"d":"1840.78"},{"v":1822.566666666667,"d":"1822.57"},{"v":1811.8833333333334,"d":"1811.88"},{"v":1793.666666666667,"d":"1793.67"},{"v":1851.4666666666672,"d":"1851.47"},{"v":1869.6833333333338,"d":"1869.68"},{"v":1880.3666666666672,"d":"1880.37"},1859,1830.1,3.58185]
[59,"BAYERCROP",4081.8,{"v":4116.383333333333,"d":"4116.38"},{"v":4017.7666666666664,"d":"4017.77"},{"v":3953.733333333333,"d":"3953.73"},{"v":3855.1166666666663,"d":"3855.12"},{"v":4180.416666666666,"d":"4180.42"},{"v":4279.033333333333,"d":"4279.03"},{"v":4343.066666666667,"d":"4343.07"},4215,4052.35,0.08073]
[60,"BERGEPAINT",560.75,{"v":561.5,"d":"561.50"},{"v":555.3,"d":"555.30"},{"v":549.8499999999999,"d":"549.85"},{"v":543.6499999999999,"d":"543.65"},566.95,{"v":573.1500000000001,"d":"573.15"},{"v":578.6000000000001,"d":"578.60"},567.7,556.05,7.99574]
[61,"BDL",295.5,{"v":297.3833333333333,"d":"297.38"},{"v":293.1166666666667,"d":"293.12"},{"v":290.73333333333335,"d":"290.73"},{"v":286.4666666666667,"d":"286.47"},{"v":299.76666666666665,"d":"299.77"},{"v":304.0333333333333,"d":"304.03"},{"v":306.41666666666663,"d":"306.42"},301.65,295,0.32229]
[62,"BEL",100.2,100.55,99.05,{"v":97.9,"d":"97.90"},{"v":96.4,"d":"96.40"},{"v":101.69999999999999,"d":"101.70"},{"v":103.19999999999999,"d":"103.20"},{"v":104.34999999999998,"d":"104.35"},102.05,99.4,107.1135]
[63,"BHARATFORG",499.8,{"v":502.5166666666667,"d":"502.52"},{"v":491.4333333333334,"d":"491.43"},{"v":483.06666666666666,"d":"483.07"},{"v":471.98333333333335,"d":"471.98"},{"v":510.88333333333344,"d":"510.88"},{"v":521.9666666666668,"d":"521.97"},{"v":530.3333333333335,"d":"530.33"},513.6,494.15,10.19061]
[64,"BHEL",43.3,{"v":43.6,"d":"43.60"},42.75,{"v":42.199999999999996,"d":"42.20"},{"v":41.349999999999994,"d":"41.35"},{"v":44.150000000000006,"d":"44.15"},{"v":45.000000000000014,"d":"45.00"},{"v":45.55000000000001,"d":"45.55"},44.45,43.05,113.10748]
[65,"BPCL",480.95,{"v":476.9333333333334,"d":"476.93"},{"v":471.6166666666668,"d":"471.62"},{"v":462.2833333333334,"d":"462.28"},{"v":456.9666666666668,"d":"456.97"},{"v":486.26666666666677,"d":"486.27"},{"v":491.58333333333337,"d":"491.58"},{"v":500.91666666666674,"d":"500.92"},482.25,467.6,76.08831]
[66,"BHARTIARTL",491.25,497.25,{"v":480.1,"d":"480.10"},{"v":468.95000000000005,"d":"468.95"},{"v":451.80000000000007,"d":"451.80"},{"v":508.4,"d":"508.40"},525.55,{"v":536.6999999999999,"d":"536.70"},514.4,486.1,310.91035]
[67,"INFRATEL",237.6,{"v":238.06666666666663,"d":"238.07"},{"v":232.18333333333328,"d":"232.18"},{"v":226.76666666666665,"d":"226.77"},{"v":220.8833333333333,"d":"220.88"},{"v":243.48333333333326,"d":"243.48"},{"v":249.36666666666665,"d":"249.37"},{"v":254.78333333333325,"d":"254.78"},243.95,232.65,39.82125]
[68,"BIOCON",288.6,{"v":289.1166666666667,"d":"289.12"},{"v":285.73333333333335,"d":"285.73"},{"v":282.8666666666667,"d":"282.87"},{"v":279.48333333333335,"d":"279.48"},{"v":291.98333333333335,"d":"291.98"},{"v":295.3666666666667,"d":"295.37"},{"v":298.23333333333335,"d":"298.23"},292.5,286.25,22.83893]
[69,"BIRLACORPN",731.15,740.25,{"v":713.7,"d":"713.70"},696.25,{"v":669.7,"d":"669.70"},{"v":757.7,"d":"757.70"},784.25,{"v":801.7,"d":"801.70"},766.8,722.8,5.1344]
[70,"BSOFT",71.75,{"v":72.18333333333332,"d":"72.18"},{"v":70.66666666666664,"d":"70.67"},{"v":69.58333333333331,"d":"69.58"},{"v":68.06666666666663,"d":"68.07"},{"v":73.26666666666665,"d":"73.27"},{"v":74.78333333333333,"d":"74.78"},{"v":75.86666666666666,"d":"75.87"},73.7,71.1,3.37489]
[71,"BLISSGVS",142.7,{"v":142.68333333333334,"d":"142.68"},{"v":140.56666666666666,"d":"140.57"},{"v":138.43333333333334,"d":"138.43"},{"v":136.31666666666666,"d":"136.32"},{"v":144.81666666666666,"d":"144.82"},{"v":146.93333333333334,"d":"146.93"},{"v":149.06666666666666,"d":"149.07"},144.8,140.55,1.99361]
[72,"BLUEDART",2636.65,{"v":2663.2166666666667,"d":"2663.22"},{"v":2564.4833333333336,"d":"2564.48"},{"v":2492.316666666667,"d":"2492.32"},{"v":2393.583333333334,"d":"2393.58"},{"v":2735.383333333333,"d":"2735.38"},{"v":2834.116666666666,"d":"2834.12"},{"v":2906.283333333333,"d":"2906.28"},2761.95,2591.05,0.08033]
[73,"BLUESTARCO",849.9,{"v":851.0833333333334,"d":"851.08"},{"v":837.1666666666667,"d":"837.17"},{"v":824.4333333333334,"d":"824.43"},{"v":810.5166666666668,"d":"810.52"},{"v":863.8166666666667,"d":"863.82"},{"v":877.7333333333335,"d":"877.73"},{"v":890.4666666666667,"d":"890.47"},865,838.35,0.66492]
[74,"BBTC",1169.3,{"v":1179.7666666666667,"d":"1179.77"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":1099.5333333333333,"d":"1099.53"},{"v":1199.5333333333333,"d":"1199.53"},{"v":1229.7666666666664,"d":"1229.77"},{"v":1249.5333333333333,"d":"1249.53"},1210,1160,0.99153]
[75,"BOMDYEING",90.95,{"v":91.40000000000002,"d":"91.40"},{"v":88.90000000000003,"d":"88.90"},{"v":86.85000000000001,"d":"86.85"},{"v":84.35000000000002,"d":"84.35"},{"v":93.45000000000005,"d":"93.45"},{"v":95.95000000000002,"d":"95.95"},{"v":98.00000000000006,"d":"98.00"},93.9,89.35,38.40689]
[76,"BOSCHLTD",14689.55,{"v":14796.566666666666,"d":"14796.57"},{"v":14543.133333333331,"d":"14543.13"},{"v":14396.716666666665,"d":"14396.72"},{"v":14143.283333333331,"d":"14143.28"},{"v":14942.983333333332,"d":"14942.98"},{"v":15196.416666666666,"d":"15196.42"},{"v":15342.833333333332,"d":"15342.83"},15050,14650.15,0.19596]
[77,"BRIGADE",230.05,{"v":229.01666666666665,"d":"229.02"},{"v":224.58333333333331,"d":"224.58"},{"v":219.11666666666667,"d":"219.12"},{"v":214.68333333333334,"d":"214.68"},{"v":234.4833333333333,"d":"234.48"},{"v":238.91666666666663,"d":"238.92"},{"v":244.38333333333327,"d":"244.38"},233.45,223.55,3.8951]
[78,"BRITANNIA",3181.25,{"v":3175.883333333333,"d":"3175.88"},{"v":3141.8666666666663,"d":"3141.87"},{"v":3102.483333333333,"d":"3102.48"},{"v":3068.4666666666662,"d":"3068.47"},{"v":3215.2666666666664,"d":"3215.27"},{"v":3249.283333333333,"d":"3249.28"},{"v":3288.6666666666665,"d":"3288.67"},3209.9,3136.5,2.92577]
[79,"CARERATING",666.8,{"v":667.9333333333333,"d":"667.93"},{"v":661.7166666666666,"d":"661.72"},{"v":656.6333333333333,"d":"656.63"},{"v":650.4166666666666,"d":"650.42"},{"v":673.0166666666665,"d":"673.02"},{"v":679.2333333333332,"d":"679.23"},{"v":684.3166666666665,"d":"684.32"},674.15,662.85,2.50891]
[80,"CCL",197.8,{"v":199.48333333333335,"d":"199.48"},{"v":193.8166666666667,"d":"193.82"},{"v":189.83333333333334,"d":"189.83"},{"v":184.16666666666669,"d":"184.17"},{"v":203.4666666666667,"d":"203.47"},{"v":209.13333333333333,"d":"209.13"},{"v":213.1166666666667,"d":"213.12"},205.15,195.5,21.27959]
[81,"CESC",733.35,{"v":737.9833333333332,"d":"737.98"},{"v":725.6666666666665,"d":"725.67"},{"v":717.9833333333332,"d":"717.98"},{"v":705.6666666666665,"d":"705.67"},{"v":745.6666666666665,"d":"745.67"},{"v":757.9833333333333,"d":"757.98"},{"v":765.6666666666665,"d":"765.67"},750.3,730.3,3.15167]
[82,"CRISIL",1758.3,{"v":1771.7,"d":"1771.70"},{"v":1736.6000000000001,"d":"1736.60"},{"v":1714.9,"d":"1714.90"},{"v":1679.8000000000002,"d":"1679.80"},{"v":1793.4,"d":"1793.40"},{"v":1828.5,"d":"1828.50"},{"v":1850.2,"d":"1850.20"},1806.8,1750,0.09292]
[83,"CADILAHC",272.4,{"v":274.23333333333335,"d":"274.23"},{"v":269.4666666666667,"d":"269.47"},{"v":266.53333333333336,"d":"266.53"},{"v":261.7666666666667,"d":"261.77"},{"v":277.1666666666667,"d":"277.17"},{"v":281.93333333333334,"d":"281.93"},{"v":284.8666666666667,"d":"284.87"},279,271.3,26.23772]
[84,"CANFINHOME",473.65,{"v":473.34999999999997,"d":"473.35"},{"v":467.29999999999995,"d":"467.30"},460.95,{"v":454.9,"d":"454.90"},{"v":479.69999999999993,"d":"479.70"},485.75,{"v":492.0999999999999,"d":"492.10"},479.4,467,3.32191]
[85,"CANBK",203.6,{"v":206.06666666666663,"d":"206.07"},{"v":200.18333333333328,"d":"200.18"},{"v":196.76666666666665,"d":"196.77"},{"v":190.8833333333333,"d":"190.88"},{"v":209.48333333333326,"d":"209.48"},{"v":215.36666666666665,"d":"215.37"},{"v":218.78333333333325,"d":"218.78"},211.95,202.65,107.99426]
[86,"CAPLIPOINT",289.45,{"v":290.2,"d":"290.20"},{"v":285.59999999999997,"d":"285.60"},281.75,277.15,{"v":294.04999999999995,"d":"294.05"},298.65,{"v":302.49999999999994,"d":"302.50"},294.8,286.35,1.14553]
[87,"CGCL",191.75,{"v":190.9333333333333,"d":"190.93"},{"v":186.86666666666662,"d":"186.87"},{"v":181.98333333333332,"d":"181.98"},{"v":177.91666666666663,"d":"177.92"},{"v":195.8166666666666,"d":"195.82"},{"v":199.88333333333327,"d":"199.88"},{"v":204.7666666666666,"d":"204.77"},195,186.05,2.97526]
[88,"CARBORUNIV",346.35,{"v":346.9666666666667,"d":"346.97"},{"v":342.9333333333334,"d":"342.93"},{"v":339.5166666666667,"d":"339.52"},{"v":335.4833333333334,"d":"335.48"},{"v":350.3833333333334,"d":"350.38"},{"v":354.4166666666667,"d":"354.42"},{"v":357.83333333333337,"d":"357.83"},351,343.55,0.54768]
[89,"CASTROLIND",132.9,{"v":131.71666666666667,"d":"131.72"},{"v":129.58333333333334,"d":"129.58"},{"v":126.26666666666668,"d":"126.27"},{"v":124.13333333333335,"d":"124.13"},{"v":135.03333333333333,"d":"135.03"},{"v":137.16666666666666,"d":"137.17"},{"v":140.48333333333332,"d":"140.48"},133.85,128.4,42.69054]
[90,"CEATLTD",998.8,{"v":1000.6166666666667,"d":"1000.62"},{"v":991.2333333333333,"d":"991.23"},{"v":983.6666666666666,"d":"983.67"},{"v":974.2833333333333,"d":"974.28"},{"v":1008.1833333333334,"d":"1008.18"},{"v":1017.5666666666668,"d":"1017.57"},{"v":1025.1333333333334,"d":"1025.13"},1010,993.05,0.51058]
[91,"CENTRALBK",19.4,{"v":19.516666666666666,"d":"19.52"},{"v":18.53333333333333,"d":"18.53"},{"v":17.666666666666664,"d":"17.67"},{"v":16.68333333333333,"d":"16.68"},{"v":20.383333333333333,"d":"20.38"},{"v":21.366666666666667,"d":"21.37"},{"v":22.233333333333334,"d":"22.23"},20.5,18.65,45.57901]
[92,"CDSL",271.7,{"v":271.15000000000003,"d":"271.15"},{"v":267.55000000000007,"d":"267.55"},{"v":263.40000000000003,"d":"263.40"},{"v":259.80000000000007,"d":"259.80"},{"v":275.30000000000007,"d":"275.30"},{"v":278.9000000000001,"d":"278.90"},{"v":283.05000000000007,"d":"283.05"},274.75,267,12.11206]
[93,"CENTURYPLY",170.6,{"v":171.11666666666667,"d":"171.12"},{"v":168.58333333333334,"d":"168.58"},{"v":166.56666666666666,"d":"166.57"},{"v":164.03333333333333,"d":"164.03"},{"v":173.13333333333335,"d":"173.13"},{"v":175.66666666666666,"d":"175.67"},{"v":177.68333333333337,"d":"177.68"},173.65,169.1,1.7755]
[94,"CERA",2684.85,{"v":2679.883333333333,"d":"2679.88"},{"v":2664.8166666666666,"d":"2664.82"},{"v":2644.7833333333333,"d":"2644.78"},{"v":2629.7166666666667,"d":"2629.72"},{"v":2699.9166666666665,"d":"2699.92"},{"v":2714.983333333333,"d":"2714.98"},{"v":2735.0166666666664,"d":"2735.02"},2694.95,2659.85,0.03591]
[95,"CHALET",334.75,{"v":336.48333333333335,"d":"336.48"},{"v":328.9666666666667,"d":"328.97"},{"v":323.18333333333334,"d":"323.18"},{"v":315.6666666666667,"d":"315.67"},{"v":342.2666666666667,"d":"342.27"},{"v":349.78333333333336,"d":"349.78"},{"v":355.5666666666667,"d":"355.57"},344,330.7,0.33452]
[96,"CHAMBLFERT",178.85,{"v":178.55000000000004,"d":"178.55"},{"v":174.60000000000008,"d":"174.60"},{"v":170.35000000000005,"d":"170.35"},{"v":166.4000000000001,"d":"166.40"},{"v":182.80000000000007,"d":"182.80"},{"v":186.75000000000006,"d":"186.75"},{"v":191.00000000000006,"d":"191.00"},182.5,174.3,6.24157]
[97,"CHENNPETRO",137.3,{"v":138.83333333333334,"d":"138.83"},{"v":134.66666666666669,"d":"134.67"},{"v":132.03333333333333,"d":"132.03"},{"v":127.86666666666667,"d":"127.87"},{"v":141.4666666666667,"d":"141.47"},{"v":145.63333333333338,"d":"145.63"},{"v":148.2666666666667,"d":"148.27"},143,136.2,1.83871]
[98,"CHOLAHLDNG",554.55,{"v":554.4333333333333,"d":"554.43"},{"v":548.8666666666666,"d":"548.87"},{"v":543.1833333333333,"d":"543.18"},{"v":537.6166666666666,"d":"537.62"},{"v":560.1166666666666,"d":"560.12"},{"v":565.6833333333334,"d":"565.68"},{"v":571.3666666666666,"d":"571.37"},560,548.75,0.44305]
[99,"CHOLAFIN",325.8,{"v":328.59999999999997,"d":"328.60"},{"v":321.19999999999993,"d":"321.20"},{"v":316.59999999999997,"d":"316.60"},{"v":309.19999999999993,"d":"309.20"},{"v":333.19999999999993,"d":"333.20"},{"v":340.5999999999999,"d":"340.60"},{"v":345.19999999999993,"d":"345.20"},336,324,42.94074]
[100,"CIPLA",464.7,{"v":463.8833333333334,"d":"463.88"},{"v":459.76666666666677,"d":"459.77"},{"v":454.83333333333337,"d":"454.83"},{"v":450.71666666666675,"d":"450.72"},{"v":468.8166666666668,"d":"468.82"},{"v":472.93333333333345,"d":"472.93"},{"v":477.8666666666668,"d":"477.87"},468,458.95,35.92413]
[101,"CUB",242.4,{"v":240.08333333333334,"d":"240.08"},{"v":236.8166666666667,"d":"236.82"},{"v":231.23333333333335,"d":"231.23"},{"v":227.9666666666667,"d":"227.97"},{"v":245.66666666666669,"d":"245.67"},{"v":248.93333333333334,"d":"248.93"},{"v":254.51666666666668,"d":"254.52"},243.35,234.5,10.06664]
[102,"COALINDIA",189.15,{"v":190.6,"d":"190.60"},186.95,184.75,{"v":181.1,"d":"181.10"},{"v":192.79999999999998,"d":"192.80"},{"v":196.45000000000002,"d":"196.45"},{"v":198.64999999999998,"d":"198.65"},194.25,188.4,102.74562]
[103,"COCHINSHIP",389.7,{"v":391.1000000000001,"d":"391.10"},{"v":387.20000000000016,"d":"387.20"},{"v":384.7000000000001,"d":"384.70"},{"v":380.8000000000002,"d":"380.80"},{"v":393.60000000000014,"d":"393.60"},{"v":397.5000000000001,"d":"397.50"},{"v":400.0000000000001,"d":"400.00"},395,388.6,0.94027]
[104,"COLPAL",1482.15,{"v":1481.3500000000001,"d":"1481.35"},{"v":1465.8000000000002,"d":"1465.80"},1449.45,{"v":1433.9,"d":"1433.90"},{"v":1497.7000000000003,"d":"1497.70"},1513.25,{"v":1529.6000000000004,"d":"1529.60"},1496.9,1465,5.20787]
[105,"CONCOR",571.75,{"v":573.5500000000001,"d":"573.55"},{"v":567.2000000000002,"d":"567.20"},{"v":562.6500000000001,"d":"562.65"},{"v":556.3000000000002,"d":"556.30"},{"v":578.1000000000001,"d":"578.10"},584.45,{"v":589.0000000000001,"d":"589.00"},579.9,569,11.32177]
[106,"COROMANDEL",615.05,{"v":614.6166666666667,"d":"614.62"},{"v":605.2333333333333,"d":"605.23"},{"v":595.4166666666666,"d":"595.42"},{"v":586.0333333333333,"d":"586.03"},{"v":624.4333333333334,"d":"624.43"},{"v":633.8166666666668,"d":"633.82"},{"v":643.6333333333334,"d":"643.63"},624,604.8,4.23283]
[107,"CREDITACC",855.1,{"v":857.9,"d":"857.90"},{"v":844.3,"d":"844.30"},{"v":833.5,"d":"833.50"},{"v":819.9,"d":"819.90"},{"v":868.6999999999999,"d":"868.70"},{"v":882.3000000000001,"d":"882.30"},{"v":893.0999999999999,"d":"893.10"},871.5,847.1,0.80773]
[108,"CROMPTON",258.65,{"v":259.8,"d":"259.80"},{"v":255.3,"d":"255.30"},251.95,247.45,{"v":263.15000000000003,"d":"263.15"},{"v":267.65000000000003,"d":"267.65"},{"v":271.00000000000006,"d":"271.00"},264.3,256.45,4.61251]
[109,"CUMMINSIND",588.35,{"v":595.4499999999999,"d":"595.45"},{"v":576.4999999999999,"d":"576.50"},564.65,{"v":545.6999999999999,"d":"545.70"},{"v":607.2999999999998,"d":"607.30"},{"v":626.2499999999999,"d":"626.25"},{"v":638.0999999999998,"d":"638.10"},614.4,583.6,10.51918]
[110,"CYIENT",492.45,{"v":493.15000000000003,"d":"493.15"},{"v":489.55000000000007,"d":"489.55"},{"v":486.65000000000003,"d":"486.65"},{"v":483.05000000000007,"d":"483.05"},{"v":496.05000000000007,"d":"496.05"},{"v":499.6500000000001,"d":"499.65"},{"v":502.55000000000007,"d":"502.55"},496.75,490.25,0.65931]
[111,"DBCORP",139.8,{"v":140.11666666666667,"d":"140.12"},{"v":138.58333333333334,"d":"138.58"},{"v":137.36666666666667,"d":"137.37"},{"v":135.83333333333334,"d":"135.83"},{"v":141.33333333333334,"d":"141.33"},{"v":142.86666666666665,"d":"142.87"},{"v":144.08333333333334,"d":"144.08"},141.65,138.9,0.50593]
[112,"DCBBANK",178,{"v":179.51666666666665,"d":"179.52"},{"v":175.58333333333331,"d":"175.58"},{"v":173.16666666666666,"d":"173.17"},{"v":169.23333333333332,"d":"169.23"},{"v":181.9333333333333,"d":"181.93"},{"v":185.86666666666665,"d":"185.87"},{"v":188.2833333333333,"d":"188.28"},183.45,177.1,15.2292]
[113,"DCMSHRIRAM",386.05,{"v":387.76666666666665,"d":"387.77"},{"v":379.5833333333333,"d":"379.58"},{"v":373.1166666666667,"d":"373.12"},{"v":364.93333333333334,"d":"364.93"},{"v":394.2333333333333,"d":"394.23"},{"v":402.4166666666667,"d":"402.42"},{"v":408.88333333333327,"d":"408.88"},395.95,381.3,1.57728]
[114,"DLF",257.65,{"v":258.06666666666666,"d":"258.07"},{"v":254.88333333333333,"d":"254.88"},{"v":252.11666666666667,"d":"252.12"},{"v":248.93333333333334,"d":"248.93"},{"v":260.8333333333333,"d":"260.83"},{"v":264.0166666666666,"d":"264.02"},{"v":266.7833333333333,"d":"266.78"},261.25,255.3,47.63857]
[115,"DABUR",488.4,491.45,{"v":483.7,"d":"483.70"},{"v":479,"d":"479.00"},471.25,496.15,{"v":503.9,"d":"503.90"},{"v":508.59999999999997,"d":"508.60"},499.2,486.75,13.72031]
[116,"DALBHARAT",860.05,{"v":858.9499999999999,"d":"858.95"},{"v":851.0999999999999,"d":"851.10"},842.15,{"v":834.3,"d":"834.30"},{"v":867.8999999999999,"d":"867.90"},875.75,{"v":884.6999999999998,"d":"884.70"},866.8,850,0.48042]
[117,"DEEPAKNTR",400.85,{"v":401.9166666666667,"d":"401.92"},{"v":394.23333333333335,"d":"394.23"},{"v":387.6166666666667,"d":"387.62"},{"v":379.93333333333334,"d":"379.93"},{"v":408.53333333333336,"d":"408.53"},{"v":416.21666666666664,"d":"416.22"},{"v":422.83333333333337,"d":"422.83"},409.6,395.3,3.8461]
[118,"DELTACORP",185.75,{"v":186.51666666666665,"d":"186.52"},{"v":184.2333333333333,"d":"184.23"},{"v":182.71666666666664,"d":"182.72"},{"v":180.43333333333328,"d":"180.43"},{"v":188.0333333333333,"d":"188.03"},{"v":190.31666666666666,"d":"190.32"},{"v":191.83333333333331,"d":"191.83"},188.8,185,6.44884]
[119,"DHFL",15.05,{"v":15.183333333333332,"d":"15.18"},{"v":14.866666666666664,"d":"14.87"},{"v":14.683333333333332,"d":"14.68"},{"v":14.366666666666664,"d":"14.37"},{"v":15.366666666666664,"d":"15.37"},{"v":15.68333333333333,"d":"15.68"},{"v":15.866666666666664,"d":"15.87"},15.5,15,26.54892]
[120,"DBL",402.55,{"v":405.3666666666666,"d":"405.37"},{"v":396.73333333333323,"d":"396.73"},{"v":390.91666666666663,"d":"390.92"},{"v":382.28333333333325,"d":"382.28"},{"v":411.1833333333332,"d":"411.18"},{"v":419.81666666666655,"d":"419.82"},{"v":425.6333333333332,"d":"425.63"},414,399.55,1.58537]
[121,"DISHTV",14.75,{"v":14.566666666666668,"d":"14.57"},{"v":13.933333333333337,"d":"13.93"},{"v":13.116666666666669,"d":"13.12"},{"v":12.483333333333338,"d":"12.48"},{"v":15.383333333333336,"d":"15.38"},{"v":16.016666666666666,"d":"16.02"},{"v":16.833333333333336,"d":"16.83"},15.2,13.75,841.60749]
[122,"DCAL",83.95,{"v":83.81666666666666,"d":"83.82"},{"v":82.13333333333333,"d":"82.13"},{"v":80.31666666666666,"d":"80.32"},{"v":78.63333333333333,"d":"78.63"},{"v":85.63333333333333,"d":"85.63"},{"v":87.31666666666666,"d":"87.32"},{"v":89.13333333333333,"d":"89.13"},85.5,82,5.80236]
[123,"DIVISLAB",1946.75,{"v":1933.9000000000003,"d":"1933.90"},{"v":1916.0000000000007,"d":"1916.00"},{"v":1885.2500000000005,"d":"1885.25"},{"v":1867.3500000000008,"d":"1867.35"},{"v":1964.6500000000005,"d":"1964.65"},{"v":1982.5500000000002,"d":"1982.55"},{"v":2013.3000000000004,"d":"2013.30"},1951.8,1903.15,5.27383]
[124,"DIXON",4424.25,{"v":4420.433333333333,"d":"4420.43"},{"v":4342.866666666667,"d":"4342.87"},{"v":4261.483333333334,"d":"4261.48"},{"v":4183.916666666667,"d":"4183.92"},{"v":4501.816666666667,"d":"4501.82"},{"v":4579.383333333334,"d":"4579.38"},{"v":4660.766666666666,"d":"4660.77"},4498,4339.05,0.5976]
[125,"LALPATHLAB",1766.65,{"v":1772.2666666666667,"d":"1772.27"},{"v":1749.9333333333334,"d":"1749.93"},{"v":1733.2166666666667,"d":"1733.22"},{"v":1710.8833333333334,"d":"1710.88"},{"v":1788.9833333333333,"d":"1788.98"},{"v":1811.3166666666668,"d":"1811.32"},{"v":1828.0333333333333,"d":"1828.03"},1794.6,1755.55,0.72258]
[126,"DRREDDY",3189.15,{"v":3198.9500000000003,"d":"3198.95"},{"v":3147.9500000000007,"d":"3147.95"},{"v":3106.7500000000005,"d":"3106.75"},{"v":3055.750000000001,"d":"3055.75"},{"v":3240.1500000000005,"d":"3240.15"},{"v":3291.1499999999996,"d":"3291.15"},{"v":3332.3500000000004,"d":"3332.35"},3249.95,3157.75,23.02269]
[127,"EIDPARRY",224.6,{"v":226.20000000000002,"d":"226.20"},{"v":220.40000000000003,"d":"220.40"},{"v":216.20000000000002,"d":"216.20"},{"v":210.40000000000003,"d":"210.40"},{"v":230.40000000000003,"d":"230.40"},{"v":236.20000000000005,"d":"236.20"},{"v":240.40000000000003,"d":"240.40"},232,222,1.59616]
[128,"EIHOTEL",147.3,{"v":148.18333333333334,"d":"148.18"},{"v":145.31666666666666,"d":"145.32"},{"v":143.33333333333331,"d":"143.33"},{"v":140.46666666666664,"d":"140.47"},{"v":150.16666666666669,"d":"150.17"},{"v":153.03333333333336,"d":"153.03"},{"v":155.0166666666667,"d":"155.02"},151.05,146.2,4.40156]
[129,"EDELWEISS",99.3,{"v":99.56666666666666,"d":"99.57"},{"v":96.33333333333333,"d":"96.33"},{"v":93.36666666666666,"d":"93.37"},{"v":90.13333333333333,"d":"90.13"},{"v":102.53333333333333,"d":"102.53"},{"v":105.76666666666668,"d":"105.77"},{"v":108.73333333333333,"d":"108.73"},102.8,96.6,25.3889]
[130,"EICHERMOT",21086.65,{"v":21062.883333333335,"d":"21062.88"},{"v":20898.76666666667,"d":"20898.77"},{"v":20710.883333333335,"d":"20710.88"},{"v":20546.76666666667,"d":"20546.77"},{"v":21250.76666666667,"d":"21250.77"},{"v":21414.88333333333,"d":"21414.88"},{"v":21602.76666666667,"d":"21602.77"},21227,20875,0.97277]
[131,"ELGIEQUIP",254.65,{"v":255.08333333333334,"d":"255.08"},{"v":250.2166666666667,"d":"250.22"},{"v":245.78333333333336,"d":"245.78"},{"v":240.9166666666667,"d":"240.92"},{"v":259.51666666666665,"d":"259.52"},{"v":264.3833333333333,"d":"264.38"},{"v":268.81666666666666,"d":"268.82"},259.95,250.65,0.05395]
[132,"EMAMILTD",318.4,{"v":320.73333333333335,"d":"320.73"},{"v":313.8666666666667,"d":"313.87"},{"v":309.3333333333333,"d":"309.33"},{"v":302.46666666666664,"d":"302.47"},{"v":325.2666666666667,"d":"325.27"},{"v":332.1333333333334,"d":"332.13"},{"v":336.66666666666674,"d":"336.67"},327.6,316.2,1.98018]
[133,"ENDURANCE",1161.3,{"v":1168.8166666666668,"d":"1168.82"},{"v":1135.1333333333337,"d":"1135.13"},{"v":1108.966666666667,"d":"1108.97"},{"v":1075.2833333333338,"d":"1075.28"},{"v":1194.9833333333336,"d":"1194.98"},{"v":1228.6666666666665,"d":"1228.67"},{"v":1254.8333333333335,"d":"1254.83"},1202.5,1142.65,0.2994]
[134,"ENGINERSIN",98.6,{"v":99,"d":"99.00"},{"v":97.7,"d":"97.70"},{"v":96.8,"d":"96.80"},{"v":95.5,"d":"95.50"},{"v":99.9,"d":"99.90"},{"v":101.20000000000002,"d":"101.20"},{"v":102.10000000000001,"d":"102.10"},100.3,98.1,5.43369]
[135,"EQUITAS",112.05,{"v":111.66666666666667,"d":"111.67"},{"v":109.63333333333334,"d":"109.63"},{"v":107.21666666666667,"d":"107.22"},{"v":105.18333333333334,"d":"105.18"},{"v":114.08333333333334,"d":"114.08"},{"v":116.11666666666667,"d":"116.12"},{"v":118.53333333333335,"d":"118.53"},113.7,109.25,62.48322]
[136,"ERIS",504.7,{"v":505.0833333333333,"d":"505.08"},{"v":500.16666666666663,"d":"500.17"},{"v":495.6333333333333,"d":"495.63"},{"v":490.71666666666664,"d":"490.72"},{"v":509.6166666666666,"d":"509.62"},{"v":514.5333333333333,"d":"514.53"},{"v":519.0666666666666,"d":"519.07"},510,500.55,0.13294]
[137,"ESCORTS",727.7,{"v":730.8833333333333,"d":"730.88"},{"v":716.9166666666666,"d":"716.92"},{"v":706.1333333333333,"d":"706.13"},{"v":692.1666666666666,"d":"692.17"},{"v":741.6666666666666,"d":"741.67"},{"v":755.6333333333333,"d":"755.63"},{"v":766.4166666666666,"d":"766.42"},744.85,720.1,18.66552]
[138,"ESSELPACK",178.95,{"v":181.63333333333333,"d":"181.63"},{"v":174.41666666666666,"d":"174.42"},{"v":169.88333333333333,"d":"169.88"},{"v":162.66666666666666,"d":"162.67"},{"v":186.16666666666666,"d":"186.17"},{"v":193.38333333333335,"d":"193.38"},{"v":197.91666666666666,"d":"197.92"},188.85,177.1,1.35714]
[139,"EXIDEIND",202.95,{"v":202.91666666666666,"d":"202.92"},{"v":200.63333333333333,"d":"200.63"},{"v":198.31666666666666,"d":"198.32"},{"v":196.03333333333333,"d":"196.03"},{"v":205.23333333333332,"d":"205.23"},{"v":207.51666666666668,"d":"207.52"},{"v":209.83333333333331,"d":"209.83"},205.2,200.6,13.70231]
[140,"FDC",227.55,{"v":227.28333333333333,"d":"227.28"},{"v":223.56666666666666,"d":"223.57"},{"v":219.58333333333334,"d":"219.58"},{"v":215.86666666666667,"d":"215.87"},{"v":231.26666666666665,"d":"231.27"},{"v":234.9833333333333,"d":"234.98"},{"v":238.96666666666664,"d":"238.97"},231,223.3,0.58923]
[141,"FEDERALBNK",95.3,{"v":95.40000000000002,"d":"95.40"},{"v":94.55000000000004,"d":"94.55"},{"v":93.80000000000003,"d":"93.80"},{"v":92.95000000000005,"d":"92.95"},{"v":96.15000000000003,"d":"96.15"},{"v":97.00000000000003,"d":"97.00"},{"v":97.75000000000003,"d":"97.75"},96.25,94.65,52.91973]
[142,"FMGOETZE",612.75,{"v":616.7333333333333,"d":"616.73"},{"v":605.8166666666667,"d":"605.82"},{"v":598.8833333333333,"d":"598.88"},{"v":587.9666666666667,"d":"587.97"},{"v":623.6666666666667,"d":"623.67"},{"v":634.5833333333333,"d":"634.58"},{"v":641.5166666666668,"d":"641.52"},627.65,609.8,0.03207]
[143,"FINEORG",2297.8,2284.55,{"v":2229.3,"d":"2229.30"},{"v":2160.8,"d":"2160.80"},2105.55,2353.05,{"v":2408.3,"d":"2408.30"},{"v":2476.8,"d":"2476.80"},2339.8,2216.05,0.19472]
[144,"FINCABLES",414.05,{"v":414.3333333333333,"d":"414.33"},{"v":408.71666666666664,"d":"408.72"},{"v":403.3833333333333,"d":"403.38"},{"v":397.76666666666665,"d":"397.77"},{"v":419.66666666666663,"d":"419.67"},{"v":425.2833333333333,"d":"425.28"},{"v":430.6166666666666,"d":"430.62"},419.95,409,0.19071]
[145,"FINPIPE",561.6,{"v":560.5,"d":"560.50"},{"v":556.1,"d":"556.10"},{"v":550.6,"d":"550.60"},{"v":546.2,"d":"546.20"},{"v":566,"d":"566.00"},{"v":570.4000000000001,"d":"570.40"},{"v":575.9,"d":"575.90"},564.9,555,0.32136]
[146,"FSL",42.35,{"v":42.46666666666667,"d":"42.47"},{"v":41.983333333333334,"d":"41.98"},{"v":41.61666666666667,"d":"41.62"},{"v":41.13333333333333,"d":"41.13"},{"v":42.833333333333336,"d":"42.83"},{"v":43.31666666666667,"d":"43.32"},{"v":43.68333333333334,"d":"43.68"},42.95,42.1,6.95761]
[147,"FORTIS",155.25,{"v":155.1833333333333,"d":"155.18"},{"v":153.41666666666663,"d":"153.42"},{"v":151.58333333333331,"d":"151.58"},{"v":149.81666666666663,"d":"149.82"},{"v":157.01666666666662,"d":"157.02"},{"v":158.78333333333333,"d":"158.78"},{"v":160.61666666666662,"d":"160.62"},156.95,153.35,46.35625]
[148,"FCONSUMER",24.1,{"v":24.116666666666664,"d":"24.12"},{"v":23.633333333333326,"d":"23.63"},{"v":23.16666666666666,"d":"23.17"},{"v":22.683333333333323,"d":"22.68"},{"v":24.58333333333333,"d":"24.58"},{"v":25.06666666666667,"d":"25.07"},{"v":25.53333333333333,"d":"25.53"},24.6,23.65,11.44261]
[149,"FLFL",410.25,{"v":410.65000000000003,"d":"410.65"},{"v":404.30000000000007,"d":"404.30"},398.35,{"v":392.00000000000006,"d":"392.00"},{"v":416.6000000000001,"d":"416.60"},{"v":422.9500000000001,"d":"422.95"},{"v":428.9000000000001,"d":"428.90"},417,404.7,0.22503]
[150,"FRETAIL",334.2,{"v":335.0833333333333,"d":"335.08"},{"v":328.1166666666666,"d":"328.12"},{"v":322.0333333333333,"d":"322.03"},{"v":315.0666666666666,"d":"315.07"},{"v":341.16666666666663,"d":"341.17"},{"v":348.1333333333333,"d":"348.13"},{"v":354.21666666666664,"d":"354.22"},342.05,329,10.81687]
[151,"GAIL",126.15,{"v":126.26666666666667,"d":"126.27"},{"v":125.08333333333333,"d":"125.08"},{"v":124.01666666666667,"d":"124.02"},{"v":122.83333333333333,"d":"122.83"},{"v":127.33333333333333,"d":"127.33"},{"v":128.51666666666665,"d":"128.52"},{"v":129.58333333333331,"d":"129.58"},127.45,125.2,66.1002]
[152,"GEPIL",691.15,{"v":688.6833333333334,"d":"688.68"},{"v":678.5166666666668,"d":"678.52"},{"v":665.8833333333333,"d":"665.88"},{"v":655.7166666666667,"d":"655.72"},{"v":701.3166666666668,"d":"701.32"},{"v":711.4833333333333,"d":"711.48"},{"v":724.1166666666669,"d":"724.12"},698.85,676.05,0.13563]
[153,"GET&D",157.15,{"v":158.86666666666667,"d":"158.87"},{"v":154.28333333333336,"d":"154.28"},{"v":151.41666666666669,"d":"151.42"},{"v":146.83333333333337,"d":"146.83"},{"v":161.73333333333335,"d":"161.73"},{"v":166.31666666666666,"d":"166.32"},{"v":169.18333333333334,"d":"169.18"},163.45,156,0.25185]
[154,"GHCL",192.75,{"v":194.41666666666666,"d":"194.42"},{"v":189.5333333333333,"d":"189.53"},{"v":186.31666666666663,"d":"186.32"},{"v":181.43333333333328,"d":"181.43"},{"v":197.63333333333333,"d":"197.63"},{"v":202.5166666666667,"d":"202.52"},{"v":205.73333333333335,"d":"205.73"},199.3,191.2,3.40236]
[155,"GMRINFRA",23.65,{"v":23.78333333333333,"d":"23.78"},{"v":23.46666666666666,"d":"23.47"},{"v":23.28333333333333,"d":"23.28"},{"v":22.96666666666666,"d":"22.97"},{"v":23.96666666666666,"d":"23.97"},{"v":24.28333333333333,"d":"24.28"},{"v":24.46666666666666,"d":"24.47"},24.1,23.6,86.64624]
[156,"GALAXYSURF",1582.3,{"v":1574.2833333333335,"d":"1574.28"},{"v":1548.566666666667,"d":"1548.57"},{"v":1514.8333333333335,"d":"1514.83"},{"v":1489.116666666667,"d":"1489.12"},{"v":1608.016666666667,"d":"1608.02"},{"v":1633.7333333333338,"d":"1633.73"},{"v":1667.4666666666672,"d":"1667.47"},1600,1540.55,0.32514]
[157,"GARFIBRES",1459.25,{"v":1483.0833333333333,"d":"1483.08"},{"v":1406.1666666666665,"d":"1406.17"},{"v":1353.0833333333333,"d":"1353.08"},{"v":1276.1666666666665,"d":"1276.17"},{"v":1536.1666666666665,"d":"1536.17"},{"v":1613.083333333333,"d":"1613.08"},{"v":1666.1666666666665,"d":"1666.17"},1560,1430,0.0843]
[158,"GAYAPROJ",63.2,{"v":63.20000000000001,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},{"v":63.20000000000001,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},{"v":63.2,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},63.2,63.2,0.08219]
[159,"GICRE",259.9,{"v":260.23333333333335,"d":"260.23"},{"v":256.9666666666667,"d":"256.97"},{"v":254.03333333333336,"d":"254.03"},{"v":250.7666666666667,"d":"250.77"},{"v":263.1666666666667,"d":"263.17"},{"v":266.43333333333334,"d":"266.43"},{"v":269.3666666666667,"d":"269.37"},263.5,257.3,2.31494]
[160,"GILLETTE",6273.65,{"v":6277.533333333333,"d":"6277.53"},{"v":6256.116666666666,"d":"6256.12"},{"v":6238.583333333333,"d":"6238.58"},{"v":6217.166666666666,"d":"6217.17"},{"v":6295.066666666666,"d":"6295.07"},{"v":6316.483333333334,"d":"6316.48"},{"v":6334.0166666666655,"d":"6334.02"},6298.95,6260,0.04365]
[161,"GLAXO",1686.5,{"v":1692.8333333333333,"d":"1692.83"},{"v":1670.6666666666665,"d":"1670.67"},{"v":1654.8333333333333,"d":"1654.83"},{"v":1632.6666666666665,"d":"1632.67"},{"v":1708.6666666666665,"d":"1708.67"},{"v":1730.833333333333,"d":"1730.83"},{"v":1746.6666666666665,"d":"1746.67"},1715,1677,0.62775]
[162,"GLENMARK",344.9,{"v":349.6666666666667,"d":"349.67"},{"v":338.03333333333336,"d":"338.03"},{"v":331.1666666666667,"d":"331.17"},{"v":319.53333333333336,"d":"319.53"},{"v":356.53333333333336,"d":"356.53"},{"v":368.1666666666667,"d":"368.17"},{"v":375.03333333333336,"d":"375.03"},361.3,342.8,21.33106]
[163,"GODFRYPHLP",1373.5,{"v":1398.2666666666667,"d":"1398.27"},{"v":1327.2333333333333,"d":"1327.23"},{"v":1280.9666666666667,"d":"1280.97"},{"v":1209.9333333333334,"d":"1209.93"},{"v":1444.5333333333333,"d":"1444.53"},{"v":1515.5666666666666,"d":"1515.57"},{"v":1561.8333333333333,"d":"1561.83"},1469.3,1352,3.2458]
[164,"GODREJAGRO",572.35,{"v":579.2833333333333,"d":"579.28"},{"v":560.5666666666666,"d":"560.57"},{"v":548.7833333333333,"d":"548.78"},{"v":530.0666666666666,"d":"530.07"},{"v":591.0666666666666,"d":"591.07"},{"v":609.7833333333333,"d":"609.78"},{"v":621.5666666666666,"d":"621.57"},598,567.5,1.8767]
[165,"GODREJCP",736.4,{"v":735.1333333333333,"d":"735.13"},{"v":728.6666666666666,"d":"728.67"},{"v":720.9333333333333,"d":"720.93"},{"v":714.4666666666666,"d":"714.47"},{"v":742.8666666666667,"d":"742.87"},{"v":749.3333333333334,"d":"749.33"},{"v":757.0666666666667,"d":"757.07"},741.6,727.4,4.73685]
[166,"GODREJIND",427.1,{"v":429.6666666666667,"d":"429.67"},{"v":419.83333333333337,"d":"419.83"},{"v":412.56666666666666,"d":"412.57"},{"v":402.73333333333335,"d":"402.73"},{"v":436.9333333333334,"d":"436.93"},{"v":446.76666666666677,"d":"446.77"},{"v":454.0333333333334,"d":"454.03"},439.5,422.4,0.55969]
[167,"GODREJPROP",1059.15,{"v":1062.7166666666667,"d":"1062.72"},{"v":1049.4333333333334,"d":"1049.43"},{"v":1039.7166666666667,"d":"1039.72"},{"v":1026.4333333333334,"d":"1026.43"},{"v":1072.4333333333334,"d":"1072.43"},{"v":1085.7166666666667,"d":"1085.72"},{"v":1095.4333333333334,"d":"1095.43"},1076,1053,1.7962]
[168,"GRANULES",151.9,{"v":151.73333333333335,"d":"151.73"},{"v":149.0666666666667,"d":"149.07"},{"v":146.23333333333335,"d":"146.23"},{"v":143.5666666666667,"d":"143.57"},{"v":154.5666666666667,"d":"154.57"},{"v":157.23333333333332,"d":"157.23"},{"v":160.0666666666667,"d":"160.07"},154.4,148.9,11.39726]
[169,"GRAPHITE",304.75,{"v":306.5833333333333,"d":"306.58"},{"v":301.16666666666663,"d":"301.17"},{"v":297.5833333333333,"d":"297.58"},{"v":292.16666666666663,"d":"292.17"},{"v":310.16666666666663,"d":"310.17"},{"v":315.58333333333326,"d":"315.58"},{"v":319.16666666666663,"d":"319.17"},312,303,7.89151]
[170,"GRASIM",808.9,{"v":810,"d":"810.00"},796.15,{"v":783.4,"d":"783.40"},769.55,822.75,{"v":836.5999999999999,"d":"836.60"},849.35,823.85,797.25,17.836]
[171,"GESHIP",320.75,{"v":322.93333333333334,"d":"322.93"},{"v":316.8666666666667,"d":"316.87"},{"v":312.98333333333335,"d":"312.98"},{"v":306.9166666666667,"d":"306.92"},{"v":326.81666666666666,"d":"326.82"},{"v":332.8833333333334,"d":"332.88"},{"v":336.76666666666665,"d":"336.77"},329,319.05,0.8793]
[172,"GREAVESCOT",138.45,{"v":139.46666666666667,"d":"139.47"},{"v":136.83333333333334,"d":"136.83"},{"v":135.21666666666667,"d":"135.22"},{"v":132.58333333333334,"d":"132.58"},{"v":141.08333333333334,"d":"141.08"},{"v":143.71666666666667,"d":"143.72"},{"v":145.33333333333334,"d":"145.33"},142.1,137.85,2.51254]
[173,"GRINDWELL",649.7,{"v":654.1,"d":"654.10"},{"v":641.2,"d":"641.20"},{"v":632.7,"d":"632.70"},{"v":619.8000000000001,"d":"619.80"},{"v":662.6,"d":"662.60"},{"v":675.4999999999999,"d":"675.50"},{"v":684,"d":"684.00"},667,645.6,0.25026]
[174,"GUJALKALI",407.65,{"v":412.5,"d":"412.50"},401.55,395.45,{"v":384.5,"d":"384.50"},{"v":418.6,"d":"418.60"},{"v":429.55000000000007,"d":"429.55"},{"v":435.65000000000003,"d":"435.65"},423.45,406.4,0.4358]
[175,"GUJGASLTD",291.15,{"v":295.0333333333333,"d":"295.03"},{"v":282.1166666666666,"d":"282.12"},{"v":273.0833333333333,"d":"273.08"},{"v":260.16666666666663,"d":"260.17"},{"v":304.0666666666666,"d":"304.07"},{"v":316.98333333333335,"d":"316.98"},{"v":326.0166666666666,"d":"326.02"},307.95,286,17.43701]
[176,"GMDCLTD",64.05,{"v":64.91666666666667,"d":"64.92"},{"v":62.88333333333334,"d":"62.88"},{"v":61.71666666666667,"d":"61.72"},{"v":59.68333333333334,"d":"59.68"},{"v":66.08333333333334,"d":"66.08"},{"v":68.11666666666667,"d":"68.12"},{"v":69.28333333333335,"d":"69.28"},66.95,63.75,1.47218]
[177,"GNFC",205.65,{"v":206.38333333333333,"d":"206.38"},{"v":200.76666666666665,"d":"200.77"},{"v":195.88333333333333,"d":"195.88"},{"v":190.26666666666665,"d":"190.27"},{"v":211.26666666666665,"d":"211.27"},{"v":216.88333333333333,"d":"216.88"},{"v":221.76666666666665,"d":"221.77"},212,201.5,5.30476]
[178,"GPPL",89.75,{"v":89.78333333333335,"d":"89.78"},{"v":88.56666666666669,"d":"88.57"},{"v":87.38333333333334,"d":"87.38"},{"v":86.16666666666669,"d":"86.17"},{"v":90.9666666666667,"d":"90.97"},{"v":92.18333333333337,"d":"92.18"},{"v":93.3666666666667,"d":"93.37"},91,88.6,0.83558]
[179,"GSFC",91.8,{"v":93.61666666666667,"d":"93.62"},{"v":89.43333333333335,"d":"89.43"},{"v":87.06666666666668,"d":"87.07"},{"v":82.88333333333335,"d":"82.88"},{"v":95.98333333333335,"d":"95.98"},{"v":100.16666666666669,"d":"100.17"},{"v":102.53333333333335,"d":"102.53"},97.8,91.25,7.65784]
[180,"GSPL",262.5,{"v":261.0833333333333,"d":"261.08"},{"v":258.71666666666664,"d":"258.72"},{"v":254.93333333333334,"d":"254.93"},{"v":252.56666666666666,"d":"252.57"},{"v":264.8666666666666,"d":"264.87"},{"v":267.2333333333333,"d":"267.23"},{"v":271.0166666666666,"d":"271.02"},263.45,257.3,2.87903]
[181,"GULFOILLUB",822.9,{"v":820.4666666666667,"d":"820.47"},{"v":812.4333333333334,"d":"812.43"},{"v":801.9666666666667,"d":"801.97"},{"v":793.9333333333334,"d":"793.93"},{"v":830.9333333333334,"d":"830.93"},{"v":838.9666666666667,"d":"838.97"},{"v":849.4333333333334,"d":"849.43"},828.5,810,0.04685]
[182,"HEG",1079.85,{"v":1085.6000000000001,"d":"1085.60"},{"v":1068.2500000000002,"d":"1068.25"},1056.65,{"v":1039.3000000000002,"d":"1039.30"},{"v":1097.2000000000003,"d":"1097.20"},{"v":1114.5500000000002,"d":"1114.55"},{"v":1126.1500000000003,"d":"1126.15"},1102.95,1074,1.8626]
[183,"HCLTECH",601.45,{"v":600.4666666666667,"d":"600.47"},{"v":593.5833333333334,"d":"593.58"},{"v":585.7166666666667,"d":"585.72"},{"v":578.8333333333334,"d":"578.83"},{"v":608.3333333333334,"d":"608.33"},{"v":615.2166666666666,"d":"615.22"},{"v":623.0833333333334,"d":"623.08"},607.35,592.6,53.30709]
[184,"HDFCAMC",3193,{"v":3196.933333333333,"d":"3196.93"},{"v":3174.0666666666657,"d":"3174.07"},{"v":3155.1333333333328,"d":"3155.13"},{"v":3132.2666666666655,"d":"3132.27"},{"v":3215.866666666666,"d":"3215.87"},{"v":3238.7333333333336,"d":"3238.73"},{"v":3257.666666666666,"d":"3257.67"},3219.8,3178,2.62484]
[185,"HDFCBANK",1223.2,{"v":1221.4166666666667,"d":"1221.42"},{"v":1215.0333333333335,"d":"1215.03"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1200.4833333333336,"d":"1200.48"},{"v":1229.5833333333335,"d":"1229.58"},{"v":1235.9666666666667,"d":"1235.97"},{"v":1244.1333333333334,"d":"1244.13"},1227.8,1213.25,67.06079]
[186,"HDFCLIFE",603.75,{"v":604.8833333333333,"d":"604.88"},{"v":597.8666666666667,"d":"597.87"},{"v":591.9833333333333,"d":"591.98"},{"v":584.9666666666667,"d":"584.97"},{"v":610.7666666666667,"d":"610.77"},{"v":617.7833333333333,"d":"617.78"},{"v":623.6666666666666,"d":"623.67"},611.9,599,16.51481]
[187,"HFCL",16.9,{"v":16.98333333333333,"d":"16.98"},{"v":16.766666666666662,"d":"16.77"},{"v":16.633333333333333,"d":"16.63"},{"v":16.416666666666664,"d":"16.42"},{"v":17.11666666666666,"d":"17.12"},{"v":17.33333333333333,"d":"17.33"},{"v":17.466666666666658,"d":"17.47"},17.2,16.85,14.82312]
[188,"HATSUN",631.3,{"v":632.1666666666666,"d":"632.17"},{"v":625.3333333333333,"d":"625.33"},{"v":619.3666666666667,"d":"619.37"},{"v":612.5333333333333,"d":"612.53"},{"v":638.1333333333332,"d":"638.13"},{"v":644.9666666666665,"d":"644.97"},{"v":650.9333333333332,"d":"650.93"},639,626.2,0.03635]
[189,"HAVELLS",616.2,{"v":616.7333333333333,"d":"616.73"},{"v":608.4666666666667,"d":"608.47"},{"v":600.7333333333333,"d":"600.73"},{"v":592.4666666666667,"d":"592.47"},{"v":624.4666666666667,"d":"624.47"},{"v":632.7333333333333,"d":"632.73"},{"v":640.4666666666667,"d":"640.47"},625,609,12.38644]
[190,"HEIDELBERG",200.15,201.25,197.35,{"v":194.54999999999998,"d":"194.55"},{"v":190.64999999999998,"d":"190.65"},204.05,207.95,{"v":210.75000000000003,"d":"210.75"},205.15,198.45,2.93112]
[191,"HERITGFOOD",369.85,370.25,{"v":365.5,"d":"365.50"},361.15,{"v":356.4,"d":"356.40"},{"v":374.6,"d":"374.60"},379.35,{"v":383.70000000000005,"d":"383.70"},375,365.9,0.36744]
[192,"HEROMOTOCO",2468.85,{"v":2472.6,"d":"2472.60"},2436.25,2403.65,{"v":2367.3,"d":"2367.30"},{"v":2505.2,"d":"2505.20"},{"v":2541.5499999999993,"d":"2541.55"},{"v":2574.1499999999996,"d":"2574.15"},2508.95,2440,9.04634]
[193,"HEXAWARE",352.45,351.75,345.55,{"v":338.65000000000003,"d":"338.65"},{"v":332.45000000000005,"d":"332.45"},358.65,364.85,{"v":371.74999999999994,"d":"371.75"},357.95,344.85,8.41729]
[194,"HSCL",67.9,{"v":68.51666666666667,"d":"68.52"},{"v":66.63333333333333,"d":"66.63"},{"v":65.36666666666666,"d":"65.37"},{"v":63.48333333333332,"d":"63.48"},{"v":69.78333333333333,"d":"69.78"},{"v":71.66666666666669,"d":"71.67"},{"v":72.93333333333334,"d":"72.93"},70.4,67.25,7.90235]
[195,"HIMATSEIDE",128.45,{"v":130.33333333333334,"d":"130.33"},{"v":125.66666666666669,"d":"125.67"},{"v":122.88333333333334,"d":"122.88"},{"v":118.21666666666668,"d":"118.22"},{"v":133.11666666666667,"d":"133.12"},{"v":137.78333333333336,"d":"137.78"},{"v":140.5666666666667,"d":"140.57"},135,127.55,1.20103]
[196,"HINDALCO",196,{"v":196.5333333333333,"d":"196.53"},{"v":193.6666666666666,"d":"193.67"},{"v":191.3333333333333,"d":"191.33"},{"v":188.46666666666658,"d":"188.47"},{"v":198.86666666666662,"d":"198.87"},{"v":201.7333333333333,"d":"201.73"},{"v":204.06666666666663,"d":"204.07"},199.4,194.2,63.08211]
[197,"HAL",832.15,{"v":844.9499999999999,"d":"844.95"},{"v":817.1999999999998,"d":"817.20"},{"v":802.2499999999999,"d":"802.25"},{"v":774.4999999999998,"d":"774.50"},{"v":859.8999999999999,"d":"859.90"},{"v":887.6500000000001,"d":"887.65"},{"v":902.5999999999999,"d":"902.60"},872.7,830,0.11537]
[198,"HINDCOPPER",43.9,{"v":44.18333333333334,"d":"44.18"},{"v":43.01666666666667,"d":"43.02"},{"v":42.13333333333333,"d":"42.13"},{"v":40.96666666666667,"d":"40.97"},{"v":45.06666666666668,"d":"45.07"},{"v":46.233333333333334,"d":"46.23"},{"v":47.11666666666668,"d":"47.12"},45.35,43.3,7.10336]
[199,"HINDPETRO",242.35,{"v":242.91666666666666,"d":"242.92"},{"v":240.63333333333333,"d":"240.63"},{"v":238.91666666666666,"d":"238.92"},{"v":236.63333333333333,"d":"236.63"},{"v":244.63333333333333,"d":"244.63"},{"v":246.91666666666669,"d":"246.92"},{"v":248.63333333333333,"d":"248.63"},245.2,241.2,33.56447]
[200,"HINDUNILVR",2060.6,{"v":2056.1,"d":"2056.10"},{"v":2047.1999999999998,"d":"2047.20"},{"v":2033.8,"d":"2033.80"},{"v":2024.8999999999999,"d":"2024.90"},{"v":2069.5,"d":"2069.50"},{"v":2078.4000000000005,"d":"2078.40"},{"v":2091.7999999999997,"d":"2091.80"},2065,2042.7,7.77052]
[201,"HINDZINC",198.75,{"v":199.79999999999998,"d":"199.80"},{"v":196.19999999999996,"d":"196.20"},{"v":193.64999999999998,"d":"193.65"},{"v":190.04999999999995,"d":"190.05"},{"v":202.34999999999997,"d":"202.35"},205.95,{"v":208.49999999999997,"d":"208.50"},203.4,197.25,6.12033]
[202,"HONAUT",27690.55,{"v":27548.149999999998,"d":"27548.15"},{"v":27277.399999999994,"d":"27277.40"},{"v":26864.249999999996,"d":"26864.25"},{"v":26593.499999999993,"d":"26593.50"},{"v":27961.299999999996,"d":"27961.30"},{"v":28232.050000000003,"d":"28232.05"},{"v":28645.199999999997,"d":"28645.20"},27818.9,27135,0.03577]
[203,"HUDCO",43,{"v":43.43333333333334,"d":"43.43"},{"v":42.26666666666667,"d":"42.27"},{"v":41.53333333333334,"d":"41.53"},{"v":40.366666666666674,"d":"40.37"},{"v":44.16666666666667,"d":"44.17"},{"v":45.33333333333333,"d":"45.33"},{"v":46.06666666666667,"d":"46.07"},44.6,42.7,16.00703]
[204,"HDFC",2431.6,{"v":2437.7666666666664,"d":"2437.77"},{"v":2403.833333333333,"d":"2403.83"},{"v":2376.0666666666666,"d":"2376.07"},{"v":2342.133333333333,"d":"2342.13"},{"v":2465.533333333333,"d":"2465.53"},{"v":2499.4666666666662,"d":"2499.47"},{"v":2527.2333333333327,"d":"2527.23"},2471.7,2410,66.98252]
[205,"ICICIBANK",528.2,{"v":531.0833333333334,"d":"531.08"},{"v":521.5666666666667,"d":"521.57"},{"v":514.9333333333334,"d":"514.93"},{"v":505.41666666666674,"d":"505.42"},{"v":537.7166666666667,"d":"537.72"},{"v":547.2333333333333,"d":"547.23"},{"v":553.8666666666667,"d":"553.87"},540.6,524.45,240.09224]
[206,"ICICIGI",1337.35,{"v":1339.6166666666666,"d":"1339.62"},{"v":1321.7333333333331,"d":"1321.73"},{"v":1306.1166666666666,"d":"1306.12"},{"v":1288.2333333333331,"d":"1288.23"},{"v":1355.2333333333331,"d":"1355.23"},{"v":1373.1166666666668,"d":"1373.12"},{"v":1388.7333333333331,"d":"1388.73"},1357.5,1324,2.33417]
[207,"ICICIPRULI",526.65,{"v":528.2833333333333,"d":"528.28"},{"v":522.6666666666666,"d":"522.67"},{"v":518.6833333333333,"d":"518.68"},{"v":513.0666666666666,"d":"513.07"},{"v":532.2666666666667,"d":"532.27"},{"v":537.8833333333334,"d":"537.88"},{"v":541.8666666666667,"d":"541.87"},533.9,524.3,12.35648]
[208,"ISEC",465.95,{"v":473.9166666666667,"d":"473.92"},{"v":454.53333333333336,"d":"454.53"},{"v":443.1166666666667,"d":"443.12"},{"v":423.73333333333335,"d":"423.73"},{"v":485.33333333333337,"d":"485.33"},{"v":504.7166666666667,"d":"504.72"},{"v":516.1333333333334,"d":"516.13"},493.3,462.5,4.62719]
[209,"ICRA",2932.8,2931.85,2906.95,{"v":2881.1,"d":"2881.10"},{"v":2856.2,"d":"2856.20"},{"v":2957.7,"d":"2957.70"},{"v":2982.6000000000004,"d":"2982.60"},3008.45,2956.75,2906,2.47E-3]
[210,"IDBI",34.7,{"v":34.800000000000004,"d":"34.80"},{"v":34.400000000000006,"d":"34.40"},{"v":34.1,"d":"34.10"},{"v":33.7,"d":"33.70"},{"v":35.10000000000001,"d":"35.10"},{"v":35.5,"d":"35.50"},{"v":35.80000000000001,"d":"35.80"},35.2,34.5,10.21327]
[211,"IDFCFIRSTB",43.3,{"v":43.43333333333334,"d":"43.43"},{"v":42.91666666666667,"d":"42.92"},{"v":42.53333333333333,"d":"42.53"},{"v":42.016666666666666,"d":"42.02"},{"v":43.81666666666668,"d":"43.82"},{"v":44.33333333333334,"d":"44.33"},{"v":44.71666666666668,"d":"44.72"},43.95,43.05,116.59396]
[212,"IDFC",36.95,{"v":36.833333333333336,"d":"36.83"},{"v":36.66666666666667,"d":"36.67"},{"v":36.38333333333333,"d":"36.38"},{"v":36.21666666666667,"d":"36.22"},{"v":37.116666666666674,"d":"37.12"},{"v":37.283333333333346,"d":"37.28"},{"v":37.56666666666668,"d":"37.57"},37,36.55,16.25521]
[213,"IFBIND",662.35,661.75,653.65,{"v":644.9499999999999,"d":"644.95"},{"v":636.8499999999999,"d":"636.85"},670.45,678.55,{"v":687.2500000000001,"d":"687.25"},669.85,653.05,0.19991]
[214,"IFCI",6.4,6.45,{"v":6.3500000000000005,"d":"6.35"},{"v":6.300000000000001,"d":"6.30"},{"v":6.200000000000001,"d":"6.20"},{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},{"v":6.6499999999999995,"d":"6.65"},6.55,6.4,14.25254]
[215,"IIFL",164.05,{"v":166.58333333333334,"d":"166.58"},{"v":159.4666666666667,"d":"159.47"},{"v":154.88333333333335,"d":"154.88"},{"v":147.7666666666667,"d":"147.77"},{"v":171.16666666666669,"d":"171.17"},{"v":178.2833333333333,"d":"178.28"},{"v":182.86666666666667,"d":"182.87"},173.7,162,2.25702]
[216,"IRB",112.55,{"v":113.39999999999999,"d":"113.40"},{"v":110.44999999999999,"d":"110.45"},108.35,{"v":105.39999999999999,"d":"105.40"},{"v":115.49999999999999,"d":"115.50"},118.45,{"v":120.54999999999998,"d":"120.55"},116.35,111.3,15.03906]
[217,"IRCON",455.55,{"v":450.6666666666667,"d":"450.67"},{"v":442.6333333333334,"d":"442.63"},{"v":429.7166666666667,"d":"429.72"},{"v":421.6833333333334,"d":"421.68"},{"v":463.58333333333337,"d":"463.58"},{"v":471.6166666666667,"d":"471.62"},{"v":484.53333333333336,"d":"484.53"},458.7,437.75,3.25055]
[218,"ITC",230.75,{"v":232.38333333333333,"d":"232.38"},{"v":228.86666666666665,"d":"228.87"},{"v":226.98333333333332,"d":"226.98"},{"v":223.46666666666664,"d":"223.47"},{"v":234.26666666666665,"d":"234.27"},{"v":237.7833333333333,"d":"237.78"},{"v":239.66666666666666,"d":"239.67"},235.9,230.5,145.82907]
[219,"ITDCEM",62.05,61.75,{"v":60.8,"d":"60.80"},59.55,{"v":58.599999999999994,"d":"58.60"},{"v":63,"d":"63.00"},63.95,{"v":65.2,"d":"65.20"},62.7,60.5,2.01979]
[220,"ITI",83.15,84.45,{"v":80.30000000000001,"d":"80.30"},77.45,{"v":73.30000000000001,"d":"73.30"},{"v":87.30000000000001,"d":"87.30"},{"v":91.45000000000002,"d":"91.45"},{"v":94.30000000000001,"d":"94.30"},88.6,81.6,15.11501]
[221,"INDIACEM",86.5,{"v":87,"d":"87.00"},{"v":85.5,"d":"85.50"},{"v":84.5,"d":"84.50"},{"v":83,"d":"83.00"},{"v":88,"d":"88.00"},{"v":89.5,"d":"89.50"},{"v":90.5,"d":"90.50"},88.5,86,17.69392]
[222,"ITDC",297.7,{"v":298.8666666666666,"d":"298.87"},{"v":292.83333333333326,"d":"292.83"},{"v":287.96666666666664,"d":"287.97"},{"v":281.9333333333333,"d":"281.93"},{"v":303.73333333333323,"d":"303.73"},{"v":309.76666666666665,"d":"309.77"},{"v":314.6333333333332,"d":"314.63"},304.9,294,0.61863]
[223,"IBULHSGFIN",320.2,{"v":323,"d":"323.00"},{"v":314.8,"d":"314.80"},{"v":309.40000000000003,"d":"309.40"},{"v":301.20000000000005,"d":"301.20"},{"v":328.4,"d":"328.40"},{"v":336.6,"d":"336.60"},{"v":341.99999999999994,"d":"342.00"},331.2,317.6,191.96983]
[224,"IBULISL",121.2,122.55,{"v":118.39999999999999,"d":"118.40"},{"v":115.6,"d":"115.60"},{"v":111.44999999999999,"d":"111.45"},125.35,{"v":129.5,"d":"129.50"},{"v":132.3,"d":"132.30"},126.7,119.75,2.81939]
[225,"IBREALEST",108.35,{"v":108.76666666666667,"d":"108.77"},{"v":106.58333333333333,"d":"106.58"},{"v":104.81666666666666,"d":"104.82"},{"v":102.63333333333333,"d":"102.63"},{"v":110.53333333333333,"d":"110.53"},{"v":112.71666666666667,"d":"112.72"},{"v":114.48333333333333,"d":"114.48"},110.95,107,43.1312]
[226,"IBVENTURES",175.25,{"v":177.41666666666666,"d":"177.42"},{"v":171.83333333333331,"d":"171.83"},{"v":168.41666666666666,"d":"168.42"},{"v":162.83333333333331,"d":"162.83"},{"v":180.83333333333331,"d":"180.83"},{"v":186.41666666666663,"d":"186.42"},{"v":189.83333333333331,"d":"189.83"},183,174,10.66926]
[227,"INDIAMART",2336.4,{"v":2345.116666666667,"d":"2345.12"},{"v":2303.2833333333338,"d":"2303.28"},{"v":2270.166666666667,"d":"2270.17"},{"v":2228.333333333334,"d":"2228.33"},{"v":2378.2333333333336,"d":"2378.23"},{"v":2420.0666666666666,"d":"2420.07"},{"v":2453.1833333333334,"d":"2453.18"},2386.95,2312,0.39524]
[228,"INDIANB",103.65,{"v":104.68333333333334,"d":"104.68"},{"v":102.26666666666668,"d":"102.27"},{"v":100.88333333333334,"d":"100.88"},{"v":98.46666666666668,"d":"98.47"},{"v":106.06666666666668,"d":"106.07"},{"v":108.48333333333333,"d":"108.48"},{"v":109.86666666666667,"d":"109.87"},107.1,103.3,12.7925]
[229,"IEX",169.9,{"v":170.45000000000002,"d":"170.45"},{"v":166.95000000000005,"d":"166.95"},{"v":164.00000000000003,"d":"164.00"},{"v":160.50000000000006,"d":"160.50"},{"v":173.40000000000003,"d":"173.40"},{"v":176.89999999999998,"d":"176.90"},{"v":179.85000000000002,"d":"179.85"},173.95,167.5,3.92714]
[230,"INDHOTEL",140.05,{"v":141.53333333333333,"d":"141.53"},{"v":137.76666666666665,"d":"137.77"},{"v":135.48333333333332,"d":"135.48"},{"v":131.71666666666664,"d":"131.72"},{"v":143.81666666666666,"d":"143.82"},{"v":147.58333333333337,"d":"147.58"},{"v":149.86666666666667,"d":"149.87"},145.3,139.25,16.40073]
[231,"IOC",117.9,117.95,{"v":116.30000000000001,"d":"116.30"},{"v":114.7,"d":"114.70"},{"v":113.05000000000001,"d":"113.05"},{"v":119.55000000000001,"d":"119.55"},{"v":121.20000000000002,"d":"121.20"},{"v":122.80000000000001,"d":"122.80"},119.6,116.35,212.76548]
[232,"IOB",10.6,{"v":10.683333333333332,"d":"10.68"},{"v":10.416666666666664,"d":"10.42"},{"v":10.233333333333333,"d":"10.23"},{"v":9.966666666666665,"d":"9.97"},{"v":10.866666666666664,"d":"10.87"},{"v":11.133333333333333,"d":"11.13"},{"v":11.316666666666663,"d":"11.32"},10.95,10.5,6.21685]
[233,"INDOSTAR",274.7,{"v":273.15000000000003,"d":"273.15"},{"v":268.30000000000007,"d":"268.30"},{"v":261.90000000000003,"d":"261.90"},{"v":257.05000000000007,"d":"257.05"},{"v":279.55000000000007,"d":"279.55"},{"v":284.4000000000001,"d":"284.40"},{"v":290.80000000000007,"d":"290.80"},278,266.75,1.31287]
[234,"IGL",514.75,{"v":511,"d":"511.00"},504.15,{"v":493.54999999999995,"d":"493.55"},{"v":486.69999999999993,"d":"486.70"},{"v":521.6,"d":"521.60"},{"v":528.4499999999999,"d":"528.45"},{"v":539.0500000000001,"d":"539.05"},517.85,500.4,40.4528]
[235,"INDUSINDBK",1254.75,{"v":1259.9666666666667,"d":"1259.97"},{"v":1235.0333333333333,"d":"1235.03"},{"v":1215.3166666666666,"d":"1215.32"},{"v":1190.3833333333332,"d":"1190.38"},{"v":1279.6833333333334,"d":"1279.68"},{"v":1304.6166666666668,"d":"1304.62"},{"v":1324.3333333333335,"d":"1324.33"},1284.9,1240.25,61.03759]
[236,"INFIBEAM",59.25,{"v":59.449999999999996,"d":"59.45"},{"v":57.64999999999999,"d":"57.65"},56.05,{"v":54.24999999999999,"d":"54.25"},{"v":61.04999999999999,"d":"61.05"},{"v":62.84999999999999,"d":"62.85"},{"v":64.44999999999999,"d":"64.45"},61.25,57.85,45.67008]
[237,"NAUKRI",2765.35,2757.15,{"v":2709.2000000000003,"d":"2709.20"},2653.05,{"v":2605.1000000000004,"d":"2605.10"},{"v":2813.3,"d":"2813.30"},2861.25,{"v":2917.4,"d":"2917.40"},2805.1,2701,4.56036]
[238,"INFY",778,{"v":777.2666666666668,"d":"777.27"},{"v":772.7333333333336,"d":"772.73"},{"v":767.4666666666668,"d":"767.47"},{"v":762.9333333333336,"d":"762.93"},{"v":782.5333333333335,"d":"782.53"},{"v":787.0666666666666,"d":"787.07"},{"v":792.3333333333335,"d":"792.33"},781.8,772,51.21009]
[239,"INOXLEISUR",405.1,{"v":406.51666666666665,"d":"406.52"},{"v":399.0333333333333,"d":"399.03"},{"v":392.96666666666664,"d":"392.97"},{"v":385.4833333333333,"d":"385.48"},{"v":412.5833333333333,"d":"412.58"},{"v":420.06666666666666,"d":"420.07"},{"v":426.1333333333333,"d":"426.13"},414,400.45,0.86478]
[240,"INTELLECT",170.35,{"v":172.73333333333335,"d":"172.73"},{"v":167.4666666666667,"d":"167.47"},{"v":164.58333333333334,"d":"164.58"},{"v":159.3166666666667,"d":"159.32"},{"v":175.6166666666667,"d":"175.62"},{"v":180.88333333333335,"d":"180.88"},{"v":183.7666666666667,"d":"183.77"},178,169.85,3.1971]
[241,"INDIGO",1453.75,{"v":1479.4833333333333,"d":"1479.48"},{"v":1417.9666666666667,"d":"1417.97"},{"v":1382.1833333333334,"d":"1382.18"},{"v":1320.6666666666667,"d":"1320.67"},{"v":1515.2666666666667,"d":"1515.27"},{"v":1576.7833333333335,"d":"1576.78"},{"v":1612.5666666666666,"d":"1612.57"},1541,1443.7,61.89322]
[242,"IPCALAB",1243.6,{"v":1239.5333333333333,"d":"1239.53"},{"v":1228.0666666666666,"d":"1228.07"},{"v":1212.5333333333333,"d":"1212.53"},{"v":1201.0666666666666,"d":"1201.07"},{"v":1255.0666666666666,"d":"1255.07"},{"v":1266.5333333333333,"d":"1266.53"},{"v":1282.0666666666666,"d":"1282.07"},1251,1224,2.77844]
[243,"JBCHEPHARM",500.1,{"v":497.11666666666673,"d":"497.12"},{"v":490.43333333333345,"d":"490.43"},{"v":480.7666666666667,"d":"480.77"},{"v":474.0833333333334,"d":"474.08"},{"v":506.7833333333335,"d":"506.78"},{"v":513.4666666666667,"d":"513.47"},{"v":523.1333333333334,"d":"523.13"},503.8,487.45,0.62072]
[244,"JKCEMENT",1389.45,{"v":1389.6000000000001,"d":"1389.60"},{"v":1372.0500000000002,"d":"1372.05"},1354.65,{"v":1337.1000000000001,"d":"1337.10"},{"v":1407.0000000000002,"d":"1407.00"},1424.55,{"v":1441.9500000000003,"d":"1441.95"},1407.15,1372.2,0.94197]
[245,"JKLAKSHMI",373.3,{"v":375.0666666666666,"d":"375.07"},{"v":362.1333333333332,"d":"362.13"},{"v":350.9666666666666,"d":"350.97"},{"v":338.0333333333332,"d":"338.03"},{"v":386.23333333333323,"d":"386.23"},{"v":399.16666666666663,"d":"399.17"},{"v":410.33333333333326,"d":"410.33"},388,363.9,4.69882]
[246,"JKPAPER",130.75,{"v":132.61666666666667,"d":"132.62"},{"v":127.43333333333334,"d":"127.43"},{"v":124.11666666666667,"d":"124.12"},{"v":118.93333333333334,"d":"118.93"},{"v":135.93333333333334,"d":"135.93"},{"v":141.11666666666667,"d":"141.12"},{"v":144.43333333333334,"d":"144.43"},137.8,129.3,18.60711]
[247,"JKTYRE",82.9,{"v":82.58333333333333,"d":"82.58"},{"v":81.86666666666666,"d":"81.87"},{"v":80.83333333333333,"d":"80.83"},{"v":80.11666666666666,"d":"80.12"},{"v":83.61666666666666,"d":"83.62"},{"v":84.33333333333333,"d":"84.33"},{"v":85.36666666666666,"d":"85.37"},83.3,81.55,12.45325]
[248,"JMFINANCIL",105.6,{"v":104.66666666666667,"d":"104.67"},{"v":103.33333333333334,"d":"103.33"},{"v":101.06666666666668,"d":"101.07"},{"v":99.73333333333335,"d":"99.73"},{"v":106.93333333333334,"d":"106.93"},{"v":108.26666666666668,"d":"108.27"},{"v":110.53333333333333,"d":"110.53"},106,102.4,5.1555]
[249,"JSWENERGY",66.95,{"v":67.2,"d":"67.20"},{"v":66.30000000000001,"d":"66.30"},65.65,{"v":64.75000000000001,"d":"64.75"},{"v":67.85000000000001,"d":"67.85"},{"v":68.75000000000001,"d":"68.75"},{"v":69.4,"d":"69.40"},68.1,66.55,5.06183]
[250,"JSWSTEEL",255.25,{"v":256.2,"d":"256.20"},{"v":250.64999999999998,"d":"250.65"},{"v":246.04999999999998,"d":"246.05"},{"v":240.49999999999997,"d":"240.50"},{"v":260.79999999999995,"d":"260.80"},266.35,270.95,261.75,251.6,111.68567]
[251,"JAGRAN",69.65,{"v":69.14999999999999,"d":"69.15"},{"v":67.49999999999999,"d":"67.50"},65.35,{"v":63.69999999999999,"d":"63.70"},{"v":71.29999999999998,"d":"71.30"},{"v":72.94999999999999,"d":"72.95"},{"v":75.09999999999998,"d":"75.10"},70.8,67,6.44277]
[252,"JAICORPLTD",109.25,{"v":110.46666666666665,"d":"110.47"},{"v":107.33333333333331,"d":"107.33"},{"v":105.41666666666666,"d":"105.42"},{"v":102.28333333333332,"d":"102.28"},{"v":112.38333333333331,"d":"112.38"},{"v":115.51666666666667,"d":"115.52"},{"v":117.43333333333331,"d":"117.43"},113.6,108.55,12.85545]
[253,"JISLJALEQS",8.05,8.15,{"v":7.800000000000001,"d":"7.80"},{"v":7.550000000000001,"d":"7.55"},{"v":7.200000000000001,"d":"7.20"},{"v":8.4,"d":"8.40"},{"v":8.749999999999998,"d":"8.75"},{"v":9,"d":"9.00"},8.5,7.9,56.05743]
[254,"J&KBANK",27.45,{"v":27.683333333333337,"d":"27.68"},{"v":26.866666666666674,"d":"26.87"},{"v":26.28333333333334,"d":"26.28"},{"v":25.466666666666676,"d":"25.47"},{"v":28.266666666666673,"d":"28.27"},{"v":29.083333333333336,"d":"29.08"},{"v":29.66666666666667,"d":"29.67"},28.5,27.1,11.7387]
[255,"JAMNAAUTO",43.9,{"v":44.21666666666667,"d":"44.22"},{"v":43.43333333333334,"d":"43.43"},{"v":42.96666666666667,"d":"42.97"},{"v":42.18333333333334,"d":"42.18"},{"v":44.68333333333334,"d":"44.68"},{"v":45.46666666666667,"d":"45.47"},{"v":45.93333333333334,"d":"45.93"},45,43.75,3.29053]
[256,"JINDALSAW",93.15,{"v":93.84999999999998,"d":"93.85"},{"v":91.39999999999996,"d":"91.40"},{"v":89.64999999999998,"d":"89.65"},{"v":87.19999999999996,"d":"87.20"},{"v":95.59999999999997,"d":"95.60"},{"v":98.04999999999998,"d":"98.05"},{"v":99.79999999999997,"d":"99.80"},96.3,92.1,7.48684]
[257,"JSLHISAR",77.3,{"v":77.61666666666666,"d":"77.62"},{"v":76.38333333333333,"d":"76.38"},{"v":75.46666666666667,"d":"75.47"},{"v":74.23333333333333,"d":"74.23"},{"v":78.53333333333332,"d":"78.53"},{"v":79.76666666666664,"d":"79.77"},{"v":80.68333333333331,"d":"80.68"},78.85,76.7,1.92231]
[258,"JSL",42.5,{"v":43.083333333333336,"d":"43.08"},{"v":41.616666666666674,"d":"41.62"},{"v":40.73333333333334,"d":"40.73"},{"v":39.26666666666668,"d":"39.27"},{"v":43.96666666666667,"d":"43.97"},{"v":45.43333333333332,"d":"45.43"},{"v":46.31666666666666,"d":"46.32"},44.55,42.2,9.92495]
[259,"JINDALSTEL",175.5,{"v":176.51666666666665,"d":"176.52"},{"v":172.1833333333333,"d":"172.18"},{"v":168.86666666666665,"d":"168.87"},{"v":164.5333333333333,"d":"164.53"},{"v":179.83333333333331,"d":"179.83"},{"v":184.16666666666669,"d":"184.17"},{"v":187.48333333333332,"d":"187.48"},180.85,173.2,194.20336]
[260,"JCHAC",2350,{"v":2373.7999999999997,"d":"2373.80"},{"v":2267.5999999999995,"d":"2267.60"},{"v":2185.2,"d":"2185.20"},{"v":2078.9999999999995,"d":"2079.00"},{"v":2456.1999999999994,"d":"2456.20"},{"v":2562.399999999999,"d":"2562.40"},{"v":2644.7999999999993,"d":"2644.80"},2480,2291.4,0.07078]
[261,"JUBLFOOD",1754.3,{"v":1774.8500000000001,"d":"1774.85"},{"v":1722.2000000000003,"d":"1722.20"},{"v":1690.1000000000001,"d":"1690.10"},{"v":1637.4500000000003,"d":"1637.45"},{"v":1806.9500000000003,"d":"1806.95"},{"v":1859.6000000000004,"d":"1859.60"},{"v":1891.7000000000003,"d":"1891.70"},1827.5,1742.75,8.49435]
[262,"JUBILANT",599.7,{"v":604.1666666666666,"d":"604.17"},{"v":585.5333333333333,"d":"585.53"},{"v":571.3666666666667,"d":"571.37"},{"v":552.7333333333333,"d":"552.73"},{"v":618.3333333333333,"d":"618.33"},{"v":636.9666666666667,"d":"636.97"},{"v":651.1333333333332,"d":"651.13"},622.8,590,1.72573]
[263,"JUSTDIAL",591.25,{"v":595.4833333333332,"d":"595.48"},{"v":584.1166666666664,"d":"584.12"},{"v":576.9833333333332,"d":"576.98"},{"v":565.6166666666664,"d":"565.62"},{"v":602.6166666666664,"d":"602.62"},{"v":613.9833333333332,"d":"613.98"},{"v":621.1166666666664,"d":"621.12"},606.85,588.35,10.42162]
[264,"JYOTHYLAB",159.6,{"v":159.9333333333333,"d":"159.93"},{"v":157.66666666666663,"d":"157.67"},{"v":155.73333333333332,"d":"155.73"},{"v":153.46666666666664,"d":"153.47"},{"v":161.86666666666662,"d":"161.87"},{"v":164.13333333333333,"d":"164.13"},{"v":166.0666666666666,"d":"166.07"},162.2,158,0.96021]
[265,"KPRMILL",695.15,{"v":696.1,"d":"696.10"},{"v":687.2,"d":"687.20"},679.25,670.35,{"v":704.0500000000001,"d":"704.05"},{"v":712.9499999999999,"d":"712.95"},{"v":720.9000000000001,"d":"720.90"},705,688.15,0.15769]
[266,"KEI",574.95,{"v":572.2833333333333,"d":"572.28"},{"v":564.6666666666666,"d":"564.67"},{"v":554.3833333333333,"d":"554.38"},{"v":546.7666666666667,"d":"546.77"},{"v":582.5666666666666,"d":"582.57"},{"v":590.1833333333334,"d":"590.18"},{"v":600.4666666666666,"d":"600.47"},579.9,562,3.87391]
[267,"KNRCON",291.8,290.95,{"v":285.84999999999997,"d":"285.85"},{"v":279.9,"d":"279.90"},{"v":274.79999999999995,"d":"274.80"},{"v":296.9,"d":"296.90"},{"v":302,"d":"302.00"},307.95,296.05,285,0.91694]
[268,"KPITTECH",98.9,{"v":100.3,"d":"100.30"},97.05,{"v":95.2,"d":"95.20"},91.95,{"v":102.14999999999999,"d":"102.15"},{"v":105.39999999999999,"d":"105.40"},{"v":107.24999999999999,"d":"107.25"},103.55,98.45,0.82063]
[269,"KRBL",297.2,{"v":293.1166666666667,"d":"293.12"},{"v":279.23333333333335,"d":"279.23"},{"v":261.26666666666665,"d":"261.27"},{"v":247.38333333333333,"d":"247.38"},{"v":311.08333333333337,"d":"311.08"},{"v":324.9666666666667,"d":"324.97"},{"v":342.9333333333334,"d":"342.93"},307,275.15,13.47793]
[270,"KAJARIACER",573.05,575.35,{"v":567.7,"d":"567.70"},562.35,{"v":554.7,"d":"554.70"},{"v":580.7,"d":"580.70"},{"v":588.3499999999999,"d":"588.35"},{"v":593.7,"d":"593.70"},583,570,1.15283]
[271,"KALPATPOWR",450.65,{"v":452.79999999999995,"d":"452.80"},{"v":445.3999999999999,"d":"445.40"},440.15,{"v":432.74999999999994,"d":"432.75"},{"v":458.0499999999999,"d":"458.05"},465.45,{"v":470.6999999999999,"d":"470.70"},460.2,447.55,0.23616]
[272,"KANSAINER",511.6,{"v":514.6833333333334,"d":"514.68"},{"v":506.91666666666674,"d":"506.92"},{"v":502.23333333333335,"d":"502.23"},{"v":494.4666666666667,"d":"494.47"},{"v":519.3666666666668,"d":"519.37"},{"v":527.1333333333334,"d":"527.13"},{"v":531.8166666666668,"d":"531.82"},522.45,510,2.50372]
[273,"KTKBANK",75.6,{"v":75.89999999999999,"d":"75.90"},{"v":74.29999999999998,"d":"74.30"},{"v":72.99999999999999,"d":"73.00"},{"v":71.39999999999998,"d":"71.40"},{"v":77.19999999999999,"d":"77.20"},{"v":78.79999999999998,"d":"78.80"},{"v":80.1,"d":"80.10"},77.5,74.6,15.76294]
[274,"KARURVYSYA",51.8,{"v":52.1,"d":"52.10"},{"v":51.2,"d":"51.20"},{"v":50.6,"d":"50.60"},{"v":49.7,"d":"49.70"},{"v":52.7,"d":"52.70"},{"v":53.599999999999994,"d":"53.60"},{"v":54.2,"d":"54.20"},53,51.5,5.30799]
[275,"KSCL",475.95,{"v":477.18333333333334,"d":"477.18"},{"v":470.76666666666665,"d":"470.77"},{"v":465.5833333333333,"d":"465.58"},{"v":459.16666666666663,"d":"459.17"},{"v":482.3666666666667,"d":"482.37"},{"v":488.7833333333333,"d":"488.78"},{"v":493.9666666666667,"d":"493.97"},483.6,472,0.44054]
[276,"KEC",338.3,{"v":338.03333333333336,"d":"338.03"},{"v":334.36666666666673,"d":"334.37"},{"v":330.4333333333334,"d":"330.43"},{"v":326.76666666666677,"d":"326.77"},{"v":341.9666666666667,"d":"341.97"},{"v":345.6333333333333,"d":"345.63"},{"v":349.56666666666666,"d":"349.57"},341.7,334.1,1.59119]
[277,"KENNAMET",1065.85,1055.25,{"v":1041,"d":"1041.00"},{"v":1016.1500000000001,"d":"1016.15"},{"v":1001.9000000000001,"d":"1001.90"},{"v":1080.1,"d":"1080.10"},1094.35,{"v":1119.1999999999998,"d":"1119.20"},1069.5,1030.4,0.01706]
[278,"KIRLOSENG",152.4,{"v":153.63333333333333,"d":"153.63"},{"v":150.26666666666665,"d":"150.27"},{"v":148.13333333333333,"d":"148.13"},{"v":144.76666666666665,"d":"144.77"},{"v":155.76666666666665,"d":"155.77"},{"v":159.13333333333333,"d":"159.13"},{"v":161.26666666666665,"d":"161.27"},157,151.5,0.26894]
[279,"KOLTEPATIL",253,{"v":256.5,"d":"256.50"},247.75,{"v":242.5,"d":"242.50"},233.75,261.75,{"v":270.5,"d":"270.50"},275.75,265.25,251.25,0.29236]
[280,"KOTAKBANK",1626.05,{"v":1624.7666666666667,"d":"1624.77"},{"v":1611.5333333333333,"d":"1611.53"},{"v":1597.0166666666667,"d":"1597.02"},{"v":1583.7833333333333,"d":"1583.78"},{"v":1639.2833333333333,"d":"1639.28"},{"v":1652.5166666666664,"d":"1652.52"},{"v":1667.0333333333333,"d":"1667.03"},1638,1610.25,19.81104]
[281,"L&TFH",119.35,{"v":119.23333333333333,"d":"119.23"},{"v":117.86666666666667,"d":"117.87"},{"v":116.38333333333334,"d":"116.38"},{"v":115.01666666666668,"d":"115.02"},{"v":120.71666666666667,"d":"120.72"},{"v":122.08333333333331,"d":"122.08"},{"v":123.56666666666666,"d":"123.57"},120.6,117.75,65.28737]
[282,"LTTS",1693.3,{"v":1710.3500000000001,"d":"1710.35"},{"v":1653.7000000000003,"d":"1653.70"},{"v":1614.1000000000001,"d":"1614.10"},{"v":1557.4500000000003,"d":"1557.45"},{"v":1749.9500000000003,"d":"1749.95"},{"v":1806.6000000000004,"d":"1806.60"},{"v":1846.2000000000003,"d":"1846.20"},1767,1670.75,1.03398]
[283,"LICHSGFIN",457.7,{"v":455.6333333333334,"d":"455.63"},{"v":449.66666666666674,"d":"449.67"},{"v":441.6333333333334,"d":"441.63"},{"v":435.66666666666674,"d":"435.67"},{"v":463.66666666666674,"d":"463.67"},{"v":469.6333333333333,"d":"469.63"},{"v":477.66666666666674,"d":"477.67"},461.6,447.6,45.15453]
[284,"LAXMIMACH",3358.95,{"v":3399.316666666667,"d":"3399.32"},{"v":3309.633333333334,"d":"3309.63"},{"v":3260.316666666667,"d":"3260.32"},{"v":3170.633333333334,"d":"3170.63"},{"v":3448.633333333334,"d":"3448.63"},{"v":3538.3166666666675,"d":"3538.32"},{"v":3587.633333333334,"d":"3587.63"},3489,3350,0.25652]
[285,"LAKSHVILAS",15.65,{"v":15.799999999999999,"d":"15.80"},{"v":15.349999999999998,"d":"15.35"},{"v":15.049999999999999,"d":"15.05"},{"v":14.599999999999998,"d":"14.60"},{"v":16.099999999999998,"d":"16.10"},{"v":16.549999999999997,"d":"16.55"},{"v":16.849999999999998,"d":"16.85"},16.25,15.5,3.48089]
[286,"LTI",1948.1,{"v":1943.7666666666667,"d":"1943.77"},{"v":1928.6333333333332,"d":"1928.63"},{"v":1909.1666666666665,"d":"1909.17"},{"v":1894.033333333333,"d":"1894.03"},{"v":1963.2333333333333,"d":"1963.23"},{"v":1978.366666666667,"d":"1978.37"},{"v":1997.8333333333335,"d":"1997.83"},1958.9,1924.3,0.45498]
[287,"LT",1346.65,1346.55,{"v":1338.1,"d":"1338.10"},1329.55,{"v":1321.1,"d":"1321.10"},{"v":1355.1,"d":"1355.10"},{"v":1363.5500000000002,"d":"1363.55"},{"v":1372.1,"d":"1372.10"},1355,1338,23.52852]
[288,"LAURUSLABS",425.8,427.25,420.55,{"v":415.3,"d":"415.30"},{"v":408.6,"d":"408.60"},{"v":432.5,"d":"432.50"},{"v":439.20000000000005,"d":"439.20"},444.45,433.95,422,1.2757]
[289,"LEMONTREE",53.5,{"v":53.449999999999996,"d":"53.45"},{"v":53.14999999999999,"d":"53.15"},{"v":52.8,"d":"52.80"},{"v":52.49999999999999,"d":"52.50"},{"v":53.79999999999999,"d":"53.80"},{"v":54.09999999999999,"d":"54.10"},{"v":54.44999999999999,"d":"54.45"},53.75,53.1,3.02312]
[290,"LINDEINDIA",731.5,{"v":726.8833333333333,"d":"726.88"},{"v":716.7166666666667,"d":"716.72"},{"v":701.9333333333334,"d":"701.93"},{"v":691.7666666666668,"d":"691.77"},{"v":741.6666666666666,"d":"741.67"},{"v":751.8333333333334,"d":"751.83"},{"v":766.6166666666666,"d":"766.62"},737.05,712.1,0.9037]
[291,"LUPIN",747.4,{"v":749.7333333333332,"d":"749.73"},{"v":742.7666666666664,"d":"742.77"},{"v":738.1333333333332,"d":"738.13"},{"v":731.1666666666664,"d":"731.17"},{"v":754.3666666666664,"d":"754.37"},{"v":761.3333333333334,"d":"761.33"},{"v":765.9666666666665,"d":"765.97"},756.7,745.1,13.22275]
[292,"LUXIND",1455.55,{"v":1458.8666666666668,"d":"1458.87"},{"v":1438.0333333333335,"d":"1438.03"},{"v":1420.5166666666667,"d":"1420.52"},{"v":1399.6833333333334,"d":"1399.68"},{"v":1476.3833333333337,"d":"1476.38"},{"v":1497.2166666666667,"d":"1497.22"},{"v":1514.7333333333338,"d":"1514.73"},1479.7,1441.35,0.58868]
[293,"MASFIN",919.1,{"v":920.6666666666666,"d":"920.67"},{"v":901.5833333333333,"d":"901.58"},{"v":884.0666666666666,"d":"884.07"},{"v":864.9833333333332,"d":"864.98"},{"v":938.1833333333333,"d":"938.18"},{"v":957.2666666666665,"d":"957.27"},{"v":974.7833333333333,"d":"974.78"},939.75,903.15,0.24457]
[294,"MMTC",21.05,{"v":21.283333333333335,"d":"21.28"},{"v":20.66666666666667,"d":"20.67"},{"v":20.283333333333335,"d":"20.28"},{"v":19.66666666666667,"d":"19.67"},{"v":21.66666666666667,"d":"21.67"},{"v":22.28333333333334,"d":"22.28"},{"v":22.66666666666667,"d":"22.67"},21.9,20.9,8.50921]
[295,"MOIL",148.8,{"v":149.26666666666668,"d":"149.27"},{"v":147.23333333333335,"d":"147.23"},{"v":145.66666666666666,"d":"145.67"},{"v":143.63333333333333,"d":"143.63"},{"v":150.83333333333337,"d":"150.83"},{"v":152.86666666666673,"d":"152.87"},{"v":154.4333333333334,"d":"154.43"},151.3,147.7,1.57786]
[296,"MRF",69864.7,{"v":70068.90000000001,"d":"70068.90"},{"v":69137.85000000002,"d":"69137.85"},{"v":68411.00000000001,"d":"68411.00"},{"v":67479.95000000003,"d":"67479.95"},{"v":70795.75000000001,"d":"70795.75"},{"v":71726.8,"d":"71726.80"},{"v":72453.65000000001,"d":"72453.65"},70999.95,69342.05,0.05883]
[297,"MAGMA",60.1,{"v":60.43333333333334,"d":"60.43"},{"v":58.716666666666676,"d":"58.72"},{"v":57.333333333333336,"d":"57.33"},{"v":55.616666666666674,"d":"55.62"},{"v":61.81666666666668,"d":"61.82"},{"v":63.533333333333346,"d":"63.53"},{"v":64.91666666666669,"d":"64.92"},62.15,59.05,1.80774]
[298,"MGL",1228.8,{"v":1216.2666666666667,"d":"1216.27"},{"v":1191.5333333333333,"d":"1191.53"},{"v":1154.2666666666667,"d":"1154.27"},{"v":1129.5333333333333,"d":"1129.53"},{"v":1253.5333333333333,"d":"1253.53"},{"v":1278.2666666666664,"d":"1278.27"},{"v":1315.5333333333333,"d":"1315.53"},1241,1179,17.5144]
[299,"MAHSCOOTER",4261.75,{"v":4265.583333333333,"d":"4265.58"},{"v":4236.166666666666,"d":"4236.17"},{"v":4210.583333333333,"d":"4210.58"},{"v":4181.166666666666,"d":"4181.17"},{"v":4291.166666666666,"d":"4291.17"},{"v":4320.583333333332,"d":"4320.58"},{"v":4346.166666666666,"d":"4346.17"},4295,4240,0.03793]
[300,"MAHSEAMLES",394.95,{"v":397.56666666666666,"d":"397.57"},{"v":389.68333333333334,"d":"389.68"},{"v":384.4166666666667,"d":"384.42"},{"v":376.53333333333336,"d":"376.53"},{"v":402.8333333333333,"d":"402.83"},{"v":410.71666666666664,"d":"410.72"},{"v":415.9833333333333,"d":"415.98"},405.45,392.3,0.2316]
[301,"M&MFIN",351.15,{"v":353.5333333333333,"d":"353.53"},{"v":343.16666666666663,"d":"343.17"},{"v":335.18333333333334,"d":"335.18"},{"v":324.81666666666666,"d":"324.82"},{"v":361.5166666666666,"d":"361.52"},{"v":371.88333333333327,"d":"371.88"},{"v":379.86666666666656,"d":"379.87"},363.9,345.55,30.04852]
[302,"M&M",572.5,{"v":576.9166666666666,"d":"576.92"},{"v":564.0833333333333,"d":"564.08"},{"v":555.6666666666666,"d":"555.67"},{"v":542.8333333333333,"d":"542.83"},{"v":585.3333333333333,"d":"585.33"},{"v":598.1666666666665,"d":"598.17"},{"v":606.5833333333333,"d":"606.58"},589.75,568.5,36.89004]
[303,"MAHINDCIE",174.8,{"v":174.16666666666666,"d":"174.17"},{"v":171.63333333333333,"d":"171.63"},{"v":168.46666666666667,"d":"168.47"},{"v":165.93333333333334,"d":"165.93"},{"v":177.33333333333331,"d":"177.33"},{"v":179.86666666666667,"d":"179.87"},{"v":183.0333333333333,"d":"183.03"},176.7,171,0.85516]
[304,"MHRIL",236.2,{"v":235.9333333333333,"d":"235.93"},{"v":232.4666666666666,"d":"232.47"},{"v":228.7333333333333,"d":"228.73"},{"v":225.2666666666666,"d":"225.27"},{"v":239.66666666666663,"d":"239.67"},{"v":243.13333333333333,"d":"243.13"},{"v":246.86666666666665,"d":"246.87"},239.4,232.2,0.22302]
[305,"MAHLOG",418.85,{"v":426.31666666666666,"d":"426.32"},{"v":407.6333333333333,"d":"407.63"},{"v":396.4166666666667,"d":"396.42"},{"v":377.73333333333335,"d":"377.73"},{"v":437.5333333333333,"d":"437.53"},{"v":456.2166666666666,"d":"456.22"},{"v":467.4333333333333,"d":"467.43"},445,415.1,1.18291]
[306,"MANAPPURAM",188.5,{"v":185.83333333333334,"d":"185.83"},{"v":181.16666666666669,"d":"181.17"},{"v":173.83333333333334,"d":"173.83"},{"v":169.16666666666669,"d":"169.17"},{"v":193.16666666666669,"d":"193.17"},{"v":197.83333333333337,"d":"197.83"},{"v":205.16666666666669,"d":"205.17"},190.5,178.5,97.72648]
[307,"MRPL",46.25,{"v":46.86666666666667,"d":"46.87"},{"v":45.38333333333333,"d":"45.38"},{"v":44.516666666666666,"d":"44.52"},{"v":43.03333333333333,"d":"43.03"},{"v":47.733333333333334,"d":"47.73"},{"v":49.21666666666667,"d":"49.22"},{"v":50.083333333333336,"d":"50.08"},48.35,46,6.40807]
[308,"MARICO",335.1,{"v":336.48333333333335,"d":"336.48"},{"v":332.4166666666667,"d":"332.42"},{"v":329.73333333333335,"d":"329.73"},{"v":325.6666666666667,"d":"325.67"},{"v":339.1666666666667,"d":"339.17"},{"v":343.2333333333333,"d":"343.23"},{"v":345.9166666666667,"d":"345.92"},340.55,333.8,10.64496]
[309,"MARUTI",6997.05,{"v":7060,"d":"7060.00"},6900.05,6803.05,{"v":6643.1,"d":"6643.10"},{"v":7157,"d":"7157.00"},{"v":7316.950000000001,"d":"7316.95"},7413.95,7219.95,6963,16.14448]
[310,"MFSL",511.95,{"v":511.98333333333335,"d":"511.98"},{"v":505.9666666666667,"d":"505.97"},{"v":499.98333333333335,"d":"499.98"},{"v":493.9666666666667,"d":"493.97"},{"v":517.9666666666667,"d":"517.97"},{"v":523.9833333333333,"d":"523.98"},{"v":529.9666666666667,"d":"529.97"},518,506,11.02932]
[311,"METROPOLIS",1660.6,{"v":1661.8999999999999,"d":"1661.90"},{"v":1633.7999999999997,"d":"1633.80"},{"v":1606.9999999999998,"d":"1607.00"},{"v":1578.8999999999996,"d":"1578.90"},{"v":1688.6999999999998,"d":"1688.70"},{"v":1716.7999999999997,"d":"1716.80"},{"v":1743.6,"d":"1743.60"},1690,1635.1,0.30888]
[312,"MINDTREE",876,{"v":881.5333333333333,"d":"881.53"},{"v":868.1166666666666,"d":"868.12"},{"v":860.2333333333332,"d":"860.23"},{"v":846.8166666666665,"d":"846.82"},{"v":889.4166666666666,"d":"889.42"},{"v":902.8333333333334,"d":"902.83"},{"v":910.7166666666667,"d":"910.72"},894.95,873.65,4.02413]
[313,"MINDACORP",104.15,104.75,{"v":102.3,"d":"102.30"},100.45,{"v":98,"d":"98.00"},{"v":106.6,"d":"106.60"},{"v":109.04999999999998,"d":"109.05"},{"v":110.89999999999999,"d":"110.90"},107.2,102.9,1.09909]
[314,"MINDAIND",415.65,{"v":411.6333333333334,"d":"411.63"},{"v":405.26666666666677,"d":"405.27"},{"v":394.8833333333334,"d":"394.88"},{"v":388.51666666666677,"d":"388.52"},{"v":422.01666666666677,"d":"422.02"},{"v":428.38333333333344,"d":"428.38"},{"v":438.76666666666677,"d":"438.77"},418,401.25,0.83212]
[315,"MIDHANI",165.65,166.55,{"v":164.15000000000003,"d":"164.15"},{"v":162.65000000000003,"d":"162.65"},{"v":160.25000000000006,"d":"160.25"},168.05,170.45,171.95,168.95,165.05,2.27146]
[316,"MOTHERSUMI",139,{"v":139.68333333333334,"d":"139.68"},{"v":137.61666666666667,"d":"137.62"},{"v":136.23333333333335,"d":"136.23"},{"v":134.16666666666669,"d":"134.17"},{"v":141.06666666666666,"d":"141.07"},{"v":143.13333333333333,"d":"143.13"},{"v":144.51666666666665,"d":"144.52"},141.75,138.3,100.87514]
[317,"MOTILALOFS",815.45,{"v":814.3833333333333,"d":"814.38"},{"v":807.2666666666667,"d":"807.27"},{"v":799.0833333333334,"d":"799.08"},{"v":791.9666666666667,"d":"791.97"},{"v":822.5666666666666,"d":"822.57"},{"v":829.6833333333332,"d":"829.68"},{"v":837.8666666666666,"d":"837.87"},821.5,806.2,0.78409]
[318,"MPHASIS",925.5,{"v":914.3333333333334,"d":"914.33"},{"v":901.1666666666667,"d":"901.17"},{"v":876.8333333333334,"d":"876.83"},{"v":863.6666666666667,"d":"863.67"},{"v":938.6666666666667,"d":"938.67"},{"v":951.8333333333335,"d":"951.83"},{"v":976.1666666666667,"d":"976.17"},927.5,890,5.67745]
[319,"MCX",1376.75,{"v":1365.8,"d":"1365.80"},{"v":1345.6,"d":"1345.60"},1314.45,1294.25,{"v":1396.9499999999998,"d":"1396.95"},1417.15,{"v":1448.2999999999997,"d":"1448.30"},1386,1334.65,3.71874]
[320,"MUTHOOTFIN",757.45,{"v":754.8666666666667,"d":"754.87"},{"v":748.9833333333333,"d":"748.98"},{"v":740.5166666666667,"d":"740.52"},{"v":734.6333333333333,"d":"734.63"},{"v":763.3333333333334,"d":"763.33"},{"v":769.2166666666668,"d":"769.22"},{"v":777.6833333333334,"d":"777.68"},760.75,746.4,7.60266]
[321,"NATCOPHARM",643.65,{"v":647.9,"d":"647.90"},{"v":632.8,"d":"632.80"},{"v":621.9499999999999,"d":"621.95"},{"v":606.8499999999999,"d":"606.85"},658.75,{"v":673.8500000000001,"d":"673.85"},{"v":684.7,"d":"684.70"},663,637.05,1.51766]
[322,"NBCC",36.6,{"v":36.81666666666667,"d":"36.82"},{"v":36.18333333333334,"d":"36.18"},{"v":35.766666666666666,"d":"35.77"},{"v":35.13333333333333,"d":"35.13"},{"v":37.23333333333334,"d":"37.23"},{"v":37.86666666666668,"d":"37.87"},{"v":38.283333333333346,"d":"38.28"},37.45,36.4,188.19685]
[323,"NCC",57.25,{"v":57.73333333333333,"d":"57.73"},{"v":56.36666666666665,"d":"56.37"},{"v":55.48333333333333,"d":"55.48"},{"v":54.11666666666665,"d":"54.12"},{"v":58.61666666666665,"d":"58.62"},{"v":59.98333333333333,"d":"59.98"},{"v":60.86666666666665,"d":"60.87"},59.1,56.85,110.66864]
[324,"NESCO",737.25,{"v":736.6333333333333,"d":"736.63"},{"v":727.5666666666666,"d":"727.57"},{"v":717.8833333333333,"d":"717.88"},{"v":708.8166666666666,"d":"708.82"},{"v":746.3166666666666,"d":"746.32"},{"v":755.3833333333334,"d":"755.38"},{"v":765.0666666666666,"d":"765.07"},745.7,726.95,0.2662]
[325,"NHPC",27.3,{"v":27.51666666666667,"d":"27.52"},{"v":26.88333333333334,"d":"26.88"},{"v":26.466666666666672,"d":"26.47"},{"v":25.833333333333343,"d":"25.83"},{"v":27.933333333333337,"d":"27.93"},{"v":28.56666666666667,"d":"28.57"},{"v":28.983333333333334,"d":"28.98"},28.15,27.1,31.35829]
[326,"NIITTECH",2009.1,{"v":1997.7,"d":"1997.70"},{"v":1961.4,"d":"1961.40"},{"v":1913.7,"d":"1913.70"},{"v":1877.4,"d":"1877.40"},{"v":2045.4,"d":"2045.40"},{"v":2081.7,"d":"2081.70"},{"v":2129.4,"d":"2129.40"},2034,1950,12.31656]
[327,"NLCINDIA",59.1,{"v":59.23333333333334,"d":"59.23"},{"v":58.26666666666668,"d":"58.27"},{"v":57.43333333333334,"d":"57.43"},{"v":56.466666666666676,"d":"56.47"},{"v":60.066666666666684,"d":"60.07"},{"v":61.03333333333334,"d":"61.03"},{"v":61.86666666666669,"d":"61.87"},60.2,58.4,4.12266]
[328,"NMDC",123.85,{"v":124.18333333333334,"d":"124.18"},{"v":122.16666666666667,"d":"122.17"},{"v":120.48333333333333,"d":"120.48"},{"v":118.46666666666667,"d":"118.47"},{"v":125.86666666666667,"d":"125.87"},{"v":127.88333333333333,"d":"127.88"},{"v":129.56666666666666,"d":"129.57"},126.2,122.5,57.82442]
[329,"NTPC",112.05,{"v":112.23333333333335,"d":"112.23"},{"v":110.7166666666667,"d":"110.72"},{"v":109.38333333333335,"d":"109.38"},{"v":107.8666666666667,"d":"107.87"},{"v":113.56666666666669,"d":"113.57"},{"v":115.08333333333334,"d":"115.08"},{"v":116.41666666666669,"d":"116.42"},113.75,110.9,121.28081]
[330,"NH",360,355.75,{"v":344.5,"d":"344.50"},{"v":329,"d":"329.00"},317.75,371.25,{"v":382.5,"d":"382.50"},{"v":398,"d":"398.00"},367,340.25,2.49415]
[331,"NATIONALUM",44.9,45.15,{"v":44.4,"d":"44.40"},{"v":43.9,"d":"43.90"},43.15,45.65,{"v":46.4,"d":"46.40"},{"v":46.9,"d":"46.90"},45.9,44.65,52.94884]
[332,"NFL",29.55,{"v":29.866666666666664,"d":"29.87"},{"v":28.983333333333327,"d":"28.98"},{"v":28.416666666666664,"d":"28.42"},{"v":27.533333333333328,"d":"27.53"},{"v":30.433333333333326,"d":"30.43"},{"v":31.31666666666666,"d":"31.32"},{"v":31.883333333333326,"d":"31.88"},30.75,29.3,7.33193]
[333,"NBVENTURES",84.4,{"v":86.03333333333335,"d":"86.03"},{"v":82.36666666666669,"d":"82.37"},{"v":80.33333333333334,"d":"80.33"},{"v":76.66666666666669,"d":"76.67"},{"v":88.06666666666669,"d":"88.07"},{"v":91.73333333333335,"d":"91.73"},{"v":93.7666666666667,"d":"93.77"},89.7,84,0.909]
[334,"NAVINFLUOR",1199.65,{"v":1176.2,"d":"1176.20"},1135.45,1071.25,{"v":1030.5,"d":"1030.50"},{"v":1240.4,"d":"1240.40"},1281.15,{"v":1345.3500000000001,"d":"1345.35"},1216.95,1112,6.69278]
[335,"NESTLEIND",15416.65,{"v":15497.816666666666,"d":"15497.82"},{"v":15285.633333333331,"d":"15285.63"},{"v":15154.616666666665,"d":"15154.62"},{"v":14942.43333333333,"d":"14942.43"},{"v":15628.833333333332,"d":"15628.83"},{"v":15841.016666666666,"d":"15841.02"},{"v":15972.033333333333,"d":"15972.03"},15710,15366.8,0.53107]
[336,"NILKAMAL",1446.35,1451.45,{"v":1434.9,"d":"1434.90"},1423.45,{"v":1406.9,"d":"1406.90"},{"v":1462.9,"d":"1462.90"},{"v":1479.4499999999998,"d":"1479.45"},{"v":1490.9,"d":"1490.90"},1468,1440,0.08901]
[337,"OBEROIRLTY",552.95,{"v":555.9833333333333,"d":"555.98"},{"v":547.0166666666667,"d":"547.02"},{"v":541.0833333333333,"d":"541.08"},{"v":532.1166666666666,"d":"532.12"},{"v":561.9166666666667,"d":"561.92"},{"v":570.8833333333334,"d":"570.88"},{"v":576.8166666666668,"d":"576.82"},564.95,550.05,1.65932]
[338,"ONGC",116.6,{"v":116.63333333333333,"d":"116.63"},{"v":115.56666666666665,"d":"115.57"},{"v":114.53333333333332,"d":"114.53"},{"v":113.46666666666664,"d":"113.47"},{"v":117.66666666666666,"d":"117.67"},{"v":118.73333333333332,"d":"118.73"},{"v":119.76666666666667,"d":"119.77"},117.7,115.6,116.11352]
[339,"OIL",138.05,{"v":139.21666666666667,"d":"139.22"},{"v":136.58333333333334,"d":"136.58"},{"v":135.11666666666667,"d":"135.12"},{"v":132.48333333333335,"d":"132.48"},{"v":140.68333333333334,"d":"140.68"},{"v":143.31666666666666,"d":"143.32"},{"v":144.78333333333333,"d":"144.78"},141.85,137.75,20.17082]
[340,"OMAXE",155.45,{"v":156.6,"d":"156.60"},{"v":153.29999999999998,"d":"153.30"},{"v":151.14999999999998,"d":"151.15"},{"v":147.84999999999997,"d":"147.85"},158.75,162.05,{"v":164.20000000000002,"d":"164.20"},159.9,154.45,1.44408]
[341,"OFSS",2914.8,{"v":2926.0499999999997,"d":"2926.05"},{"v":2890.7499999999995,"d":"2890.75"},{"v":2866.7,"d":"2866.70"},{"v":2831.3999999999996,"d":"2831.40"},{"v":2950.0999999999995,"d":"2950.10"},{"v":2985.3999999999996,"d":"2985.40"},{"v":3009.4499999999994,"d":"3009.45"},2961.35,2902,0.08905]
[342,"ORIENTCEM",84.1,{"v":84,"d":"84.00"},{"v":83.1,"d":"83.10"},{"v":82.1,"d":"82.10"},{"v":81.19999999999999,"d":"81.20"},{"v":85,"d":"85.00"},{"v":85.9,"d":"85.90"},{"v":86.9,"d":"86.90"},84.9,83,0.82202]
[343,"ORIENTELEC",230.35,{"v":227.13333333333335,"d":"227.13"},{"v":216.2666666666667,"d":"216.27"},{"v":202.18333333333337,"d":"202.18"},{"v":191.31666666666672,"d":"191.32"},{"v":241.2166666666667,"d":"241.22"},{"v":252.08333333333331,"d":"252.08"},{"v":266.1666666666667,"d":"266.17"},238,213.05,13.59774]
[344,"ORIENTREF",244.95,{"v":247.5666666666667,"d":"247.57"},{"v":241.13333333333338,"d":"241.13"},{"v":237.3166666666667,"d":"237.32"},{"v":230.88333333333338,"d":"230.88"},{"v":251.38333333333338,"d":"251.38"},{"v":257.8166666666667,"d":"257.82"},{"v":261.6333333333334,"d":"261.63"},254,243.75,0.67521]
[345,"PCJEWELLER",22.85,{"v":22.933333333333334,"d":"22.93"},{"v":22.616666666666667,"d":"22.62"},{"v":22.383333333333333,"d":"22.38"},{"v":22.066666666666666,"d":"22.07"},{"v":23.166666666666668,"d":"23.17"},{"v":23.483333333333338,"d":"23.48"},{"v":23.71666666666667,"d":"23.72"},23.25,22.7,26.45587]
[346,"PIIND",1572.2,{"v":1565.6499999999999,"d":"1565.65"},{"v":1552.2999999999997,"d":"1552.30"},{"v":1532.3999999999999,"d":"1532.40"},{"v":1519.0499999999997,"d":"1519.05"},{"v":1585.5499999999997,"d":"1585.55"},{"v":1598.8999999999996,"d":"1598.90"},{"v":1618.7999999999997,"d":"1618.80"},1579,1545.75,2.06631]
[347,"PNBHOUSING",447.6,{"v":453.06666666666666,"d":"453.07"},{"v":438.6333333333333,"d":"438.63"},{"v":429.6666666666667,"d":"429.67"},{"v":415.23333333333335,"d":"415.23"},{"v":462.0333333333333,"d":"462.03"},{"v":476.4666666666666,"d":"476.47"},{"v":485.4333333333333,"d":"485.43"},467.5,444.1,15.42041]
[348,"PNCINFRA",194.65,195.35,192.85,191.05,188.55,{"v":197.14999999999998,"d":"197.15"},{"v":199.64999999999998,"d":"199.65"},{"v":201.44999999999996,"d":"201.45"},197.85,193.55,0.78002]
[349,"PTC",59.6,{"v":60.133333333333326,"d":"60.13"},{"v":58.76666666666665,"d":"58.77"},{"v":57.93333333333332,"d":"57.93"},{"v":56.56666666666665,"d":"56.57"},{"v":60.966666666666654,"d":"60.97"},{"v":62.33333333333333,"d":"62.33"},{"v":63.16666666666666,"d":"63.17"},61.5,59.3,4.90021]
[350,"PVR",1933.05,1941.05,{"v":1912.1,"d":"1912.10"},{"v":1891.1499999999999,"d":"1891.15"},{"v":1862.1999999999998,"d":"1862.20"},{"v":1962,"d":"1962.00"},{"v":1990.9500000000003,"d":"1990.95"},{"v":2011.9,"d":"2011.90"},1970,1920.1,2.67628]
[351,"PAGEIND",25145.45,25593.45,{"v":24622,"d":"24622.00"},24098.55,{"v":23127.1,"d":"23127.10"},{"v":26116.9,"d":"26116.90"},{"v":27088.350000000006,"d":"27088.35"},{"v":27611.800000000003,"d":"27611.80"},26564.9,25070,0.43686]
[352,"PARAGMILK",143.35,{"v":144.74999999999997,"d":"144.75"},{"v":141.54999999999995,"d":"141.55"},{"v":139.74999999999997,"d":"139.75"},{"v":136.54999999999995,"d":"136.55"},{"v":146.54999999999995,"d":"146.55"},{"v":149.74999999999994,"d":"149.75"},{"v":151.54999999999995,"d":"151.55"},147.95,142.95,1.39709]
[353,"PERSISTENT",722.5,{"v":721.7333333333332,"d":"721.73"},{"v":710.7666666666664,"d":"710.77"},{"v":699.0333333333332,"d":"699.03"},{"v":688.0666666666664,"d":"688.07"},{"v":733.4666666666665,"d":"733.47"},{"v":744.4333333333334,"d":"744.43"},{"v":756.1666666666665,"d":"756.17"},732.7,710,0.46726]
[354,"PETRONET",273.3,273.25,{"v":271,"d":"271.00"},{"v":268.7,"d":"268.70"},266.45,275.55,{"v":277.8,"d":"277.80"},{"v":280.1,"d":"280.10"},275.5,270.95,11.62509]
[355,"PFIZER",4327.7,{"v":4345.566666666667,"d":"4345.57"},{"v":4273.133333333333,"d":"4273.13"},{"v":4218.566666666667,"d":"4218.57"},{"v":4146.133333333333,"d":"4146.13"},{"v":4400.133333333333,"d":"4400.13"},{"v":4472.566666666666,"d":"4472.57"},{"v":4527.133333333333,"d":"4527.13"},4418,4291,0.2908]
[356,"PHILIPCARB",136.7,{"v":137.98333333333332,"d":"137.98"},{"v":134.71666666666664,"d":"134.72"},{"v":132.73333333333332,"d":"132.73"},{"v":129.46666666666664,"d":"129.47"},{"v":139.96666666666664,"d":"139.97"},{"v":143.23333333333335,"d":"143.23"},{"v":145.21666666666664,"d":"145.22"},141.25,136,8.09906]
[357,"PHOENIXLTD",835.2,{"v":828.8333333333334,"d":"828.83"},{"v":811.6666666666667,"d":"811.67"},{"v":788.1333333333333,"d":"788.13"},{"v":770.9666666666667,"d":"770.97"},{"v":852.3666666666668,"d":"852.37"},{"v":869.5333333333335,"d":"869.53"},{"v":893.0666666666668,"d":"893.07"},846,805.3,4.37284]
[358,"PIDILITIND",1461.6,{"v":1464.2666666666664,"d":"1464.27"},{"v":1449.433333333333,"d":"1449.43"},{"v":1437.2666666666664,"d":"1437.27"},{"v":1422.433333333333,"d":"1422.43"},{"v":1476.433333333333,"d":"1476.43"},{"v":1491.2666666666664,"d":"1491.27"},{"v":1503.433333333333,"d":"1503.43"},1479.1,1452.1,3.06007]
[359,"PEL",1679.5,1689.55,{"v":1659.1,"d":"1659.10"},{"v":1638.7,"d":"1638.70"},1608.25,{"v":1709.9499999999998,"d":"1709.95"},{"v":1740.4,"d":"1740.40"},{"v":1760.7999999999997,"d":"1760.80"},1720,1669.15,8.91088]
[360,"POLYCAB",994.5,{"v":998.5,"d":"998.50"},{"v":986,"d":"986.00"},{"v":977.5,"d":"977.50"},{"v":965,"d":"965.00"},{"v":1007,"d":"1007.00"},{"v":1019.5,"d":"1019.50"},{"v":1028,"d":"1028.00"},1011,990,2.84758]
[361,"PFC",116,{"v":115.10000000000001,"d":"115.10"},{"v":112.80000000000001,"d":"112.80"},{"v":109.60000000000001,"d":"109.60"},{"v":107.30000000000001,"d":"107.30"},{"v":118.30000000000001,"d":"118.30"},{"v":120.6,"d":"120.60"},{"v":123.80000000000001,"d":"123.80"},117.4,111.9,115.49591]
[362,"POWERGRID",190.45,190.85,{"v":188.7,"d":"188.70"},186.95,{"v":184.79999999999998,"d":"184.80"},{"v":192.6,"d":"192.60"},{"v":194.75000000000003,"d":"194.75"},{"v":196.5,"d":"196.50"},193,189.1,51.607]
[363,"PRAJIND",113.45,{"v":114.65000000000002,"d":"114.65"},{"v":111.40000000000003,"d":"111.40"},{"v":109.35000000000001,"d":"109.35"},{"v":106.10000000000002,"d":"106.10"},{"v":116.70000000000005,"d":"116.70"},{"v":119.95000000000002,"d":"119.95"},{"v":122.00000000000006,"d":"122.00"},117.9,112.6,8.47957]
[364,"PRESTIGE",385,{"v":386.8333333333333,"d":"386.83"},{"v":376.76666666666665,"d":"376.77"},{"v":368.53333333333336,"d":"368.53"},{"v":358.4666666666667,"d":"358.47"},{"v":395.0666666666666,"d":"395.07"},{"v":405.1333333333333,"d":"405.13"},{"v":413.36666666666656,"d":"413.37"},396.9,378.6,4.5432]
[365,"PRSMJOHNSN",70.85,{"v":71.73333333333333,"d":"71.73"},{"v":68.96666666666667,"d":"68.97"},{"v":67.08333333333333,"d":"67.08"},{"v":64.31666666666666,"d":"64.32"},{"v":73.61666666666667,"d":"73.62"},{"v":76.38333333333335,"d":"76.38"},{"v":78.26666666666668,"d":"78.27"},74.5,69.85,3.42106]
[366,"PGHL",4436.05,{"v":4438.349999999999,"d":"4438.35"},{"v":4407.699999999999,"d":"4407.70"},{"v":4379.349999999999,"d":"4379.35"},{"v":4348.699999999999,"d":"4348.70"},{"v":4466.699999999999,"d":"4466.70"},{"v":4497.3499999999985,"d":"4497.35"},{"v":4525.699999999999,"d":"4525.70"},4469,4410,0.07678]
[367,"PGHH",11112.55,{"v":11155.833333333334,"d":"11155.83"},{"v":11036.716666666667,"d":"11036.72"},{"v":10960.883333333333,"d":"10960.88"},{"v":10841.766666666666,"d":"10841.77"},{"v":11231.666666666668,"d":"11231.67"},{"v":11350.783333333333,"d":"11350.78"},{"v":11426.616666666669,"d":"11426.62"},11274.95,11080,0.01621]
[368,"PNB",60.5,60.85,{"v":59.900000000000006,"d":"59.90"},{"v":59.300000000000004,"d":"59.30"},{"v":58.35000000000001,"d":"58.35"},61.45,{"v":62.400000000000006,"d":"62.40"},{"v":63,"d":"63.00"},61.8,60.25,122.9447]
[369,"QUESS",596.8,{"v":599.9333333333333,"d":"599.93"},{"v":584.8666666666666,"d":"584.87"},{"v":572.9333333333333,"d":"572.93"},{"v":557.8666666666666,"d":"557.87"},{"v":611.8666666666666,"d":"611.87"},{"v":626.9333333333334,"d":"626.93"},{"v":638.8666666666666,"d":"638.87"},615,588,1.5969]
[370,"RBLBANK",339.5,{"v":338.7,"d":"338.70"},{"v":334.79999999999995,"d":"334.80"},{"v":330.09999999999997,"d":"330.10"},{"v":326.19999999999993,"d":"326.20"},{"v":343.4,"d":"343.40"},{"v":347.29999999999995,"d":"347.30"},{"v":352,"d":"352.00"},342.6,334,72.32941]
[371,"RECLTD",144.95,{"v":144.1833333333333,"d":"144.18"},{"v":142.16666666666663,"d":"142.17"},{"v":139.38333333333333,"d":"139.38"},{"v":137.36666666666665,"d":"137.37"},{"v":146.9666666666666,"d":"146.97"},{"v":148.98333333333332,"d":"148.98"},{"v":151.7666666666666,"d":"151.77"},146.2,141.4,51.33891]
[372,"RITES",315.75,{"v":317.40000000000003,"d":"317.40"},{"v":312.80000000000007,"d":"312.80"},309.85,{"v":305.25000000000006,"d":"305.25"},{"v":320.3500000000001,"d":"320.35"},{"v":324.9500000000001,"d":"324.95"},{"v":327.9000000000001,"d":"327.90"},322,314.45,3.67924]
[373,"RADICO",395.5,{"v":393.2833333333333,"d":"393.28"},{"v":378.8666666666666,"d":"378.87"},{"v":362.2333333333333,"d":"362.23"},{"v":347.8166666666666,"d":"347.82"},{"v":409.91666666666663,"d":"409.92"},{"v":424.33333333333337,"d":"424.33"},{"v":440.96666666666664,"d":"440.97"},407.7,376.65,18.40708]
[374,"RVNL",27.1,{"v":26.900000000000002,"d":"26.90"},{"v":26.300000000000004,"d":"26.30"},{"v":25.500000000000004,"d":"25.50"},{"v":24.900000000000006,"d":"24.90"},{"v":27.700000000000003,"d":"27.70"},{"v":28.300000000000004,"d":"28.30"},{"v":29.1,"d":"29.10"},27.5,26.1,144.21129]
[375,"RAIN",115.45,{"v":116.63333333333333,"d":"116.63"},{"v":112.91666666666666,"d":"112.92"},{"v":110.38333333333333,"d":"110.38"},{"v":106.66666666666666,"d":"106.67"},{"v":119.16666666666666,"d":"119.17"},{"v":122.88333333333333,"d":"122.88"},{"v":125.41666666666666,"d":"125.42"},120.35,114.1,10.81014]
[376,"RAJESHEXPO",715.65,{"v":719.3333333333334,"d":"719.33"},{"v":711.6666666666667,"d":"711.67"},{"v":707.6833333333334,"d":"707.68"},{"v":700.0166666666668,"d":"700.02"},{"v":723.3166666666667,"d":"723.32"},{"v":730.9833333333335,"d":"730.98"},{"v":734.9666666666667,"d":"734.97"},727,715.35,4.3678]
[377,"RALLIS",231,{"v":230.6833333333333,"d":"230.68"},{"v":226.4666666666666,"d":"226.47"},{"v":221.9333333333333,"d":"221.93"},{"v":217.7166666666666,"d":"217.72"},{"v":235.2166666666666,"d":"235.22"},{"v":239.4333333333333,"d":"239.43"},{"v":243.9666666666666,"d":"243.97"},234.9,226.15,3.91687]
[378,"RCF",56.15,{"v":56.616666666666674,"d":"56.62"},{"v":55.23333333333335,"d":"55.23"},{"v":54.31666666666668,"d":"54.32"},{"v":52.93333333333335,"d":"52.93"},{"v":57.533333333333346,"d":"57.53"},{"v":58.91666666666667,"d":"58.92"},{"v":59.83333333333334,"d":"59.83"},58,55.7,16.07148]
[379,"RATNAMANI",1213.5,{"v":1204.5833333333333,"d":"1204.58"},{"v":1189.1666666666665,"d":"1189.17"},{"v":1164.8333333333333,"d":"1164.83"},{"v":1149.4166666666665,"d":"1149.42"},{"v":1228.9166666666665,"d":"1228.92"},{"v":1244.333333333333,"d":"1244.33"},{"v":1268.6666666666665,"d":"1268.67"},1220,1180.25,0.15955]
[380,"RAYMOND",655.7,{"v":658.6833333333333,"d":"658.68"},{"v":648.7166666666666,"d":"648.72"},{"v":641.7333333333333,"d":"641.73"},{"v":631.7666666666667,"d":"631.77"},{"v":665.6666666666665,"d":"665.67"},{"v":675.6333333333332,"d":"675.63"},{"v":682.6166666666664,"d":"682.62"},668.65,651.7,2.1142]
[381,"REDINGTON",115.4,{"v":115.66666666666667,"d":"115.67"},{"v":114.33333333333334,"d":"114.33"},{"v":113.26666666666667,"d":"113.27"},{"v":111.93333333333334,"d":"111.93"},{"v":116.73333333333335,"d":"116.73"},{"v":118.06666666666669,"d":"118.07"},{"v":119.13333333333335,"d":"119.13"},117,114.6,1.3288]
[382,"RELAXO",714.6,{"v":714.8666666666667,"d":"714.87"},{"v":709.7333333333333,"d":"709.73"},{"v":704.8666666666667,"d":"704.87"},{"v":699.7333333333333,"d":"699.73"},{"v":719.7333333333333,"d":"719.73"},{"v":724.8666666666668,"d":"724.87"},{"v":729.7333333333333,"d":"729.73"},720,710,1.53887]
[383,"RELCAPITAL",9.1,{"v":9.2,"d":"9.20"},{"v":8.849999999999998,"d":"8.85"},{"v":8.599999999999998,"d":"8.60"},{"v":8.249999999999996,"d":"8.25"},9.45,{"v":9.8,"d":"9.80"},10.05,9.55,8.95,93.37483]
[384,"RELIANCE",1471.75,{"v":1481.7833333333335,"d":"1481.78"},{"v":1453.566666666667,"d":"1453.57"},{"v":1435.3833333333334,"d":"1435.38"},{"v":1407.166666666667,"d":"1407.17"},{"v":1499.9666666666672,"d":"1499.97"},{"v":1528.1833333333338,"d":"1528.18"},{"v":1546.3666666666672,"d":"1546.37"},1510,1463.6,112.15313]
[385,"RELINFRA",21.9,{"v":21.349999999999998,"d":"21.35"},{"v":20.799999999999997,"d":"20.80"},{"v":19.7,"d":"19.70"},19.15,{"v":22.449999999999996,"d":"22.45"},{"v":23,"d":"23.00"},{"v":24.099999999999994,"d":"24.10"},21.9,20.25,45.50587]
[386,"RPOWER",1.9,1.95,1.85,{"v":1.8,"d":"1.80"},{"v":1.7000000000000002,"d":"1.70"},{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},2.15,2.05,1.9,662.00601]
[387,"REPCOHOME",330.6,{"v":330.4166666666667,"d":"330.42"},{"v":327.33333333333337,"d":"327.33"},{"v":324.06666666666666,"d":"324.07"},{"v":320.98333333333335,"d":"320.98"},{"v":333.6833333333334,"d":"333.68"},{"v":336.76666666666677,"d":"336.77"},{"v":340.0333333333334,"d":"340.03"},333.5,327.15,0.51161]
[388,"RESPONIND",91.55,{"v":91.60000000000001,"d":"91.60"},{"v":90.65000000000002,"d":"90.65"},{"v":89.75000000000001,"d":"89.75"},{"v":88.80000000000003,"d":"88.80"},{"v":92.50000000000001,"d":"92.50"},93.45,{"v":94.35000000000001,"d":"94.35"},92.55,90.7,0.91601]
[389,"SHK",111.4,{"v":111.78333333333335,"d":"111.78"},{"v":109.61666666666669,"d":"109.62"},{"v":107.83333333333334,"d":"107.83"},{"v":105.66666666666669,"d":"105.67"},{"v":113.56666666666669,"d":"113.57"},{"v":115.73333333333335,"d":"115.73"},{"v":117.5166666666667,"d":"117.52"},113.95,110,0.26684]
[390,"SBILIFE",987.85,{"v":990.1999999999999,"d":"990.20"},{"v":973.3999999999999,"d":"973.40"},{"v":958.9499999999999,"d":"958.95"},{"v":942.1499999999999,"d":"942.15"},{"v":1004.6499999999999,"d":"1004.65"},{"v":1021.4499999999998,"d":"1021.45"},{"v":1035.8999999999999,"d":"1035.90"},1007,975.75,5.78382]
[391,"SJVN",25.85,25.95,25.65,25.45,25.15,26.15,{"v":26.450000000000003,"d":"26.45"},26.65,26.25,25.75,7.00114]
[392,"SKFINDIA",2173.6,{"v":2183.5,"d":"2183.50"},{"v":2152.1,"d":"2152.10"},{"v":2130.6,"d":"2130.60"},{"v":2099.2,"d":"2099.20"},{"v":2205,"d":"2205.00"},{"v":2236.3999999999996,"d":"2236.40"},{"v":2257.9,"d":"2257.90"},2214.9,2162,0.39673]
[393,"SRF",3764.85,{"v":3744.3833333333337,"d":"3744.38"},{"v":3703.7666666666673,"d":"3703.77"},{"v":3642.683333333334,"d":"3642.68"},{"v":3602.0666666666675,"d":"3602.07"},{"v":3805.466666666667,"d":"3805.47"},{"v":3846.083333333333,"d":"3846.08"},{"v":3907.166666666667,"d":"3907.17"},3785,3683.3,3.07537]
[394,"SADBHAV",127.75,{"v":129.4,"d":"129.40"},{"v":124.4,"d":"124.40"},121.05,116.05,132.75,137.75,{"v":141.10000000000002,"d":"141.10"},134.4,126.05,1.0353]
[395,"SANOFI",6725.15,6733.55,{"v":6697.1,"d":"6697.10"},6669.05,{"v":6632.6,"d":"6632.60"},{"v":6761.6,"d":"6761.60"},{"v":6798.049999999999,"d":"6798.05"},{"v":6826.1,"d":"6826.10"},6770,6705.5,0.03746]
[396,"SCHAEFFLER",4570.35,{"v":4579.466666666667,"d":"4579.47"},{"v":4545.333333333334,"d":"4545.33"},{"v":4520.316666666667,"d":"4520.32"},{"v":4486.183333333333,"d":"4486.18"},{"v":4604.4833333333345,"d":"4604.48"},{"v":4638.616666666668,"d":"4638.62"},{"v":4663.633333333335,"d":"4663.63"},4613.6,4554.45,0.05429]
[397,"SIS",520.5,523.85,{"v":512.7,"d":"512.70"},{"v":504.9,"d":"504.90"},493.75,{"v":531.6500000000001,"d":"531.65"},{"v":542.8,"d":"542.80"},{"v":550.6000000000001,"d":"550.60"},535,516.05,0.22276]
[398,"SFL",1472.8,1464.05,1438.85,{"v":1404.8999999999999,"d":"1404.90"},{"v":1379.6999999999998,"d":"1379.70"},{"v":1498,"d":"1498.00"},{"v":1523.2000000000003,"d":"1523.20"},1557.15,1489.25,1430.1,0.05036]
[399,"SHILPAMED",271.7,{"v":273.65000000000003,"d":"273.65"},{"v":265.30000000000007,"d":"265.30"},{"v":258.90000000000003,"d":"258.90"},{"v":250.55000000000007,"d":"250.55"},{"v":280.05000000000007,"d":"280.05"},{"v":288.4000000000001,"d":"288.40"},{"v":294.80000000000007,"d":"294.80"},282,267.25,0.12777]
[400,"SHOPERSTOP",420.3,{"v":422.06666666666666,"d":"422.07"},{"v":409.73333333333335,"d":"409.73"},{"v":399.1666666666667,"d":"399.17"},{"v":386.83333333333337,"d":"386.83"},{"v":432.6333333333333,"d":"432.63"},{"v":444.9666666666667,"d":"444.97"},{"v":455.5333333333333,"d":"455.53"},434.4,411.5,0.41399]
[401,"SHREECEM",23442,{"v":23598.350000000002,"d":"23598.35"},{"v":23206.700000000004,"d":"23206.70"},{"v":22971.4,"d":"22971.40"},{"v":22579.750000000004,"d":"22579.75"},{"v":23833.650000000005,"d":"23833.65"},{"v":24225.300000000007,"d":"24225.30"},{"v":24460.600000000006,"d":"24460.60"},23990,23363.05,0.13422]
[402,"RENUKA",7.7,{"v":7.816666666666667,"d":"7.82"},{"v":7.533333333333335,"d":"7.53"},{"v":7.366666666666668,"d":"7.37"},{"v":7.083333333333336,"d":"7.08"},{"v":7.983333333333334,"d":"7.98"},{"v":8.266666666666667,"d":"8.27"},{"v":8.433333333333334,"d":"8.43"},8.1,7.65,10.53116]
[403,"SHRIRAMCIT",1371.25,{"v":1381.3,"d":"1381.30"},{"v":1354.9499999999998,"d":"1354.95"},{"v":1338.6499999999999,"d":"1338.65"},{"v":1312.2999999999997,"d":"1312.30"},{"v":1397.6,"d":"1397.60"},{"v":1423.9499999999998,"d":"1423.95"},1440.25,1407.65,1365,0.00646]
[404,"SRTRANSFIN",1079.85,{"v":1078.8500000000001,"d":"1078.85"},{"v":1057.8000000000002,"d":"1057.80"},1035.75,{"v":1014.7,"d":"1014.70"},{"v":1100.9000000000003,"d":"1100.90"},1121.95,{"v":1144.0000000000005,"d":"1144.00"},1099.9,1056.8,10.81391]
[405,"SIEMENS",1506.8,{"v":1527.7666666666667,"d":"1527.77"},{"v":1480.0833333333333,"d":"1480.08"},{"v":1453.3666666666666,"d":"1453.37"},{"v":1405.6833333333332,"d":"1405.68"},{"v":1554.4833333333333,"d":"1554.48"},{"v":1602.1666666666667,"d":"1602.17"},{"v":1628.8833333333334,"d":"1628.88"},1575.45,1501.05,6.83385]
[406,"SOBHA",440.25,{"v":440.8833333333334,"d":"440.88"},{"v":436.46666666666675,"d":"436.47"},{"v":432.6833333333334,"d":"432.68"},{"v":428.26666666666677,"d":"428.27"},{"v":444.66666666666674,"d":"444.67"},{"v":449.08333333333337,"d":"449.08"},{"v":452.86666666666673,"d":"452.87"},445.3,437.1,1.56284]
[407,"SOLARINDS",1223.4,{"v":1217.4333333333334,"d":"1217.43"},{"v":1196.6666666666667,"d":"1196.67"},{"v":1169.9333333333334,"d":"1169.93"},{"v":1149.1666666666667,"d":"1149.17"},{"v":1244.1666666666667,"d":"1244.17"},{"v":1264.9333333333332,"d":"1264.93"},{"v":1291.6666666666667,"d":"1291.67"},1238.2,1190.7,0.21091]
[408,"SONATSOFTW",350.6,{"v":349.9666666666667,"d":"349.97"},{"v":345.5333333333334,"d":"345.53"},{"v":340.4666666666667,"d":"340.47"},{"v":336.0333333333334,"d":"336.03"},{"v":355.0333333333334,"d":"355.03"},{"v":359.4666666666667,"d":"359.47"},{"v":364.5333333333334,"d":"364.53"},354.4,344.9,1.39204]
[409,"SOUTHBANK",10.85,{"v":10.916666666666666,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":10.616666666666667,"d":"10.62"},{"v":10.433333333333334,"d":"10.43"},{"v":11.033333333333331,"d":"11.03"},{"v":11.216666666666665,"d":"11.22"},{"v":11.33333333333333,"d":"11.33"},11.1,10.8,40.07377]
[410,"SPANDANA",1093.7,{"v":1086.8999999999999,"d":"1086.90"},{"v":1063.7999999999997,"d":"1063.80"},{"v":1033.8999999999999,"d":"1033.90"},{"v":1010.7999999999997,"d":"1010.80"},{"v":1116.7999999999997,"d":"1116.80"},{"v":1139.8999999999996,"d":"1139.90"},{"v":1169.7999999999997,"d":"1169.80"},1110,1057,0.56379]
[411,"SPICEJET",99.8,{"v":100.39999999999999,"d":"100.40"},{"v":98.39999999999998,"d":"98.40"},{"v":96.99999999999999,"d":"97.00"},{"v":94.99999999999997,"d":"95.00"},{"v":101.79999999999998,"d":"101.80"},{"v":103.80000000000001,"d":"103.80"},{"v":105.19999999999999,"d":"105.20"},102.4,99,19.65851]
[412,"STARCEMENT",87.95,{"v":88.31666666666668,"d":"88.32"},{"v":86.98333333333335,"d":"86.98"},{"v":86.01666666666667,"d":"86.02"},{"v":84.68333333333334,"d":"84.68"},{"v":89.28333333333336,"d":"89.28"},{"v":90.6166666666667,"d":"90.62"},{"v":91.58333333333337,"d":"91.58"},89.65,87.35,0.51885]
[413,"SBIN",315.1,{"v":315.3833333333334,"d":"315.38"},{"v":310.76666666666677,"d":"310.77"},{"v":306.4333333333334,"d":"306.43"},{"v":301.8166666666668,"d":"301.82"},{"v":319.71666666666675,"d":"319.72"},{"v":324.3333333333334,"d":"324.33"},{"v":328.66666666666674,"d":"328.67"},320,311.05,264.88426]
[414,"SAIL",47.05,{"v":47.6,"d":"47.60"},{"v":46.1,"d":"46.10"},45.15,43.65,{"v":48.550000000000004,"d":"48.55"},{"v":50.050000000000004,"d":"50.05"},{"v":51.00000000000001,"d":"51.00"},49.1,46.65,313.87261]
[415,"STRTECH",130,{"v":130.56666666666666,"d":"130.57"},{"v":127.43333333333334,"d":"127.43"},{"v":124.86666666666667,"d":"124.87"},{"v":121.73333333333335,"d":"121.73"},{"v":133.13333333333333,"d":"133.13"},{"v":136.26666666666665,"d":"136.27"},{"v":138.83333333333331,"d":"138.83"},133.7,128,11.94462]
[416,"STAR",451.95,{"v":448.18333333333334,"d":"448.18"},{"v":437.9666666666667,"d":"437.97"},{"v":423.98333333333335,"d":"423.98"},{"v":413.7666666666667,"d":"413.77"},{"v":462.1666666666667,"d":"462.17"},{"v":472.38333333333327,"d":"472.38"},{"v":486.3666666666667,"d":"486.37"},458.4,434.2,14.91385]
[417,"SUDARSCHEM",475.1,{"v":476.7,"d":"476.70"},{"v":470.4,"d":"470.40"},{"v":465.7,"d":"465.70"},{"v":459.4,"d":"459.40"},{"v":481.4,"d":"481.40"},{"v":487.70000000000005,"d":"487.70"},{"v":492.4,"d":"492.40"},483,472,1.00304]
[418,"SPARC",200.7,{"v":202.23333333333335,"d":"202.23"},{"v":193.5666666666667,"d":"193.57"},{"v":186.43333333333334,"d":"186.43"},{"v":177.76666666666668,"d":"177.77"},{"v":209.3666666666667,"d":"209.37"},{"v":218.03333333333333,"d":"218.03"},{"v":225.1666666666667,"d":"225.17"},210.9,195.1,40.89496]
[419,"SUNPHARMA",452.9,{"v":454.48333333333335,"d":"454.48"},{"v":446.4666666666667,"d":"446.47"},{"v":440.03333333333336,"d":"440.03"},{"v":432.0166666666667,"d":"432.02"},{"v":460.9166666666667,"d":"460.92"},{"v":468.93333333333334,"d":"468.93"},{"v":475.3666666666667,"d":"475.37"},462.5,448.05,94.8729]
[420,"SUNTV",493.25,493.75,{"v":487.5,"d":"487.50"},481.75,{"v":475.5,"d":"475.50"},{"v":499.5,"d":"499.50"},505.75,{"v":511.5,"d":"511.50"},500,488,17.65727]
[421,"SUNCLAYLTD",2284.55,{"v":2296.516666666667,"d":"2296.52"},{"v":2260.0333333333338,"d":"2260.03"},{"v":2235.516666666667,"d":"2235.52"},{"v":2199.0333333333338,"d":"2199.03"},{"v":2321.0333333333338,"d":"2321.03"},{"v":2357.5166666666664,"d":"2357.52"},{"v":2382.0333333333338,"d":"2382.03"},2333,2272,0.00844]
[422,"SUNDARMFIN",1656.6,{"v":1648.8999999999999,"d":"1648.90"},{"v":1637.7999999999997,"d":"1637.80"},{"v":1618.9999999999998,"d":"1619.00"},{"v":1607.8999999999996,"d":"1607.90"},{"v":1667.6999999999998,"d":"1667.70"},{"v":1678.7999999999997,"d":"1678.80"},{"v":1697.6,"d":"1697.60"},1660,1630.1,0.11364]
[423,"SUNDRMFAST",515.55,{"v":515.6,"d":"515.60"},509.25,502.95,{"v":496.59999999999997,"d":"496.60"},{"v":521.9000000000001,"d":"521.90"},{"v":528.2500000000002,"d":"528.25"},{"v":534.5500000000001,"d":"534.55"},521.95,509.3,0.54951]
[424,"SUNTECK",401.45,{"v":401.6166666666666,"d":"401.62"},{"v":397.4333333333332,"d":"397.43"},{"v":393.41666666666663,"d":"393.42"},{"v":389.23333333333323,"d":"389.23"},{"v":405.6333333333332,"d":"405.63"},{"v":409.8166666666666,"d":"409.82"},{"v":413.8333333333332,"d":"413.83"},405.8,397.6,2.65506]
[425,"SUPRAJIT",203.9,{"v":203.16666666666666,"d":"203.17"},{"v":201.33333333333331,"d":"201.33"},{"v":198.76666666666665,"d":"198.77"},{"v":196.9333333333333,"d":"196.93"},{"v":205.73333333333332,"d":"205.73"},{"v":207.56666666666663,"d":"207.57"},{"v":210.13333333333333,"d":"210.13"},205,200.6,0.49209]
[426,"SUPREMEIND",1350.2,{"v":1346.7,"d":"1346.70"},{"v":1332.5,"d":"1332.50"},{"v":1314.8,"d":"1314.80"},{"v":1300.6,"d":"1300.60"},{"v":1364.4,"d":"1364.40"},{"v":1378.6000000000004,"d":"1378.60"},{"v":1396.3000000000002,"d":"1396.30"},1360.9,1329,0.32902]
[427,"SUZLON",2.4,{"v":2.4,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3,"d":"2.30"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.4499999999999997,"d":"2.45"},{"v":2.4999999999999996,"d":"2.50"},2.55,2.45,2.35,47.27864]
[428,"SWANENERGY",116.8,{"v":118.91666666666667,"d":"118.92"},{"v":113.38333333333334,"d":"113.38"},{"v":109.96666666666667,"d":"109.97"},{"v":104.43333333333334,"d":"104.43"},{"v":122.33333333333334,"d":"122.33"},{"v":127.86666666666667,"d":"127.87"},{"v":131.28333333333336,"d":"131.28"},124.45,115.5,0.79536]
[429,"SYMPHONY",1275.2,{"v":1273.1499999999999,"d":"1273.15"},{"v":1258.2999999999997,"d":"1258.30"},{"v":1241.3999999999999,"d":"1241.40"},{"v":1226.5499999999997,"d":"1226.55"},{"v":1290.0499999999997,"d":"1290.05"},{"v":1304.8999999999996,"d":"1304.90"},{"v":1321.7999999999997,"d":"1321.80"},1288,1256.25,0.32718]
[430,"SYNGENE",315.8,{"v":314.93333333333334,"d":"314.93"},{"v":310.8666666666667,"d":"310.87"},{"v":305.93333333333334,"d":"305.93"},{"v":301.8666666666667,"d":"301.87"},{"v":319.8666666666667,"d":"319.87"},{"v":323.9333333333334,"d":"323.93"},{"v":328.8666666666667,"d":"328.87"},319,310,8.68866]
[431,"TCIEXP",831.2,836.75,814.55,{"v":797.9,"d":"797.90"},{"v":775.6999999999999,"d":"775.70"},{"v":853.4,"d":"853.40"},{"v":875.6,"d":"875.60"},892.25,858.95,820.1,0.64443]
[432,"TCNSBRANDS",597.7,{"v":594.2666666666668,"d":"594.27"},{"v":588.5333333333335,"d":"588.53"},{"v":579.3666666666668,"d":"579.37"},{"v":573.6333333333336,"d":"573.63"},{"v":603.4333333333335,"d":"603.43"},{"v":609.1666666666669,"d":"609.17"},{"v":618.3333333333335,"d":"618.33"},600,585.1,0.03649]
[433,"TTKPRESTIG",6037.2,6051.25,{"v":5991,"d":"5991.00"},{"v":5944.8,"d":"5944.80"},5884.55,6097.45,{"v":6157.7,"d":"6157.70"},{"v":6203.9,"d":"6203.90"},6111.5,6005.05,0.03897]
[434,"TVTODAY",248.95,{"v":251.88333333333333,"d":"251.88"},{"v":245.26666666666665,"d":"245.27"},{"v":241.58333333333331,"d":"241.58"},{"v":234.96666666666664,"d":"234.97"},{"v":255.56666666666666,"d":"255.57"},{"v":262.18333333333334,"d":"262.18"},{"v":265.8666666666667,"d":"265.87"},258.5,248.2,0.16662]
[435,"TV18BRDCST",25.7,{"v":25.916666666666668,"d":"25.92"},{"v":25.283333333333335,"d":"25.28"},{"v":24.866666666666667,"d":"24.87"},{"v":24.233333333333334,"d":"24.23"},{"v":26.333333333333336,"d":"26.33"},{"v":26.96666666666667,"d":"26.97"},{"v":27.383333333333336,"d":"27.38"},26.55,25.5,17.56726]
[436,"TVSMOTOR",461.75,{"v":463.01666666666665,"d":"463.02"},{"v":451.1333333333333,"d":"451.13"},{"v":440.51666666666665,"d":"440.52"},{"v":428.6333333333333,"d":"428.63"},{"v":473.6333333333333,"d":"473.63"},{"v":485.51666666666665,"d":"485.52"},{"v":496.1333333333333,"d":"496.13"},474.9,452.4,14.407]
[437,"TAKE",98.95,{"v":100.36666666666667,"d":"100.37"},{"v":96.73333333333335,"d":"96.73"},{"v":94.51666666666668,"d":"94.52"},{"v":90.88333333333335,"d":"90.88"},{"v":102.58333333333334,"d":"102.58"},{"v":106.21666666666667,"d":"106.22"},{"v":108.43333333333334,"d":"108.43"},104,98.15,1.74962]
[438,"TASTYBITE",8485.95,{"v":8496.983333333334,"d":"8496.98"},{"v":8443.966666666667,"d":"8443.97"},{"v":8401.983333333334,"d":"8401.98"},{"v":8348.966666666667,"d":"8348.97"},{"v":8538.966666666667,"d":"8538.97"},{"v":8591.983333333334,"d":"8591.98"},{"v":8633.966666666667,"d":"8633.97"},8550,8455,0.00226]
[439,"TCS",2183.75,{"v":2174.516666666667,"d":"2174.52"},{"v":2161.2333333333336,"d":"2161.23"},{"v":2138.7166666666667,"d":"2138.72"},{"v":2125.4333333333334,"d":"2125.43"},{"v":2197.0333333333338,"d":"2197.03"},{"v":2210.3166666666675,"d":"2210.32"},{"v":2232.833333333334,"d":"2232.83"},2187.8,2152,17.43024]
[440,"TATAELXSI",947.2,{"v":943.8833333333332,"d":"943.88"},{"v":930.8666666666664,"d":"930.87"},{"v":914.5333333333332,"d":"914.53"},{"v":901.5166666666664,"d":"901.52"},{"v":960.2166666666665,"d":"960.22"},{"v":973.2333333333333,"d":"973.23"},{"v":989.5666666666665,"d":"989.57"},956.9,927.55,3.21398]
[441,"TATAGLOBAL",380.7,{"v":382.18333333333334,"d":"382.18"},{"v":376.76666666666665,"d":"376.77"},{"v":372.8333333333333,"d":"372.83"},{"v":367.41666666666663,"d":"367.42"},{"v":386.1166666666667,"d":"386.12"},{"v":391.5333333333333,"d":"391.53"},{"v":395.4666666666667,"d":"395.47"},387.6,378.25,27.10063]
[442,"TATAINVEST",872.25,876.75,865.55,{"v":858.8499999999999,"d":"858.85"},{"v":847.6499999999999,"d":"847.65"},883.45,{"v":894.6500000000001,"d":"894.65"},{"v":901.3500000000001,"d":"901.35"},887.95,870.05,0.17467]
[443,"TATAMTRDVR",74.15,{"v":74.71666666666667,"d":"74.72"},{"v":72.93333333333334,"d":"72.93"},{"v":71.71666666666667,"d":"71.72"},{"v":69.93333333333334,"d":"69.93"},{"v":75.93333333333334,"d":"75.93"},{"v":77.71666666666667,"d":"77.72"},{"v":78.93333333333334,"d":"78.93"},76.5,73.5,57.68455]
[444,"TATAMOTORS",176.1,{"v":178.4333333333333,"d":"178.43"},{"v":172.5666666666666,"d":"172.57"},{"v":169.0333333333333,"d":"169.03"},{"v":163.1666666666666,"d":"163.17"},{"v":181.9666666666666,"d":"181.97"},{"v":187.83333333333334,"d":"187.83"},{"v":191.36666666666662,"d":"191.37"},184.3,174.9,382.83588]
[445,"TATAPOWER",60.75,{"v":60.93333333333334,"d":"60.93"},{"v":60.06666666666668,"d":"60.07"},{"v":59.38333333333334,"d":"59.38"},{"v":58.51666666666668,"d":"58.52"},{"v":61.616666666666674,"d":"61.62"},{"v":62.483333333333334,"d":"62.48"},{"v":63.16666666666667,"d":"63.17"},61.8,60.25,77.99785]
[446,"TATASTEEL",446.25,{"v":450.0833333333333,"d":"450.08"},{"v":438.16666666666663,"d":"438.17"},{"v":430.0833333333333,"d":"430.08"},{"v":418.16666666666663,"d":"418.17"},{"v":458.16666666666663,"d":"458.17"},{"v":470.08333333333326,"d":"470.08"},{"v":478.16666666666663,"d":"478.17"},462,442,180.15283]
[447,"TEAMLEASE",2598.45,{"v":2624.9166666666665,"d":"2624.92"},{"v":2504.833333333333,"d":"2504.83"},{"v":2411.2166666666667,"d":"2411.22"},{"v":2291.133333333333,"d":"2291.13"},{"v":2718.533333333333,"d":"2718.53"},{"v":2838.616666666666,"d":"2838.62"},{"v":2932.2333333333327,"d":"2932.23"},2745,2531.3,1.25304]
[448,"TECHM",794.25,{"v":791.5333333333333,"d":"791.53"},{"v":787.3166666666666,"d":"787.32"},{"v":780.3833333333333,"d":"780.38"},{"v":776.1666666666666,"d":"776.17"},{"v":798.4666666666666,"d":"798.47"},{"v":802.6833333333333,"d":"802.68"},{"v":809.6166666666666,"d":"809.62"},795.75,784.6,15.06685]
[449,"TECHNOE",300.15,{"v":301.06666666666666,"d":"301.07"},{"v":290.1333333333333,"d":"290.13"},{"v":280.1166666666667,"d":"280.12"},{"v":269.18333333333334,"d":"269.18"},{"v":311.0833333333333,"d":"311.08"},{"v":322.0166666666666,"d":"322.02"},{"v":332.0333333333333,"d":"332.03"},312,291.05,0.25515]
[450,"NIACL",161.15,{"v":162.46666666666667,"d":"162.47"},{"v":158.78333333333333,"d":"158.78"},{"v":156.41666666666666,"d":"156.42"},{"v":152.73333333333332,"d":"152.73"},{"v":164.83333333333334,"d":"164.83"},{"v":168.51666666666668,"d":"168.52"},{"v":170.88333333333335,"d":"170.88"},166.15,160.1,1.61637]
[451,"RAMCOCEM",850.75,855.75,840.85,830.95,{"v":816.0500000000001,"d":"816.05"},865.65,{"v":880.5500000000001,"d":"880.55"},{"v":890.4499999999999,"d":"890.45"},870.65,845.85,3.56827]
[452,"THERMAX",1069.75,1083.25,{"v":1051.5,"d":"1051.50"},1033.25,{"v":1001.5,"d":"1001.50"},{"v":1101.5,"d":"1101.50"},1133.25,{"v":1151.5,"d":"1151.50"},1115,1065,2.41786]
[453,"THYROCARE",575.55,{"v":573.5166666666667,"d":"573.52"},{"v":567.0333333333333,"d":"567.03"},{"v":558.5166666666667,"d":"558.52"},{"v":552.0333333333333,"d":"552.03"},{"v":582.0333333333333,"d":"582.03"},{"v":588.5166666666667,"d":"588.52"},{"v":597.0333333333333,"d":"597.03"},580,565,0.48602]
[454,"TIMETECHNO",56.75,{"v":57.03333333333333,"d":"57.03"},{"v":56.11666666666666,"d":"56.12"},{"v":55.48333333333333,"d":"55.48"},{"v":54.566666666666656,"d":"54.57"},{"v":57.666666666666664,"d":"57.67"},{"v":58.583333333333336,"d":"58.58"},{"v":59.21666666666667,"d":"59.22"},57.95,56.4,1.74898]
[455,"TIMKEN",987.5,{"v":999.1666666666666,"d":"999.17"},{"v":968.3333333333333,"d":"968.33"},{"v":949.1666666666666,"d":"949.17"},{"v":918.3333333333333,"d":"918.33"},{"v":1018.3333333333333,"d":"1018.33"},{"v":1049.1666666666665,"d":"1049.17"},{"v":1068.3333333333333,"d":"1068.33"},1030,980,0.42363]
[456,"TITAN",1195,{"v":1202.2666666666667,"d":"1202.27"},{"v":1181.0333333333333,"d":"1181.03"},{"v":1167.0666666666666,"d":"1167.07"},{"v":1145.8333333333333,"d":"1145.83"},{"v":1216.2333333333333,"d":"1216.23"},{"v":1237.4666666666665,"d":"1237.47"},{"v":1251.4333333333334,"d":"1251.43"},1223.5,1188.3,17.03068]
[457,"TORNTPHARM",1916.4,{"v":1939,"d":"1939.00"},{"v":1878,"d":"1878.00"},{"v":1839.6,"d":"1839.60"},{"v":1778.6,"d":"1778.60"},{"v":1977.4,"d":"1977.40"},{"v":2038.4,"d":"2038.40"},{"v":2076.8,"d":"2076.80"},2000,1900.6,17.93914]
[458,"TORNTPOWER",324.9,{"v":325.01666666666665,"d":"325.02"},{"v":320.6333333333333,"d":"320.63"},{"v":316.3666666666667,"d":"316.37"},{"v":311.98333333333335,"d":"311.98"},{"v":329.2833333333333,"d":"329.28"},{"v":333.66666666666663,"d":"333.67"},{"v":337.9333333333333,"d":"337.93"},329.4,320.75,9.74154]
[459,"TRENT",587.95,{"v":584.5833333333334,"d":"584.58"},{"v":571.3666666666668,"d":"571.37"},{"v":554.7833333333334,"d":"554.78"},{"v":541.5666666666668,"d":"541.57"},{"v":601.1666666666667,"d":"601.17"},{"v":614.3833333333332,"d":"614.38"},{"v":630.9666666666667,"d":"630.97"},597.8,568,2.83284]
[460,"TRIDENT",7,7.05,{"v":6.949999999999999,"d":"6.95"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.799999999999999,"d":"6.80"},{"v":7.1,"d":"7.10"},{"v":7.199999999999999,"d":"7.20"},7.25,7.15,7,30.0921]
[461,"TRITURBINE",97.7,97.55,{"v":96.5,"d":"96.50"},{"v":95.3,"d":"95.30"},94.25,98.75,{"v":99.79999999999998,"d":"99.80"},{"v":101,"d":"101.00"},98.6,96.35,0.21129]
[462,"TIINDIA",512.4,{"v":516.4666666666667,"d":"516.47"},{"v":500.9333333333334,"d":"500.93"},{"v":489.4666666666667,"d":"489.47"},{"v":473.9333333333334,"d":"473.93"},{"v":527.9333333333334,"d":"527.93"},{"v":543.4666666666667,"d":"543.47"},{"v":554.9333333333334,"d":"554.93"},532,505,0.31872]
[463,"UCOBANK",15.75,15.85,{"v":15.599999999999998,"d":"15.60"},{"v":15.449999999999998,"d":"15.45"},{"v":15.199999999999996,"d":"15.20"},{"v":16,"d":"16.00"},{"v":16.250000000000004,"d":"16.25"},{"v":16.400000000000002,"d":"16.40"},16.1,15.7,4.22146]
[464,"UFLEX",214.4,{"v":215.45000000000002,"d":"215.45"},{"v":211.20000000000005,"d":"211.20"},{"v":208.00000000000003,"d":"208.00"},{"v":203.75000000000006,"d":"203.75"},{"v":218.65000000000003,"d":"218.65"},{"v":222.89999999999998,"d":"222.90"},{"v":226.10000000000002,"d":"226.10"},219.7,212.25,0.3735]
[465,"UPL",536.95,{"v":539.3833333333333,"d":"539.38"},{"v":530.7666666666667,"d":"530.77"},{"v":524.5833333333334,"d":"524.58"},{"v":515.9666666666667,"d":"515.97"},{"v":545.5666666666666,"d":"545.57"},{"v":554.1833333333332,"d":"554.18"},{"v":560.3666666666666,"d":"560.37"},548,533.2,40.42406]
[466,"UJJIVAN",372.85,{"v":372.84999999999997,"d":"372.85"},{"v":364.74999999999994,"d":"364.75"},356.65,{"v":348.54999999999995,"d":"348.55"},{"v":380.94999999999993,"d":"380.95"},{"v":389.04999999999995,"d":"389.05"},{"v":397.1499999999999,"d":"397.15"},380.95,364.75,35.26011]
[467,"ULTRACEMCO",4609.05,4636.45,{"v":4557.099999999999,"d":"4557.10"},4505.15,{"v":4425.799999999999,"d":"4425.80"},{"v":4688.4,"d":"4688.40"},4767.75,{"v":4819.7,"d":"4819.70"},4715.8,4584.5,7.11517]
[468,"UNIONBANK",51.5,{"v":51.53333333333333,"d":"51.53"},{"v":50.96666666666666,"d":"50.97"},{"v":50.43333333333333,"d":"50.43"},{"v":49.86666666666666,"d":"49.87"},{"v":52.06666666666666,"d":"52.07"},{"v":52.633333333333326,"d":"52.63"},{"v":53.166666666666664,"d":"53.17"},52.1,51,20.11311]
[469,"UBL",1276.6,{"v":1279.7,"d":"1279.70"},{"v":1258.9,"d":"1258.90"},{"v":1241.2,"d":"1241.20"},{"v":1220.4,"d":"1220.40"},{"v":1297.4,"d":"1297.40"},{"v":1318.1999999999998,"d":"1318.20"},{"v":1335.9,"d":"1335.90"},1300.5,1262,7.7628]
[470,"MCDOWELL-N",655.9,{"v":637.4,"d":"637.40"},{"v":611.5,"d":"611.50"},{"v":567.1,"d":"567.10"},{"v":541.2,"d":"541.20"},{"v":681.8,"d":"681.80"},{"v":707.6999999999998,"d":"707.70"},{"v":752.0999999999999,"d":"752.10"},663.3,593,258.48157]
[471,"VGUARD",225.5,{"v":225.83333333333334,"d":"225.83"},{"v":221.66666666666669,"d":"221.67"},{"v":217.83333333333334,"d":"217.83"},{"v":213.66666666666669,"d":"213.67"},{"v":229.66666666666669,"d":"229.67"},{"v":233.83333333333337,"d":"233.83"},{"v":237.66666666666669,"d":"237.67"},230,222,1.60923]
[472,"VMART",1945,{"v":1947.6333333333332,"d":"1947.63"},{"v":1915.2666666666664,"d":"1915.27"},{"v":1885.5333333333333,"d":"1885.53"},{"v":1853.1666666666665,"d":"1853.17"},{"v":1977.3666666666663,"d":"1977.37"},{"v":2009.7333333333331,"d":"2009.73"},{"v":2039.4666666666662,"d":"2039.47"},1980,1917.9,0.07361]
[473,"VIPIND",468.9,{"v":467.4166666666667,"d":"467.42"},{"v":461.8833333333334,"d":"461.88"},{"v":454.8666666666667,"d":"454.87"},{"v":449.33333333333337,"d":"449.33"},{"v":474.4333333333334,"d":"474.43"},{"v":479.9666666666667,"d":"479.97"},{"v":486.9833333333334,"d":"486.98"},472.95,460.4,2.05387]
[474,"VRLLOG",288.45,{"v":288.5,"d":"288.50"},{"v":282,"d":"282.00"},275.55,269.05,294.95,301.45,{"v":307.9,"d":"307.90"},295,282.05,7.38334]
[475,"VSTIND",4545.25,{"v":4544.733333333334,"d":"4544.73"},{"v":4490.466666666667,"d":"4490.47"},{"v":4435.683333333333,"d":"4435.68"},{"v":4381.416666666667,"d":"4381.42"},{"v":4599.516666666667,"d":"4599.52"},{"v":4653.783333333334,"d":"4653.78"},{"v":4708.5666666666675,"d":"4708.57"},4599,4489.95,0.07394]
[476,"WABAG",214.4,{"v":216.16666666666666,"d":"216.17"},{"v":210.73333333333332,"d":"210.73"},{"v":207.06666666666666,"d":"207.07"},{"v":201.63333333333333,"d":"201.63"},{"v":219.83333333333331,"d":"219.83"},{"v":225.26666666666665,"d":"225.27"},{"v":228.9333333333333,"d":"228.93"},221.6,212.5,2.2411]
[477,"VAIBHAVGBL",999.65,{"v":995.9,"d":"995.90"},{"v":990.8,"d":"990.80"},{"v":981.9499999999999,"d":"981.95"},{"v":976.8499999999999,"d":"976.85"},1004.75,{"v":1009.8500000000001,"d":"1009.85"},{"v":1018.7,"d":"1018.70"},1001,987.05,0.24173]
[478,"VAKRANGEE",52.85,{"v":53.53333333333334,"d":"53.53"},{"v":51.366666666666674,"d":"51.37"},{"v":49.88333333333333,"d":"49.88"},{"v":47.71666666666667,"d":"47.72"},{"v":55.01666666666668,"d":"55.02"},{"v":57.18333333333335,"d":"57.18"},{"v":58.666666666666686,"d":"58.67"},55.7,52.05,75.29536]
[479,"VTL",1045.45,{"v":1043.5166666666667,"d":"1043.52"},{"v":1036.0333333333333,"d":"1036.03"},{"v":1026.6166666666666,"d":"1026.62"},{"v":1019.1333333333332,"d":"1019.13"},{"v":1052.9333333333334,"d":"1052.93"},{"v":1060.4166666666665,"d":"1060.42"},{"v":1069.8333333333335,"d":"1069.83"},1051,1034.1,0.03042]
[480,"VARROC",485.5,{"v":488.1666666666667,"d":"488.17"},{"v":477.33333333333337,"d":"477.33"},{"v":469.1666666666667,"d":"469.17"},{"v":458.33333333333337,"d":"458.33"},{"v":496.33333333333337,"d":"496.33"},{"v":507.16666666666674,"d":"507.17"},{"v":515.3333333333334,"d":"515.33"},499,480,0.23016]
[481,"VBL",831.8,{"v":829.9166666666666,"d":"829.92"},{"v":811.8833333333332,"d":"811.88"},{"v":791.9666666666666,"d":"791.97"},{"v":773.9333333333332,"d":"773.93"},{"v":849.8333333333333,"d":"849.83"},{"v":867.8666666666668,"d":"867.87"},{"v":887.7833333333333,"d":"887.78"},847.95,810,1.29689]
[482,"VEDL",142.2,{"v":143.83333333333334,"d":"143.83"},{"v":139.91666666666669,"d":"139.92"},{"v":137.63333333333335,"d":"137.63"},{"v":133.7166666666667,"d":"133.72"},{"v":146.11666666666667,"d":"146.12"},{"v":150.03333333333336,"d":"150.03"},{"v":152.31666666666666,"d":"152.32"},147.75,141.55,224.38597]
[483,"VENKEYS",1714.8,{"v":1725.2666666666667,"d":"1725.27"},{"v":1695.5333333333333,"d":"1695.53"},1676.2666666666667,{"v":1646.5333333333333,"d":"1646.53"},{"v":1744.5333333333333,"d":"1744.53"},1774.2666666666664,{"v":1793.5333333333333,"d":"1793.53"},{"v":1755,"d":"1755.00"},1706,{"v":0.60165,"d":"0.60"}]
[484,"VINATIORGA",2278.6,{"v":2293.1833333333334,"d":"2293.18"},{"v":2246.366666666667,"d":"2246.37"},2214.133333333333,{"v":2167.3166666666666,"d":"2167.32"},{"v":2325.416666666667,"d":"2325.42"},2372.2333333333336,{"v":2404.466666666667,"d":"2404.47"},{"v":2340,"d":"2340.00"},2260.95,{"v":0.55474,"d":"0.55"}]
[485,"IDEA",5.35,{"v":5.316666666666666,"d":"5.32"},{"v":4.7333333333333325,"d":"4.73"},{"v":4.116666666666666,"d":"4.12"},{"v":3.5333333333333323,"d":"3.53"},{"v":5.933333333333333,"d":"5.93"},{"v":6.516666666666667,"d":"6.52"},{"v":7.133333333333333,"d":"7.13"},{"v":5.9,"d":"5.90"},{"v":4.7,"d":"4.70"},{"v":2481.23542,"d":"2481.24"}]
[486,"VOLTAS",716.4,{"v":716.4500000000002,"d":"716.45"},{"v":710.4000000000003,"d":"710.40"},{"v":704.4000000000002,"d":"704.40"},{"v":698.3500000000004,"d":"698.35"},{"v":722.4500000000003,"d":"722.45"},{"v":728.5000000000002,"d":"728.50"},{"v":734.5000000000002,"d":"734.50"},{"v":722.5,"d":"722.50"},710.45,{"v":9.22232,"d":"9.22"}]
[487,"WABCOINDIA",{"v":6727.5,"d":"6727.50"},6699.45,{"v":6609.099999999999,"d":"6609.10"},{"v":6490.7,"d":"6490.70"},{"v":6400.349999999999,"d":"6400.35"},{"v":6817.849999999999,"d":"6817.85"},{"v":6908.2,"d":"6908.20"},{"v":7026.599999999999,"d":"7026.60"},{"v":6789.8,"d":"6789.80"},6581.05,{"v":0.15448,"d":"0.15"}]
[488,"WELCORP",176.25,{"v":177.83333333333334,"d":"177.83"},{"v":171.4666666666667,"d":"171.47"},{"v":166.68333333333337,"d":"166.68"},{"v":160.31666666666672,"d":"160.32"},{"v":182.61666666666667,"d":"182.62"},{"v":188.9833333333333,"d":"188.98"},{"v":193.76666666666665,"d":"193.77"},{"v":184.2,"d":"184.20"},173.05,{"v":8.81742,"d":"8.82"}]
[489,"WELSPUNIND",{"v":46,"d":"46.00"},{"v":46.48333333333333,"d":"46.48"},{"v":45.11666666666665,"d":"45.12"},{"v":44.23333333333333,"d":"44.23"},{"v":42.86666666666665,"d":"42.87"},{"v":47.36666666666665,"d":"47.37"},{"v":48.73333333333333,"d":"48.73"},{"v":49.61666666666665,"d":"49.62"},47.85,{"v":45.6,"d":"45.60"},{"v":6.72315,"d":"6.72"}]
[490,"WESTLIFE",436.55,437.55,{"v":429.20000000000005,"d":"429.20"},421.85,{"v":413.50000000000006,"d":"413.50"},{"v":444.90000000000003,"d":"444.90"},{"v":453.25000000000006,"d":"453.25"},{"v":460.6,"d":"460.60"},{"v":445.9,"d":"445.90"},{"v":430.2,"d":"430.20"},{"v":1.80636,"d":"1.81"}]
[491,"WHIRLPOOL",2437.85,{"v":2450.0833333333335,"d":"2450.08"},{"v":2411.766666666667,"d":"2411.77"},{"v":2385.6833333333334,"d":"2385.68"},{"v":2347.366666666667,"d":"2347.37"},{"v":2476.166666666667,"d":"2476.17"},{"v":2514.4833333333336,"d":"2514.48"},{"v":2540.566666666667,"d":"2540.57"},{"v":2488.4,"d":"2488.40"},{"v":2424,"d":"2424.00"},{"v":0.47003,"d":"0.47"}]
[492,"WIPRO",244.05,{"v":243.98333333333335,"d":"243.98"},{"v":241.8666666666667,"d":"241.87"},{"v":239.68333333333337,"d":"239.68"},{"v":237.56666666666672,"d":"237.57"},{"v":246.16666666666669,"d":"246.17"},{"v":248.28333333333336,"d":"248.28"},{"v":250.46666666666667,"d":"250.47"},{"v":246.1,"d":"246.10"},{"v":241.8,"d":"241.80"},{"v":21.36181,"d":"21.36"}]
[493,"WOCKPHARMA",343.85,{"v":352.4166666666667,"d":"352.42"},{"v":330.03333333333336,"d":"330.03"},{"v":316.2166666666667,"d":"316.22"},{"v":293.83333333333337,"d":"293.83"},{"v":366.23333333333335,"d":"366.23"},{"v":388.6166666666667,"d":"388.62"},{"v":402.43333333333334,"d":"402.43"},{"v":374.8,"d":"374.80"},{"v":338.6,"d":"338.60"},{"v":150.02557,"d":"150.03"}]
[494,"YESBANK",41.65,{"v":42.06666666666666,"d":"42.07"},{"v":40.83333333333333,"d":"40.83"},{"v":40.016666666666666,"d":"40.02"},{"v":38.78333333333333,"d":"38.78"},{"v":42.883333333333326,"d":"42.88"},{"v":44.11666666666666,"d":"44.12"},{"v":44.93333333333332,"d":"44.93"},{"v":43.3,"d":"43.30"},41.25,{"v":1061.67368,"d":"1061.67"}]
[495,"ZEEL",{"v":272.5,"d":"272.50"},{"v":275.3,"d":"275.30"},{"v":268.95000000000005,"d":"268.95"},{"v":265.40000000000003,"d":"265.40"},{"v":259.05000000000007,"d":"259.05"},278.85,{"v":285.20000000000005,"d":"285.20"},288.75,281.65,271.75,{"v":69.19138,"d":"69.19"}]
[496,"ZENSARTECH",174.25,{"v":175.6,"d":"175.60"},171.95,169.65,{"v":166,"d":"166.00"},{"v":177.89999999999998,"d":"177.90"},181.55,{"v":183.84999999999997,"d":"183.85"},179.25,{"v":173.3,"d":"173.30"},{"v":0.91969,"d":"0.92"}]
[497,"ZYDUSWELL",1533.35,1546.45,{"v":1507.9,"d":"1507.90"},1482.45,{"v":1443.9,"d":"1443.90"},{"v":1571.9,"d":"1571.90"},{"v":1610.4499999999998,"d":"1610.45"},{"v":1635.9,"d":"1635.90"},{"v":1585,"d":"1585.00"},{"v":1521,"d":"1521.00"},{"v":0.08434,"d":"0.08"}]
[498]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":54,"n_cols":8,"rows_kept":54,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-28",532368,"BCG","AKG FINVEST LIMITED","SELL",{"v":6000000,"d":"6,000,000"},4.85,"BSE"]
["2020-01-28",540545,"BGJL","MEHTA AKSHAY","SELL",{"v":213900,"d":"213,900"},40.71,"BSE"]
["2020-01-28",539274,"BLFL","DIPAN VIJAYKUMAR MEHTA (HUF)","BUY",{"v":105000,"d":"105,000"},2.41,"BSE"]
["2020-01-28",539274,"BLFL","ARUN DASHRATHBHAI PRAJAPATI","SELL",{"v":212577,"d":"212,577"},2.41,"BSE"]
["2020-01-28",532345,"GATI","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":104787,"d":"104,787"},69.17,"BSE"]
["2020-01-28",532345,"GATI","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","SELL",{"v":1000000,"d":"1,000,000"},74.63,"BSE"]
["2020-01-28",532345,"GATI","ALLCARGO LOGISTICS LIMITED","BUY",{"v":9100000,"d":"9,100,000"},74.82,"BSE"]
["2020-01-28",532345,"GATI","MAHENDRA INVESTMENT ADVISORS PRIVATE LIMITED","SELL",{"v":2590209,"d":"2,590,209"},{"v":75,"d":"75.00"},"BSE"]
["2020-01-28",532345,"GATI","TCI FINANCE LIMITED","SELL",{"v":3179385,"d":"3,179,385"},{"v":75,"d":"75.00"},"BSE"]
["2020-01-28",526947,"LAOPALA","HDFC MUTUAL FUND","BUY",{"v":700000,"d":"700,000"},{"v":190,"d":"190.00"},"BSE"]
["2020-01-28",540809,"MRCEXIM","VIJAY RAJU PATIL","BUY",{"v":56000,"d":"56,000"},7.89,"BSE"]
["2020-01-28",539551,"NH","DSP MUTUAL FUND","BUY",{"v":1183000,"d":"1,183,000"},{"v":340,"d":"340.00"},"BSE"]
["2020-01-28",539551,"NH","SBI MUTUAL FUND","BUY",{"v":6541745,"d":"6,541,745"},{"v":340,"d":"340.00"},"BSE"]
["2020-01-28",539551,"NH","CDC GROUP PLC","SELL",{"v":8174432,"d":"8,174,432"},340,"BSE"]
["2020-01-28",538537,"OMANSH","MITESH KUMAR","SELL",{"v":125000,"d":"125,000"},1.05,"BSE"]
["2020-01-28",538537,"OMANSH","ARMINDER SINGH","BUY",{"v":125000,"d":"125,000"},1.05,"BSE"]
["2020-01-28",512217,"PRISMMEDI","MEETU MAKKAD .","BUY",{"v":110000,"d":"110,000"},24.14,"BSE"]
["2020-01-28",512217,"PRISMMEDI","SHASHI MAKKAD .","SELL",{"v":110000,"d":"110,000"},24,"BSE"]
["2020-01-28",512217,"PRISMMEDI","SURESH SARAF","BUY",{"v":100000,"d":"100,000"},24,"BSE"]
["2020-01-28",512217,"PRISMMEDI","SURESH SARAF","SELL",{"v":100000,"d":"100,000"},24.15,"BSE"]
["2020-01-28",511557,"PROFINC","PURAN CHAND CHOUDHARY","BUY",100,22.6,"BSE"]
["2020-01-28",511557,"PROFINC","PURAN CHAND CHOUDHARY","SELL",{"v":163846,"d":"163,846"},24.95,"BSE"]
["2020-01-28",511557,"PROFINC","VIJAY NATVARLAL SHAH","BUY",{"v":200000,"d":"200,000"},24.94,"BSE"]
["2020-01-28",511557,"PROFINC","VIJAY NATVARLAL SHAH","SELL",900,22.6,"BSE"]
["2020-01-28",540175,"REGENCY","MITESH KUMAR","BUY",{"v":12756,"d":"12,756"},20.49,"BSE"]
["2020-01-28",540175,"REGENCY","MITESH KUMAR","SELL",{"v":22050,"d":"22,050"},19.83,"BSE"]
["2020-01-28",540693,"SHISHIND","PURE BROKING PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},43,"BSE"]
["2020-01-28",540693,"SHISHIND","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":40000,"d":"40,000"},43,"BSE"]
["2020-01-28",539026,"SSPNFIN","ESPS FINSERVE PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},55.5,"BSE"]
["2020-01-28",539026,"SSPNFIN","VIJAY RAJU PATIL","BUY",{"v":20000,"d":"20,000"},54.9,"BSE"]
["2020-01-28",532845,"TGBHOTELS","SAMARDEEPSINGH HARJINDERSINGH SARNA","BUY",{"v":148754,"d":"148,754"},3.95,"BSE"]
["2020-01-28",541338,"UHZAVERI","SATISHKUMAR RAMANLAL GAJJAR","BUY",{"v":33000,"d":"33,000"},11.87,"BSE"]
["2020-01-28",541338,"UHZAVERI","SATISHKUMAR RAMANLAL GAJJAR","SELL",{"v":3000,"d":"3,000"},10.1,"BSE"]
["2020-01-28",542046,"VIVIDM","ALACRITY SECURITIES LIMITED","BUY",{"v":52000,"d":"52,000"},12.5,"BSE"]
["2020-01-28",539222,"VMV","VIKRAM BAJAJ (HUF)","SELL",{"v":30000,"d":"30,000"},25.25,"BSE"]
["2020-01-28",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},25.25,"BSE"]
["2020-01-28","AAKASH","Aakash Exploration Ser L","MEHTA ATULBHAI AMRATLAL HUF","BUY",{"v":58000,"d":"58,000"},69.22,"NSE"]
["2020-01-28","CKPLEISURE","CKP Leisure Limited","PURAN CHAND CHOUDHARY","BUY",{"v":100000,"d":"100,000"},5.8,"NSE"]
["2020-01-28","CONTI","Continental Seed Chem Ltd","RAJESH PAL","BUY",{"v":32000,"d":"32,000"},70.35,"NSE"]
["2020-01-28","SNOWMAN","Snowman Logistics Ltd.","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":973513,"d":"973,513"},42.96,"NSE"]
["2020-01-28","AAKASH","Aakash Exploration Ser L","RIDDHESHKUMAR GIRISHBHAI BHANDARI","SELL",{"v":36000,"d":"36,000"},68.99,"NSE"]
["2020-01-28","CKPLEISURE","CKP Leisure Limited","PRAFULLA SUBHASHCHANDRA BHAT","SELL",{"v":96000,"d":"96,000"},5.8,"NSE"]
["2020-01-28","CONTI","Continental Seed Chem Ltd","RAJESH PAL","SELL",{"v":132000,"d":"132,000"},70.32,"NSE"]
["2020-01-28","RPOWER","Reliance Power Limited","YES BANK LTD","SELL",{"v":30259855,"d":"30,259,855"},1.91,"NSE"]
["2020-01-28","SANCO","Sanco Industries Ltd.","EURO PLUS CAPITAL LIMITED","SELL",{"v":139977,"d":"139,977"},12.57,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":359,"n_cols":18,"rows_kept":359,"merged":[[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[159,0,160,0],[159,1,160,1],[159,9,160,9],[159,11,160,11],[159,12,160,12],[159,13,160,13],[159,14,160,14],[167,0,168,0],[167,1,168,1],[167,9,168,9],[167,11,168,11],[167,12,168,12],[167,13,168,13],[167,14,168,14],[171,0,172,0],[171,1,172,1],[171,9,172,9],[171,11,172,11],[171,12,172,12],[171,13,172,13],[171,14,172,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14],[182,0,183,0],[182,1,183,1],[182,9,183,9],[182,11,183,11],[182,12,183,12],[182,13,183,13],[182,14,183,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.6.50/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy",3087.5,2930,3184,"3380-3420","Part Profit of Rs.96.5/-",{"$f":"H13-F13","v":96.5},{"v":0.03125506072874494,"d":"3.13%"},"Successful","2020-01-24",{"$f":"VLOOKUP(D13,Sheet2!A83:M1722,6,0)","v":3181.25},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20.25/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Unsuccessful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1346.65},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy",664.5,632.7,627.5,"725-735","Loss of Rs.37/-",{"$f":"H16-F16","v":-37},{"$f":"K16/F16","v":{"v":-0.05568096313017306,"d":"-5.57%"}},"Unsuccessful","2020-01-20",{"$nulls":3},"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,125.5,140,"Loss of Rs.2/-",{"$f":"H17-F17","v":-2},{"$f":"K17/F17","v":{"v":-0.01568627450980392,"d":"-1.57%"}},"Unsuccessful","2020-01-22",{"$nulls":3},"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":230.75},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,196.5,"208-212","Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.034210526315789476,"d":"3.42%"}},"Successful","2020-01-17",{"$nulls":3},"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[20,"2020-01-16",null,"HEXAWARE","Buy",335,318,349,"360-370","Profit of Rs.14/-",14,{"v":0.041791044776119404,"d":"4.18%"},"Successful","2020-01-27",{"$nulls":3},"H"]
[21,"2020-01-20",null,"IOC","Buy",117.5,114,121.5,130,"Part Profit of Rs.4/-",{"$f":"H30-F30","v":4},{"$f":"K30/F30","v":{"v":0.03404255319148936,"d":"3.40%"}},"Successful","2020-01-24",{"$f":"VLOOKUP(D30,Sheet2!A100:M1739,6,0)","v":117.9},null,null,"H"]
[22,"2020-01-22",null,"NBCC","Buy",36.6,34.8,37.8,"40-42","Part Profit of Rs.1.2/-",{"$f":"H31-F31","v":1.1999999999999957},{"$f":"K31/F31","v":{"v":0.03278688524590152,"d":"3.28%"}},"Successful","2020-01-24",{"$f":"VLOOKUP(D31,Sheet2!A101:M1740,6,0)","v":36.6},null,null,"H"]
[23,"2020-01-22",null,"FEDERALBNK","Sell","94.50-95",100.3,null,"86-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A105:M1744,6,0)","v":95.3},null,null,"R"]
[24,"2020-01-22",null,"JINDALSTEL","Sell",181.5,191.6,176,"165-162","Part Profit of Rs.5.5/-",{"$f":"F33-H33","v":5.5},{"$f":"K33/F33","v":{"v":0.030303030303030304,"d":"3.03%"}},"Successful","2020-01-28",{"$f":"VLOOKUP(D33,Sheet2!A103:M1742,6,0)","v":175.5},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy",559.5,539,569,"595-600","Profit of Rs.9.5/-",9.5,{"$f":"K80/F80","v":{"v":0.016979445933869526,"d":"1.70%"}},null,null,"Successful","2020-01-27",null,"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy",139.5,136.5,143.5,"145-148","Profit of Rs.4/-",{"$f":"H81-F81","v":4},{"$f":"K81/F81","v":{"v":0.02867383512544803,"d":"2.87%"}},null,null,"Successful","2020-01-17",null,"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy",1505,1470,1505,"1570-1580","Neutral",{"$f":"F90-H90","v":0},{"$f":"K90/F90","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-01-21",null,"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell",12360,12470.7,12292.5,12150,"Profit of Rs.67.50/-",{"$f":"F93-H93","v":67.5},null,5062.5,75,"Successful","2020-01-20",null,"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell",590,606.6,593,"560-555","Loss of Rs.3/-",{"$f":"F95-H95","v":-3},{"v":-5.084745762711864E-3,"d":"-0.51%"},null,null,"Neutral","2020-01-16",null,"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy",584,568,601,"610-620","Profit of Rs.17/-",17,{"$f":"K98/F98","v":{"v":0.02910958904109589,"d":"2.91%"}},null,null,"Successful","2020-01-28",null,"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy",269,260.2,274.5,"284-288","Profit of Rs.5.50/-",5.5,{"$f":"K101/F101","v":{"v":0.020446096654275093,"d":"2.04%"}},null,null,"Successful","2020-01-16",null,"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy",764,747,744,790,"Loss of Rs.20/-",-20,null,{"$f":"N102*K102","v":-15000},750,"Unsuccessful","2020-01-17",null,"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell",298.5,306,306.5,"290-285","Loss of Rs.8/-",{"$f":"F103-H103","v":-8},{"$f":"K103/F103","v":{"v":-0.02680067001675042,"d":"-2.68%"}},null,null,"Unsuccessful","2020-01-16",null,"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy",589,575,597,"610-620","Profit of Rs.8/-",{"$f":"H105-F105","v":8},null,7200,900,"Successful","2020-01-17",null,"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66,"2020-01-16",null,"BANKNIFTY JAN FUT","Sell",31990,32456,31750,"31300-31200","Profit of Rs.240/-",{"$f":"F107-H107","v":240},null,4800,20,"Successful","2020-01-16",null,"R"]
[67,"2020-01-17",null,"ACC  JAN  FUT","Buy",1502.5,1470,1522,1550,"Profit of Rs.19.50/-",{"$f":"H108-F108","v":19.5},null,{"$f":"N108*K108","v":7800},400,"Successful","2020-01-17",null,"N"]
[68,"2020-01-17",null,"HDFCLIFE","Buy",606.5,588,619,"635-645","Profit of Rs.12.50/-",12.5,{"$f":"K109/F109","v":{"v":0.020610057708161583,"d":"2.06%"}},null,null,"Successful","2020-01-23",null,"R"]
[69,"2020-01-17",null,"BATAINDIA JAN FUT","Sell",1798.5,1823.4,1784,"1760-1750","Profit of Rs.14.50/-",{"$f":"F110-H110","v":14.5},null,{"$f":"N110*K110","v":7975},550,"Successful","2020-01-21",null,"R"]
[70,"2020-01-17",null,"LT JAN  FUT","Buy",1323,1290,1301,"1360-1370","Loss of Rs.22/-",{"$f":"H111-F111","v":-22},null,-8250,375,"Unsuccessful","2020-01-22",null,"N"]
[71,"2020-01-17",null,"ICICIPRULI JAN  FUT","Buy",489.5,480,485,510,"Loss of Rs.4.50/-",{"$f":"H112-F112","v":-4.5},null,{"$f":"N112*K112","v":-6750},1500,"Unsuccessful","2020-01-17",null,"N"]
[72,"2020-01-17",null,"APOLLOTYRE ","Sell",182.35,188.3,178,"173-171","Profit of Rs.4.35/-",{"$f":"F113-H113","v":4.349999999999994},{"$f":"K113/F113","v":{"v":0.023855223471346283,"d":"2.39%"}},null,null,"Successful","2020-01-20",null,"R"]
[73,"2020-01-20",null,"UBL JAN  FUT","Buy",1302,1285,1285,1340,"Loss of Rs.17/-",{"$f":"H114-F114","v":-17},null,{"$f":"N114*K114","v":-11900},700,"Unsuccessful","2020-01-21",null,"N"]
[74,"2020-01-20",null,"DLF ","Sell",260.5,268.9,255.25,"258-254","Profit of Rs.5.25/-",{"$f":"F115-H115","v":5.25},{"$f":"K115/F115","v":{"v":0.02015355086372361,"d":"2.02%"}},null,null,"Successful","2020-01-22",null,"R"]
[75,"2020-01-20",null,"EXIDEIND ","Sell",198.5,205.3,194.5,"190-187","Profit of Rs.4/-",{"$f":"F116-H116","v":4},{"$f":"K116/F116","v":{"v":0.020151133501259445,"d":"2.02%"}},null,null,"Successful","2020-01-20",null,"R"]
[76,"2020-01-21",null,"INFRATEL JAN FUT","Sell",233.5,239.3,239.3,"225-222","Loss of Rs.5.80/-",{"$f":"F117-H117","v":-5.800000000000011},null,{"$f":"N117*K117","v":-11600.000000000022},2000,"Unsuccessful","2020-01-21",null,"R"]
[77,"2020-01-21",null,"SUNPHARMA ","Sell","451-452",464.7,null,"427-422","Open",{"$nulls":7},"R"]
[78,"2020-01-21",null,"ADANIPORTS ","Buy","380-382",368.6,null,"399-404","Open",{"$nulls":7},"R"]
[79,"2020-01-21",null,"HINDUNILVR JAN FUT","Sell",2072.5,2111.3,2047.5,2000,"Profit of Rs.25/-",{"$f":"F120-H120","v":25},null,{"$f":"N120*K120","v":7500},300,"Successful","2020-01-22",null,"R"]
[80,"2020-01-21",null,"UJJIVAN ","Buy",332,319,338,355,"Profit of Rs.6/-",{"$f":"H121-F121","v":6},{"$f":"K121/F121","v":{"v":0.018072289156626505,"d":"1.81%"}},null,null,"Successful","2020-01-23",null,"R"]
[81,"2020-01-22",null,"CESC JAN  FUT","Buy",749,734,759,775,"Profit of Rs.10/-",10,null,{"$f":"N122*K122","v":8000},800,"Successful","2020-01-23",null,"N"]
[82,"2020-01-22",null,"VIPIND ","Buy",447.5,434,455.5,"470-480","Profit of Rs.8/-",{"$f":"H123-F123","v":8},{"$f":"K123/F123","v":{"v":0.017877094972067038,"d":"1.79%"}},null,null,"Successful","2020-01-22",null,"H"]
[83,"2020-01-22",null,"AMBUJACEM JAN FUT","Sell",212.5,217.8,216.5,"205-202","Loss of Rs.4/-",{"$f":"F124-H124","v":-4},null,{"$f":"N124*K124","v":-10000},2500,"Unsuccessful","2020-01-24",null,"R"]
[84,"2020-01-22",null,"EXIDEIND","Sell",196.5,202.6,202.6,"187-184","Loss of Rs.6.1/-",{"$f":"F125-H125","v":-6.099999999999994},{"$f":"K125/F125","v":{"v":-0.031043256997455443,"d":"-3.10%"}},null,null,"Unsuccessful","2020-01-24",null,"R"]
[85,"2020-01-22",null,"KOTAKBANK ","Buy",1587.5,1540,1622,"1650-1670","Profit of Rs.34.5/-",{"$f":"H126-F126","v":34.5},{"v":0.021732283464566928,"d":"2.17%"},null,null,"Successful","2020-01-24",null,"H"]
[86,"2020-01-22",null,"TVSMOTOR JAN FUT ","Buy",466.5,456.7,472,485,"Profit of Rs.5.5/-",{"$f":"H127-F127","v":5.5},null,{"$f":"N127*K127","v":7425},1350,"Successful","2020-01-24",null,"R"]
[87,"2020-01-23",null,"COLPAL JAN  FUT","Buy",1483,1465,1493,1520,"Profit of Rs.10/-",{"$f":"H128-F128","v":10},null,{"$f":"N128*K128","v":7000},700,"Successful","2020-01-23",null,"N"]
[88,"2020-01-23",null,"CONCOR ","Buy",552,539,578,"595-600","Profit of Rs.26/-",26,{"$f":"K129/F129","v":{"v":0.04710144927536232,"d":"4.71%"}},null,null,"Successful","2020-01-28",null,"H"]
[89,"2020-01-23",null,"VIPIND ","Buy",446,434,454,"470-480","Profit of Rs.8/-",{"$f":"H130-F130","v":8},{"$f":"K130/F130","v":{"v":0.017937219730941704,"d":"1.79%"}},null,null,"Successful","2020-01-23",null,"H"]
[90,"2020-01-24",null,"MARICO FEB FUT","Buy",334.5,325,340,"350-355","Profit of Rs.5.50/-",5.5,null,{"$f":"N131*K131","v":7150},1300,"Successful","2020-01-24",null,"N"]
[91,"2020-01-24",null,"SUNTV","Sell",505.5,522.3,491,"480-474","Profit of Rs.14.5/-",{"$f":"F132-H132","v":14.5},{"$f":"K132/F132","v":{"v":0.028684470820969338,"d":"2.87%"}},null,null,"Successful","2020-01-27",null,"R"]
[92,"2020-01-24",null,"DLF ","Sell",263.5,270.9,257.5,"254-250","Profit of Rs.6/-",{"$f":"F133-H133","v":6},{"$f":"K133/F133","v":{"v":0.022770398481973434,"d":"2.28%"}},null,null,"Successful","2020-01-27",null,"R"]
[93,"2020-01-27",null,"VENKEYS","Buy","1755-1760",1705,null,"1850-1870","Open",{"$nulls":7},"R"]
[94,"2020-01-27",null,"UPL  ","Buy",549,532.3,536.5,"576-582","Loss of Rs.12.5/-",{"$f":"F135-H135","v":12.5},{"$f":"K135/F135","v":{"v":0.022768670309653915,"d":"2.28%"}},null,null,"Unsuccessful","2020-01-27",null,"R"]
[95,"2020-01-27",null,"AXISBANK JAN FUT ","Sell",744.5,754.7,739.5,"728-725","Profit of Rs.5/-",{"$f":"F136-H136","v":5},null,{"$f":"N136*K136","v":6000},1200,"Unsuccessful","2020-01-27",null,"R"]
[96,"2020-01-27",null,"GRASIM","Sell",818,838,801,"795-785","Profit of Rs.17/-",{"$f":"F137-H137","v":17},{"$f":"K137/F137","v":{"v":0.02078239608801956,"d":"2.08%"}},null,null,"Successful","2020-01-28",null,"H"]
[97,"2020-01-27",null,"VOLTAS","Sell","710-715",732,null,680,"Open",{"$nulls":7},"H"]
[98,"2020-01-28",null,"AXISBANK JAN FUT ","Sell",745.5,755.7,738.5,"730-725","Profit of Rs.7/-",{"$f":"F139-H139","v":7},null,{"$f":"N139*K139","v":8400},1200,"Unsuccessful","2020-01-28",null,"R"]
[99,"2020-01-28",null,"AMBUJACEM","Sell",219.5,225,215.5,"210-208","Profit of Rs.4/-",{"$f":"F140-H140","v":4},{"$f":"K140/F140","v":{"v":0.018223234624145785,"d":"1.82%"}},null,null,"Successful","2020-01-28",null,"H"]
[100,"2020-01-28",null,"RELIANCE","Sell",1498,1548,1475,"1420-1400","Profit of Rs.23/-",{"$f":"F141-H141","v":23},{"$f":"K141/F141","v":{"v":0.015353805073431242,"d":"1.54%"}},null,null,"Successful","2020-01-28",null,"R"]
[101,"2020-01-28",null,"HINDALCO","Buy","195.5-197.5",189.5,null,"205-210","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F157-H157","v":102.5},{"$f":"K157*M157","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H158-F158","v":-16},{"$f":"-12*M158","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F159-H159","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell",2460,2520,2433.5,"2400-2380","Profit of Rs. 28.50/-",{"$f":"F160-H160","v":26.5},{"$f":"28.5*250","v":7125},1000,"Successful","2020-01-22",null,null,"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","24",null,22,null,null,2,{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H168-F168","v":83},{"$f":"25.5*M168","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F169-H169","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K170*M170","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H171-F171","v":1.1000000000000005},{"$f":"K171*M171","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy",29,null,20.5,null,"Profit of Rs. 3/-",-8.5,{"$f":"3*M172","v":1125},375,"Successful","2020-01-24",null,null,"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","22",null,10.5,null,null,{"$f":"F173-H173","v":11.5},{"$nulls":6},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H174-F174","v":-14},{"$f":"K174*M174","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H177-F177","v":-25},{"$f":"K177*M177","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H178-F178","v":1.25},{"$f":"K178*M178","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H179-F179","v":1},{"$f":"K179*M179","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell",157,null,"92.50",null,"Profit of Rs.18/-",{"$f":"F181-H181","v":64.5},{"$f":"18*M181","v":1350},75,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","99",null,"52.50",null,null,{"$f":"H182-F182","v":-46.5},{"$nulls":6},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy",9.5,null,"9.75",null,"Profit of Rs.1/-",0.25,1000,1000,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.50",null,"5.75",null,null,{"$f":"F184-H184","v":0.75},{"$nulls":6},"H"]
[14,"2020-01-17",null,"HDFCBANK JAN 1300 CE","Buy","15.50",9,9,"24-26","Loss of Rs.6.50/-",{"$f":"H185-F185","v":-6.5},{"$f":"K185*M185","v":-3250},500,"UnSuccessful","2020-01-20",null,null,"H"]
[15,"2020-01-22",null,"BANKNIFTY 30 JAN 31100 CE","Buy","225",80,265,"400-450","Profit of Rs.40/-",40,800,20,"Successful","2020-01-23",null,null,"H"]
[16,"2020-01-24",null,"HDFCBANK 1240 JAN CE","Buy",15.5,4.5,5,"28-32","Loss of Rs.10.5/-",{"$f":"H187-F187","v":-10.5},{"$f":"K187*M187","v":-5250},500,"UnSuccessful","2020-01-27",null,null,"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H195-F195","v":22.5},{"$f":"K195/F195","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D195,Sheet2!A173:M1812,6,0)","v":373.3},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D196,Sheet2!A204:M1843,6,0)","v":561.6},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H206-F206","v":{"v":18,"d":"18.00"}},{"$f":"K206/F206","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H238-F238","v":{"v":70,"d":"70.00"}},{"$f":"K238/F238","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H261-F261","v":{"v":20.5,"d":"20.50"}},{"$f":"K261/F261","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H262-F262","v":{"v":140,"d":"140.00"}},{"$f":"K262/F262","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H263-F263","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K263/F263","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H264-F264","v":{"v":16.5,"d":"16.50"}},{"$f":"K264/F264","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H265-F265","v":{"v":25.5,"d":"25.50"}},{"$f":"K265/F265","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H268-F268","v":{"v":10.5,"d":"10.50"}},{"$f":"K268/F268","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H276-F276","v":{"v":65,"d":"65.00"}},{"$f":"K276/F276","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K277/F277","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K279/F279","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K280/F280","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K281/F281","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":98,"d":"98.00"}},{"$f":"K283/F283","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":70,"d":"70.00"}},{"$f":"K284/F284","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":58.5,"d":"58.50"}},{"$f":"K285/F285","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":79.5,"d":"79.50"}},{"$f":"K287/F287","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H289-F289","v":{"v":117,"d":"117.00"}},{"$f":"K289/F289","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H291-F291","v":{"v":145,"d":"145.00"}},{"$f":"K291/F291","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H293-F293","v":{"v":64.5,"d":"64.50"}},{"$f":"K293/F293","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H303-F303","v":{"v":15,"d":"15.00"}},{"$f":"K303/F303","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H311-F311","v":{"v":152.5,"d":"152.50"}},{"$f":"K311/F311","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H312-F312","v":{"v":25,"d":"25.00"}},{"$f":"K312/F312","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H313-F313","v":{"v":-215,"d":"-215.00"}},{"$f":"K313/F313","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H316-F316","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K316/F316","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H317-F317","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K317/F317","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H318-F318","v":{"v":-210,"d":"-210.00"}},{"$f":"K318/F318","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H319-F319","v":{"v":40,"d":"40.00"}},{"$f":"K319/F319","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H321-F321","v":{"v":-48,"d":"-48.00"}},{"$f":"K321/F321","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H323-F323","v":{"v":60,"d":"60.00"}},{"$f":"K323/F323","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H333-F333","v":-22.25},{"$f":"K333/F333","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H344-F344","v":{"v":-270,"d":"-270.00"}},{"$f":"K344/F344","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",334,null,{"v":405,"d":"405.00"},{"v":419,"d":"419.00"},"Part Profit of Rs.71/-",{"$f":"H348-F348","v":{"v":71,"d":"71.00"}},{"$f":"K348/F348","v":{"v":0.2125748502994012,"d":"21%"}},"Successful","2020-01-28",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H351-F351","v":{"v":60,"d":"60.00"}},{"$f":"K351/F351","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H352-F352","v":{"v":55.5,"d":"55.50"}},{"$f":"K352/F352","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H353-F353","v":{"v":235,"d":"235.00"}},{"$f":"K353/F353","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H355-F355","v":{"v":74,"d":"74.00"}},{"$f":"K355/F355","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.55,36.95,35.15,36,36.5,36.15,41787,1514450.7,"2020-01-28",505,"INE144J01027"]
["21STCENMGM","EQ",14.15,14.65,14.15,14.65,14.65,14.4,181,2587.55,"2020-01-28",12,"INE253B01015"]
["3IINFOTECH","EQ",2.35,2.4,2.25,2.3,2.3,2.3,1986375,4593827.9,"2020-01-28",730,"INE748C01020"]
["3MINDIA","EQ",22480,22484.95,22215,22264.65,22405,22306.45,1484,33104221.65,"2020-01-28",364,"INE470A01017"]
["3PLAND","EQ",6.9,6.9,6.8,6.8,6.8,6.6,267,1838.2,"2020-01-28",10,"INE105C01023"]
["5PAISA","EQ",196.65,196.7,191,192.2,191,192.3,12050,2332006,"2020-01-28",310,"INE618L01018"]
["63MOONS","EQ",109.95,111.1,105.65,107.15,107.55,109.55,136196,14778977.9,"2020-01-28",3370,"INE111B01023"]
["A2ZINFRA","EQ",7.35,7.35,7,7.05,7.05,7.2,138512,990488.75,"2020-01-28",413,"INE619I01012"]
["AARTIDRUGS","EQ",625.25,625.25,606,608.25,606.55,619.1,10955,6704925.55,"2020-01-28",1086,"INE767A01016"]
["AARTIIND","EQ",865,908.4,855,902.35,904.15,857.75,364865,324940394.9,"2020-01-28",16622,"INE769A01020"]
["AARVEEDEN","EQ",14.65,14.7,13.75,14.2,14.2,14.4,3046,43214.25,"2020-01-28",43,"INE273D01019"]
["AAVAS","EQ",1930,1956.95,1923.25,1944.6,1945,1919.4,23864,46328433.95,"2020-01-28",3150,"INE216P01012"]
["ABAN","EQ",26.65,26.65,25.65,25.8,25.65,26.25,25736,672683.95,"2020-01-28",394,"INE421A01028"]
["ABB","EQ",1340.85,1352,1324,1329.75,1336,1339.6,18818,25186395.15,"2020-01-28",2073,"INE117A01022"]
["ABBOTINDIA","EQ",12669,12770,12620,12653.55,12660,12666.3,6664,84447969.4,"2020-01-28",1188,"INE358A01014"]
["ABCAPITAL","EQ",104.2,104.85,101.75,102.75,103.7,104.05,1178385,122092150.1,"2020-01-28",14412,"INE674K01013"]
["ABFRL","EQ",234,235.1,227.1,228.7,229,234.25,363061,83570968.55,"2020-01-28",14793,"INE647O01011"]
["ABSLBANETF","EQ",305.95,305.95,305.95,305.95,305.95,309,1,305.95,"2020-01-28",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",292,292,292,292,292,292.66,4,1168,"2020-01-28",1,"INF209KB1B87"]
["ACC","EQ",1554.9,1576.55,1534,1561.35,1559.95,1548.85,696588,1089078284.45,"2020-01-28",29661,"INE012A01025"]
["ACCELYA","EQ",1047.95,1070,1047.95,1067.1,1067,1047.95,4881,5203858.6,"2020-01-28",322,"INE793A01012"]
["ACE","EQ",86.75,89.3,86,86.35,86.5,86.75,224742,19717007.1,"2020-01-28",2739,"INE731H01025"]
["ADANIENT","EQ",232.25,234.5,229.1,229.9,229.3,230.55,2161711,500970683.8,"2020-01-28",16321,"INE423A01024"]
["ADANIGAS","EQ",175,176,168.25,170.15,170.2,173.9,946344,163140155.45,"2020-01-28",11631,"INE399L01023"]
["ADANIGREEN","EQ",191.5,196.5,186.1,187.65,189.95,190.75,957274,182667974.9,"2020-01-28",11900,"INE364U01010"]
["ADANIPORTS","EQ",380.7,381.5,370.2,372.95,373.75,381.25,2220618,833546232.45,"2020-01-28",42216,"INE742F01042"]
["ADANIPOWER","EQ",64.65,65.4,63.55,63.8,63.9,64.7,7444387,480391960.25,"2020-01-28",20371,"INE814H01011"]
["ADANITRANS","EQ",330,332.45,321,324.65,324.5,330.05,110037,35995756.1,"2020-01-28",4897,"INE931S01010"]
["ADFFOODS","EQ",295,299.4,294,294.75,294.3,295.2,22874,6763030.9,"2020-01-28",616,"INE982B01019"]
["ADHUNIKIND","EQ",43.45,43.95,40.35,40.35,40.35,42.45,18678,757882.9,"2020-01-28",150,"INE452L01012"]
["ADORWELD","EQ",326,331.7,322.25,324,323,326.6,2676,878227.85,"2020-01-28",218,"INE045A01017"]
["ADVANIHOTR","EQ",54,56,52.5,54.8,54.35,53.1,12776,695869.75,"2020-01-28",273,"INE199C01026"]
["ADVENZYMES","EQ",177.7,178.9,173.05,173.45,174.95,176.6,50575,8877134.75,"2020-01-28",2117,"INE837H01020"]
["AEGISCHEM","EQ",215,218,207,208.55,207.3,210.9,538588,114289848.25,"2020-01-28",12069,"INE208C01025"]
["AFFLE","EQ",1615.8,1625.6,1575,1604.1,1605,1602.25,105093,168368269.65,"2020-01-28",7813,"INE00WC01019"]
["AGARIND","EQ",88.9,89.8,81,82.35,83.9,86.45,37758,3168986.8,"2020-01-28",420,"INE204E01012"]
["AGCNET","EQ",195,211.1,195,211.1,211.1,201.05,13408,2714033.6,"2020-01-28",156,"INE676A01019"]
["AGRITECH","EQ",46.15,47,45.1,45.15,45.75,46.1,7114,326357.85,"2020-01-28",112,"INE449G01018"]
["AGROPHOS","EQ",27.5,27.5,27.5,27.5,27.5,28.9,1843,50682.5,"2020-01-28",59,"INE740V01019"]
["AHLEAST","EQ",175.45,181,175.45,177.5,176.5,178.4,168,29980.95,"2020-01-28",63,"INE926K01017"]
["AHLUCONT","EQ",302.6,320.9,302.55,313.05,313.05,302.6,9429,2935505.75,"2020-01-28",847,"INE758C01029"]
["AHLWEST","EQ",351,358.9,346.5,347.05,347.05,354.7,2505,876078.4,"2020-01-28",152,"INE915K01010"]
["AIAENG","EQ",1730,1745,1698.1,1728.9,1738,1733.4,23443,40366785.9,"2020-01-28",5345,"INE212H01026"]
["AIONJSW","EQ",15,15.1,14.2,14.5,14.5,14.75,236792,3523839,"2020-01-28",386,"INE743C01021"]
["AIRAN","EQ",14.05,14.25,13.55,13.9,13.9,13.6,27361,380041.45,"2020-01-28",128,"INE645W01026"]
["AJANTPHARM","EQ",1182,1194,1153.4,1163,1165,1176.1,46875,54965904.65,"2020-01-28",4482,"INE031B01049"]
["AJMERA","EQ",150.1,154.2,146,147.25,147.6,152.25,30172,4523907.3,"2020-01-28",1417,"INE298G01027"]
["AKSHARCHEM","EQ",251.95,253.5,248,248.8,249.05,246.4,4192,1046604.85,"2020-01-28",100,"INE542B01011"]
["AKSHOPTFBR","EQ",8.4,8.65,8.05,8.1,8.25,8.4,201160,1670515.6,"2020-01-28",514,"INE523B01011"]
["AKZOINDIA","EQ",2047.85,2078,2025,2045.55,2040.65,2037.65,69900,143128153.95,"2020-01-28",4951,"INE133A01011"]
["ALANKIT","EQ",14.25,14.4,14,14.3,14.3,13.95,115439,1631649.95,"2020-01-28",364,"INE914E01040"]
["ALBERTDAVD","EQ",529.9,549,522,524.25,524.05,520.15,65177,34767311.6,"2020-01-28",4250,"INE155C01010"]
["ALBK","EQ",18.6,18.65,18.35,18.4,18.35,18.5,502899,9307135.75,"2020-01-28",3348,"INE428A01015"]
["ALEMBICLTD","EQ",56.9,59.45,56.6,57.6,57.6,56.7,260192,15109047.3,"2020-01-28",4153,"INE426A01027"]
["ALICON","EQ",412.45,429.35,403.35,416.5,411.5,412.5,3814,1594729.95,"2020-01-28",358,"INE062D01024"]
["ALKALI","EQ",45.8,46.5,44.55,45.25,45.55,45.65,4949,224980.65,"2020-01-28",208,"INE773I01017"]
["ALKEM","EQ",2371.8,2380,2313.25,2324.6,2328,2357.1,29306,69211015.4,"2020-01-28",6331,"INE540L01014"]
["ALKYLAMINE","EQ",1313,1323.95,1304.05,1310.75,1320,1313,8125,10698445.25,"2020-01-28",815,"INE150B01021"]
["ALLCARGO","EQ",121,122.7,116.3,117.15,116.8,118.3,1889133,226211503.4,"2020-01-28",19043,"INE418H01029"]
["ALLSEC","EQ",304,309,280,284.8,283.9,296.15,15037,4399966.6,"2020-01-28",701,"INE835G01018"]
["ALMONDZ","EQ",14.65,16,14.55,15.75,15.75,15.25,7655,119412.2,"2020-01-28",37,"INE326B01027"]
["ALPA","EQ",22.7,22.7,20.75,21,20.75,22.4,39630,855427.45,"2020-01-28",273,"INE385I01010"]
["ALPHAGEO","EQ",212,221.25,208.25,210.5,211.35,216.85,12050,2581972.75,"2020-01-28",761,"INE137C01018"]
["AMARAJABAT","EQ",800.3,804.9,783.85,790.1,791.5,800.3,408367,324910948.55,"2020-01-28",12673,"INE885A01032"]
["AMBER","EQ",1403,1485,1400.1,1469.15,1473,1405.05,80099,116294251.45,"2020-01-28",9606,"INE371P01015"]
["AMBIKCO","EQ",872.85,875,834,836.95,844,872.85,9732,8243726.65,"2020-01-28",783,"INE540G01014"]
["AMBUJACEM","EQ",215.8,220.25,214.05,216.15,216.15,215.55,5093967,1110589100.65,"2020-01-28",70614,"INE079A01024"]
["AMDIND","EQ",18.3,18.3,16.85,17.1,17.3,17.6,12020,206612.45,"2020-01-28",121,"INE005I01014"]
["AMJLAND","EQ",22.9,22.9,20.1,21.25,21.1,21,12744,273746.55,"2020-01-28",138,"INE606A01024"]
["AMRUTANJAN","EQ",459.5,459.5,444.05,449.15,450,454.8,30813,13904937.65,"2020-01-28",3015,"INE098F01031"]
["ANANTRAJ","EQ",36.3,36.9,35.1,35.25,35.35,36.05,340889,12182678.3,"2020-01-28",4631,"INE242C01024"]
["ANDHRABANK","EQ",16.85,17,16.75,16.8,16.8,16.9,289548,4884293.2,"2020-01-28",1171,"INE434A01013"]
["ANDHRACEMT","EQ",2.35,2.4,2.3,2.35,2.35,2.3,107230,253842.2,"2020-01-28",163,"INE666E01012"]
["ANDHRSUGAR","EQ",345,345,322.05,324.6,325.8,336.4,59678,19880970.6,"2020-01-28",3086,"INE715B01013"]
["ANDPAPER","EQ",308.75,308.75,301,303.15,301,304.4,3400,1035124.8,"2020-01-28",151,"INE435A01028"]
["ANIKINDS","EQ",10.9,10.9,10.4,10.5,10.5,10.9,9209,96245.7,"2020-01-28",71,"INE087B01017"]
["ANSALAPI","EQ",5.25,5.35,5.1,5.2,5.3,5.15,24595,128203.8,"2020-01-28",57,"INE436A01026"]
["ANUP","EQ",577,599.9,577,585.6,592,577.55,28082,16579739.45,"2020-01-28",1881,"INE294Z01018"]
["APARINDS","EQ",409,413.6,396.3,399.55,398.05,407.75,31480,12697953.15,"2020-01-28",1175,"INE372A01015"]
["APCL","EQ",162.95,171.8,158.6,162.9,164.95,162.8,6651,1108801.65,"2020-01-28",440,"INE071F01012"]
["APCOTEXIND","EQ",161,166.85,160.3,161.55,161,160.5,82961,13544707.1,"2020-01-28",2161,"INE116A01032"]
["APEX","EQ",392.35,392.8,355.95,362.1,363,389.25,419164,156422262.9,"2020-01-28",12516,"INE346W01013"]
["APLAPOLLO","EQ",2069.4,2104.9,2030,2041.25,2038,2069.4,44582,92284296.8,"2020-01-28",5869,"INE702C01019"]
["APLLTD","EQ",616,640,616,632.4,634.5,614.6,1062432,670444686.65,"2020-01-28",24278,"INE901L01018"]
["APOLLO","EQ",77.8,78.45,75.1,75.4,75.6,77.8,18580,1414786.2,"2020-01-28",578,"INE713T01010"]
["APOLLOHOSP","EQ",1695.9,1704.8,1673.8,1677.75,1681,1696.05,681671,1152341607.95,"2020-01-28",25790,"INE437A01024"]
["APOLLOPIPE","EQ",395,442,388,402.65,400.05,394.6,11209,4570811.85,"2020-01-28",728,"INE126J01016"]
["APOLLOTYRE","EQ",175.25,177.05,172.85,173.9,173.5,174.75,1206153,210977872.15,"2020-01-28",12219,"INE438A01022"]
["APOLSINHOT","EQ",742.6,755,742.6,753.95,753.95,751.5,82,61506.85,"2020-01-28",48,"INE451F01024"]
["APTECHT","EQ",167.55,171.85,159.1,161.95,161.65,173.45,707388,116252431.6,"2020-01-28",11172,"INE266F01018"]
["ARCHIDPLY","EQ",31.7,31.85,30.6,30.95,31.4,31.1,7606,236652.8,"2020-01-28",213,"INE877I01016"]
["ARCHIES","EQ",18.15,18.55,17.2,17.6,17.5,18.1,75490,1333762.1,"2020-01-28",888,"INE731A01020"]
["ARIES","EQ",73.1,76.8,73.1,73.8,74.5,74.25,31797,2392611.1,"2020-01-28",752,"INE298I01015"]
["ARIHANT","EQ",23.55,23.55,22.05,22.8,23,23,176,4078.65,"2020-01-28",11,"INE413D01011"]
["ARIHANTSUP","EQ",30,30.7,29,30.45,30.5,30,2297,68717.45,"2020-01-28",29,"INE643K01018"]
["ARMANFIN","EQ",760,773,707.1,723.45,731,759.9,14099,10370691.7,"2020-01-28",939,"INE109C01017"]
["AROGRANITE","EQ",39.6,39.6,35.7,36.25,36.2,38.65,27021,1000111.8,"2020-01-28",815,"INE210C01013"]
["ARROWGREEN","EQ",52.55,52.6,50.5,50.5,50.5,50.9,3828,194028.7,"2020-01-28",128,"INE570D01018"]
["ARSHIYA","EQ",17,17,16.65,16.9,16.7,16.65,18610,312800.45,"2020-01-28",85,"INE968D01022"]
["ARSSINFRA","EQ",20.5,20.95,19.75,20.6,20.85,20.7,28024,569826.45,"2020-01-28",122,"INE267I01010"]
["ARVIND","EQ",43.7,43.95,42.15,42.45,42.55,43.7,836086,35821407.15,"2020-01-28",3820,"INE034A01011"]
["ARVINDFASN","EQ",405,405,390.9,392.9,391,403.8,10895,4319381,"2020-01-28",945,"INE955V01021"]
["ARVSMART","EQ",91.7,93.5,91.5,92.15,92.4,92.55,4642,428279.85,"2020-01-28",220,"INE034S01021"]
["ASAHIINDIA","EQ",250.35,253.35,248,249.65,249.9,249.9,12039,3005473.8,"2020-01-28",797,"INE439A01020"]
["ASAHISONG","EQ",154.1,157.05,152.05,152.45,152.05,154.75,10018,1538156.05,"2020-01-28",284,"INE228I01012"]
["ASAL","EQ",32.9,33.85,32.4,33.2,33.55,32.85,12561,413570,"2020-01-28",117,"INE900C01027"]
["ASHAPURMIN","EQ",33.25,35.35,33.2,34.45,34.4,33.95,57940,1975204.1,"2020-01-28",137,"INE348A01023"]
["ASHIANA","EQ",115.1,116.15,111.55,112.8,112.2,114.95,21084,2401043.25,"2020-01-28",299,"INE365D01021"]
["ASHIMASYN","EQ",7.7,7.7,7.5,7.65,7.65,7.7,15063,114174.05,"2020-01-28",112,"INE440A01010"]
["ASHOKA","EQ",116.5,117.55,112.65,113.65,114,116.2,299738,34649134.1,"2020-01-28",4281,"INE442H01029"]
["ASHOKLEY","EQ",85.9,86.85,84.25,84.65,84.6,85.4,14793425,1265676841.5,"2020-01-28",51079,"INE208A01029"]
["ASIANHOTNR","EQ",85,92,83.5,87.45,85.6,90.1,4986,433572.7,"2020-01-28",379,"INE363A01022"]
["ASIANPAINT","EQ",1794,1794,1773,1779.1,1780,1788.35,873291,1554522884.6,"2020-01-28",55125,"INE021A01026"]
["ASIANTILES","EQ",216.35,219.85,212.65,213.7,215,216.75,14354,3112459.65,"2020-01-28",2073,"INE022I01019"]
["ASPINWALL","EQ",151.95,161.9,151.95,155.3,158.95,156.9,273,42924.25,"2020-01-28",16,"INE991I01015"]
["ASTEC","EQ",499.65,501.95,479.7,481.45,479.7,485.65,6069,2981636.65,"2020-01-28",367,"INE563J01010"]
["ASTERDM","EQ",166.65,171.9,163.05,163.8,163.5,168.2,306001,51714023.95,"2020-01-28",5377,"INE914M01019"]
["ASTRAL","EQ",1155,1250,1155,1229.35,1224,1148.4,424465,518127269.55,"2020-01-28",39856,"INE006I01046"]
["ASTRAMICRO","EQ",91.9,95.2,91.05,92.45,93,91.05,452366,42182825.45,"2020-01-28",3625,"INE386C01029"]
["ASTRAZEN","EQ",2550,2696.7,2550,2634.3,2614,2548.9,68544,180328948.05,"2020-01-28",6712,"INE203A01020"]
["ASTRON","EQ",38.6,38.95,38.15,38.45,38.5,38.9,75677,2918383.25,"2020-01-28",337,"INE646X01014"]
["ATFL","EQ",706.85,720.05,698,706.4,706,706.85,6616,4687129.55,"2020-01-28",414,"INE209A01019"]
["ATLANTA","EQ",6.1,6.25,5.9,6.15,6.15,6.15,12976,77718.05,"2020-01-28",63,"INE285H01022"]
["ATUL","EQ",4930,5029,4765,4901.35,4865,4917.6,42921,210804659.2,"2020-01-28",8655,"INE100A01010"]
["ATULAUTO","EQ",259.7,267,258.1,262.45,263,257.65,47683,12530082.7,"2020-01-28",2446,"INE951D01028"]
["AUBANK","EQ",1009.8,1050,1005,1043.8,1050,1022.05,829489,856724655.8,"2020-01-28",47175,"INE949L01017"]
["AURIONPRO","EQ",58.65,59.15,58,58.75,59,58.4,7901,462165,"2020-01-28",365,"INE132H01018"]
["AUROPHARMA","EQ",512.4,515.9,501.5,504.1,501.5,511,2725047,1380722343.1,"2020-01-28",45778,"INE406A01037"]
["AUTOAXLES","EQ",867,873.95,848.05,868,868.8,859.1,8283,7177193.15,"2020-01-28",1984,"INE449A01011"]
["AUTOLITIND","EQ",23.65,28.1,23.65,25.85,25.7,24,83502,2179594.65,"2020-01-28",934,"INE448A01013"]
["AVADHSUGAR","EQ",303.95,308.65,291.55,295.8,296,304.8,147690,44536484.45,"2020-01-28",4107,"INE349W01017"]
["AVANTIFEED","EQ",690.5,704.9,661,669.55,668,688.5,709113,482705395.8,"2020-01-28",25480,"INE871C01038"]
["AVTNPL","EQ",38.8,39,36.55,36.95,37,37.7,101141,3814763.9,"2020-01-28",1027,"INE488D01021"]
["AXISBANK","EQ",738.4,746.5,735,737.15,735.4,740.25,7836737,5811849146.45,"2020-01-28",107517,"INE238A01034"]
["AXISCADES","EQ",75.05,76.55,71.05,71.5,71.25,75.4,134011,9760126.05,"2020-01-28",1613,"INE555B01013"]
["AXISGOLD","EQ",3570,3570,3535.05,3544.05,3555.95,3562.25,233,827250.45,"2020-01-28",81,"INF846K01347"]
["AXISNIFTY","EQ",1256.23,1256.23,1242.87,1249.72,1249.27,1257.83,54,67572.54,"2020-01-28",19,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.7,36,34.3,34.6,34.45,35,2986,104115.75,"2020-01-28",95,"INE193B01039"]
["BAJAJ-AUTO","EQ",3089.8,3109.6,3048,3060.9,3050.4,3082.6,239986,738063476.25,"2020-01-28",26462,"INE917I01010"]
["BAJAJCON","EQ",230.5,230.5,227.9,228.9,228.95,229.1,84783,19428792.75,"2020-01-28",4424,"INE933K01021"]
["BAJAJELEC","EQ",380.65,385.45,378.85,384.2,385,380.25,106329,40743659.55,"2020-01-28",2851,"INE193E01025"]
["BAJAJFINSV","EQ",9557.6,9710,9530,9631.3,9646,9557.6,190469,1834697646,"2020-01-28",27397,"INE918I01018"]
["BAJAJHIND","EQ",6.6,6.65,6.35,6.4,6.45,6.55,1654714,10725197.05,"2020-01-28",1564,"INE306A01021"]
["BAJAJHLDNG","EQ",3308,3358.2,3260,3264.55,3277.3,3302.6,21040,69265766.55,"2020-01-28",6829,"INE118A01012"]
["BAJFINANCE","EQ",4150.15,4249,4150.15,4213,4215.95,4164.35,1052764,4436840138.35,"2020-01-28",72991,"INE296A01024"]
["BALAJITELE","EQ",54.7,54.7,52.05,52.6,53,54.35,49001,2596403.25,"2020-01-28",433,"INE794B01026"]
["BALAMINES","EQ",460,467.85,455,458.55,460.25,457.65,24816,11447574.5,"2020-01-28",1058,"INE050E01027"]
["BALAXI","EQ",72.25,72.9,72,72.85,72.85,72.25,122,8862,"2020-01-28",14,"INE618N01014"]
["BALKRISIND","EQ",1079.8,1092.85,1070.45,1081.05,1080.5,1074.4,431273,466029744.6,"2020-01-28",11976,"INE787D01026"]
["BALMLAWRIE","EQ",124.85,125,123,123.2,123.25,123.2,61262,7586275.05,"2020-01-28",1304,"INE164A01016"]
["BALPHARMA","EQ",53.1,53.9,49.05,49.5,49.25,52.8,39253,2023280.85,"2020-01-28",815,"INE083D01012"]
["BALRAMCHIN","EQ",172.5,175.75,166.7,167.4,167.25,172.5,728624,124457585.65,"2020-01-28",7219,"INE119A01028"]
["BANARBEADS","EQ",33.1,35.9,33.1,34.4,34.4,34,3669,125047.25,"2020-01-28",93,"INE655B01011"]
["BANARISUG","EQ",1462.35,1509.55,1451,1475,1475,1487.9,361,534791.25,"2020-01-28",74,"INE459A01010"]
["BANCOINDIA","EQ",104.5,105.6,103.2,103.75,104.2,105.35,19027,1979869.85,"2020-01-28",788,"INE213C01025"]
["BANDHANBNK","EQ",475,477,460,462.3,460.6,474.6,1204858,564560458.4,"2020-01-28",34705,"INE545U01014"]
["BANG","EQ",22.9,23.15,22.4,22.6,22.9,23.05,1192,26789.95,"2020-01-28",18,"INE863I01016"]
["BANKBARODA","EQ",92.65,93.75,92.25,93.2,93.55,92.35,23833458,2213552434.5,"2020-01-28",45729,"INE028A01039"]
["BANKBEES","EQ",315.5,317.5,312.7,314.13,313.9,315.52,390121,122576520.75,"2020-01-28",2796,"INF204KB15I9"]
["BANKINDIA","EQ",67,67.3,65.9,66.3,66.45,66.95,1276379,85107600.1,"2020-01-28",9725,"INE084A01016"]
["BASF","EQ",1019.4,1026.95,1006,1009,1012.3,1014.4,34557,35114003.2,"2020-01-28",3604,"INE373A01013"]
["BASML","EQ",132.5,135.1,130.05,131.2,130.05,135.9,479,63584.3,"2020-01-28",152,"INE186H01014"]
["BATAINDIA","EQ",1849.8,1859,1830.1,1833.25,1837.8,1850.6,358185,660623597.35,"2020-01-28",17731,"INE176A01028"]
["BAYERCROP","EQ",4185,4215,4052.35,4081.8,4088.95,4147.55,8073,33556796.7,"2020-01-28",1821,"INE462A01022"]
["BBL","EQ",855,868,840.8,846.95,845.05,862.3,4558,3876319.25,"2020-01-28",480,"INE464A01028"]
["BBTC","EQ",1193.85,1210,1160,1169.3,1172,1187.85,99153,118017814,"2020-01-28",7175,"INE050A01025"]
["BDL","EQ",299.85,301.65,295,295.5,296.85,298.55,32229,9596117.3,"2020-01-28",1732,"INE171Z01018"]
["BEL","EQ",101.6,102.05,99.4,100.2,100.4,101.65,10711350,1074344577.4,"2020-01-28",36530,"INE263A01024"]
["BEML","EQ",985,1005.95,981,988.4,986.1,991.7,276138,274397859.75,"2020-01-28",9135,"INE258A01016"]
["BEPL","EQ",54.5,55.95,52.9,53.8,53.4,52.5,1039619,56849857.5,"2020-01-28",7780,"INE922A01025"]
["BERGEPAINT","EQ",563.45,567.7,556.05,560.75,558.6,560.65,799574,450117006.4,"2020-01-28",16340,"INE463A01038"]
["BFINVEST","EQ",321,325.5,316.15,321.8,322.1,320.25,33524,10772457.3,"2020-01-28",1175,"INE878K01010"]
["BFUTILITIE","EQ",330,335.85,320,323.5,323.05,327.95,124751,40811521.25,"2020-01-28",3699,"INE243D01012"]
["BGRENERGY","EQ",42.35,42.8,40.05,40.3,40.5,42.35,420126,17253574.8,"2020-01-28",3346,"INE661I01014"]
["BHAGERIA","EQ",113.4,114.95,111,113.5,114.95,111.95,32610,3657893.25,"2020-01-28",633,"INE354C01027"]
["BHAGYANGR","EQ",23,23,21.3,21.6,21.5,22.75,13791,299970.85,"2020-01-28",161,"INE458B01036"]
["BHAGYAPROP","EQ",23.05,23.5,22,22.95,23.15,23.05,3167,72715.45,"2020-01-28",54,"INE363W01018"]
["BHANDARI","EQ",1.2,1.25,1.15,1.25,1.2,1.2,111685,133378.5,"2020-01-28",96,"INE474E01029"]
["BHARATFORG","EQ",509.1,513.6,494.15,499.8,500,508.95,1019061,513322931.55,"2020-01-28",23618,"INE465A01025"]
["BHARATRAS","EQ",6447,6522.15,6410,6422.6,6410,6447.75,1127,7306180.2,"2020-01-28",318,"INE838B01013"]
["BHARATWIRE","EQ",28.25,28.45,27.75,27.9,27.75,28.2,2750,77022.15,"2020-01-28",58,"INE316L01019"]
["BHARTIARTL","EQ",514.35,514.4,486.1,491.25,491.9,514.4,31091035,15432280273.75,"2020-01-28",268519,"INE397D01024"]
["BHEL","EQ",43.95,44.45,43.05,43.3,43.45,43.95,11310748,494344941.8,"2020-01-28",24187,"INE257A01026"]
["BIL","EQ",171,181,170,173.9,170,177.5,1654,288696.8,"2020-01-28",104,"INE828A01016"]
["BILENERGY","EQ",0.95,0.95,0.9,0.9,0.95,0.95,131025,119720.9,"2020-01-28",77,"INE607L01029"]
["BINDALAGRO","EQ",15.6,15.9,14.8,14.85,14.8,15.2,39425,595105.8,"2020-01-28",153,"INE143A01010"]
["BIOCON","EQ",290.1,292.5,286.25,288.6,288.5,290.1,2283893,659994374.6,"2020-01-28",28330,"INE376G01013"]
["BIRLACABLE","EQ",60.5,60.5,57.7,58.35,58.35,58.65,37167,2183069.45,"2020-01-28",656,"INE800A01015"]
["BIRLACORPN","EQ",753.3,766.8,722.8,731.15,725,753.3,513440,388368209.8,"2020-01-28",9712,"INE340A01012"]
["BIRLAMONEY","EQ",35.25,35.55,34.7,34.8,34.9,34.9,57365,2010115.75,"2020-01-28",925,"INE865C01022"]
["BKMINDST","EQ",0.55,0.55,0.5,0.55,0.55,0.55,37745,18982.5,"2020-01-28",18,"INE831Q01016"]
["BLBLIMITED","EQ",5,5,4.8,4.85,4.85,5,6115,29679.55,"2020-01-28",28,"INE791A01024"]
["BLISSGVS","EQ",144.8,144.8,140.55,142.7,142.4,144.25,199361,28583082.45,"2020-01-28",1990,"INE416D01022"]
["BLKASHYAP","EQ",8.9,9.5,8.9,9.2,9.15,9,116524,1072193.9,"2020-01-28",199,"INE350H01032"]
["BLS","EQ",70.9,70.9,67,67.45,67.1,68.85,12110,821353.1,"2020-01-28",324,"INE153T01027"]
["BLUEDART","EQ",2749,2761.95,2591.05,2636.65,2630,2727.8,8033,21532792.15,"2020-01-28",1455,"INE233B01017"]
["BLUESTARCO","EQ",849.85,865,838.35,849.9,850,842.25,66492,56697732.05,"2020-01-28",6874,"INE472A01039"]
["BODALCHEM","EQ",73.45,74,72.65,73.4,73.5,72.75,156915,11510866.55,"2020-01-28",1296,"INE338D01028"]
["BOMDYEING","EQ",93,93.9,89.35,90.95,91.3,92.2,3840689,353966355.4,"2020-01-28",21196,"INE032A01023"]
["BOROSIL","EQ",179.9,180.95,173,173.2,173.1,178.6,85838,15106667.7,"2020-01-28",1987,"INE666D01022"]
["BOSCHLTD","EQ",14893,15050,14650.15,14689.55,14682.1,14881.85,19596,290422046.9,"2020-01-28",5445,"INE323A01026"]
["BPCL","EQ",469.1,482.25,467.6,480.95,479.4,467.75,7608831,3636682425.5,"2020-01-28",99810,"INE029A01011"]
["BPL","EQ",21.95,22.9,21.75,22.05,21.9,21.85,153350,3406180.85,"2020-01-28",1173,"INE110A01019"]
["BRFL","EQ",4.1,4.25,4.05,4.2,4.25,4.1,68198,281578.95,"2020-01-28",48,"INE589G01011"]
["BRIGADE","EQ",227.85,233.45,223.55,230.05,230,226.1,389510,87896886.55,"2020-01-28",3608,"INE791I01019"]
["BRITANNIA","EQ",3182.9,3209.9,3136.5,3181.25,3181,3174.2,292577,931786928.55,"2020-01-28",33361,"INE216A01030"]
["BRNL","EQ",69,71.45,66.1,68.1,67.85,67.55,9885,681859.7,"2020-01-28",318,"INE727S01012"]
["BROOKS","EQ",38.5,40.4,38.15,39.05,39.4,38.3,49519,1951365.85,"2020-01-28",556,"INE650L01011"]
["BSE","EQ",541.05,546.05,537,540.85,540.55,541.4,64162,34776228.15,"2020-01-28",2821,"INE118H01025"]
["BSELINFRA","EQ",1.1,1.1,1.1,1.1,1.1,1.05,18028,19830.8,"2020-01-28",14,"INE395A01016"]
["BSL","EQ",36.65,37,35.65,35.65,35.65,37.5,5970,214685.85,"2020-01-28",179,"INE594B01012"]
["BSLGOLDETF","EQ",3721,3748,3720,3739.9,3739.9,3723.15,84,313716.5,"2020-01-28",33,"INF209K01HT2"]
["BSLNIFTY","EQ",132.89,132.89,131.19,131.19,131.19,132.35,85,11266.77,"2020-01-28",6,"INF209K01IR4"]
["BSOFT","EQ",73.7,73.7,71.1,71.75,72.05,72.6,337489,24379211.9,"2020-01-28",4704,"INE836A01035"]
["BURNPUR","EQ",1.2,1.25,1.15,1.2,1.2,1.2,30866,36925.9,"2020-01-28",36,"INE817H01014"]
["BUTTERFLY","EQ",260,268.5,253,256.9,257.3,259.65,179424,47045221.5,"2020-01-28",6008,"INE295F01017"]
["BYKE","EQ",21.05,22.1,21,21.1,21.9,21.6,20493,441061.85,"2020-01-28",222,"INE319B01014"]
["CADILAHC","EQ",274.75,279,271.3,272.4,272.75,273.35,2623772,725891264.2,"2020-01-28",25506,"INE010B01027"]
["CALSOFT","EQ",15,15.05,14.4,14.85,14.9,14.35,64061,958959.35,"2020-01-28",283,"INE526B01014"]
["CAMLINFINE","EQ",81.05,83.8,81.05,81.95,82,81.4,455182,37551539.2,"2020-01-28",5550,"INE052I01032"]
["CANBK","EQ",211,211.95,202.65,203.6,204.2,210.35,10799426,2234600277.5,"2020-01-28",55347,"INE476A01014"]
["CANFINHOME","EQ",471.95,479.4,467,473.65,474.5,470.1,332191,157258505.7,"2020-01-28",11632,"INE477A01020"]
["CANTABIL","EQ",264.3,268.2,261.35,265.3,267.9,262.45,33519,8866101.8,"2020-01-28",2097,"INE068L01016"]
["CAPACITE","EQ",199.55,203.8,194.1,195.95,197,199.55,59652,11792119.45,"2020-01-28",6273,"INE264T01014"]
["CAPLIPOINT","EQ",290,294.8,286.35,289.45,288.25,286.9,114553,33415825.25,"2020-01-28",3147,"INE475E01026"]
["CAPTRUST","EQ",164.45,164.45,151.05,154.2,153,158.55,2243,349762.65,"2020-01-28",87,"INE707C01018"]
["CARBORUNIV","EQ",351,351,343.55,346.35,346,348.25,54768,19041084.7,"2020-01-28",1571,"INE120A01034"]
["CAREERP","EQ",124.55,127,121.65,122.6,122.5,124.85,25678,3177410.95,"2020-01-28",498,"INE521J01018"]
["CARERATING","EQ",666.5,674.15,662.85,666.8,669,664,250891,167631529.9,"2020-01-28",12578,"INE752H01013"]
["CASTROLIND","EQ",129.8,133.85,128.4,132.9,132.9,129.05,4269054,561625215.6,"2020-01-28",24024,"INE172A01027"]
["CCL","EQ",205,205.15,195.5,197.8,197.6,193.2,2127959,425920205.8,"2020-01-28",20163,"INE421D01022"]
["CDSL","EQ",269.1,274.75,267,271.7,271.95,268.35,1211206,328289723.9,"2020-01-28",19045,"INE736A01011"]
["CEATLTD","EQ",1001.65,1010,993.05,998.8,997.8,999.1,51058,51137451.35,"2020-01-28",2821,"INE482A01020"]
["CEBBCO","EQ",15.45,15.8,15.1,15.6,15.5,15.2,26690,413732.65,"2020-01-28",333,"INE209L01016"]
["CELEBRITY","EQ",6.4,6.4,6.1,6.2,6.1,6.3,7211,44831.9,"2020-01-28",29,"INE185H01016"]
["CENTENKA","EQ",200.15,202.9,195.1,199.85,201,200.05,55788,11082569.75,"2020-01-28",1295,"INE485A01015"]
["CENTEXT","EQ",3.1,3.2,3.05,3.1,3.15,3.15,120279,373679.65,"2020-01-28",140,"INE281A01026"]
["CENTRALBK","EQ",20.35,20.5,18.65,19.4,19.25,20.05,4557901,89651896,"2020-01-28",10132,"INE483A01010"]
["CENTRUM","EQ",23.4,23.4,22,22.2,22.35,23,71064,1618990.7,"2020-01-28",226,"INE660C01027"]
["CENTUM","EQ",417,417,402,404,402,410.1,586,237706.55,"2020-01-28",240,"INE320B01020"]
["CENTURYPLY","EQ",171.8,173.65,169.1,170.6,171,171.7,177550,30380729.3,"2020-01-28",9741,"INE348B01021"]
["CENTURYTEX","EQ",621,633.9,591.2,615.45,614.35,619.25,4907456,3009418691.15,"2020-01-28",78217,"INE055A01016"]
["CERA","EQ",2687.95,2694.95,2659.85,2684.85,2674,2683.2,3591,9628224.65,"2020-01-28",1958,"INE739E01017"]
["CESC","EQ",748.2,750.3,730.3,733.35,734,746.6,315167,232821433.15,"2020-01-28",11366,"INE486A01013"]
["CESCVENT","EQ",346.2,353.7,326.1,331.7,328,349.65,13747,4643007.5,"2020-01-28",1057,"INE425Y01011"]
["CGCL","EQ",195,195,186.05,191.75,190,193.15,297526,56274740.7,"2020-01-28",5232,"INE180C01026"]
["CHALET","EQ",344,344,330.7,334.75,331.25,338.7,33452,11223955.7,"2020-01-28",1841,"INE427F01016"]
["CHAMBLFERT","EQ",181,182.5,174.3,178.85,179.95,178.55,624157,111568873.4,"2020-01-28",8855,"INE085A01013"]
["CHEMBOND","EQ",226.1,231.95,225.9,230,230,226,3915,897497.7,"2020-01-28",243,"INE995D01025"]
["CHEMFAB","EQ",189.9,198,185.9,188.25,190.8,184.95,1275,240919.8,"2020-01-28",91,"INE783X01023"]
["CHENNPETRO","EQ",142.3,143,136.2,137.3,137.05,142,183871,25608428.2,"2020-01-28",4254,"INE178A01016"]
["CHOLAFIN","EQ",331.9,336,324,325.8,325,329.45,4294074,1405751151.7,"2020-01-28",44322,"INE121A01024"]
["CHOLAHLDNG","EQ",558.5,560,548.75,554.55,554.25,558.5,44305,24588876.95,"2020-01-28",5543,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.55,0.55,0.55,0.55,3,1.65,"2020-01-28",1,"INE662C01015"]
["CIGNITITEC","EQ",284,284,265,270.35,267.9,277.8,48521,13211492.4,"2020-01-28",799,"INE675C01017"]
["CIMMCO","EQ",24.8,24.8,23.4,24.15,24.4,24.2,15210,372506.2,"2020-01-28",130,"INE184C01028"]
["CINELINE","EQ",39,39,38.25,38.3,38.55,38.65,17726,681102.75,"2020-01-28",197,"INE704H01022"]
["CINEVISTA","EQ",7.45,7.95,7.35,7.55,7.4,7.7,28108,210819.6,"2020-01-28",108,"INE039B01026"]
["CIPLA","EQ",465,468,458.95,464.7,464.45,464.45,3592413,1669112532.5,"2020-01-28",101456,"INE059A01026"]
["CKFSL","EQ",0.35,0.45,0.35,0.45,0.4,0.4,318465,129188.35,"2020-01-28",152,"INE391Z01012"]
["CLEDUCATE","EQ",75.35,75.9,72.4,73.3,73.25,75.6,4575,336565.45,"2020-01-28",261,"INE201M01011"]
["CLNINDIA","EQ",408,411.75,395.75,400.45,400.1,408.75,34003,13772839.6,"2020-01-28",4104,"INE492A01029"]
["CMICABLES","EQ",47.05,48.9,46,46.7,47,47.6,14874,706314.95,"2020-01-28",225,"INE981B01011"]
["COALINDIA","EQ",193.9,194.25,188.4,189.15,189.5,193.35,10274562,1952889525.2,"2020-01-28",55958,"INE522F01014"]
["COCHINSHIP","EQ",393.4,395,388.6,389.7,389.45,391.25,94027,36842248.4,"2020-01-28",4012,"INE704P01017"]
["COLPAL","EQ",1485,1496.9,1465,1482.15,1480,1482.8,520787,771811084.45,"2020-01-28",25814,"INE259A01022"]
["COMPINFO","EQ",20.4,20.4,19.25,19.25,19.25,20.45,125654,2474077.3,"2020-01-28",342,"INE070C01037"]
["COMPUSOFT","EQ",7.5,7.5,7.3,7.3,7.4,7.45,8574,62921.2,"2020-01-28",32,"INE453B01029"]
["CONCOR","EQ",574.85,579.9,569,571.75,572,570.2,1132177,651786981.7,"2020-01-28",29822,"INE111A01025"]
["CONFIPET","EQ",27.9,27.9,26.55,26.7,26.75,27.6,226404,6145211.65,"2020-01-28",1316,"INE552D01024"]
["CONSOFINVT","EQ",37.5,37.5,37.5,37.5,37.5,37.7,76,2850,"2020-01-28",1,"INE025A01027"]
["CONTROLPR","EQ",281.95,281.95,264.5,268.85,271.65,278.25,9956,2725404.95,"2020-01-28",564,"INE663B01015"]
["CORALFINAC","EQ",11,11.25,10.7,10.8,11,11,11254,123045.45,"2020-01-28",88,"INE558D01021"]
["CORDSCABLE","EQ",49.4,51,49.4,49.9,50,50,31230,1574719.25,"2020-01-28",261,"INE792I01017"]
["COROMANDEL","EQ",607,624,604.8,615.05,611,603.45,423283,261385895.05,"2020-01-28",14499,"INE169A01031"]
["CORPBANK","EQ",23.9,23.9,23.5,23.55,23.65,23.75,197745,4676320.05,"2020-01-28",783,"INE112A01023"]
["COSMOFILMS","EQ",283.15,283.15,275,276.2,277.9,278.55,12980,3608274.05,"2020-01-28",539,"INE757A01017"]
["COUNCODOS","EQ",1.55,1.65,1.55,1.6,1.6,1.6,12474,19456.4,"2020-01-28",18,"INE695B01025"]
["CPSEETF","EQ",21.99,21.99,21.46,21.48,21.48,21.74,2132803,46013041.9,"2020-01-28",133357,"INF457M01133"]
["CREDITACC","EQ",847.1,871.5,847.1,855.1,850,848.45,80773,69624585.35,"2020-01-28",5937,"INE741K01010"]
["CREST","EQ",100,100,96.8,97.35,98.95,98.95,2925,285190.05,"2020-01-28",82,"INE559D01011"]
["CRISIL","EQ",1800,1806.8,1750,1758.3,1751,1789.85,9292,16523401.8,"2020-01-28",2041,"INE007A01025"]
["CROMPTON","EQ",260.1,264.3,256.45,258.65,260,261.9,461251,120848015.8,"2020-01-28",15651,"INE299U01018"]
["CSBBANK","EQ",196.75,198.75,194.25,194.75,194.7,196.75,165244,32434344.65,"2020-01-28",3143,"INE679A01013"]
["CTE","EQ",26.55,27.5,25.75,25.8,25.85,27.1,6354,167288.95,"2020-01-28",92,"INE627H01017"]
["CUB","EQ",234.5,243.35,234.5,242.4,243.05,235.95,1006664,241614350,"2020-01-28",19519,"INE491A01021"]
["CUBEXTUB","EQ",13.75,13.75,12.7,12.8,12.8,13.05,1100,14038.05,"2020-01-28",13,"INE144D01012"]
["CUMMINSIND","EQ",608.4,614.4,583.6,588.35,594,605.25,1051918,634108737.05,"2020-01-28",26087,"INE298A01020"]
["CUPID","EQ",235,239.2,226.5,228.55,229.5,236.05,60154,13865904.55,"2020-01-28",2799,"INE509F01011"]
["CYBERTECH","EQ",46.75,46.8,44.85,45.25,45.6,45.15,14281,649440.9,"2020-01-28",217,"INE214A01019"]
["CYIENT","EQ",491.55,496.75,490.25,492.45,494,491.55,65931,32498272.25,"2020-01-28",6009,"INE136B01020"]
["DAAWAT","EQ",28.2,29.4,26.85,28.6,28.4,28.2,1154180,32684623,"2020-01-28",3762,"INE818H01020"]
["DABUR","EQ",493.25,499.2,486.75,488.4,489.9,493.2,1372031,673998840.25,"2020-01-28",20801,"INE016A01026"]
["DALBHARAT","EQ",861.3,866.8,850,860.05,863,861.1,48042,41229994.55,"2020-01-28",6043,"INE00R701025"]
["DALMIASUG","EQ",120.95,123.1,118.05,119.45,119.1,120,164261,19864447.85,"2020-01-28",2439,"INE495A01022"]
["DAMODARIND","EQ",31.8,32.75,30.25,30.35,30.3,31.7,5107,158058.85,"2020-01-28",49,"INE497D01022"]
["DATAMATICS","EQ",77.4,81.5,77,79.35,79.3,77.65,103813,8262680,"2020-01-28",2040,"INE365B01017"]
["DBCORP","EQ",140.15,141.65,138.9,139.8,139.5,140.15,50593,7111465.55,"2020-01-28",1658,"INE950I01011"]
["DBL","EQ",409,414,399.55,402.55,402.6,408.8,158537,64403394.35,"2020-01-28",4990,"INE917M01012"]
["DCAL","EQ",82.85,85.5,82,83.95,84,83.65,580236,48581403.5,"2020-01-28",5511,"INE385W01011"]
["DCBBANK","EQ",183.05,183.45,177.1,178,177.5,181.95,1522920,271629131.2,"2020-01-28",10408,"INE503A01015"]
["DCM","EQ",24.3,24.3,22.3,22.5,22.3,23.25,5221,121302.6,"2020-01-28",126,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.95,920,828,"2020-01-28",2,"INE891B01012"]
["DCMNVL","EQ",35.8,36,35,35.55,35.5,34.5,5116,181294.2,"2020-01-28",113,"INE08KP01019"]
["DCMSHRIRAM","EQ",393,395.95,381.3,386.05,385,386.75,157728,60699875.65,"2020-01-28",4475,"INE499A01024"]
["DCW","EQ",16,16.75,15.75,16,16.15,15.85,450836,7270789.4,"2020-01-28",1280,"INE500A01029"]
["DECCANCE","EQ",338.5,344.55,332.15,334.95,335,338,2700,915722.4,"2020-01-28",294,"INE583C01021"]
["DEEPAKFERT","EQ",123.1,124,116,116.6,116.75,121.25,638387,76112678.45,"2020-01-28",8438,"INE501A01019"]
["DEEPAKNTR","EQ",403.9,409.6,395.3,400.85,402,399.85,384610,155170220.25,"2020-01-28",12474,"INE288B01029"]
["DEEPIND","EQ",114.15,117.55,114.15,114.95,115,115.1,9830,1134034.4,"2020-01-28",922,"INE677H01012"]
["DELTACORP","EQ",188.75,188.8,185,185.75,185.15,188.85,644884,120533082.65,"2020-01-28",9770,"INE124G01033"]
["DELTAMAGNT","EQ",36.2,38.3,36.2,38.3,38.3,37.9,100,3725,"2020-01-28",2,"INE393A01011"]
["DEN","EQ",55,55.05,50.3,54.35,55,52.45,107329,5710269.4,"2020-01-28",889,"INE947J01015"]
["DENORA","EQ",230,233.55,228,228.85,229.85,231.85,4262,981259.7,"2020-01-28",380,"INE244A01016"]
["DFMFOODS","EQ",298.65,311.9,296.1,302.65,304.15,296.8,319148,97382257.3,"2020-01-28",6498,"INE456C01020"]
["DHAMPURSUG","EQ",210.5,215.35,205.75,207.4,206.95,209.75,552536,116739007.35,"2020-01-28",10018,"INE041A01016"]
["DHANBANK","EQ",15,15.35,14.75,14.95,14.95,15.05,157063,2363560.35,"2020-01-28",343,"INE680A01011"]
["DHANUKA","EQ",460.05,525,457,515.5,512.2,461.25,329469,166022256.45,"2020-01-28",15050,"INE435G01025"]
["DHARSUGAR","EQ",7.35,7.6,7.3,7.6,7.6,7.4,2782,20816.05,"2020-01-28",34,"INE988C01014"]
["DHFL","EQ",15.3,15.5,15,15.05,15.1,15.75,2654892,40213381,"2020-01-28",5562,"INE202B01012"]
["DHUNINV","EQ",244.25,246.55,240,241.5,241.5,248.7,1752,425416.75,"2020-01-28",197,"INE320L01011"]
["DIAMONDYD","EQ",825,838.05,815.4,819.15,815.5,833.65,2790,2315384.8,"2020-01-28",177,"INE393P01035"]
["DICIND","EQ",354,354,341.5,342.3,341.5,348.4,1500,518323.1,"2020-01-28",138,"INE303A01010"]
["DIGISPICE","EQ",5.15,5.55,5.05,5.1,5.2,5.3,8798,46219.45,"2020-01-28",125,"INE927C01020"]
["DISHTV","EQ",13.85,15.2,13.75,14.75,14.6,13.8,84160749,1242651325.5,"2020-01-28",61938,"INE836F01026"]
["DIVISLAB","EQ",1918.35,1951.8,1903.15,1946.75,1945,1918.35,527383,1019027957.3,"2020-01-28",25979,"INE361B01024"]
["DIXON","EQ",4346.25,4498,4339.05,4424.25,4434,4319.3,59760,264175932.5,"2020-01-28",9763,"INE935N01012"]
["DLF","EQ",256,261.25,255.3,257.65,257.9,257.1,4763857,1231056890.25,"2020-01-28",29787,"INE271C01023"]
["DLINKINDIA","EQ",120.5,124,117.05,117.8,117.3,120.05,165442,19965521.5,"2020-01-28",2479,"INE250K01012"]
["DMART","EQ",1944.7,1958,1922.2,1930.45,1931,1951.5,198741,385487195.05,"2020-01-28",20208,"INE192R01011"]
["DOLAT","EQ",58.65,58.65,54.15,54.75,55.9,57.75,140591,7841885.25,"2020-01-28",1169,"INE966A01022"]
["DOLLAR","EQ",155.75,157.5,148,149.4,150,153,87317,13400113.75,"2020-01-28",772,"INE325C01035"]
["DONEAR","EQ",31.55,31.6,30.35,30.5,30.75,31,13270,407679.45,"2020-01-28",204,"INE668D01028"]
["DPSCLTD","EQ",8,8.3,8,8,8.2,8.05,5541,44451.95,"2020-01-28",23,"INE360C01024"]
["DPWIRES","EQ",84.1,91.9,84.1,87.4,88,90.9,1257,112591.95,"2020-01-28",45,"INE864X01013"]
["DQE","EQ",1.2,1.2,1.2,1.2,1.2,1.25,2800,3360,"2020-01-28",12,"INE656K01010"]
["DREDGECORP","EQ",339.6,343,330.6,331.95,331.5,337.75,161681,54226743.2,"2020-01-28",4230,"INE506A01018"]
["DRREDDY","EQ",3190,3249.95,3157.75,3189.15,3183,3188.75,2302269,7397234078.95,"2020-01-28",114855,"INE089A01023"]
["DSSL","EQ",25.8,26.45,25.2,25.55,25.8,25.8,6706,170566.05,"2020-01-28",49,"INE417B01040"]
["DTIL","EQ",183.05,188.9,181,185.55,186,183.05,5165,954944.7,"2020-01-28",343,"INE341R01014"]
["DUCON","EQ",5.1,5.1,4.7,4.75,4.8,4.85,53259,254882.2,"2020-01-28",137,"INE741L01018"]
["DVL","EQ",71.55,72.25,70.45,71.35,71.9,71.25,877,62372.3,"2020-01-28",40,"INE477B01010"]
["DWARKESH","EQ",37.95,38.5,35.65,36.2,36.6,37.95,1260208,46693105.1,"2020-01-28",4275,"INE366A01041"]
["DYNAMATECH","EQ",1013.45,1024.8,1004.05,1007.5,1007,1013.4,481,486115.3,"2020-01-28",175,"INE221B01012"]
["DYNPRO","EQ",162,162,156.3,159.1,159.85,157.3,6200,988196.15,"2020-01-28",353,"INE256H01015"]
["EBBETF0423","EQ",1005.41,1006.6,1005.35,1005.56,1005.35,1005.51,1381,1388692.76,"2020-01-28",79,"INF754K01KN4"]
["EBBETF0430","EQ",1006.05,1006.37,1004,1005.92,1005.99,1006.29,24818,24966001.48,"2020-01-28",61,"INF754K01KO2"]
["ECLERX","EQ",684.9,684.9,664,669.95,669.9,680.8,29994,20138502.8,"2020-01-28",1242,"INE738I01010"]
["EDELWEISS","EQ",102.5,102.8,96.6,99.3,99.15,101.3,2538890,252022012.6,"2020-01-28",19682,"INE532F01054"]
["EICHERMOT","EQ",21227,21227,20875,21086.65,21086.65,21095.2,97277,2050421794.95,"2020-01-28",31697,"INE066A01013"]
["EIDPARRY","EQ",226.05,232,222,224.6,225.2,227.75,159616,36482841.35,"2020-01-28",3245,"INE126A01031"]
["EIHAHOTELS","EQ",316,316,300,301.85,300,307.45,2504,762164.85,"2020-01-28",246,"INE276C01014"]
["EIHOTEL","EQ",148.25,151.05,146.2,147.3,147,148.75,440156,65986356.25,"2020-01-28",2776,"INE230A01023"]
["EIMCOELECO","EQ",341.35,341.4,320.7,322.35,321,341.4,508,166737.65,"2020-01-28",75,"INE158B01016"]
["EKC","EQ",29.65,29.65,28.25,28.55,28.25,29.05,53918,1545603.9,"2020-01-28",426,"INE184H01027"]
["ELECON","EQ",38.95,39.5,37.6,38.35,38.05,39.25,50652,1967200.6,"2020-01-28",499,"INE205B01023"]
["ELECTCAST","EQ",15.8,16,15.4,15.5,15.7,15.75,139384,2189918.15,"2020-01-28",395,"INE086A01029"]
["ELECTHERM","EQ",140,140,136.85,137.3,137.05,137.3,4659,644196.4,"2020-01-28",126,"INE822G01016"]
["ELGIEQUIP","EQ",254.35,259.95,250.65,254.65,253.3,256.7,5395,1378949,"2020-01-28",494,"INE285A01027"]
["ELGIRUBCO","EQ",17.95,18.75,17.4,17.65,17.6,18.05,1404,25329.55,"2020-01-28",33,"INE819L01012"]
["EMAMILTD","EQ",325.95,327.6,316.2,318.4,317.85,324.5,198018,63794218.6,"2020-01-28",14966,"INE548C01032"]
["EMAMIPAP","EQ",137.9,137.9,137.9,137.9,137.9,145.15,2608,359643.2,"2020-01-28",76,"INE830C01026"]
["EMAMIREAL","EQ",76.25,76.25,74.1,76.25,76.25,72.65,39407,3002937.75,"2020-01-28",228,"INE778K01012"]
["EMKAY","EQ",67.5,68.5,65.6,66.05,65.7,68.35,19013,1274260.25,"2020-01-28",262,"INE296H01011"]
["EMMBI","EQ",110.05,114.15,108.3,112.3,111,110.15,13078,1465230.3,"2020-01-28",381,"INE753K01015"]
["ENDURANCE","EQ",1198.9,1202.5,1142.65,1161.3,1148.95,1194.65,29940,34889415.75,"2020-01-28",7095,"INE913H01037"]
["ENERGYDEV","EQ",5.9,6.05,5.7,5.75,5.75,6,35449,205554.45,"2020-01-28",73,"INE306C01019"]
["ENGINERSIN","EQ",100.25,100.3,98.1,98.6,98.6,99.45,543369,53736507.7,"2020-01-28",9311,"INE510A01028"]
["ENIL","EQ",261,269.5,254.25,257.15,257.9,259.1,19058,4956092.3,"2020-01-28",817,"INE265F01028"]
["EON","EQ",14.5,14.95,14.25,14.8,14.9,14.65,5612,81799.65,"2020-01-28",39,"INE076H01025"]
["EQ30","EQ",346.9,346.9,346.9,346.9,346.9,346.9,3,1040.7,"2020-01-28",2,"INF754K01EM9"]
["EQUITAS","EQ",110.85,113.7,109.25,112.05,112.1,110.85,6248322,699779355.35,"2020-01-28",28061,"INE988K01017"]
["ERIS","EQ",500.55,510,500.55,504.7,505,505.45,13294,6716700,"2020-01-28",2826,"INE406M01024"]
["EROSMEDIA","EQ",14.75,14.9,14.3,14.4,14.3,14.75,76882,1110596.3,"2020-01-28",337,"INE416L01017"]
["ESABINDIA","EQ",1480,1494.9,1445.1,1458.25,1455,1460.1,9173,13522592.15,"2020-01-28",2995,"INE284A01012"]
["ESCORTS","EQ",732.8,744.85,720.1,727.7,730.05,734.25,1866552,1370557637.75,"2020-01-28",29127,"INE042A01014"]
["ESSARSHPNG","EQ",7.15,7.45,7.15,7.25,7.25,7.15,6927,50881.4,"2020-01-28",113,"INE122M01019"]
["ESSELPACK","EQ",185.4,188.85,177.1,178.95,180,184.35,135714,24764303.05,"2020-01-28",2779,"INE255A01020"]
["ESTER","EQ",42.6,43.8,41.6,41.95,41.6,42.55,114781,4911530.95,"2020-01-28",521,"INE778B01029"]
["EUROTEXIND","EQ",10.6,10.6,10,10.5,10.5,10.25,88,907.4,"2020-01-28",5,"INE022C01012"]
["EVEREADY","EQ",55.2,55.35,54.3,54.6,54.3,55.15,90368,4953104.2,"2020-01-28",557,"INE128A01029"]
["EVERESTIND","EQ",297.05,305.1,295,296.65,295.6,295.6,58679,17606244.9,"2020-01-28",1990,"INE295A01018"]
["EXCELINDUS","EQ",950,962.1,932.05,935.2,935,937.1,12334,11666416.6,"2020-01-28",937,"INE369A01029"]
["EXIDEIND","EQ",202.75,205.2,200.6,202.95,202.7,202.75,1370231,278559053.25,"2020-01-28",16373,"INE302A01020"]
["EXPLEOSOL","EQ",307.05,314,306,306.2,306,307.8,7070,2178588.8,"2020-01-28",384,"INE201K01015"]
["FACT","EQ",52.75,53.15,50,50.35,50.35,52.35,303895,15610272.05,"2020-01-28",2298,"INE188A01015"]
["FAIRCHEM","EQ",485,492,480,484.55,484,480.75,6971,3386510.8,"2020-01-28",448,"INE959A01019"]
["FCL","EQ",29.9,30.55,29.65,29.9,30,29.6,98740,2972051.1,"2020-01-28",1033,"INE045J01026"]
["FCONSUMER","EQ",23.95,24.6,23.65,24.1,24.05,23.85,1144261,27646834.9,"2020-01-28",5667,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,1072437,217558.45,"2020-01-28",130,"INE512B01022"]
["FDC","EQ",230.75,231,223.3,227.55,228.8,228.7,58923,13454451.5,"2020-01-28",3230,"INE258B01022"]
["FEDERALBNK","EQ",95.85,96.25,94.65,95.3,95.4,95.65,5291973,505119297.3,"2020-01-28",16319,"INE171A01029"]
["FEL","EQ",23.85,24.55,23.75,23.85,23.75,23.85,226555,5481864.85,"2020-01-28",2799,"INE623B01027"]
["FELDVR","EQ",24.3,24.3,22.55,23.4,23.5,22.6,6312,147645.1,"2020-01-28",96,"IN9623B01058"]
["FIEMIND","EQ",500,500,486,486.45,486,495.3,6219,3053461.4,"2020-01-28",389,"INE737H01014"]
["FILATEX","EQ",39.65,39.85,38.25,39.15,38.5,39.05,214232,8392341.9,"2020-01-28",802,"INE816B01027"]
["FINCABLES","EQ",418.3,419.95,409,414.05,415.45,418.3,19071,7896017.95,"2020-01-28",1219,"INE235A01022"]
["FINEORG","EQ",2235,2339.8,2216.05,2297.8,2305,2235.35,19472,44781058.85,"2020-01-28",3485,"INE686Y01026"]
["FINPIPE","EQ",559.95,564.9,555,561.6,560,555.35,32136,18036407.5,"2020-01-28",1452,"INE183A01016"]
["FLFL","EQ",404.7,417,404.7,410.25,411,412,22503,9234670.15,"2020-01-28",874,"INE452O01016"]
["FLUOROCHEM","EQ",591,608,590,604.1,604.8,597,38857,23478492.2,"2020-01-28",763,"INE09N301011"]
["FMGOETZE","EQ",617.2,627.65,609.8,612.75,612.7,618.35,3207,1981870.75,"2020-01-28",639,"INE529A01010"]
["FMNL","EQ",26.55,27,26.05,26.35,26.45,26.55,11855,312976.2,"2020-01-28",103,"INE360L01017"]
["FORCEMOT","EQ",1343.95,1367,1301.1,1317.1,1323.75,1346.25,159279,211124215.85,"2020-01-28",10024,"INE451A01017"]
["FORTIS","EQ",156.1,156.95,153.35,155.25,155,155.95,4635625,714471410.2,"2020-01-28",18357,"INE061F01013"]
["FOSECOIND","EQ",1524.4,1620,1524.4,1552.55,1540,1520.9,6054,9542592.6,"2020-01-28",1125,"INE519A01011"]
["FRETAIL","EQ",336.7,342.05,329,334.2,337,335,1081687,361931220.35,"2020-01-28",9520,"INE752P01024"]
["FSC","EQ",453,455,443.4,448.65,444.2,448.9,26868,12079521.9,"2020-01-28",963,"INE935Q01015"]
["FSL","EQ",42.95,42.95,42.1,42.35,42.35,42.65,695761,29488147.25,"2020-01-28",4278,"INE684F01012"]
["GABRIEL","EQ",120,121.05,117.3,117.85,118.1,119.75,41546,4947971.3,"2020-01-28",1165,"INE524A01029"]
["GAEL","EQ",161.5,167.95,154.65,156.7,155.45,160.5,64559,10360788.05,"2020-01-28",1738,"INE036B01022"]
["GAIL","EQ",127,127.45,125.2,126.15,126,126.75,6610020,836188773.35,"2020-01-28",33774,"INE129A01019"]
["GAL","EQ",2.25,2.4,2.25,2.35,2.3,2.35,6384,14803.4,"2020-01-28",26,"INE482J01021"]
["GALAXYSURF","EQ",1552,1600,1540.55,1582.3,1590,1538.05,32514,51153739.1,"2020-01-28",3358,"INE600K01018"]
["GALLANTT","EQ",31.1,31.1,29.85,29.95,29.95,31.1,8542,258996.4,"2020-01-28",255,"INE297H01019"]
["GALLISPAT","EQ",26.5,27.2,26.4,26.45,26.5,26.6,5752,152798.3,"2020-01-28",37,"INE528K01029"]
["GANDHITUBE","EQ",276.4,276.4,271,271.1,271,277.25,1769,481732.05,"2020-01-28",94,"INE524B01027"]
["GANECOS","EQ",295.05,297,286.45,293.1,292.1,297.15,10676,3129113.45,"2020-01-28",406,"INE845D01014"]
["GANGESSECU","EQ",39.35,42.9,38.8,38.9,38.8,40.9,9407,369927.35,"2020-01-28",28,"INE335W01016"]
["GARFIBRES","EQ",1517.8,1560,1430,1459.25,1430,1507.25,8430,12493361.35,"2020-01-28",1229,"INE276A01018"]
["GATI","EQ",70,71.9,68.1,69.4,69.45,68.75,2877338,200305487.6,"2020-01-28",9129,"INE152B01027"]
["GAYAPROJ","EQ",63.2,63.2,63.2,63.2,63.2,66.5,8219,519440.8,"2020-01-28",101,"INE336H01023"]
["GDL","EQ",137.6,141.4,137.5,139.95,140,137.5,337074,47127445.5,"2020-01-28",3272,"INE852F01015"]
["GEECEE","EQ",91.85,91.9,87.1,87.45,87.35,90.25,1374,121752.55,"2020-01-28",84,"INE916G01016"]
["GENESYS","EQ",64.95,65,61.65,62,62.8,64.85,9634,603772.35,"2020-01-28",271,"INE727B01026"]
["GENUSPAPER","EQ",5.65,6.15,5.65,6.05,6.1,5.8,128323,773135.65,"2020-01-28",192,"INE949P01018"]
["GENUSPOWER","EQ",27.3,28.7,26.95,28.35,28.7,27.05,363275,10178445.85,"2020-01-28",2179,"INE955D01029"]
["GEOJITFSL","EQ",28.55,29.15,28.1,28.5,28.5,28.35,161621,4619318.7,"2020-01-28",1800,"INE007B01023"]
["GEPIL","EQ",684.9,698.85,676.05,691.15,692.35,676.25,13563,9308350.9,"2020-01-28",1335,"INE878A01011"]
["GESHIP","EQ",328.9,329,319.05,320.75,320,329.05,87930,28453827.2,"2020-01-28",5542,"INE017A01032"]
["GET&D","EQ",163.45,163.45,156,157.15,156.3,161.4,25185,3999233.5,"2020-01-28",1258,"INE200A01026"]
["GFLLIMITED","EQ",132.7,132.7,132.7,132.7,132.7,126.4,12379,1642693.3,"2020-01-28",59,"INE538A01037"]
["GHCL","EQ",197.1,199.3,191.2,192.75,193.25,196.05,340236,66309416.7,"2020-01-28",4924,"INE539A01019"]
["GICHSGFIN","EQ",155.3,156.4,150.45,152.45,151.55,154.7,111741,17138567.35,"2020-01-28",2099,"INE289B01019"]
["GICRE","EQ",260.15,263.5,257.3,259.9,260.5,259.8,231494,60236666.75,"2020-01-28",9110,"INE481Y01014"]
["GILLANDERS","EQ",32.2,33.45,30.2,32.45,32,32.55,3447,112400.45,"2020-01-28",54,"INE047B01011"]
["GILLETTE","EQ",6297.9,6298.95,6260,6273.65,6265,6273.2,4365,27401982.85,"2020-01-28",997,"INE322A01010"]
["GINNIFILA","EQ",8.85,9,8.55,8.7,8.8,8.8,10402,91282.4,"2020-01-28",54,"INE424C01010"]
["GIPCL","EQ",83.9,85.3,80,80.15,80.1,84.35,220265,17996363.3,"2020-01-28",3911,"INE162A01010"]
["GKWLIMITED","EQ",681.5,700,681.5,694.7,694,700,98,67838.4,"2020-01-28",12,"INE528A01020"]
["GLAXO","EQ",1680,1715,1677,1686.5,1684.1,1675.6,62775,106581496.6,"2020-01-28",7013,"INE159A01016"]
["GLENMARK","EQ",357.9,361.3,342.8,344.9,343.95,356.15,2133106,750033716,"2020-01-28",41046,"INE935A01035"]
["GLOBALVECT","EQ",68,68,59.75,60.5,60.8,66,44894,2834094.8,"2020-01-28",949,"INE792H01019"]
["GLOBOFFS","EQ",5.05,5.1,4.85,5,5,4.95,3461,17244.4,"2020-01-28",25,"INE446C01013"]
["GLOBUSSPR","EQ",134.25,150.5,134.15,142.5,142.2,133.75,760262,109406396.15,"2020-01-28",11494,"INE615I01010"]
["GMBREW","EQ",399.7,431,396.55,415.95,413.1,397.4,273239,114309918.2,"2020-01-28",10587,"INE075D01018"]
["GMDCLTD","EQ",66.1,66.95,63.75,64.05,64,66.2,147218,9580134.15,"2020-01-28",1619,"INE131A01031"]
["GMMPFAUDLR","EQ",2578.6,2617.55,2485,2507.6,2519.95,2563.6,51428,131539329.85,"2020-01-28",6732,"INE541A01023"]
["GMRINFRA","EQ",24,24.1,23.6,23.65,23.7,23.8,8664624,206344771.95,"2020-01-28",8475,"INE776C01039"]
["GNA","EQ",256,264.65,254.75,256.4,256.45,254.15,51781,13455214.95,"2020-01-28",2089,"INE934S01014"]
["GNFC","EQ",210.1,212,201.5,205.65,205.95,209.2,530476,110366371.85,"2020-01-28",8186,"INE113A01013"]
["GOACARBON","EQ",339.5,343,323.6,323.6,323.6,340.6,117402,38275156.55,"2020-01-28",2971,"INE426D01013"]
["GOCLCORP","EQ",278,284.75,275.35,280,280,278,9335,2599871.8,"2020-01-28",340,"INE077F01035"]
["GODFRYPHLP","EQ",1457.05,1469.3,1352,1373.5,1384,1441.5,324580,456585597.8,"2020-01-28",15733,"INE260B01028"]
["GODREJAGRO","EQ",582.05,598,567.5,572.35,572.35,584.9,187670,108586686.05,"2020-01-28",9672,"INE850D01014"]
["GODREJCP","EQ",735.5,741.6,727.4,736.4,738,737.75,473685,348359191.9,"2020-01-28",28431,"INE102D01028"]
["GODREJIND","EQ",436.35,439.5,422.4,427.1,427,436.35,55969,24154966.3,"2020-01-28",5462,"INE233A01035"]
["GODREJPROP","EQ",1063.65,1076,1053,1059.15,1057,1059.95,179620,191482680.75,"2020-01-28",11729,"INE484J01027"]
["GOKEX","EQ",68.7,68.9,67.1,67.95,68.25,68.15,34674,2359401.7,"2020-01-28",551,"INE887G01027"]
["GOKUL","EQ",10.9,11.25,10.4,10.55,10.5,10.9,20794,222809.7,"2020-01-28",413,"INE020J01029"]
["GOKULAGRO","EQ",13.75,13.75,12.8,13,13,12.95,4720,61574.9,"2020-01-28",28,"INE314T01025"]
["GOLDBEES","EQ",35.83,35.93,35.66,35.72,35.71,35.85,744755,26638315.99,"2020-01-28",2489,"INF204KB17I5"]
["GOLDENTOBC","EQ",26.7,28.45,26.7,27.9,28.45,27.75,997,27573.4,"2020-01-28",22,"INE973A01010"]
["GOLDIAM","EQ",152,154.9,151,153.4,153.5,152.2,30944,4755500.35,"2020-01-28",701,"INE025B01017"]
["GOLDSHARE","EQ",3605.3,3624.75,3582.75,3591.6,3590,3608.7,469,1686664.35,"2020-01-28",156,"INF789F01059"]
["GOLDTECH","EQ",9.55,9.9,9.3,9.5,9.5,9.4,11045,104845.9,"2020-01-28",102,"INE805A01014"]
["GOODLUCK","EQ",54.9,55.5,52.3,52.8,52.6,54.25,82724,4441120.7,"2020-01-28",415,"INE127I01024"]
["GPIL","EQ",228.8,229.75,215.6,217,216.7,226.6,62916,13990283.55,"2020-01-28",1710,"INE177H01013"]
["GPPL","EQ",90.45,91,88.6,89.75,90.25,89.85,83558,7499020.25,"2020-01-28",1846,"INE517F01014"]
["GPTINFRA","EQ",38.9,38.9,36.25,37.45,38,37.2,1853,70596.1,"2020-01-28",39,"INE390G01014"]
["GRANULES","EQ",152,154.4,148.9,151.9,152.6,151.5,1139726,173315363.35,"2020-01-28",21228,"INE101D01020"]
["GRAPHITE","EQ",309,312,303,304.75,305.3,308.7,789151,242543459.35,"2020-01-28",14250,"INE371A01025"]
["GRASIM","EQ",817.5,823.85,797.25,808.9,810,813.1,1783600,1451129789.6,"2020-01-28",39452,"INE047A01021"]
["GRAVITA","EQ",59.7,59.9,58,58.35,58.5,58.4,52257,3062546.3,"2020-01-28",637,"INE024L01027"]
["GREAVESCOT","EQ",141.1,142.1,137.85,138.45,138.4,141.75,251254,35092910.15,"2020-01-28",7878,"INE224A01026"]
["GREENLAM","EQ",966.95,967,926.25,944.7,944.7,945.25,986,929592.8,"2020-01-28",220,"INE544R01013"]
["GREENPANEL","EQ",56.7,56.75,53,53.9,53.75,54.1,72808,3985193.2,"2020-01-28",463,"INE08ZM01014"]
["GREENPLY","EQ",162.65,164.75,160,161.4,160.2,160.6,25199,4085290.95,"2020-01-28",1006,"INE461C01038"]
["GRINDWELL","EQ",664,667,645.6,649.7,649.95,650.35,25026,16463760.55,"2020-01-28",2107,"INE536A01023"]
["GRPLTD","EQ",904,904,845,849.4,870,895.1,318,272679.95,"2020-01-28",67,"INE137I01015"]
["GRSE","EQ",207,214.8,204.95,210.4,211.5,205.6,277575,58194085.15,"2020-01-28",6083,"INE382Z01011"]
["GSCLCEMENT","EQ",23.85,23.85,23.05,23.15,23.2,23.6,11169,260646.4,"2020-01-28",98,"INE542A01039"]
["GSFC","EQ",96,97.8,91.25,91.8,92,95.6,765784,71886719.2,"2020-01-28",7000,"INE026A01025"]
["GSKCONS","EQ",8939,8948.1,8798.35,8910.55,8926.7,8893.65,7584,67490631.1,"2020-01-28",2962,"INE264A01014"]
["GSPL","EQ",261.1,263.45,257.3,262.5,262.8,259.5,287903,75298538.4,"2020-01-28",12624,"INE246F01010"]
["GSS","EQ",43.65,44.6,41.95,44.6,44.6,42.5,39679,1754879.45,"2020-01-28",212,"INE871H01011"]
["GTL","EQ",1.4,1.45,1.4,1.45,1.45,1.45,36589,52057.4,"2020-01-28",47,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.35,1753667,662211.55,"2020-01-28",358,"INE221H01019"]
["GTNIND","EQ",7.1,7.7,7,7.45,7.45,7.45,971,7005.75,"2020-01-28",9,"INE537A01013"]
["GTPL","EQ",75.45,75.5,73,73.25,73.5,74.85,26650,1967922.05,"2020-01-28",688,"INE869I01013"]
["GUFICBIO","EQ",63.4,66.9,61.85,63.8,63.35,62.9,94957,6124642.35,"2020-01-28",1372,"INE742B01025"]
["GUJALKALI","EQ",418.95,423.45,406.4,407.65,408,416.6,43580,18004047.25,"2020-01-28",2357,"INE186A01019"]
["GUJAPOLLO","EQ",128,129.95,125,126,125,127.85,1017,128758.5,"2020-01-28",58,"INE826C01016"]
["GUJGASLTD","EQ",304.65,307.95,286,291.15,292.3,302.25,1743701,517420022.3,"2020-01-28",37875,"INE844O01030"]
["GULFOILLUB","EQ",828.5,828.5,810,822.9,815.1,821.8,4685,3837540.4,"2020-01-28",543,"INE635Q01029"]
["GULFPETRO","EQ",56.4,56.4,50.15,50.8,50.5,56.2,86405,4581989.15,"2020-01-28",1227,"INE586G01017"]
["GULPOLY","EQ",50.45,50.45,50.45,50.45,50.45,48.05,14900,751705,"2020-01-28",48,"INE255D01024"]
["GVKPIL","EQ",4.9,5,4.6,4.6,4.7,4.9,2036395,9724992.55,"2020-01-28",1378,"INE251H01024"]
["HAL","EQ",837.25,872.7,830,832.15,830.2,835.45,11537,9681649.65,"2020-01-28",1352,"INE066F01012"]
["HARITASEAT","EQ",523,523,500,504.55,509.9,514.65,3884,1978147.95,"2020-01-28",229,"INE939D01015"]
["HARRMALAYA","EQ",63.45,67.85,63,63.4,63.1,62.9,195953,12810482.65,"2020-01-28",3025,"INE544A01019"]
["HATHWAY","EQ",19.95,20.4,19.25,19.75,19.75,19.7,715139,14083780.05,"2020-01-28",3510,"INE982F01036"]
["HATSUN","EQ",626.2,639,626.2,631.3,632.45,634.05,3635,2303466.55,"2020-01-28",485,"INE473B01035"]
["HAVELLS","EQ",622.15,625,609,616.2,616.9,622.15,1238644,762321618.7,"2020-01-28",24272,"INE176B01034"]
["HBLPOWER","EQ",18.9,19.3,18.35,18.5,18.85,18.75,167690,3150872.85,"2020-01-28",688,"INE292B01021"]
["HCC","EQ",11.8,11.85,11.2,11.35,11.4,11.75,1638993,18804765.3,"2020-01-28",1919,"INE549A01026"]
["HCG","EQ",115,117.2,114,115.75,114,116.65,10817,1256006.5,"2020-01-28",201,"INE075I01017"]
["HCL-INSYS","EQ",7.65,7.85,7.55,7.55,7.55,7.9,500350,3825235.3,"2020-01-28",869,"INE236A01020"]
["HCLTECH","EQ",607.3,607.35,592.6,601.45,602.85,604.35,5330709,3189957865.4,"2020-01-28",122378,"INE860A01027"]
["HDFC","EQ",2413,2471.7,2410,2431.6,2433.4,2395.8,6698252,16370561186.6,"2020-01-28",282764,"INE001A01036"]
["HDFCAMC","EQ",3190,3219.8,3178,3193,3185,3179.55,262484,838663829.55,"2020-01-28",32596,"INE127D01025"]
["HDFCBANK","EQ",1218.8,1227.8,1213.25,1223.2,1223.1,1213.2,6706079,8190599143,"2020-01-28",219199,"INE040A01034"]
["HDFCLIFE","EQ",601,611.9,599,603.75,603.25,599.7,1651481,1002384318,"2020-01-28",44253,"INE795G01014"]
["HDFCMFGETF","EQ",3655,3663,3642.05,3650.55,3654.95,3657.3,14594,53306860.9,"2020-01-28",377,"INF179K01CN1"]
["HDFCNIFETF","EQ",1274.35,1276.4,1266.65,1270.83,1271.65,1273.57,930,1182999.64,"2020-01-28",53,"INF179KB1KP3"]
["HDFCSENETF","EQ",4346.37,4360,4305,4317.36,4331.51,4338.89,163,708435.88,"2020-01-28",33,"INF179KB1KQ1"]
["HEG","EQ",1095.95,1102.95,1074,1079.85,1079.7,1092.85,186260,202236621.65,"2020-01-28",10875,"INE545A01016"]
["HEIDELBERG","EQ",203,205.15,198.45,200.15,201,202.9,293112,59115966.05,"2020-01-28",7352,"INE578A01017"]
["HERCULES","EQ",102.9,103.3,100.05,100.3,100.2,102.5,7908,804630.9,"2020-01-28",457,"INE688E01024"]
["HERITGFOOD","EQ",365.9,375,365.9,369.85,368.7,364.1,36744,13552185.55,"2020-01-28",1455,"INE978A01027"]
["HEROMOTOCO","EQ",2456.75,2508.95,2440,2468.85,2462.5,2455.75,904634,2247452805.65,"2020-01-28",51363,"INE158A01026"]
["HESTERBIO","EQ",1639.7,1639.7,1607,1615,1615,1627.45,6043,9783416.2,"2020-01-28",270,"INE782E01017"]
["HEXAWARE","EQ",349.55,357.95,344.85,352.45,353,347.4,841729,297809913.65,"2020-01-28",21665,"INE093A01033"]
["HFCL","EQ",17,17.2,16.85,16.9,16.9,17,1482312,25149762.25,"2020-01-28",2137,"INE548A01028"]
["HGINFRA","EQ",274.95,277.75,265,266.95,266.15,277.95,75227,20196960.5,"2020-01-28",1655,"INE926X01010"]
["HGS","EQ",655,660,655,655.05,655,655,7102,4657741.1,"2020-01-28",198,"INE170I01016"]
["HIKAL","EQ",132.75,135,129.25,130.3,130,130.25,670026,88507306.45,"2020-01-28",7931,"INE475B01022"]
["HIL","EQ",1450.8,1461.2,1420.25,1424.65,1430,1439.7,6314,9069506.55,"2020-01-28",689,"INE557A01011"]
["HIMATSEIDE","EQ",133.5,135,127.55,128.45,128.8,132.9,120103,15680208.35,"2020-01-28",2275,"INE049A01027"]
["HINDALCO","EQ",199.4,199.4,194.2,196,196.2,198.25,6308211,1238838178.8,"2020-01-28",53007,"INE038A01020"]
["HINDCOMPOS","EQ",208,215,197.05,207.95,209.4,210.9,5088,1056021,"2020-01-28",286,"INE310C01029"]
["HINDCOPPER","EQ",44.9,45.35,43.3,43.9,44.5,44.95,710336,31482637.9,"2020-01-28",3830,"INE531E01026"]
["HINDMOTORS","EQ",5.65,5.7,5.6,5.6,5.6,5.65,42269,238788.05,"2020-01-28",144,"INE253A01025"]
["HINDOILEXP","EQ",104.35,107.5,103.95,104.8,104.5,104.6,315027,33224775.2,"2020-01-28",3659,"INE345A01011"]
["HINDPETRO","EQ",242,245.2,241.2,242.35,242.15,241,3356447,816689342.95,"2020-01-28",43046,"INE094A01015"]
["HINDUNILVR","EQ",2062,2065,2042.7,2060.6,2060,2061.35,777052,1598486249.8,"2020-01-28",82900,"INE030A01027"]
["HINDZINC","EQ",201.15,203.4,197.25,198.75,199.05,201,612033,122071462.65,"2020-01-28",14996,"INE267A01025"]
["HIRECT","EQ",240.85,248.05,239.95,244.35,248,240.75,20745,5068245.65,"2020-01-28",1710,"INE835D01023"]
["HISARMETAL","EQ",62.15,64.6,59.55,60,60,62.3,7050,431156.05,"2020-01-28",122,"INE598C01011"]
["HITECH","EQ",197,197,185,187.6,187.5,191.3,21716,4104835,"2020-01-28",299,"INE106T01017"]
["HITECHCORP","EQ",91,92.85,87.1,87.5,87.5,90.15,1037,91715.6,"2020-01-28",35,"INE120D01012"]
["HITECHGEAR","EQ",201.5,201.5,193.35,195.45,193.5,195.8,1795,353507.6,"2020-01-28",161,"INE127B01011"]
["HLVLTD","EQ",5.7,5.8,5.6,5.65,5.65,5.7,139204,786756.85,"2020-01-28",177,"INE102A01024"]
["HMVL","EQ",79,81.65,77.45,77.8,77.6,79.9,11098,872446.2,"2020-01-28",469,"INE871K01015"]
["HNDFDS","EQ",665,665,625,645.95,648,653.45,5166,3329910.55,"2020-01-28",1530,"INE254N01018"]
["HNGSNGBEES","EQ",386,386,353.9,362.04,360.01,383,826,300108.15,"2020-01-28",94,"INF204KB19I1"]
["HONAUT","EQ",27320,27818.9,27135,27690.55,27430,27504,3577,98439482.8,"2020-01-28",434,"INE671A01010"]
["HONDAPOWER","EQ",1246.15,1278,1245.05,1268.2,1265.4,1249.85,3500,4414979.4,"2020-01-28",361,"INE634A01018"]
["HOVS","EQ",48,49.4,46.3,47.2,46.9,48.45,5504,260301.7,"2020-01-28",246,"INE596H01014"]
["HPL","EQ",45,45,43.5,43.7,43.7,45.05,25566,1132637.8,"2020-01-28",421,"INE495S01016"]
["HSCL","EQ",69.9,70.4,67.25,67.9,68.15,68.8,790235,54385443.95,"2020-01-28",6045,"INE019C01026"]
["HSIL","EQ",54.4,54.75,52.85,53.05,53.1,54.15,159945,8547858.2,"2020-01-28",1160,"INE415A01038"]
["HTMEDIA","EQ",16.6,16.7,16,16,16,16.5,103520,1679477.7,"2020-01-28",461,"INE501G01024"]
["HUDCO","EQ",44.4,44.6,42.7,43,43.15,44.05,1600703,69971295.35,"2020-01-28",7874,"INE031A01017"]
["IBMFNIFTY","EQ",119.65,119.65,118.05,118.09,118.06,117.96,76,8982.82,"2020-01-28",7,"INF666M01FS5"]
["IBREALEST","EQ",107,110.95,107,108.35,108.3,105.7,4313120,472552458.05,"2020-01-28",21594,"INE069I01010"]
["IBULHSGFIN","EQ",325,331.2,317.6,320.2,320.65,322.95,19196983,6249834770.25,"2020-01-28",155976,"INE148I01020"]
["IBULISL","EQ",121,126.7,119.75,121.2,121,120.7,281939,35072895.15,"2020-01-28",3287,"INE126M01010"]
["IBVENTURES","EQ",174,183,174,175.25,175,175.3,1066926,190022697.65,"2020-01-28",10854,"INE274G01010"]
["ICICI500","EQ",162.63,162.63,161.28,161.48,161.48,162.35,14027,2274208.15,"2020-01-28",39,"INF109KC1CZ3"]
["ICICIB22","EQ",33.9,34.09,33.51,33.71,33.76,34,180402,6111070.67,"2020-01-28",3191,"INF109KB15Y7"]
["ICICIBANK","EQ",538.1,540.6,524.45,528.2,528,537.25,24009224,12816626274.2,"2020-01-28",180957,"INE090A01021"]
["ICICIBANKN","EQ",319.49,319.49,307.8,308.73,309.4,309.49,4664,1444988.09,"2020-01-28",2066,"INF109KC1E27"]
["ICICIBANKP","EQ",170.79,171.87,170.3,170.65,170.74,170.94,120396,20651228.2,"2020-01-28",40,"INF109KC1E35"]
["ICICIGI","EQ",1343.95,1357.5,1324,1337.35,1331.9,1338.8,233417,314368599.05,"2020-01-28",18278,"INE765G01017"]
["ICICIGOLD","EQ",36.64,36.9,35.65,36.57,36.6,36.64,17548,642079.17,"2020-01-28",707,"INF109KC1NT3"]
["ICICILIQ","EQ",999.05,1000,998.55,999.99,1000,1000,50127,50126767.07,"2020-01-28",112,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.9,93.9,92.39,92.9,92.98,92.94,262136,24359269.38,"2020-01-28",147,"INF109KB10T8"]
["ICICIM150","EQ",70,70,66.89,66.89,66.89,67.34,80254,5423447.18,"2020-01-28",17,"INF109KC1G82"]
["ICICIMCAP","EQ",70.3,70.3,69.14,69.32,69.34,69.32,7269,504924.07,"2020-01-28",95,"INF109KB1XT3"]
["ICICINF100","EQ",131.55,131.85,130.7,131.15,130.7,131.66,2385,312865.26,"2020-01-28",30,"INF109KA1962"]
["ICICINIFTY","EQ",129,129,127.05,127.32,127.28,127.95,75163,9613429.07,"2020-01-28",3789,"INF109K012R6"]
["ICICINV20","EQ",58.7,58.7,57.4,57.6,57.58,57.75,3336,191911.2,"2020-01-28",304,"INF109KB1WY5"]
["ICICINXT50","EQ",29.95,29.95,29.1,29.17,29.18,29.32,1102702,32166015.8,"2020-01-28",618,"INF109KC1NS5"]
["ICICIPRULI","EQ",527.9,533.9,524.3,526.65,526.2,526.25,1235648,653863760.7,"2020-01-28",33868,"INE726G01019"]
["ICICISENSX","EQ",441,441.23,434.06,437.65,437.69,439.49,515,225349.34,"2020-01-28",73,"INF346A01034"]
["ICIL","EQ",55.55,55.65,52.6,53.75,53.6,54.05,301636,16189818.75,"2020-01-28",1963,"INE483B01026"]
["ICRA","EQ",2945.15,2956.75,2906,2932.8,2956.75,2958.55,247,725261.2,"2020-01-28",186,"INE725G01011"]
["IDBI","EQ",35.1,35.2,34.5,34.7,34.7,34.9,1021327,35575591.75,"2020-01-28",3622,"INE008A01015"]
["IDBIGOLD","EQ",3749.95,3749.95,3715,3724,3721.05,3749.75,188,699931.2,"2020-01-28",26,"INF397L01554"]
["IDEA","EQ",5.85,5.9,4.7,5.35,5.35,5.8,248123542,1346964813.2,"2020-01-28",144270,"INE669E01016"]
["IDFC","EQ",36.8,37,36.55,36.95,36.85,36.75,1625521,60011889.1,"2020-01-28",2833,"INE043D01016"]
["IDFCFIRSTB","EQ",43.8,43.95,43.05,43.3,43.5,43.75,11659396,508031380.7,"2020-01-28",18584,"INE092T01019"]
["IDFNIFTYET","EQ",127,128.5,123.5,128.5,128.5,125.85,138,17582.16,"2020-01-28",12,"INF194KA1U07"]
["IEX","EQ",173.95,173.95,167.5,169.9,169,172.2,392714,66678752.9,"2020-01-28",4315,"INE022Q01020"]
["IFBAGRO","EQ",443.05,450,428,428.8,430,443.9,7048,3077470.85,"2020-01-28",511,"INE076C01018"]
["IFBIND","EQ",666.05,669.85,653.05,662.35,655.5,664.4,19991,13257849.85,"2020-01-28",1282,"INE559A01017"]
["IFCI","EQ",6.45,6.55,6.4,6.4,6.4,6.45,1425254,9220657.45,"2020-01-28",2817,"INE039A01010"]
["IFGLEXPOR","EQ",155.1,160,153,155.1,153,158.05,2735,428067.75,"2020-01-28",407,"INE133Y01011"]
["IGARASHI","EQ",331,333.15,312.2,317.25,317.3,328.95,148920,48184276.55,"2020-01-28",4980,"INE188B01013"]
["IGL","EQ",504.85,517.85,500.4,514.75,516,505.85,4045280,2073713515.85,"2020-01-28",75969,"INE203G01027"]
["IGPL","EQ",187.5,189.9,179.15,180.5,180.1,187.05,21397,3935395.3,"2020-01-28",791,"INE204A01010"]
["IIFL","EQ",171.9,173.7,162,164.05,164.2,169.65,225702,37672904.7,"2020-01-28",3586,"INE530B01024"]
["IIFLSEC","EQ",56.8,56.8,53.2,53.2,53.2,55.95,624044,33613400.25,"2020-01-28",2146,"INE489L01022"]
["IIFLWAM","EQ",1329.7,1329.7,1301,1304.9,1303,1307.45,7937,10383540.3,"2020-01-28",502,"INE466L01020"]
["IITL","EQ",64,64,63,63,63,64,715,45054,"2020-01-28",10,"INE886A01014"]
["IMFA","EQ",230.8,230.8,217.1,219.45,220,225.55,13409,3001238.35,"2020-01-28",683,"INE919H01018"]
["IMPAL","EQ",581.6,585.3,571.95,576.7,580.95,585,1100,635978.35,"2020-01-28",164,"INE547E01014"]
["INDBANK","EQ",9,9,8.35,8.7,8.75,8.75,43834,380979.85,"2020-01-28",231,"INE841B01017"]
["INDHOTEL","EQ",145.3,145.3,139.25,140.05,139.5,143.25,1640073,230336653.4,"2020-01-28",30235,"INE053A01029"]
["INDIACEM","EQ",87.6,88.5,86,86.5,86.5,87.2,1769392,154751037.1,"2020-01-28",7330,"INE383A01012"]
["INDIAGLYCO","EQ",296,297.15,284.65,286.8,285.5,294.45,140448,40833550.65,"2020-01-28",3620,"INE560A01015"]
["INDIAMART","EQ",2350,2386.95,2312,2336.4,2345,2328.2,39524,92917881.45,"2020-01-28",3894,"INE933S01016"]
["INDIANB","EQ",107,107.1,103.3,103.65,103.85,106.35,1279250,134205732,"2020-01-28",18149,"INE562A01011"]
["INDIANCARD","EQ",134,134,125.65,125.95,125.65,132.1,707,90072.05,"2020-01-28",31,"INE061A01014"]
["INDIANHUME","EQ",235.95,237.9,230,233.1,236.5,232.6,23152,5398957.1,"2020-01-28",1218,"INE323C01030"]
["INDIGO","EQ",1515,1541,1443.7,1453.75,1448.3,1495.75,6189322,9237181701.25,"2020-01-28",170629,"INE646L01027"]
["INDNIPPON","EQ",417.15,417.2,394.95,396.45,397.3,409,11822,4768313.25,"2020-01-28",386,"INE092B01025"]
["INDOCO","EQ",224.95,225.5,218.6,223,223.8,225.95,62565,13867646.65,"2020-01-28",1722,"INE873D01024"]
["INDORAMA","EQ",24,24.75,23.75,23.85,23.95,24.25,29981,724491.35,"2020-01-28",185,"INE156A01020"]
["INDOSTAR","EQ",275,278,266.75,274.7,274.95,270.95,131287,35905929.8,"2020-01-28",7058,"INE896L01010"]
["INDOTHAI","EQ",25.55,25.9,23.4,24.3,24.4,24.85,11953,295338.35,"2020-01-28",234,"INE337M01013"]
["INDRAMEDCO","EQ",46.35,46.75,44.4,44.65,44.8,46.2,104117,4703884.1,"2020-01-28",964,"INE681B01017"]
["INDSWFTLAB","EQ",24.1,24.45,23.6,23.85,23.9,24,5788,138925.65,"2020-01-28",53,"INE915B01019"]
["INDSWFTLTD","EQ",3.55,3.55,3.5,3.55,3.55,3.4,13769,48779.95,"2020-01-28",15,"INE788B01028"]
["INDTERRAIN","EQ",67,71.5,67,70.1,70.85,67.55,7889,543275.9,"2020-01-28",402,"INE611L01021"]
["INDUSINDBK","EQ",1281,1284.9,1240.25,1254.75,1258,1271.2,6103759,7723029083.8,"2020-01-28",148305,"INE095A01012"]
["INEOSSTYRO","EQ",768.95,780,761.7,773.6,767,762.6,13499,10417787.8,"2020-01-28",722,"INE189B01011"]
["INFIBEAM","EQ",58.45,61.25,57.85,59.25,59.1,57.8,4567008,274161021.55,"2020-01-28",13725,"INE483S01020"]
["INFOBEAN","EQ",90.8,90.8,82.5,83.55,83,87.25,22590,1935898.9,"2020-01-28",400,"INE344S01016"]
["INFRABEES","EQ",346.15,346.15,342.41,342.7,343.3,347.07,209,71851.25,"2020-01-28",20,"INF732E01268"]
["INFRATEL","EQ",242,243.95,232.65,237.6,239,241.85,3982125,944158999.1,"2020-01-28",49093,"INE121J01017"]
["INFY","EQ",781,781.8,772,778,778,778.1,5121009,3973833551.8,"2020-01-28",108248,"INE009A01021"]
["INGERRAND","EQ",671.85,674.95,663.05,667.15,671,669.05,15388,10296012.75,"2020-01-28",3516,"INE177A01018"]
["INOXLEISUR","EQ",412,414,400.45,405.1,404.3,409.35,86478,35140831.1,"2020-01-28",6667,"INE312H01016"]
["INOXWIND","EQ",41.95,46.15,41.1,42.05,42,41.6,611666,26658717.3,"2020-01-28",7167,"INE066P01011"]
["INSECTICID","EQ",564.35,564.35,552.3,553.6,553,560.3,10501,5820865.7,"2020-01-28",544,"INE070I01018"]
["INSPIRISYS","EQ",38.55,43.4,37,38.35,38,37.45,84583,3395566.75,"2020-01-28",1500,"INE020G01017"]
["INTELLECT","EQ",170.25,178,169.85,170.35,170.45,170.45,319710,55516855.3,"2020-01-28",4190,"INE306R01017"]
["INTENTECH","EQ",29.7,29.7,28.05,28.5,29,28.35,9067,258097.4,"2020-01-28",41,"INE781A01025"]
["INVENTURE","EQ",13.75,14.5,13.75,14.2,14.45,14,31848,451106.15,"2020-01-28",72,"INE878H01016"]
["IOB","EQ",10.8,10.95,10.5,10.6,10.6,10.8,621685,6640124.7,"2020-01-28",1629,"INE565A01014"]
["IOC","EQ",118.15,119.6,116.35,117.9,117.95,117.45,21276548,2513918360.3,"2020-01-28",75584,"INE242A01010"]
["IOLCP","EQ",195.5,199.35,185,188.55,189.1,193.6,720240,139075225,"2020-01-28",10518,"INE485C01011"]
["IPCALAB","EQ",1231.65,1251,1224,1243.6,1235.7,1231.65,277844,345203163.1,"2020-01-28",22495,"INE571A01020"]
["IRB","EQ",114.95,116.35,111.3,112.55,111.95,114.2,1503906,170457912.7,"2020-01-28",10331,"INE821I01014"]
["IRCON","EQ",437.75,458.7,437.75,455.55,456,437.75,325055,146335725.5,"2020-01-28",8455,"INE962Y01013"]
["IRCTC","EQ",1013.6,1059.9,1010.15,1048.7,1059.9,1007.6,1302893,1348160164.75,"2020-01-28",43765,"INE335Y01012"]
["ISEC","EQ",490.1,493.3,462.5,465.95,464.85,489.25,462719,218626577.05,"2020-01-28",18777,"INE763G01038"]
["ISFT","EQ",77,79.55,72.5,79,79.55,75.8,10658,831550.45,"2020-01-28",684,"INE566K01011"]
["ISMTLTD","EQ",4.45,4.6,4.35,4.5,4.55,4.5,49365,221589.6,"2020-01-28",66,"INE732F01019"]
["ITC","EQ",234.75,235.9,230.5,230.75,231,234.6,14582907,3388953374,"2020-01-28",134277,"INE154A01025"]
["ITDC","EQ",304.9,304.9,294,297.7,297.7,302.95,61863,18556013.15,"2020-01-28",2576,"INE353K01014"]
["ITDCEM","EQ",60.8,62.7,60.5,62.05,62.25,60.8,201979,12530913.4,"2020-01-28",1516,"INE686A01026"]
["ITI","EQ",88,88.6,81.6,83.15,84.5,88.7,1511501,128360692.55,"2020-01-28",12933,"INE248A01017"]
["IVC","EQ",3.4,3.45,3.15,3.35,3.35,3.4,68989,231988.45,"2020-01-28",125,"INE050B01023"]
["IVP","EQ",53.95,54.5,51.3,53.05,53,53.4,615,32503.95,"2020-01-28",39,"INE043C01018"]
["IZMO","EQ",23.85,25,23.85,24.8,24.8,25.05,1686,41361.9,"2020-01-28",21,"INE848A01014"]
["J&KBANK","EQ",28.15,28.5,27.1,27.45,27.6,28.15,1173870,32394088.75,"2020-01-28",8941,"INE168A01041"]
["JAGRAN","EQ",69.9,70.8,67,69.65,70.05,69.65,644277,44326957.9,"2020-01-28",5330,"INE199G01027"]
["JAGSNPHARM","EQ",30,30.2,28.15,28.35,28.65,29.2,34135,996560.1,"2020-01-28",592,"INE048B01027"]
["JAIBALAJI","EQ",26.5,26.75,26.5,26.5,26.5,26.4,6168,163472.75,"2020-01-28",20,"INE091G01018"]
["JAICORPLTD","EQ",113.25,113.6,108.55,109.25,109.4,113,1285545,142985093.4,"2020-01-28",11213,"INE070D01027"]
["JAMNAAUTO","EQ",44.1,45,43.75,43.9,43.9,44.25,329053,14541210.1,"2020-01-28",2833,"INE039C01032"]
["JASH","EQ",134.9,135.05,128.65,132.2,132.2,135,17180,2310930.7,"2020-01-28",235,"INE039O01011"]
["JAYAGROGN","EQ",129.3,129.35,122,124.4,125.6,128.85,8148,1029524.45,"2020-01-28",401,"INE785A01026"]
["JAYBARMARU","EQ",243.6,248.35,234.35,237.85,239,242.6,48995,11888136.1,"2020-01-28",1992,"INE571B01028"]
["JAYNECOIND","EQ",4.25,4.25,3.9,4,4,4.05,19302,78026.85,"2020-01-28",48,"INE854B01010"]
["JAYSREETEA","EQ",54.15,56,53.1,53.55,53.45,53.85,83426,4550885.95,"2020-01-28",1350,"INE364A01020"]
["JBCHEPHARM","EQ",500,503.8,487.45,500.1,497.05,497.35,62072,30860516.55,"2020-01-28",3604,"INE572A01028"]
["JBFIND","EQ",8,8.1,7.95,8.1,8.1,7.75,21115,169985.5,"2020-01-28",63,"INE187A01017"]
["JBMA","EQ",258.6,263.5,250.7,253.75,255.8,260.3,33088,8548636.75,"2020-01-28",1397,"INE927D01028"]
["JCHAC","EQ",2480,2480,2291.4,2350,2339.95,2437.65,7078,16993054.95,"2020-01-28",1626,"INE782A01015"]
["JHS","EQ",15.5,15.5,14.65,14.9,14.8,15,14355,213898.05,"2020-01-28",168,"INE544H01014"]
["JINDALPHOT","EQ",14,15,13.7,14.15,14,14.3,2378,33379.05,"2020-01-28",30,"INE796G01012"]
["JINDALPOLY","EQ",252.05,259,244.25,247.25,247,254.05,11760,2968758.05,"2020-01-28",1589,"INE197D01010"]
["JINDALSAW","EQ",96.1,96.3,92.1,93.15,93.05,95.35,748684,70676375.65,"2020-01-28",7381,"INE324A01024"]
["JINDALSTEL","EQ",179.8,180.85,173.2,175.5,174.8,178.7,19420336,3420729350.05,"2020-01-28",94087,"INE749A01030"]
["JINDRILL","EQ",122,127.7,114,114.45,114.5,118.75,881762,107106601.85,"2020-01-28",15365,"INE742C01031"]
["JINDWORLD","EQ",61.65,62.3,59.95,61.05,61.4,60.7,181675,11080496.15,"2020-01-28",1462,"INE247D01039"]
["JISLDVREQS","EQ",8.2,8.2,7.8,7.8,7.8,8.2,81006,637746.8,"2020-01-28",163,"IN9175A01010"]
["JISLJALEQS","EQ",8.35,8.5,7.9,8.05,8.05,8.3,5605743,45189727.95,"2020-01-28",4588,"INE175A01038"]
["JIYAECO","EQ",23.9,24.95,23.5,24.8,24.55,23.8,628958,15606688.25,"2020-01-28",1326,"INE023S01016"]
["JKCEMENT","EQ",1390,1407.15,1372.2,1389.45,1390,1384.55,94197,130483854.05,"2020-01-28",7146,"INE823G01014"]
["JKIL","EQ",156.65,157.3,153.45,154.65,155,155.1,168504,26055664.5,"2020-01-28",6705,"INE576I01022"]
["JKLAKSHMI","EQ",377,388,363.9,373.3,376.8,374.25,469882,177994154.1,"2020-01-28",8481,"INE786A01032"]
["JKPAPER","EQ",137,137.8,129.3,130.75,131,136.2,1860711,248430184.15,"2020-01-28",19325,"INE789E01012"]
["JKTYRE","EQ",83.15,83.3,81.55,82.9,82.75,81.85,1245325,102895792.4,"2020-01-28",8714,"INE573A01042"]
["JMA","EQ",26,28.2,26,27.1,27.8,26.6,19640,514788.1,"2020-01-28",35,"INE412C01023"]
["JMCPROJECT","EQ",102,103.3,97.25,98.05,98,101.55,228940,22771928.25,"2020-01-28",4494,"INE890A01024"]
["JMFINANCIL","EQ",104.9,106,102.4,105.6,105.3,103.75,515550,54098332.45,"2020-01-28",6733,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.35,1.25,1.35,1.35,1.3,105864,141088.5,"2020-01-28",64,"INE988E01036"]
["JOCIL","EQ",126,126.6,121.2,122.65,123,126.15,7512,931694.75,"2020-01-28",159,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.05,1.95,2.05,2,2,2598276,5197262.3,"2020-01-28",1035,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.3,1.25,1.25,1.25,1.3,1514079,1892812.05,"2020-01-28",320,"INE099J01015"]
["JPOLYINVST","EQ",13.8,15,13.8,13.95,13.95,14.3,6892,100723.45,"2020-01-28",22,"INE147P01019"]
["JPPOWER","EQ",2,2,1.9,2,2,1.95,4979275,9894938.85,"2020-01-28",873,"INE351F01018"]
["JSL","EQ",43.7,44.55,42.2,42.5,42.65,43.35,992495,43129621.75,"2020-01-28",4354,"INE220G01021"]
["JSLHISAR","EQ",77.9,78.85,76.7,77.3,77,77.65,192231,14923880.45,"2020-01-28",2453,"INE455T01018"]
["JSWENERGY","EQ",67.45,68.1,66.55,66.95,66.75,67,506183,34161620.5,"2020-01-28",4679,"INE121E01018"]
["JSWHL","EQ",2415,2449.45,2334.6,2380.8,2334.6,2437.5,334,805900.45,"2020-01-28",193,"INE824G01012"]
["JSWSTEEL","EQ",260.8,261.75,251.6,255.25,255.3,262.8,11168567,2866823248.75,"2020-01-28",69713,"INE019A01038"]
["JTEKTINDIA","EQ",89.9,89.9,84.7,85.55,85.15,87.5,26751,2319133.15,"2020-01-28",606,"INE643A01035"]
["JUBILANT","EQ",613.15,622.8,590,599.7,600.4,615.8,172573,104738016.5,"2020-01-28",8095,"INE700A01033"]
["JUBLFOOD","EQ",1815,1827.5,1742.75,1754.3,1760,1822.9,849435,1514622448.25,"2020-01-28",41953,"INE797F01012"]
["JUMPNET","EQ",52.85,53.85,52.5,53.5,53.6,54.35,516650,27593953.6,"2020-01-28",378,"INE974C01022"]
["JUNIORBEES","EQ",297.95,302.46,296.15,300.54,300.34,301.27,74434,22386784.07,"2020-01-28",1235,"INF732E01045"]
["JUSTDIAL","EQ",599.35,606.85,588.35,591.25,591.75,598.05,1042162,622354575.4,"2020-01-28",17098,"INE599M01018"]
["JYOTHYLAB","EQ",160,162.2,158,159.6,159,159.8,96021,15356120.65,"2020-01-28",5134,"INE668F01031"]
["KABRAEXTRU","EQ",72,75.15,70,71.2,71.5,71.8,9660,691399.2,"2020-01-28",192,"INE900B01029"]
["KAJARIACER","EQ",580,583,570,573.05,571.65,578.1,115283,66371139.1,"2020-01-28",6358,"INE217B01036"]
["KAKATCEM","EQ",245,247.25,234.25,235.8,234.55,244.8,63282,15205760,"2020-01-28",2172,"INE437B01014"]
["KALPATPOWR","EQ",454.4,460.2,447.55,450.65,449.85,454.6,23616,10703923.2,"2020-01-28",1622,"INE220B01022"]
["KAMATHOTEL","EQ",41.5,42.75,41.3,41.6,41.9,41.5,48279,2022723.5,"2020-01-28",318,"INE967C01018"]
["KAMDHENU","EQ",95.85,96.4,94,94.4,94.2,94.55,8289,788451.9,"2020-01-28",234,"INE390H01012"]
["KANORICHEM","EQ",44.6,44.9,43.5,43.75,43.55,43.15,53283,2354821.9,"2020-01-28",768,"INE138C01024"]
["KANSAINER","EQ",522.45,522.45,510,511.6,513,519.25,250372,129422515.7,"2020-01-28",5331,"INE531A01024"]
["KARDA","EQ",133.1,136.7,133.1,135.65,136.7,134,16114,2169423.7,"2020-01-28",95,"INE278R01018"]
["KARURVYSYA","EQ",52.9,53,51.5,51.8,51.9,52.8,530799,27622440.6,"2020-01-28",4800,"INE036D01028"]
["KAYA","EQ",415.05,428,405,406.5,406.35,412.95,17465,7294035.3,"2020-01-28",1163,"INE587G01015"]
["KCP","EQ",68.55,68.55,66.1,67.35,67.35,67.1,33691,2261145.2,"2020-01-28",451,"INE805C01028"]
["KCPSUGIND","EQ",15.95,16,15.35,15.45,15.45,15.7,86006,1338168.3,"2020-01-28",329,"INE790B01024"]
["KDDL","EQ",309.8,309.8,285,289.7,288,305.8,1390,411431.25,"2020-01-28",151,"INE291D01011"]
["KEC","EQ",340,341.7,334.1,338.3,338,336.95,159119,53848053.7,"2020-01-28",7043,"INE389H01022"]
["KECL","EQ",17.8,17.95,16.25,17.95,17.95,17.1,72587,1295111.15,"2020-01-28",216,"INE134B01017"]
["KEI","EQ",562,579.9,562,574.95,577.55,560.5,387391,222856128.25,"2020-01-28",13191,"INE878B01027"]
["KELLTONTEC","EQ",17.35,18.4,17,18.25,18.3,16.75,870983,15684971.55,"2020-01-28",1453,"INE164B01022"]
["KENNAMET","EQ",1044.95,1069.5,1030.4,1065.85,1047,1048.4,1706,1789125.05,"2020-01-28",289,"INE717A01029"]
["KESORAMIND","EQ",55.65,56.35,54.25,54.65,54.5,55.7,104557,5775894.5,"2020-01-28",1173,"INE087A01019"]
["KEYFINSERV","EQ",34.8,34.8,34.8,34.8,34.8,33.15,52,1809.6,"2020-01-28",3,"INE681C01015"]
["KHADIM","EQ",175.7,177.55,172,172.35,172.45,175.2,60313,10518903.95,"2020-01-28",1476,"INE834I01025"]
["KHANDSE","EQ",14,14,14,14,14,14.05,1,14,"2020-01-28",1,"INE060B01014"]
["KICL","EQ",1776,1791,1764.6,1784.55,1785,1775.25,356,635636.8,"2020-01-28",186,"INE029L01018"]
["KILITCH","EQ",122.4,127,122.05,124.85,124.7,123.2,5652,703237.1,"2020-01-28",157,"INE729D01010"]
["KINGFA","EQ",670,684,662.5,680.7,684,668.65,1675,1132484.15,"2020-01-28",99,"INE473D01015"]
["KIOCL","EQ",120.2,123.8,119.1,119.4,119.2,121.65,15270,1836696.35,"2020-01-28",495,"INE880L01014"]
["KIRIINDUS","EQ",386.2,399.5,383.05,385.4,385.6,386,125902,49248233.55,"2020-01-28",4867,"INE415I01015"]
["KIRLFER","EQ",72.7,74.5,71.6,73.9,74.5,72.7,25344,1869204.45,"2020-01-28",1358,"INE884B01025"]
["KIRLOSBROS","EQ",151.95,152.9,146.7,147.65,147.8,149.65,11901,1776626.95,"2020-01-28",631,"INE732A01036"]
["KIRLOSENG","EQ",157,157,151.5,152.4,152,155.45,26894,4145393.5,"2020-01-28",828,"INE146L01010"]
["KIRLOSIND","EQ",700.7,700.7,662.8,670.8,662.8,679.5,1093,738322.75,"2020-01-28",90,"INE250A01039"]
["KITEX","EQ",127.85,128,123.25,125.35,123.5,127.1,245548,30978772.65,"2020-01-28",1497,"INE602G01020"]
["KKCL","EQ",992.95,1058.95,992.45,1032.45,1047,1000,946,963066.5,"2020-01-28",548,"INE401H01017"]
["KMSUGAR","EQ",9,9.1,8.5,8.65,8.75,9,149557,1316707.35,"2020-01-28",241,"INE157H01023"]
["KNRCON","EQ",293.25,296.05,285,291.8,291,293.15,91694,26682116.85,"2020-01-28",3049,"INE634I01029"]
["KOKUYOCMLN","EQ",84.35,86,82.5,83.55,83.5,84.35,58588,4926331.5,"2020-01-28",596,"INE760A01029"]
["KOLTEPATIL","EQ",262.7,265.25,251.25,253,254,260.45,29236,7530596.45,"2020-01-28",1176,"INE094I01018"]
["KOPRAN","EQ",36.9,37.1,35.2,35.4,35.35,36.9,79104,2856985.2,"2020-01-28",1209,"INE082A01010"]
["KOTAKBANK","EQ",1620,1638,1610.25,1626.05,1624,1618.35,1981104,3224152585.1,"2020-01-28",86400,"INE237A01028"]
["KOTAKBKETF","EQ",316.2,318.3,315.11,315.8,316.4,316.86,129435,41035536.9,"2020-01-28",560,"INF174K01F59"]
["KOTAKGOLD","EQ",358.75,362.85,356.95,358.95,358.55,358.75,55421,19889821.3,"2020-01-28",608,"INF373I01049"]
["KOTAKNIFTY","EQ",127.38,127.38,125,125.27,125.53,126.09,62334,7823979.28,"2020-01-28",392,"INF174K014P6"]
["KOTAKNV20","EQ",52.25,59.48,52.25,58.54,58.54,58.87,12077,704461.34,"2020-01-28",116,"INF174K01Z71"]
["KOTAKPSUBK","EQ",239.01,239.01,232.7,234.64,234.11,236.64,3644,857498.26,"2020-01-28",214,"INF373I01023"]
["KOTARISUG","EQ",14.85,15,13.6,13.95,13.7,15,125111,1781365.05,"2020-01-28",568,"INE419A01022"]
["KOTHARIPET","EQ",20.35,20.35,18.75,18.75,18.75,19.85,12857,245444.9,"2020-01-28",135,"INE720A01015"]
["KOTHARIPRO","EQ",86.6,89.4,79.6,80.1,81,87.45,43762,3576318.6,"2020-01-28",1001,"INE823A01017"]
["KPITTECH","EQ",102,103.55,98.45,98.9,99,101.2,82063,8182395.9,"2020-01-28",1447,"INE04I401011"]
["KPRMILL","EQ",696.95,705,688.15,695.15,695.5,694.85,15769,10981588.55,"2020-01-28",734,"INE930H01023"]
["KRBL","EQ",284,307,275.15,297.2,292.7,281.25,1347793,398607982,"2020-01-28",19586,"INE001B01026"]
["KREBSBIO","EQ",95,96.95,91.5,93.6,94,91.4,1857,173371.6,"2020-01-28",41,"INE268B01013"]
["KSB","EQ",730.1,747.55,725.5,738.65,740,733.45,8445,6251497.8,"2020-01-28",2753,"INE999A01015"]
["KSCL","EQ",479.05,483.6,472,475.95,477,477,44054,21031588.9,"2020-01-28",3844,"INE455I01029"]
["KSL","EQ",250.1,254,241,243.85,244,252.9,33852,8365046.85,"2020-01-28",1703,"INE907A01026"]
["KTKBANK","EQ",74.9,77.5,74.6,75.6,75.85,74.55,1576294,120633168.1,"2020-01-28",7238,"INE614B01018"]
["KUANTUM","EQ",512.95,534.35,501.5,508.8,502.1,518.45,5977,3127050.55,"2020-01-28",327,"INE529I01013"]
["L&TFH","EQ",118.8,120.6,117.75,119.35,119,119.05,6528737,779899591.6,"2020-01-28",29909,"INE498L01015"]
["LAKSHVILAS","EQ",16.25,16.25,15.5,15.65,15.7,16,348089,5496822.25,"2020-01-28",970,"INE694C01018"]
["LALPATHLAB","EQ",1780,1794.6,1755.55,1766.65,1760,1752.95,72258,127876285.5,"2020-01-28",5985,"INE600L01024"]
["LAMBODHARA","EQ",38.75,38.75,36.55,36.7,36.55,38.45,17672,661043.3,"2020-01-28",607,"INE112F01022"]
["LAOPALA","EQ",191.8,194.8,185,187.2,187,189.55,717742,136240563.35,"2020-01-28",12051,"INE059D01020"]
["LAURUSLABS","EQ",422,433.95,422,425.8,426.55,423.55,127570,54551784.95,"2020-01-28",5596,"INE947Q01010"]
["LAXMIMACH","EQ",3405,3489,3350,3358.95,3365,3617.8,25652,87553363.9,"2020-01-28",3728,"INE269B01029"]
["LEMONTREE","EQ",53.6,53.75,53.1,53.5,53.55,53,302312,16179263.7,"2020-01-28",1972,"INE970X01018"]
["LFIC","EQ",51.5,55.9,51,51,51,53.4,3562,192311.15,"2020-01-28",11,"INE850E01012"]
["LGBBROSLTD","EQ",318,322.25,316.25,319.55,321,317,11508,3675391.25,"2020-01-28",511,"INE337A01034"]
["LIBERTSHOE","EQ",149.25,152.8,148,148.8,149.1,148.5,371851,56036210.45,"2020-01-28",5587,"INE557B01019"]
["LICHSGFIN","EQ",452,461.6,447.6,457.7,457.5,452.9,4515453,2062421285.05,"2020-01-28",66754,"INE115A01026"]
["LICNETFGSC","EQ",20,20,19.7,19.75,19.75,19.96,10451,208623.99,"2020-01-28",27,"INF767K01MV5"]
["LICNETFN50","EQ",125,125.64,122.8,123.81,123.9,123.83,246,30535.56,"2020-01-28",73,"INF767K01OS7"]
["LICNETFSEN","EQ",525,525,491,492.1,492.1,490.5,6,3015.15,"2020-01-28",4,"INF767K01OT5"]
["LICNFNHGP","EQ",128.9,128.9,127,127,127,128.03,42,5377.62,"2020-01-28",8,"INF767K01PC8"]
["LINCOLN","EQ",215.95,218.8,207,208.6,207.2,215,135736,29035082.4,"2020-01-28",2481,"INE405C01035"]
["LINCPEN","EQ",237,237.9,229.25,231.65,235.9,235.9,2542,595081.35,"2020-01-28",55,"INE802B01019"]
["LINDEINDIA","EQ",712.1,737.05,712.1,731.5,731,716,90370,65386715.8,"2020-01-28",1447,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.32,999.99,1000,1000,549527,549525410.43,"2020-01-28",2850,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,1000,9445,9445009.08,"2020-01-28",66,"INF740KA1EU7"]
["LOKESHMACH","EQ",34,34.35,33.35,34,34,34.05,5585,188651.65,"2020-01-28",203,"INE397H01017"]
["LOTUSEYE","EQ",26.35,28.5,24.65,27.85,26.95,26.35,41691,1122989.65,"2020-01-28",266,"INE947I01017"]
["LOVABLE","EQ",78,78.6,75.9,76.25,76.3,77.8,19079,1467479,"2020-01-28",682,"INE597L01014"]
["LPDC","EQ",1.5,1.5,1.45,1.45,1.45,1.5,1140,1679.25,"2020-01-28",14,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.5,0.5,0.5,726504,370312.75,"2020-01-28",256,"INE093R01011"]
["LT","EQ",1350.9,1355,1338,1346.65,1345,1348.6,2352852,3164366798.95,"2020-01-28",118120,"INE018A01030"]
["LTI","EQ",1949.9,1958.9,1924.3,1948.1,1954,1948.05,45498,88686797.45,"2020-01-28",6912,"INE214T01019"]
["LTTS","EQ",1739,1767,1670.75,1693.3,1709.9,1739.15,103398,179231400.5,"2020-01-28",20720,"INE010V01017"]
["LUMAXIND","EQ",1464.5,1480.05,1450,1455.15,1455,1464.5,2447,3575980.65,"2020-01-28",250,"INE162B01018"]
["LUMAXTECH","EQ",115.55,115.65,110.45,110.8,111.8,115.5,36789,4129101.35,"2020-01-28",1001,"INE872H01027"]
["LUPIN","EQ",755,756.7,745.1,747.4,745.45,751.9,1322275,994548015.3,"2020-01-28",37386,"INE326A01037"]
["LUXIND","EQ",1475,1479.7,1441.35,1455.55,1445.5,1468.05,58868,85931302.25,"2020-01-28",1734,"INE150G01020"]
["LYKALABS","EQ",21.4,21.65,21.05,21.2,21.65,21.55,42894,911832.7,"2020-01-28",301,"INE933A01014"]
["LYPSAGEMS","EQ",5.8,6.2,5.8,6.2,6.2,5.65,174368,1059490.15,"2020-01-28",455,"INE142K01011"]
["M&M","EQ",581.25,589.75,568.5,572.5,573.75,578.3,3689004,2143439051.7,"2020-01-28",66297,"INE101A01026"]
["M&MFIN","EQ",354.9,363.9,345.55,351.15,353,352.5,3004852,1066339743.5,"2020-01-28",40603,"INE774D01024"]
["M100","EQ",19.35,19.9,19.2,19.25,19.2,19.35,159115,3079226.64,"2020-01-28",305,"INF247L01023"]
["M50","EQ",119.3,119.41,117.85,117.9,117.85,119,660,78205.54,"2020-01-28",24,"INF247L01536"]
["MAANALU","EQ",69.8,69.8,65.75,67.05,67,67.7,2108,142258.55,"2020-01-28",127,"INE215I01019"]
["MADHAV","EQ",35.05,35.05,32.5,33,33,33.85,868,28954.25,"2020-01-28",34,"INE925C01016"]
["MADHUCON","EQ",3.6,3.65,3.45,3.5,3.65,3.6,16165,57061.2,"2020-01-28",32,"INE378D01032"]
["MADRASFERT","EQ",22.35,22.35,21.55,21.7,21.75,22.35,169331,3704854.25,"2020-01-28",756,"INE414A01015"]
["MAGADSUGAR","EQ",128.2,129.15,125,125.2,125.1,126.6,17956,2282413.65,"2020-01-28",659,"INE347W01011"]
["MAGMA","EQ",62.15,62.15,59.05,60.1,60.6,62.15,180774,10880221.6,"2020-01-28",2332,"INE511C01022"]
["MAGNUM","EQ",3.55,3.85,3.55,3.55,3.55,3.7,9777,34918.35,"2020-01-28",23,"INE387I01016"]
["MAHABANK","EQ",13.2,13.35,12.9,13,13,13.2,475853,6243900.4,"2020-01-28",1177,"INE457A01014"]
["MAHASTEEL","EQ",93.5,95.9,91.95,95.15,95.9,93.6,10529,988717.2,"2020-01-28",132,"INE451L01014"]
["MAHESHWARI","EQ",295.7,295.7,277.55,283.3,277.55,286.4,16563,4747830.6,"2020-01-28",214,"INE263W01010"]
["MAHINDCIE","EQ",175.6,176.7,171,174.8,174.4,176.4,85516,14901449.05,"2020-01-28",4508,"INE536H01010"]
["MAHLIFE","EQ",396.5,399.95,390,398.25,398.6,400.85,120164,47776553.1,"2020-01-28",2073,"INE813A01018"]
["MAHLOG","EQ",428,445,415.1,418.85,418.8,411.6,118291,50358164.85,"2020-01-28",5536,"INE766P01016"]
["MAHSCOOTER","EQ",4260,4295,4240,4261.75,4246.25,4255.4,3793,16156701.75,"2020-01-28",834,"INE288A01013"]
["MAHSEAMLES","EQ",403.95,405.45,392.3,394.95,395,401.7,23160,9227876.05,"2020-01-28",1000,"INE271B01025"]
["MAITHANALL","EQ",561.5,568.7,540.15,542.8,542.5,563.2,20621,11409626,"2020-01-28",1532,"INE683C01011"]
["MAJESCO","EQ",413.35,415,408,410.45,409.9,413.4,7720,3174886.95,"2020-01-28",560,"INE898S01029"]
["MALUPAPER","EQ",36.3,37.4,34.5,35.6,36.5,36.3,71463,2553788.05,"2020-01-28",758,"INE383H01017"]
["MAN50ETF","EQ",123,125,122.25,122.83,125,123.1,3246,398607.15,"2020-01-28",220,"INF769K01EG9"]
["MANAKALUCO","EQ",4.25,4.85,4.25,4.5,4.55,4.65,6467,29221.85,"2020-01-28",45,"INE859Q01017"]
["MANAKCOAT","EQ",4.25,4.35,4.1,4.25,4.25,4.25,2559,10568.15,"2020-01-28",10,"INE830Q01018"]
["MANAKSIA","EQ",35.7,35.7,34.35,35.4,35,34.8,10775,377419.75,"2020-01-28",201,"INE015D01022"]
["MANAKSTEEL","EQ",12.75,12.75,11.8,11.95,12.15,12.4,21503,262280.9,"2020-01-28",166,"INE824Q01011"]
["MANALIPETC","EQ",22.35,22.4,21.05,21.25,21.3,22.2,211026,4556459.75,"2020-01-28",1055,"INE201A01024"]
["MANAPPURAM","EQ",184.85,190.5,178.5,188.5,187.9,184.85,9772648,1819867077.55,"2020-01-28",49756,"INE522D01027"]
["MANGALAM","EQ",36.3,36.5,33.5,33.8,33.7,35.2,34604,1211924.7,"2020-01-28",380,"INE584F01014"]
["MANGCHEFER","EQ",35.3,35.35,34.45,34.55,34.6,35.1,173503,6023387.9,"2020-01-28",844,"INE558B01017"]
["MANGLMCEM","EQ",309.5,309.5,297,298.2,297.05,303.3,5367,1621984.9,"2020-01-28",276,"INE347A01017"]
["MANINDS","EQ",54.75,55.1,52,52.75,53.1,54.3,69322,3715550.15,"2020-01-28",487,"INE993A01026"]
["MANINFRA","EQ",30.65,31.25,30.25,30.3,30.5,30.7,106131,3261169.4,"2020-01-28",517,"INE949H01023"]
["MANUGRAPH","EQ",16.55,16.55,15.25,15.35,15.45,15.9,6605,102289.7,"2020-01-28",241,"INE867A01022"]
["MARALOVER","EQ",16.6,16.85,16.1,16.45,16.1,16.65,480,7836.15,"2020-01-28",23,"INE882A01013"]
["MARATHON","EQ",92.95,98.45,91.25,98.1,95.95,93.75,26923,2561368.55,"2020-01-28",381,"INE182D01020"]
["MARICO","EQ",338.95,340.55,333.8,335.1,335.2,338.4,1064496,359303641.35,"2020-01-28",23415,"INE196A01026"]
["MARKSANS","EQ",20.85,20.95,19.8,19.95,20,20.7,1840711,37519511,"2020-01-28",5942,"INE750C01026"]
["MARUTI","EQ",7179.95,7219.95,6963,6997.05,6999,7148.8,1614448,11424531373.55,"2020-01-28",151546,"INE585B01010"]
["MASFIN","EQ",911.45,939.75,903.15,919.1,910,911.45,24457,22491293.7,"2020-01-28",2153,"INE348L01012"]
["MASTEK","EQ",441.5,449.65,407.1,419.85,426.2,441.25,294016,125384174.95,"2020-01-28",10503,"INE759A01021"]
["MATRIMONY","EQ",488.65,488.65,468,471.55,468.05,477.9,2698,1296212.3,"2020-01-28",153,"INE866R01028"]
["MAWANASUG","EQ",41,41.7,38.8,39.1,39.05,40.65,149405,6010396.8,"2020-01-28",1342,"INE636A01039"]
["MAXINDIA","EQ",91.5,92.2,87.05,89.05,89.55,91.1,267343,23968106.35,"2020-01-28",2333,"INE153U01017"]
["MAXVIL","EQ",54.75,54.75,53.5,53.6,53.75,54.3,38661,2089010.05,"2020-01-28",297,"INE154U01015"]
["MAYURUNIQ","EQ",240,242.8,236,239.65,238.05,236,47607,11413482.45,"2020-01-28",942,"INE040D01038"]
["MAZDA","EQ",463,463,451.1,457.7,456.1,457.35,7715,3532009.05,"2020-01-28",249,"INE885E01034"]
["MBLINFRA","EQ",4.35,4.4,4.05,4.2,4.2,4.2,13346,56714.2,"2020-01-28",46,"INE912H01013"]
["MCDHOLDING","EQ",27.65,29.35,26.8,28.85,29.2,26.7,242455,6975900.7,"2020-01-28",1214,"INE836H01014"]
["MCDOWELL-N","EQ",599,663.3,593,655.9,653.9,575.7,25848157,16469047346.35,"2020-01-28",322080,"INE854D01024"]
["MCLEODRUSS","EQ",4.75,4.9,4.6,4.7,4.7,4.8,604674,2816054.35,"2020-01-28",352,"INE942G01012"]
["MCX","EQ",1334.7,1386,1334.65,1376.75,1384,1330.6,371874,508611500.65,"2020-01-28",19977,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.7,7.35,7.4,7.4,7.5,15219,113117.5,"2020-01-28",52,"INE933B01012"]
["MEGH","EQ",66.4,66.7,62.1,63.1,63.25,65.8,1299531,83999636.45,"2020-01-28",5518,"INE974H01013"]
["MENONBE","EQ",58.95,60.4,58.1,58.55,58.8,59.1,6726,395943.65,"2020-01-28",212,"INE071D01033"]
["MEP","EQ",39.2,39.2,37.9,38,38.85,38.35,583415,22187525.15,"2020-01-28",298,"INE776I01010"]
["MERCATOR","EQ",0.8,0.8,0.75,0.8,0.8,0.75,1404959,1119181.2,"2020-01-28",356,"INE934B01028"]
["METALFORGE","EQ",5.5,5.5,5.3,5.5,5.5,5.25,10189,56039.1,"2020-01-28",37,"INE425A01011"]
["METROPOLIS","EQ",1649,1690,1635.1,1660.6,1660.55,1634.4,30888,51354050.5,"2020-01-28",3587,"INE112L01020"]
["MFSL","EQ",514.95,518,506,511.95,512.55,514.15,1102932,564754675.75,"2020-01-28",28420,"INE180A01020"]
["MGL","EQ",1179,1241,1179,1228.8,1240.85,1185.75,1751440,2131315091.55,"2020-01-28",52867,"INE002S01010"]
["MHRIL","EQ",237,239.4,232.2,236.2,235.5,236.45,22302,5277576.9,"2020-01-28",763,"INE998I01010"]
["MIDHANI","EQ",168,168.95,165.05,165.65,165.5,168.2,227146,37935809.1,"2020-01-28",12142,"INE099Z01011"]
["MINDACORP","EQ",106.9,107.2,102.9,104.15,103,105.75,109909,11563318.1,"2020-01-28",1553,"INE842C01021"]
["MINDAIND","EQ",411,418,401.25,415.65,417,411.2,83212,34156123.9,"2020-01-28",5769,"INE405E01023"]
["MINDTECK","EQ",28.7,28.9,27.1,27.65,27.75,27.7,6952,195419.7,"2020-01-28",181,"INE110B01017"]
["MINDTREE","EQ",890.5,894.95,873.65,876,875.45,885.05,402413,355076207.45,"2020-01-28",12107,"INE018I01017"]
["MIRCELECTR","EQ",9.6,9.9,9.15,9.6,9.6,9.45,194268,1881192.1,"2020-01-28",394,"INE831A01028"]
["MIRZAINT","EQ",61.25,62.1,58.95,59.7,59.7,61.35,253976,15426057.9,"2020-01-28",2143,"INE771A01026"]
["MMFL","EQ",428,432,425,428.65,430,426.55,3550,1523748.1,"2020-01-28",214,"INE227C01017"]
["MMP","EQ",95.5,133.25,95.5,109.15,108.5,111.2,3540,382926.05,"2020-01-28",67,"INE511Y01018"]
["MMTC","EQ",21.65,21.9,20.9,21.05,21.05,21.7,850921,18255402.8,"2020-01-28",2762,"INE123F01029"]
["MOHITIND","EQ",3.55,3.6,3.55,3.6,3.6,3.7,2020,7172,"2020-01-28",3,"INE954E01012"]
["MOHOTAIND","EQ",11.05,11.85,10.9,11.5,11.8,11.45,18935,215718.05,"2020-01-28",84,"INE313D01013"]
["MOIL","EQ",150,151.3,147.7,148.8,148.5,151.05,157786,23565248.45,"2020-01-28",5302,"INE490G01020"]
["MOLDTECH","EQ",48.2,51.5,48.2,49.4,49.95,50.5,5723,285908.4,"2020-01-28",112,"INE835B01035"]
["MOLDTKPAC","EQ",277.05,279.3,273.05,274.95,276,276.05,24887,6858184.75,"2020-01-28",659,"INE893J01029"]
["MONTECARLO","EQ",283.35,292.5,283,283.45,283,282.45,9457,2711471.15,"2020-01-28",359,"INE950M01013"]
["MORARJEE","EQ",16,16,15.45,15.75,15.8,16.05,1373,21457.35,"2020-01-28",60,"INE161G01027"]
["MOREPENLAB","EQ",15.35,15.4,15,15.05,15.1,15.3,305947,4629629.25,"2020-01-28",815,"INE083A01026"]
["MOTHERSUMI","EQ",140.95,141.75,138.3,139,139.55,140.7,10087514,1409755624.55,"2020-01-28",36427,"INE775A01035"]
["MOTILALOFS","EQ",815.95,821.5,806.2,815.45,815.8,812.35,78409,63900148.6,"2020-01-28",4941,"INE338I01027"]
["MOTOGENFIN","EQ",34,34.1,33.05,33.65,34.1,34,442,14769.85,"2020-01-28",15,"INE861B01015"]
["MPHASIS","EQ",890,927.5,890,925.5,927,891.1,567745,511727619.7,"2020-01-28",12486,"INE356A01018"]
["MPSLTD","EQ",491,495,481.2,483.5,481.25,484.3,3048,1476621.8,"2020-01-28",203,"INE943D01017"]
["MRF","EQ",70585,70999.95,69342.05,69864.7,69660.15,70309.35,5883,413216405.8,"2020-01-28",4002,"INE883A01011"]
["MRPL","EQ",48,48.35,46,46.25,46.2,47.95,640807,30235629.15,"2020-01-28",5384,"INE103A01014"]
["MSPL","EQ",6.25,6.55,6.1,6.2,6.25,6.4,6016,37235.95,"2020-01-28",297,"INE752G01015"]
["MSTCLTD","EQ",135.45,137.8,129.15,130.5,131,134.75,129991,17218063.7,"2020-01-28",1809,"INE255X01014"]
["MTEDUCARE","EQ",14,14.95,13.75,14.95,14.95,13.6,132122,1912689.3,"2020-01-28",444,"INE472M01018"]
["MTNL","EQ",11.5,11.7,11.1,11.2,11.2,11.45,814688,9306919.75,"2020-01-28",1455,"INE153A01019"]
["MUKANDENGG","EQ",12.65,12.75,12.3,12.65,12.65,12.65,2729,34177.05,"2020-01-28",36,"INE022B01014"]
["MUKANDLTD","EQ",31.95,31.95,29.75,30,30.05,30.55,8103,245103.25,"2020-01-28",123,"INE304A01026"]
["MUKTAARTS","EQ",39.3,39.8,38.75,38.95,39.05,39.25,4984,195109.85,"2020-01-28",107,"INE374B01019"]
["MUNJALAU","EQ",50.25,51.1,49,49.3,49.35,50.25,102932,5129741.1,"2020-01-28",988,"INE672B01032"]
["MUNJALSHOW","EQ",143.4,143.55,135.85,137.8,137.55,142.8,68045,9654146.95,"2020-01-28",434,"INE577A01027"]
["MURUDCERA","EQ",20.8,21.55,20.1,20.3,20.45,20.8,51655,1069107.6,"2020-01-28",369,"INE692B01014"]
["MUTHOOTCAP","EQ",604,605,578.6,585.75,588,605.35,17193,10108920.1,"2020-01-28",1315,"INE296G01013"]
["MUTHOOTFIN","EQ",750,760.75,746.4,757.45,757,751.15,760266,573004298,"2020-01-28",18649,"INE414G01012"]
["N100","EQ",640,640,630,637.36,639.9,643.2,20354,12920320.61,"2020-01-28",883,"INF247L01031"]
["NACLIND","EQ",32.1,33.4,30.3,31.4,31.5,32.15,114808,3655618.55,"2020-01-28",589,"INE295D01020"]
["NAGREEKCAP","EQ",7.1,7.1,7.1,7.1,7.1,7.05,100,710,"2020-01-28",1,"INE245I01016"]
["NAGREEKEXP","EQ",16.2,17.4,16.15,16.15,16.15,16.95,11501,186835.9,"2020-01-28",57,"INE123B01028"]
["NAHARCAP","EQ",74.3,77.4,74.2,76.7,76.7,75,1705,129030.55,"2020-01-28",17,"INE049I01012"]
["NAHARINDUS","EQ",28.6,29.6,27.75,28,28,28.55,21805,627051.2,"2020-01-28",226,"INE289A01011"]
["NAHARPOLY","EQ",37.1,39.35,36.75,37.1,37.05,37.05,17835,673217.05,"2020-01-28",195,"INE308A01027"]
["NAHARSPING","EQ",46.3,47.8,45.6,46.15,46.15,46.65,7472,348768.25,"2020-01-28",141,"INE290A01027"]
["NAM-INDIA","EQ",370,372.8,360,362.05,364,366.5,1487913,546463292.2,"2020-01-28",28172,"INE298J01013"]
["NATCOPHARM","EQ",650.1,663,637.05,643.65,645.7,654.55,151766,98605314.4,"2020-01-28",9877,"INE987B01026"]
["NATHBIOGEN","EQ",350,354,346.5,348.8,350,353,9103,3186573.15,"2020-01-28",629,"INE448G01010"]
["NATIONALUM","EQ",45.7,45.9,44.65,44.9,44.85,45.6,5294884,238901367.8,"2020-01-28",11866,"INE139A01034"]
["NAUKRI","EQ",2701,2805.1,2701,2765.35,2762.5,2700,456036,1259537493.55,"2020-01-28",34642,"INE663F01024"]
["NAVINFLUOR","EQ",1123,1216.95,1112,1199.65,1215,1108.3,669278,789138613.85,"2020-01-28",37714,"INE048G01026"]
["NAVKARCORP","EQ",29.45,30.3,29.3,29.55,29.3,29.05,265573,7921476.3,"2020-01-28",1460,"INE278M01019"]
["NAVNETEDUL","EQ",97.6,98.4,95,95.25,95.2,97.65,20718,1994633.65,"2020-01-28",754,"INE060A01024"]
["NBCC","EQ",37.25,37.45,36.4,36.6,36.55,37.05,18819685,694208181.2,"2020-01-28",20529,"INE095N01031"]
["NBIFIN","EQ",1774,1780,1751.05,1752.5,1751.05,1763.35,113,198813.1,"2020-01-28",16,"INE365I01020"]
["NBVENTURES","EQ",86.75,89.7,84,84.4,84.1,86.35,90900,7752146.6,"2020-01-28",1292,"INE725A01022"]
["NCC","EQ",58.25,59.1,56.85,57.25,57.25,58.2,11066864,638399776.4,"2020-01-28",24914,"INE868B01028"]
["NCLIND","EQ",95.45,96.65,93.3,94.25,95,95.3,45252,4299257.45,"2020-01-28",852,"INE732C01016"]
["NDGL","EQ",580.95,581.85,580.95,581.6,581.6,565.3,40,23268.15,"2020-01-28",11,"INE756C01015"]
["NDL","EQ",31.9,32.8,31.5,32.5,32.45,31.95,5855,188122.9,"2020-01-28",208,"INE875G01030"]
["NDTV","EQ",28.95,28.95,28.2,28.65,28.5,28.95,16678,478407.45,"2020-01-28",164,"INE155G01029"]
["NECCLTD","EQ",6.15,6.15,5.8,6,6,5.8,18364,109342.75,"2020-01-28",59,"INE553C01016"]
["NECLIFE","EQ",14.65,14.8,14.25,14.35,14.4,14.5,120113,1748870.2,"2020-01-28",422,"INE023H01027"]
["NELCAST","EQ",55.05,55.3,53.1,53.85,53.65,54.9,26668,1449592.1,"2020-01-28",534,"INE189I01024"]
["NELCO","EQ",235.5,238.45,230,231.2,231.25,235.35,29778,6969244.65,"2020-01-28",1109,"INE045B01015"]
["NEOGEN","EQ",377.8,383,373.05,375,375,373.9,13103,4934402.1,"2020-01-28",470,"INE136S01016"]
["NESCO","EQ",740.55,745.7,726.95,737.25,738.2,734.65,26620,19621026.8,"2020-01-28",2557,"INE317F01035"]
["NESTLEIND","EQ",15664,15710,15366.8,15416.65,15425,15666.05,53107,822035018.1,"2020-01-28",20635,"INE239A01016"]
["NETF","EQ",123,123,122.23,122.55,122.55,123.59,53,6491.97,"2020-01-28",6,"INF277K015R5"]
["NETFCONSUM","EQ",55.01,55.01,54,54.34,54.45,55.07,1177,64128.47,"2020-01-28",31,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.7,29.7,29.1,29.38,29.15,29.73,4482,131862.77,"2020-01-28",16,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.36,20.36,20.29,20.35,20.35,20.37,6818,138685.67,"2020-01-28",41,"INF204KB1882"]
["NETFMID150","EQ",67,67.75,67,67.41,67.43,67.43,72224,4873814.24,"2020-01-28",172,"INF204KB1V68"]
["NETFNIF100","EQ",126.71,126.71,125.8,125.8,125.8,125.83,50,6308.79,"2020-01-28",7,"INF204K014N5"]
["NETFNV20","EQ",58.76,58.76,58.24,58.6,58.6,59.01,8399,490181.33,"2020-01-28",33,"INF204KB18I3"]
["NEULANDLAB","EQ",481.1,489.15,471.65,474.15,473,484.5,8302,3977456.2,"2020-01-28",582,"INE794A01010"]
["NEWGEN","EQ",234.55,236.9,222.3,229.65,227,234.45,12850,2952250.5,"2020-01-28",640,"INE619B01017"]
["NEXTMEDIA","EQ",8.6,8.95,8.2,8.4,8.4,8.6,3262,27658.35,"2020-01-28",14,"INE747B01016"]
["NFL","EQ",30.6,30.75,29.3,29.55,29.45,30.4,733193,21998441.15,"2020-01-28",2841,"INE870D01012"]
["NH","EQ",356.6,367,340.25,360,359,354.45,249415,89728160.6,"2020-01-28",9431,"INE410P01011"]
["NHPC","EQ",27.6,28.15,27.1,27.3,27.4,27.75,3135829,86472674.65,"2020-01-28",7909,"INE848E01016"]
["NIACL","EQ",165.5,166.15,160.1,161.15,161.3,164.5,161637,26367085.9,"2020-01-28",3355,"INE470Y01017"]
["NIBL","EQ",5.7,5.9,5.55,5.9,5.9,5.7,10518,60811.45,"2020-01-28",266,"INE047O01014"]
["NIFTYBEES","EQ",130.66,130.66,127.6,128.1,128.15,128.73,826302,106054524.09,"2020-01-28",4043,"INF204KB14I2"]
["NIFTYEES","EQ",15200,15883,15200,15870,15870,15690,9,141344,"2020-01-28",9,"INF754K01EK3"]
["NIITLTD","EQ",101.05,102.25,99.9,100.1,100,101.05,207468,20992021.25,"2020-01-28",4694,"INE161A01038"]
["NIITTECH","EQ",1951,2034,1950,2009.1,2005,1948.85,1231656,2475543069.55,"2020-01-28",38647,"INE591G01017"]
["NILAINFRA","EQ",5.4,5.5,5.25,5.3,5.3,5.35,133477,722534.75,"2020-01-28",197,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.3,1.35,1.35,1.3,154897,205887.75,"2020-01-28",90,"INE00S901012"]
["NILKAMAL","EQ",1447.25,1468,1440,1446.35,1445.4,1445.45,8901,12911832.75,"2020-01-28",1095,"INE310A01015"]
["NIPPOBATRY","EQ",516.25,529.9,516,520,520.05,524.4,883,460009.9,"2020-01-28",105,"INE567A01010"]
["NITCO","EQ",29.65,29.7,29,29.05,29.4,29.6,19202,561781.8,"2020-01-28",274,"INE858F01012"]
["NITINSPIN","EQ",61,61.5,58.95,60.75,59.6,61,114376,6946959.7,"2020-01-28",254,"INE229H01012"]
["NKIND","EQ",20.3,20.3,19.3,19.3,19.3,20.3,380,7504.5,"2020-01-28",8,"INE542C01019"]
["NLCINDIA","EQ",59,60.2,58.4,59.1,59.2,59,412266,24433605.8,"2020-01-28",3660,"INE589A01014"]
["NMDC","EQ",123.9,126.2,122.5,123.85,123.4,124.45,5782442,718861910.6,"2020-01-28",28012,"INE584A01023"]
["NOCIL","EQ",119.1,119.65,115.4,116.45,116.6,117.8,724024,85118791,"2020-01-28",7311,"INE163A01018"]
["NOIDATOLL","EQ",3.65,3.65,3.5,3.5,3.5,3.6,12943,45517.15,"2020-01-28",42,"INE781B01015"]
["NPBET","EQ",174.15,174.15,171.71,172.84,172.84,173.75,71,12256.59,"2020-01-28",5,"INF277K010X4"]
["NRAIL","EQ",265,265,246,251.75,250.1,263.8,17429,4392077.15,"2020-01-28",1530,"INE740D01017"]
["NRBBEARING","EQ",103.35,103.35,99.6,100.05,99.7,102.4,13716,1386937.1,"2020-01-28",365,"INE349A01021"]
["NSIL","EQ",789.65,789.7,755,755.05,755.05,772,208,159872,"2020-01-28",153,"INE023A01030"]
["NTPC","EQ",113.75,113.75,110.9,112.05,112.05,113.15,12128081,1356967535.35,"2020-01-28",61178,"INE733E01010"]
["NUCLEUS","EQ",303.65,306.35,302,302.5,302.1,303.65,7307,2219399.5,"2020-01-28",480,"INE096B01018"]
["NXTDIGITAL","EQ",387.45,404,383.05,389.15,387.5,385.1,1562,614920,"2020-01-28",316,"INE353A01023"]
["OAL","EQ",212.6,218.85,210.45,212.7,212.05,212.4,5158,1111090.1,"2020-01-28",510,"INE959C01023"]
["OBEROIRLTY","EQ",561.95,564.95,550.05,552.95,552.7,566,165932,92155958.35,"2020-01-28",15232,"INE093I01010"]
["OCCL","EQ",1043.65,1043.65,1020.7,1025.05,1029.9,1039.2,3865,3985769.15,"2020-01-28",436,"INE321D01016"]
["OFSS","EQ",2940,2961.35,2902,2914.8,2915,2954.95,8905,26065311,"2020-01-28",1695,"INE881D01027"]
["OIL","EQ",141.85,141.85,137.75,138.05,138.05,141.3,2017082,279723457.75,"2020-01-28",20611,"INE274J01014"]
["OISL","EQ",2.85,3,2.85,2.95,3,3,16730,49412.2,"2020-01-28",32,"INE196J01019"]
["OLECTRA","EQ",172.1,176.7,171,172.35,173.5,174.75,50758,8814777.15,"2020-01-28",1350,"INE260D01016"]
["OMAXAUTO","EQ",58.3,59.4,54,54.2,54.05,56.3,25634,1431443.05,"2020-01-28",342,"INE090B01011"]
["OMAXE","EQ",157.8,159.9,154.45,155.45,154.45,155.1,144408,22474104,"2020-01-28",674,"INE800H01010"]
["OMKARCHEM","EQ",4.35,4.55,4.2,4.3,4.45,4.4,20339,86604.95,"2020-01-28",83,"INE474L01016"]
["OMMETALS","EQ",24,24.75,23.25,23.5,23.7,24.2,18712,447765.7,"2020-01-28",146,"INE239D01028"]
["ONELIFECAP","EQ",8.15,8.15,7.75,7.75,7.75,8.15,1070,8305.25,"2020-01-28",11,"INE912L01015"]
["ONEPOINT","EQ",18,18.8,17.75,18.6,18.8,17.95,95851,1769974.2,"2020-01-28",172,"INE840Y01011"]
["ONGC","EQ",117.55,117.7,115.6,116.6,116.75,117.25,11611352,1354368322.85,"2020-01-28",47189,"INE213A01029"]
["ONMOBILE","EQ",29.65,30.2,29.25,29.55,29.5,30,61594,1829237.75,"2020-01-28",427,"INE809I01019"]
["ONWARDTEC","EQ",63.25,64,63,63.3,63.9,64,9580,608024.3,"2020-01-28",235,"INE229A01017"]
["OPTIEMUS","EQ",29.8,30.4,29,29.45,29,29.15,16683,496371.9,"2020-01-28",286,"INE350C01017"]
["OPTOCIRCUI","EQ",2.8,2.8,2.7,2.75,2.7,2.8,135903,374463.75,"2020-01-28",136,"INE808B01016"]
["ORBTEXP","EQ",85,86,84.25,84.35,84.35,86.1,589,50170.4,"2020-01-28",83,"INE231G01010"]
["ORICONENT","EQ",19.9,19.9,18.7,19.05,19.25,19.3,109485,2118423.1,"2020-01-28",172,"INE730A01022"]
["ORIENTABRA","EQ",17.55,18.65,17.45,17.5,17.5,17.55,19882,352159.3,"2020-01-28",157,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.25,10,10.05,10,10.15,9478,95044.55,"2020-01-28",38,"INE998H01012"]
["ORIENTBANK","EQ",53.55,53.85,51.75,52.15,52.1,53.5,562826,29695634,"2020-01-28",2525,"INE141A01014"]
["ORIENTBELL","EQ",129,130.2,127.55,129.55,130,127.9,22477,2907214.5,"2020-01-28",333,"INE607D01018"]
["ORIENTCEM","EQ",83.9,84.9,83,84.1,84.3,83.35,82202,6908480.2,"2020-01-28",982,"INE876N01018"]
["ORIENTELEC","EQ",219.65,238,213.05,230.35,231.6,215.7,1359774,309653375.1,"2020-01-28",16730,"INE142Z01019"]
["ORIENTHOT","EQ",33.25,33.9,32.6,32.85,33,33.25,30280,1001312.65,"2020-01-28",222,"INE750A01020"]
["ORIENTLTD","EQ",97.9,98,91.3,95.1,98,98,217,20475,"2020-01-28",32,"INE609C01024"]
["ORIENTPPR","EQ",26,26.25,25.05,25.4,25.3,26.25,885734,22489406.7,"2020-01-28",3126,"INE592A01026"]
["ORIENTREF","EQ",249,254,243.75,244.95,245.8,247.55,67521,16869579.9,"2020-01-28",4087,"INE743M01012"]
["ORISSAMINE","EQ",1712,1845.7,1663.5,1815.05,1820,1700.45,108322,192408097.4,"2020-01-28",12109,"INE725E01024"]
["ORTINLABSS","EQ",9.25,9.75,9.2,9.4,9.4,9.5,9610,92155.6,"2020-01-28",35,"INE749B01012"]
["OSWALAGRO","EQ",8.05,8.35,7.15,7.6,7.65,8.1,91746,704554.85,"2020-01-28",510,"INE142A01012"]
["PAGEIND","EQ",26440,26564.9,25070,25145.45,25173.35,26307.15,43686,1112491958.4,"2020-01-28",15360,"INE761H01022"]
["PAISALO","EQ",318,319.65,260.15,290,288,322.4,281745,79053269.6,"2020-01-28",8887,"INE420C01042"]
["PALREDTEC","EQ",20.15,20.2,18.65,20,20,19.25,5639,111202.5,"2020-01-28",30,"INE218G01033"]
["PANACEABIO","EQ",132.5,137,130,130.5,131.4,132.65,45578,6087795.65,"2020-01-28",1354,"INE922B01023"]
["PANACHE","EQ",70.8,70.8,65.15,65.25,67.7,68.05,8891,600128.5,"2020-01-28",24,"INE895W01019"]
["PANAMAPET","EQ",66.2,70,66.15,66.65,66.4,66.9,4975,334798.25,"2020-01-28",121,"INE305C01029"]
["PAPERPROD","EQ",256.3,257.9,246.35,248.75,250,256.25,27675,6960641.15,"2020-01-28",715,"INE275B01026"]
["PARACABLES","EQ",8.45,8.8,8.35,8.55,8.65,8.65,34450,298189.85,"2020-01-28",129,"INE074B01023"]
["PARAGMILK","EQ",147.95,147.95,142.95,143.35,143.1,146.8,139709,20291549.85,"2020-01-28",3845,"INE883N01014"]
["PATELENG","EQ",18.4,20.2,18.2,20.2,20.2,18.4,761978,15195756.6,"2020-01-28",1476,"INE244B01030"]
["PATINTLOG","EQ",24.6,24.9,24.35,24.8,24.7,23.75,13817,342585.15,"2020-01-28",85,"INE529D01014"]
["PCJEWELLER","EQ",23,23.25,22.7,22.85,22.85,23.05,2645587,60676571.65,"2020-01-28",6905,"INE785M01013"]
["PDMJEPAPER","EQ",16.75,17.1,16.45,16.75,16.8,16.75,92906,1556607.45,"2020-01-28",234,"INE865T01018"]
["PDSMFL","EQ",320,322.6,312,315.4,315,319.75,2634,839062.65,"2020-01-28",110,"INE111Q01013"]
["PEL","EQ",1704,1720,1669.15,1679.5,1683,1696.65,891088,1509003102.7,"2020-01-28",27517,"INE140A01024"]
["PENIND","EQ",26.3,26.75,25.75,26,25.85,26.35,250196,6528182.55,"2020-01-28",616,"INE932A01024"]
["PERSISTENT","EQ",725,732.7,710,722.5,725,721.65,46726,33510558.2,"2020-01-28",4400,"INE262H01013"]
["PETRONET","EQ",272.3,275.5,270.95,273.3,273.3,272.3,1162509,317944645.75,"2020-01-28",25480,"INE347G01014"]
["PFC","EQ",116.3,117.4,111.9,116,116.3,115.85,11549591,1332591704.7,"2020-01-28",28930,"INE134E01011"]
["PFIZER","EQ",4380,4418,4291,4327.7,4348.9,4348.45,29080,126462112.45,"2020-01-28",4851,"INE182A01018"]
["PFOCUS","EQ",43.15,44.3,42.25,43,43.25,43.75,7110,305498.15,"2020-01-28",147,"INE367G01038"]
["PFS","EQ",16.8,17.2,15.25,15.35,15.3,17.45,4481726,71236105.45,"2020-01-28",7743,"INE560K01014"]
["PGEL","EQ",78.25,78.75,72.75,74.25,75.15,75,60826,4677927.95,"2020-01-28",540,"INE457L01011"]
["PGHH","EQ",11274.95,11274.95,11080,11112.55,11080,11161.9,1621,18078135.1,"2020-01-28",810,"INE179A01014"]
["PGHL","EQ",4433.4,4469,4410,4436.05,4420.05,4433.4,7678,34117562.75,"2020-01-28",2918,"INE199A01012"]
["PGIL","EQ",151,156.95,151,151.65,151.2,152.7,881,133714.8,"2020-01-28",104,"INE940H01014"]
["PHILIPCARB","EQ",141.1,141.25,136,136.7,136.6,140.4,809906,112312516.65,"2020-01-28",8721,"INE602A01023"]
["PHOENIXLTD","EQ",817.95,846,805.3,835.2,838,818.8,437284,360455311.55,"2020-01-28",5272,"INE211B01039"]
["PIDILITIND","EQ",1474,1479.1,1452.1,1461.6,1463,1476.7,306007,449297159.7,"2020-01-28",24350,"INE318A01026"]
["PIIND","EQ",1545.75,1579,1545.75,1572.2,1574,1536.2,206631,323965752.2,"2020-01-28",13920,"INE603J01030"]
["PILANIINVS","EQ",1789.95,1800,1775,1784.35,1777,1784.05,2933,5224336.9,"2020-01-28",171,"INE417C01014"]
["PILITA","EQ",6.2,6.4,6,6.2,6.2,6.2,54453,338496.05,"2020-01-28",58,"INE600A01035"]
["PIONDIST","EQ",118.65,129.25,116.75,129.25,129.25,117.5,203589,26031994.6,"2020-01-28",3226,"INE889E01010"]
["PIONEEREMB","EQ",31.05,31.9,29.9,31,31,30.1,46965,1455012.5,"2020-01-28",1261,"INE156C01018"]
["PITTIENG","EQ",45.75,45.75,43.95,44.1,44.85,45.35,30532,1356253.9,"2020-01-28",262,"INE450D01021"]
["PLASTIBLEN","EQ",202.75,204.95,197.5,200.1,198.35,200.25,7570,1524066.45,"2020-01-28",215,"INE083C01022"]
["PNB","EQ",61.5,61.8,60.25,60.5,60.6,61.35,12294470,751917158.3,"2020-01-28",25800,"INE160A01022"]
["PNBGILTS","EQ",28.45,28.6,28.05,28.05,28.05,28.45,50552,1429952.9,"2020-01-28",258,"INE859A01011"]
["PNBHOUSING","EQ",461,467.5,444.1,447.6,448.45,458.95,1542041,703710051.25,"2020-01-28",34571,"INE572E01012"]
["PNC","EQ",16.8,16.9,15.5,16.2,16.1,16.3,6297,102091.6,"2020-01-28",94,"INE392B01011"]
["PNCINFRA","EQ",196.4,197.85,193.55,194.65,194.5,195.95,78002,15231374.05,"2020-01-28",3749,"INE195J01029"]
["PODDARHOUS","EQ",295,300,286,292.5,292.5,298.05,834,243681.45,"2020-01-28",16,"INE888B01018"]
["PODDARMENT","EQ",195.05,196.7,185,187.9,187.55,190.75,6017,1145101.65,"2020-01-28",398,"INE371C01013"]
["POKARNA","EQ",113,115.75,107,111.95,112.95,110.25,137250,15604758.95,"2020-01-28",1472,"INE637C01025"]
["POLYCAB","EQ",1001.9,1011,990,994.5,994.95,997.9,284758,285105063.25,"2020-01-28",16143,"INE455K01017"]
["POLYMED","EQ",267.65,267.65,260,260.25,260,262.65,7257,1913399.4,"2020-01-28",207,"INE205C01021"]
["POLYPLEX","EQ",577.1,580,566,567.2,567.5,577.1,16999,9719284,"2020-01-28",2234,"INE633B01018"]
["PONNIERODE","EQ",162.5,164.85,156,158.05,156,161.2,3136,504047.25,"2020-01-28",367,"INE838E01017"]
["POWERGRID","EQ",193,193,189.1,190.45,190.2,193,5160700,983641682.75,"2020-01-28",65371,"INE752E01010"]
["POWERMECH","EQ",717.9,738.85,701.3,729.05,731,713.3,26538,19253547.4,"2020-01-28",3592,"INE211R01019"]
["PPAP","EQ",208.85,208.9,195.8,196.95,200.9,200.45,37918,7613144.5,"2020-01-28",409,"INE095I01015"]
["PPL","EQ",64.65,64.65,63,63.4,63.45,64.7,58089,3710863.15,"2020-01-28",558,"INE050001010"]
["PRABHAT","EQ",84.5,85.35,84.15,84.95,84.45,85,151754,12899793.45,"2020-01-28",261,"INE302M01033"]
["PRAENG","EQ",6.55,6.65,6.45,6.45,6.45,6.55,6705,43572.7,"2020-01-28",40,"INE505C01016"]
["PRAJIND","EQ",117.55,117.9,112.6,113.45,114.2,116.9,847957,97681192.7,"2020-01-28",9310,"INE074A01025"]
["PRAKASH","EQ",53,53.4,50,51,51,52.8,772649,39772979.15,"2020-01-28",3993,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,1440,360,"2020-01-28",3,"INE696K01024"]
["PRECOT","EQ",27.7,27.7,25.1,25.5,25.1,25.85,934,24576.65,"2020-01-28",18,"INE283A01014"]
["PRECWIRE","EQ",168.5,173.7,161.1,162.5,162,165.85,6584,1097749.4,"2020-01-28",442,"INE372C01029"]
["PREMEXPLN","EQ",149.9,150.9,145.25,145.9,145.25,148.5,9505,1409183.2,"2020-01-28",358,"INE863B01011"]
["PREMIERPOL","EQ",23.75,23.75,22.25,22.75,22.9,22.95,1136,26023.15,"2020-01-28",14,"INE309M01012"]
["PRESSMN","EQ",27.6,28.9,26.65,26.95,26.95,27.55,20490,560996.45,"2020-01-28",209,"INE980A01023"]
["PRESTIGE","EQ",393.5,396.9,378.6,385,386,391.1,454320,176159263,"2020-01-28",33803,"INE811K01011"]
["PRICOLLTD","EQ",60,60.3,56.45,57.95,57.7,59.75,297694,17152725.8,"2020-01-28",2418,"INE726V01018"]
["PRIMESECU","EQ",42.95,43.6,41.7,41.8,41.7,42.25,10570,445778,"2020-01-28",171,"INE032B01021"]
["PRINCEPIPE","EQ",176,182,174.75,178.25,179.85,174.3,1383816,247542634.75,"2020-01-28",19073,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.3,51901,13625.25,"2020-01-28",16,"INE217G01027"]
["PROZONINTU","EQ",19.2,19.55,19,19,19,19.15,26461,509225.85,"2020-01-28",220,"INE195N01013"]
["PRSMJOHNSN","EQ",73,74.5,69.85,70.85,70.8,73,342106,24831579.15,"2020-01-28",3169,"INE010A01011"]
["PSB","EQ",19.9,20.2,19.3,19.6,19.6,19.95,51748,1020850.15,"2020-01-28",485,"INE608A01012"]
["PSL","EQ",0.5,0.55,0.5,0.5,0.5,0.5,7301,3660.5,"2020-01-28",13,"INE474B01017"]
["PSPPROJECT","EQ",535,535,524,527.3,528,529.5,10343,5456917.8,"2020-01-28",425,"INE488V01015"]
["PSUBNKBEES","EQ",26.5,26.6,25.94,26.05,26.19,26.36,13453,351650.14,"2020-01-28",120,"INF204KB16I7"]
["PTC","EQ",61.05,61.5,59.3,59.6,59.9,60.8,490021,29545857.1,"2020-01-28",3991,"INE877F01012"]
["PTL","EQ",37.2,38,37.1,37.2,37.3,37.25,7896,294411.35,"2020-01-28",43,"INE034D01031"]
["PUNJABCHEM","EQ",535.15,542,516,521.3,516,540.5,1444,763023.7,"2020-01-28",287,"INE277B01014"]
["PURVA","EQ",67.5,69.7,67.25,68.25,69.5,67.25,337471,22940923.95,"2020-01-28",1591,"INE323I01011"]
["PVR","EQ",1964.7,1970,1920.1,1933.05,1940,1963.2,267628,519244837.95,"2020-01-28",11687,"INE191H01014"]
["QGOLDHALF","EQ",1770.6,1780.95,1770.6,1776.85,1778,1782.3,590,1049038.35,"2020-01-28",79,"INF082J01010"]
["QNIFTY","EQ",1247,1406,1239,1239,1239,1252.5,484,628694.46,"2020-01-28",43,"INF082J01028"]
["QUESS","EQ",603.9,615,588,596.8,598,606.4,159690,96115959.95,"2020-01-28",14606,"INE615P01015"]
["QUICKHEAL","EQ",133.6,134.3,130.2,130.8,131.6,133.3,150330,19853480,"2020-01-28",3814,"INE306L01010"]
["RADAAN","EQ",1.1,1.1,1,1,1,1.05,1993,2003,"2020-01-28",2,"INE874F01027"]
["RADICO","EQ",390.85,407.7,376.65,395.5,394.75,388.5,1840708,724612677.45,"2020-01-28",42946,"INE944F01028"]
["RADIOCITY","EQ",28,28.7,26.95,27.2,27.05,28,177112,4898555.3,"2020-01-28",1230,"INE919I01024"]
["RAIN","EQ",117.8,120.35,114.1,115.45,115,118.3,1081014,126590864.15,"2020-01-28",9403,"INE855B01025"]
["RAJESHEXPO","EQ",716.5,727,715.35,715.65,723.3,715.45,436780,313960153.4,"2020-01-28",10721,"INE343B01030"]
["RAJSREESUG","EQ",22.5,22.5,20.55,20.85,20.65,22.1,14270,305044.7,"2020-01-28",171,"INE562B01019"]
["RAJTV","EQ",49,50.9,44,45.6,46.5,49.55,24159,1135883.1,"2020-01-28",649,"INE952H01027"]
["RALLIS","EQ",233,234.9,226.15,231,232,232.8,391687,89981450.7,"2020-01-28",10340,"INE613A01020"]
["RAMANEWS","EQ",15.45,15.6,15,15.5,15.6,15.45,17341,265900.8,"2020-01-28",108,"INE278B01020"]
["RAMASTEEL","EQ",49.05,52,49,51,50.95,49.85,9236,470226.35,"2020-01-28",147,"INE230R01027"]
["RAMCOCEM","EQ",857.25,870.65,845.85,850.75,847.65,858.3,356827,306277627,"2020-01-28",15135,"INE331A01037"]
["RAMCOIND","EQ",206.8,206.8,201.25,204.5,204.5,203.95,43724,8939646.25,"2020-01-28",859,"INE614A01028"]
["RAMCOSYS","EQ",214.55,216,203,207.15,209.9,212.2,126347,26693352.3,"2020-01-28",3609,"INE246B01019"]
["RAMKY","EQ",35,35.5,34,34.25,34.2,34.8,42063,1458605.65,"2020-01-28",322,"INE874I01013"]
["RANEHOLDIN","EQ",822.7,823,772.05,794.7,798.8,809.75,3546,2817247.6,"2020-01-28",591,"INE384A01010"]
["RATNAMANI","EQ",1199.9,1220,1180.25,1213.5,1205,1188.65,15955,19158091.3,"2020-01-28",1594,"INE703B01027"]
["RAYMOND","EQ",667.45,668.65,651.7,655.7,652.95,663.35,211420,139864326.5,"2020-01-28",6918,"INE301A01014"]
["RBL","EQ",628.1,636.95,612.65,615.2,613.95,625.75,15848,9873863.85,"2020-01-28",1194,"INE244J01017"]
["RBLBANK","EQ",337,342.6,334,339.5,341,336.2,7232941,2452026933.15,"2020-01-28",71571,"INE976G01028"]
["RCF","EQ",57.7,58,55.7,56.15,56.45,57.6,1607148,91207505.5,"2020-01-28",6721,"INE027A01015"]
["RECLTD","EQ",144.2,146.2,141.4,144.95,144.6,144.1,5133891,741946571.15,"2020-01-28",35077,"INE020B01018"]
["REDINGTON","EQ",115.05,117,114.6,115.4,115.4,115.15,132880,15351180.15,"2020-01-28",3147,"INE891D01026"]
["REFEX","EQ",52.15,53.1,52.15,52.7,52.7,52.3,58307,3073197.9,"2020-01-28",522,"INE056I01017"]
["RELAXO","EQ",713,720,710,714.6,716,707.8,153887,110177002.7,"2020-01-28",8525,"INE131B01039"]
["RELCAPITAL","EQ",9.3,9.55,8.95,9.1,9.15,9.3,9337483,85800499.6,"2020-01-28",11663,"INE013A01015"]
["RELIANCE","EQ",1508.6,1510,1463.6,1471.75,1473.5,1506.55,11215313,16663988524.4,"2020-01-28",271852,"INE002A01018"]
["RELIGARE","EQ",44.3,44.65,42.3,42.5,42.35,43.55,305574,13287066.05,"2020-01-28",1149,"INE621H01010"]
["RELINFRA","EQ",20.5,21.9,20.25,21.9,21.9,20.9,4550587,98190637.05,"2020-01-28",8543,"INE036A01016"]
["REMSONSIND","EQ",71.65,72.5,71,71.2,71,73,527,37836.75,"2020-01-28",11,"INE474C01015"]
["RENUKA","EQ",7.9,8.1,7.65,7.7,7.65,7.9,1053116,8260531.2,"2020-01-28",1331,"INE087H01022"]
["REPCOHOME","EQ",327.15,333.5,327.15,330.6,330.6,328.5,51161,16895402.8,"2020-01-28",4138,"INE612J01015"]
["REPRO","EQ",657.5,665.85,650.65,659.15,654,657.5,1647,1082774.65,"2020-01-28",103,"INE461B01014"]
["RESPONIND","EQ",91.8,92.55,90.7,91.55,91,92.8,91601,8422905.05,"2020-01-28",936,"INE688D01026"]
["REVATHI","EQ",474.95,474.95,455,462.85,462,461.15,447,207327.95,"2020-01-28",54,"INE617A01013"]
["RGL","EQ",381.4,388,381.4,386.4,387,387.7,2437,940459.05,"2020-01-28",127,"INE722H01016"]
["RHFL","EQ",1.65,1.65,1.65,1.65,1.65,1.7,248574,410147.1,"2020-01-28",327,"INE217K01011"]
["RICOAUTO","EQ",46.35,46.6,45,45.3,45.15,46.15,226112,10376573.75,"2020-01-28",1162,"INE209B01025"]
["RIIL","EQ",417.7,419.7,403.5,405.75,405.5,415.25,337446,138647428.45,"2020-01-28",11142,"INE046A01015"]
["RITES","EQ",318,322,314.45,315.75,315.7,317.7,367924,116776644.7,"2020-01-28",9765,"INE320J01015"]
["RKDL","EQ",5.4,5.4,5.15,5.2,5.15,5.3,4644,24178.6,"2020-01-28",25,"INE722J01012"]
["RKFORGE","EQ",368.7,399,368.7,371.15,371.2,368.7,26338,10014127.4,"2020-01-28",1471,"INE399G01015"]
["RML","EQ",298,299.55,288.05,290.65,291,296.1,13238,3894611.85,"2020-01-28",454,"INE050H01012"]
["ROHLTD","EQ",77,77,75.5,75.6,75.6,76.45,24671,1875345.2,"2020-01-28",523,"INE283H01019"]
["ROLLT","EQ",1.65,1.65,1.65,1.65,1.65,1.7,1876,3095.4,"2020-01-28",11,"INE927A01040"]
["RPGLIFE","EQ",329.85,335,327.2,329.7,333,328.5,25192,8351315.65,"2020-01-28",1020,"INE105J01010"]
["RPOWER","EQ",1.9,2.05,1.9,1.9,1.9,2,66200601,127473121.15,"2020-01-28",14407,"INE614G01033"]
["RPPINFRA","EQ",67.3,68.35,65.1,65.95,65.5,67.7,9117,602689.8,"2020-01-28",67,"INE324L01013"]
["RSSOFTWARE","EQ",23.3,23.75,23.05,23.7,23.75,22.65,15209,359025.2,"2020-01-28",300,"INE165B01029"]
["RSWM","EQ",99.8,99.8,97,98.7,98.65,97.8,4360,428971.3,"2020-01-28",239,"INE611A01016"]
["RSYSTEMS","EQ",70.05,70.55,68.15,69.6,70.3,70.05,20251,1410059.9,"2020-01-28",428,"INE411H01032"]
["RTNPOWER","EQ",1.9,1.95,1.85,1.85,1.85,1.9,497993,938221.9,"2020-01-28",220,"INE399K01017"]
["RUBYMILLS","EQ",225,235,214,220,220,224.5,1637,367135,"2020-01-28",86,"INE301D01026"]
["RUCHIRA","EQ",85.1,85.1,81.25,81.5,81.6,84.3,65840,5467945.4,"2020-01-28",905,"INE803H01014"]
["RUPA","EQ",227.5,229.75,223,223.9,224.55,226.6,24948,5654840.6,"2020-01-28",1105,"INE895B01021"]
["RUSHIL","EQ",147,149.4,145,145.55,145,148.95,1889,275652.75,"2020-01-28",157,"INE573K01017"]
["RVNL","EQ",26.4,27.5,26.1,27.1,27.1,26.2,14421129,388957986.25,"2020-01-28",31983,"INE415G01027"]
["SABTN","EQ",1.3,1.3,1.25,1.3,1.25,1.25,6880,8744,"2020-01-28",15,"INE416A01036"]
["SADBHAV","EQ",133,134.4,126.05,127.75,127.8,132.8,103530,13402593.4,"2020-01-28",4132,"INE226H01026"]
["SADBHIN","EQ",41.75,42,40.65,41.05,41,41.55,316485,13016597.2,"2020-01-28",1138,"INE764L01010"]
["SAFARI","EQ",620.1,633.7,619.55,621.05,622.85,618.45,7312,4551959.25,"2020-01-28",739,"INE429E01023"]
["SAGCEM","EQ",566.5,580,555,561.5,557,565.95,7812,4449234.35,"2020-01-28",580,"INE229C01013"]
["SAIL","EQ",48.7,49.1,46.65,47.05,47,48.75,31387261,1493653930.25,"2020-01-28",49611,"INE114A01011"]
["SAKHTISUG","EQ",10.25,10.25,9.6,9.75,9.65,10,105642,1049533.5,"2020-01-28",200,"INE623A01011"]
["SAKSOFT","EQ",231,234,223,224.3,223.5,228.9,14474,3293025.65,"2020-01-28",420,"INE667G01015"]
["SAKUMA","EQ",6.55,6.55,6.15,6.25,6.3,6.4,168940,1062893.8,"2020-01-28",1413,"INE190H01024"]
["SALASAR","EQ",111.5,111.95,106.5,107,106.5,110,19197,2086924.1,"2020-01-28",972,"INE170V01019"]
["SALONA","EQ",68,68,55.8,64.2,64.15,66.5,2959,187600.55,"2020-01-28",74,"INE498E01010"]
["SALSTEEL","EQ",3.35,3.45,3.2,3.25,3.3,3.35,5379,17676.75,"2020-01-28",44,"INE658G01014"]
["SALZERELEC","EQ",124.05,125.85,117.25,120.25,120.4,124.65,8862,1070585.55,"2020-01-28",370,"INE457F01013"]
["SAMBHAAV","EQ",2.55,2.75,2.55,2.75,2.7,2.65,48993,133292.95,"2020-01-28",133,"INE699B01027"]
["SANCO","EQ",13.5,13.5,12.55,13.15,12.8,13.4,434182,5592248.3,"2020-01-28",579,"INE782L01012"]
["SANDESH","EQ",631,649.5,625,640.15,644.9,637,1269,810840.15,"2020-01-28",378,"INE583B01015"]
["SANDHAR","EQ",280,300,273,275.6,276.9,275.6,3896,1080897.75,"2020-01-28",810,"INE278H01035"]
["SANGHIIND","EQ",40.6,41.65,39.65,40.2,40.05,40.8,40671,1648418.35,"2020-01-28",462,"INE999B01013"]
["SANGHVIFOR","EQ",19,19,18.55,18.9,19,19.5,1836,34558.3,"2020-01-28",19,"INE263L01013"]
["SANGHVIMOV","EQ",96.6,96.6,94.05,95.05,95,94.5,6756,641269.4,"2020-01-28",181,"INE989A01024"]
["SANOFI","EQ",6770,6770,6705.5,6725.15,6724,6737.1,3746,25213980.2,"2020-01-28",1162,"INE058A01010"]
["SANWARIA","EQ",1.7,1.7,1.65,1.65,1.7,1.7,672559,1124333.1,"2020-01-28",281,"INE890C01046"]
["SARDAEN","EQ",245,246.55,237,237.95,238.7,244.2,40551,9795754.9,"2020-01-28",1170,"INE385C01013"]
["SAREGAMA","EQ",422.9,429.4,417.9,424.05,429,421.75,3018,1272789.75,"2020-01-28",311,"INE979A01017"]
["SARLAPOLY","EQ",25.5,26.45,25,25.15,25.2,25.7,55076,1407962.35,"2020-01-28",684,"INE453D01025"]
["SASKEN","EQ",622.45,622.45,596,599.85,602.9,607.8,5995,3631048.65,"2020-01-28",349,"INE231F01020"]
["SASTASUNDR","EQ",74.7,74.7,70.35,72.2,70.5,71.25,1829,131250.3,"2020-01-28",257,"INE019J01013"]
["SATIA","EQ",97.5,102,93.4,95.95,95.7,95.2,157714,15248011.45,"2020-01-28",3083,"INE170E01023"]
["SATIN","EQ",238.45,244.4,238,238.35,239,238.05,68245,16368822.8,"2020-01-28",1365,"INE836B01017"]
["SBIETFQLTY","EQ",100,103.5,100,102.16,102.03,102.66,2310,235791.98,"2020-01-28",78,"INF200KA1WX6"]
["SBILIFE","EQ",993,1007,975.75,987.85,985,992.15,578382,576150886.5,"2020-01-28",36769,"INE123W01016"]
["SBIN","EQ",317.95,320,311.05,315.1,316.4,316.2,26488426,8388015228.1,"2020-01-28",173879,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.15,334349,66726.65,"2020-01-28",107,"INE224E01036"]
["SCHAEFFLER","EQ",4591.35,4613.6,4554.45,4570.35,4574,4583.4,5429,24966891.95,"2020-01-28",292,"INE513A01014"]
["SCHNEIDER","EQ",86.25,87.9,83.95,84.3,84.3,85.5,160148,13748643.75,"2020-01-28",2526,"INE839M01018"]
["SCI","EQ",61.3,61.95,60.3,60.5,60.4,60.15,971713,59330694.95,"2020-01-28",5635,"INE109A01011"]
["SEAMECLTD","EQ",460.4,469.7,458,460.05,460,465.85,3078,1422105.4,"2020-01-28",239,"INE497B01018"]
["SELAN","EQ",149.35,153.85,147,147.6,148,150.6,50596,7620454.9,"2020-01-28",1767,"INE818A01017"]
["SEPOWER","EQ",2.4,2.4,2.2,2.25,2.25,2.3,45019,103688.8,"2020-01-28",40,"INE735M01018"]
["SEQUENT","EQ",85.75,86,81.1,82.3,82.4,84.8,941725,79090884.4,"2020-01-28",6398,"INE807F01027"]
["SESHAPAPER","EQ",170.5,172.5,169,169.45,169,170.35,15493,2638462.3,"2020-01-28",374,"INE630A01024"]
["SETCO","EQ",14.85,14.95,14.4,14.45,14.5,14.65,70265,1023718.55,"2020-01-28",246,"INE878E01021"]
["SETFGOLD","EQ",3658,3664.95,3645.05,3656.5,3654.9,3658.4,18455,67520951.95,"2020-01-28",1429,"INF200K01099"]
["SETFNIF50","EQ",122.8,125.5,120.3,124.63,124.68,125.28,121753,15235928.81,"2020-01-28",702,"INF200KA1FS1"]
["SETFNIFBK","EQ",318,318,311.01,312.19,312.51,313.15,20537,6432090.68,"2020-01-28",1225,"INF200KA1580"]
["SETFNN50","EQ",304.7,304.7,295.9,296.71,296.25,298.68,181299,53896387.44,"2020-01-28",209,"INF200KA1598"]
["SETUINFRA","EQ",0.85,0.9,0.85,0.85,0.85,0.9,126280,109426.95,"2020-01-28",52,"INE023M01027"]
["SEYAIND","EQ",103.65,107,103.6,104.7,105,103.45,10823,1142413.75,"2020-01-28",253,"INE573R01012"]
["SFL","EQ",1475,1489.25,1430.1,1472.8,1465,1469.7,5036,7345617.95,"2020-01-28",848,"INE916U01025"]
["SGL","EQ",6.8,7.2,6.8,7.2,7.2,7.1,2947,20373.15,"2020-01-28",10,"INE353H01010"]
["SHAHALLOYS","EQ",8.85,9.6,8.8,9.25,9.25,9.25,1807,16267.15,"2020-01-28",26,"INE640C01011"]
["SHAKTIPUMP","EQ",259.45,265,245.3,248.15,248,259.3,85989,21964811.55,"2020-01-28",4171,"INE908D01010"]
["SHALBY","EQ",101.45,102,100.1,101.2,101.9,100.4,58147,5890989.7,"2020-01-28",729,"INE597J01018"]
["SHALPAINTS","EQ",106.5,107.25,98.1,99.95,100.5,105.65,178374,18187095.65,"2020-01-28",4291,"INE849C01026"]
["SHANKARA","EQ",401,410.9,387.55,392.7,392.8,402.5,56989,22798978.15,"2020-01-28",2837,"INE274V01019"]
["SHANTIGEAR","EQ",100.05,100.1,97.65,97.9,97.8,101.3,36584,3613478.25,"2020-01-28",513,"INE631A01022"]
["SHARDACROP","EQ",259.4,259.4,246,248.65,246.4,255.3,14544,3688307.5,"2020-01-28",685,"INE221J01015"]
["SHARDAMOTR","EQ",1058.85,1063,1016.1,1021.35,1016.1,1059,1678,1743814.85,"2020-01-28",138,"INE597I01010"]
["SHARIABEES","EQ",262,262.04,262,262.04,262.04,263.11,5,1310.04,"2020-01-28",2,"INF732E01128"]
["SHEMAROO","EQ",164.95,167.9,162,165.7,163.15,165.25,1949,319836.95,"2020-01-28",206,"INE363M01019"]
["SHIL","EQ",169.95,169.95,157,161.95,160,166.4,32500,5319300.1,"2020-01-28",642,"INE05AN01011"]
["SHILPAMED","EQ",273.8,282,267.25,271.7,269.15,271.15,12777,3488297.85,"2020-01-28",671,"INE790G01031"]
["SHIVAMAUTO","EQ",25.25,25.8,24.5,24.7,24.5,25.25,41776,1049740.05,"2020-01-28",460,"INE637H01024"]
["SHIVAMILLS","EQ",34.25,36,34.25,35.15,35.2,36.05,1191,41998.05,"2020-01-28",35,"INE644Y01017"]
["SHIVATEX","EQ",96.1,97.6,91.95,95.35,96.1,96.85,1113,105851.2,"2020-01-28",119,"INE705C01020"]
["SHK","EQ",113.3,113.95,110,111.4,112.35,112.8,26684,2978450.5,"2020-01-28",642,"INE500L01026"]
["SHOPERSTOP","EQ",417,434.4,411.5,420.3,421,420.8,41399,17522295.4,"2020-01-28",2006,"INE498B01024"]
["SHREDIGCEM","EQ",29.4,31.35,28.5,29,29.2,29.2,2418802,72584593.6,"2020-01-28",8433,"INE232A01011"]
["SHREECEM","EQ",23560,23990,23363.05,23442,23539.1,23598.45,13422,315541912.4,"2020-01-28",4608,"INE070A01015"]
["SHREEPUSHK","EQ",112,112.6,108.1,109.05,110,111.1,17354,1908525.4,"2020-01-28",818,"INE712K01011"]
["SHREERAMA","EQ",4.85,5.3,4.85,5.3,5.1,5.05,23429,121903.15,"2020-01-28",34,"INE879A01019"]
["SHRENIK","EQ",38.7,40,36.5,38.45,38.5,37.95,262315,9978556.65,"2020-01-28",452,"INE632X01022"]
["SHREYANIND","EQ",121,122.9,115.3,115.95,115.5,121,23934,2823265.45,"2020-01-28",422,"INE231C01019"]
["SHREYAS","EQ",96.75,96.75,87.85,88.35,88,92.45,12460,1123561.55,"2020-01-28",238,"INE757B01015"]
["SHRIRAMCIT","EQ",1407.65,1407.65,1365,1371.25,1367.9,1385.05,646,890690.85,"2020-01-28",206,"INE722A01011"]
["SHRIRAMEPC","EQ",4.5,4.55,4.4,4.55,4.55,4.35,324640,1463893.95,"2020-01-28",201,"INE964H01014"]
["SHYAMCENT","EQ",3.65,3.65,3.5,3.5,3.5,3.65,11037,39337.35,"2020-01-28",27,"INE979R01011"]
["SICAGEN","EQ",17.7,18.2,17.5,17.6,17.6,17.35,6110,109017.3,"2020-01-28",54,"INE176J01011"]
["SICAL","EQ",12.45,12.45,11.9,11.9,11.9,12.5,118285,1409870.3,"2020-01-28",229,"INE075B01012"]
["SIEMENS","EQ",1558.6,1575.45,1501.05,1506.8,1502.3,1557.1,683385,1041862295.65,"2020-01-28",30120,"INE003A01024"]
["SIGIND","EQ",22.1,22.45,21.05,21.15,21.5,21.75,11224,240949.15,"2020-01-28",168,"INE529F01035"]
["SILINV","EQ",165.85,166,156,158.7,158.2,163,1891,303725.05,"2020-01-28",144,"INE923A01015"]
["SIMBHALS","EQ",8.5,8.5,7.8,7.9,7.9,8.2,4295,34199.8,"2020-01-28",32,"INE748T01016"]
["SIMPLEXINF","EQ",42.85,42.85,42.85,42.85,42.85,45.1,18774,804465.9,"2020-01-28",112,"INE059B01024"]
["SIS","EQ",520,535,516.05,520.5,523,520.05,22276,11701197.2,"2020-01-28",2772,"INE285J01028"]
["SIYSIL","EQ",227,232,224,225.8,226.25,226.3,22462,5071611.95,"2020-01-28",622,"INE076B01028"]
["SJVN","EQ",26,26.25,25.75,25.85,25.85,26.05,700114,18193866.3,"2020-01-28",1905,"INE002L01015"]
["SKFINDIA","EQ",2188.5,2214.9,2162,2173.6,2165,2202.5,39673,87265620.1,"2020-01-28",736,"INE640A01023"]
["SKIPPER","EQ",48.25,49.1,44.6,44.9,45,48.1,145440,6624798.7,"2020-01-28",1275,"INE439E01022"]
["SKMEGGPROD","EQ",35.35,35.85,34.6,34.75,35.15,34.85,9442,333409.6,"2020-01-28",157,"INE411D01015"]
["SMARTLINK","EQ",85.2,86.3,83,83.45,84.6,84.8,5711,482185.45,"2020-01-28",132,"INE178C01020"]
["SMLISUZU","EQ",584.8,594.95,575.7,580.6,580.4,581.2,26654,15604337.95,"2020-01-28",1802,"INE294B01019"]
["SMSLIFE","EQ",276.1,283,270,271.65,270.5,276.1,2412,659471.15,"2020-01-28",149,"INE320X01016"]
["SMSPHARMA","EQ",46.85,46.85,44,44.4,44.25,46.35,18515,831359.35,"2020-01-28",277,"INE812G01025"]
["SNOWMAN","EQ",43.35,43.5,42.8,42.8,42.8,42.85,1708451,73428027.15,"2020-01-28",2031,"INE734N01019"]
["SOBHA","EQ",438.4,445.3,437.1,440.25,440.5,437.2,156284,68792129.25,"2020-01-28",3040,"INE671H01015"]
["SOLARA","EQ",429.95,442.95,425.9,436.05,439,428.9,9141,3975024.9,"2020-01-28",1816,"INE624Z01016"]
["SOLARINDS","EQ",1202.5,1238.2,1190.7,1223.4,1228.25,1197.8,21091,25780722.35,"2020-01-28",1069,"INE343H01029"]
["SOMANYCERA","EQ",221,222.3,209.5,210.8,210,218.1,73757,15940684.1,"2020-01-28",1679,"INE355A01028"]
["SOMATEX","EQ",3.45,3.45,3.35,3.35,3.35,3.5,23,77.25,"2020-01-28",3,"INE314C01013"]
["SOMICONVEY","EQ",15.9,16.45,14.2,15.8,15.8,15.15,28474,437308.7,"2020-01-28",146,"INE323J01019"]
["SONATSOFTW","EQ",347.4,354.4,344.9,350.6,351.5,347.4,139204,48914627.95,"2020-01-28",7303,"INE269A01021"]
["SORILINFRA","EQ",123,129.15,120.2,122.15,122,123,135455,17085886.25,"2020-01-28",2527,"INE034H01016"]
["SOTL","EQ",881,894,877.1,877.15,877.15,880.05,298,262798.5,"2020-01-28",34,"INE035D01012"]
["SOUTHBANK","EQ",11.1,11.1,10.8,10.85,10.85,11.05,4007377,43997360.7,"2020-01-28",3743,"INE683A01023"]
["SOUTHWEST","EQ",19.5,19.5,18.7,19,19,18.7,30065,571205.8,"2020-01-28",129,"INE980Y01015"]
["SPAL","EQ",216.55,219.45,212.5,214.35,213.55,216.15,10901,2356305.4,"2020-01-28",557,"INE212I01016"]
["SPANDANA","EQ",1069,1110,1057,1093.7,1080,1045.5,56379,61230004.55,"2020-01-28",5462,"INE572J01011"]
["SPARC","EQ",198.9,210.9,195.1,200.7,200.4,198.25,4089496,839691359.7,"2020-01-28",46502,"INE232I01014"]
["SPECIALITY","EQ",64.15,65.65,62.35,62.9,63,64.5,161140,10236680.9,"2020-01-28",1317,"INE247M01014"]
["SPENCERS","EQ",93.2,93.2,88.25,89.45,89.7,92.4,853361,77285542.2,"2020-01-28",8697,"INE020801028"]
["SPIC","EQ",22.9,23.25,21.85,22.4,22.9,22.85,35242,792159.3,"2020-01-28",221,"INE147A01011"]
["SPICEJET","EQ",101.8,102.4,99,99.8,99.8,98.75,1965851,198172839.7,"2020-01-28",17285,"INE285B01017"]
["SPLIL","EQ",33.55,34.3,33,33.3,33.2,33.75,14206,473401.6,"2020-01-28",175,"INE978G01016"]
["SPMLINFRA","EQ",12,12.6,11.95,12.5,12.5,12,28227,346309.4,"2020-01-28",96,"INE937A01023"]
["SREEL","EQ",176.05,179.85,173.1,177.65,176,177.65,3540,627910.9,"2020-01-28",92,"INE099F01013"]
["SREINFRA","EQ",10.4,10.7,10.2,10.35,10.35,10.4,319798,3322095.35,"2020-01-28",673,"INE872A01014"]
["SRF","EQ",3689.7,3785,3683.3,3764.85,3780.95,3673.6,307537,1149379110.4,"2020-01-28",20129,"INE647A01010"]
["SRHHYPOLTD","EQ",124.8,124.8,119.4,120,120,121.7,4568,557379.85,"2020-01-28",134,"INE917H01012"]
["SRIPIPES","EQ",191.1,194.9,185.8,186.1,187,193,116088,21923014.85,"2020-01-28",4157,"INE943C01027"]
["SRTRANSFIN","EQ",1080,1099.9,1056.8,1079.85,1079.5,1080.05,1081391,1163448155.45,"2020-01-28",37472,"INE721A01013"]
["SSWL","EQ",751,760,745,753.55,755,753.75,4132,3109988.5,"2020-01-28",266,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.45,0.4,247209,104674.5,"2020-01-28",105,"INE224E01028"]
["STAR","EQ",452,458.4,434.2,451.95,450,451.3,1491385,667854866.5,"2020-01-28",34947,"INE939A01011"]
["STARCEMENT","EQ",89.15,89.65,87.35,87.95,87.95,88.5,51885,4597635.8,"2020-01-28",1387,"INE460H01021"]
["STARPAPER","EQ",134.5,134.5,128.3,129.15,128.55,133.75,142523,18674561.25,"2020-01-28",2228,"INE733A01018"]
["STCINDIA","EQ",49.4,49.5,47.6,47.75,47.7,48.45,16526,799630.65,"2020-01-28",230,"INE655A01013"]
["STEELCITY","EQ",36.75,36.75,34,35.7,36.25,34.55,9870,350706.1,"2020-01-28",81,"INE395H01011"]
["STEL","EQ",71.8,71.9,69,69.1,69.05,70.5,7942,557613.85,"2020-01-28",347,"INE577L01016"]
["STERTOOLS","EQ",235,239,225,225.85,225,233.25,10499,2424373.15,"2020-01-28",637,"INE334A01023"]
["STINDIA","EQ",4.25,4.25,4.1,4.2,4.2,4.3,55,230.65,"2020-01-28",4,"INE090C01019"]
["STRTECH","EQ",132.65,133.7,128,130,129.4,131.85,1194462,156299330.2,"2020-01-28",17684,"INE089C01029"]
["SUBEX","EQ",6.35,6.35,6.25,6.25,6.25,6.35,355026,2229886.25,"2020-01-28",193,"INE754A01014"]
["SUBROS","EQ",283.5,284.9,262.65,269.9,272.25,277.8,134846,36470208.8,"2020-01-28",5124,"INE287B01021"]
["SUDARSCHEM","EQ",479.5,483,472,475.1,474.5,475.45,100304,47883605.25,"2020-01-28",4316,"INE659A01023"]
["SUMMITSEC","EQ",441,441,429,431.85,437,446.8,2245,977175.2,"2020-01-28",200,"INE519C01017"]
["SUNCLAYLTD","EQ",2332.95,2333,2272,2284.55,2284.5,2289.4,844,1928749.95,"2020-01-28",231,"INE105A01035"]
["SUNDARAM","EQ",1.85,1.95,1.7,1.8,1.85,1.85,506955,915468.75,"2020-01-28",318,"INE108E01023"]
["SUNDARMFIN","EQ",1646.45,1660,1630.1,1656.6,1660,1631.65,11364,18705603.85,"2020-01-28",1935,"INE660A01013"]
["SUNDARMHLD","EQ",72.2,72.2,68.3,69.1,69,69.95,10590,735261.55,"2020-01-28",149,"INE202Z01029"]
["SUNDRMBRAK","EQ",334,344,316,318.55,318.5,320.95,12990,4212757.3,"2020-01-28",443,"INE073D01013"]
["SUNDRMFAST","EQ",510.75,521.95,509.3,515.55,514.4,510.25,54951,28299370.5,"2020-01-28",3347,"INE387A01021"]
["SUNFLAG","EQ",41,41.25,39.05,39.35,39.4,41.05,236015,9404669.55,"2020-01-28",1590,"INE947A01014"]
["SUNPHARMA","EQ",448.25,462.5,448.05,452.9,452.9,448.4,9487290,4335776556.75,"2020-01-28",123740,"INE044A01036"]
["SUNTECK","EQ",405.8,405.8,397.6,401.45,400.6,402.95,265506,106682375.85,"2020-01-28",10023,"INE805D01034"]
["SUNTV","EQ",494.75,500,488,493.25,492.5,494.75,1765727,871664845.1,"2020-01-28",25464,"INE424H01027"]
["SUPERHOUSE","EQ",96.25,97.55,95.7,96.3,96.9,96.6,8823,851262.15,"2020-01-28",186,"INE712B01010"]
["SUPPETRO","EQ",188.8,191.45,185.2,186.25,185.25,189.1,12452,2341950.45,"2020-01-28",672,"INE663A01017"]
["SUPRAJIT","EQ",203.95,205,200.6,203.9,201.65,202.8,49209,10036380.9,"2020-01-28",6183,"INE399C01030"]
["SUPREMEIND","EQ",1350.7,1360.9,1329,1350.2,1348.6,1350.7,32902,44284113.3,"2020-01-28",2827,"INE195A01028"]
["SURANAT&P","EQ",4.35,4.35,4,4.1,4.05,4.05,16890,69443.6,"2020-01-28",70,"INE130B01031"]
["SURYALAXMI","EQ",21,21.7,19.8,20.35,20.15,21,7445,156522.7,"2020-01-28",166,"INE713B01026"]
["SURYAROSNI","EQ",190.5,190.5,181.5,182.15,181.55,188.85,28793,5360910.55,"2020-01-28",663,"INE335A01012"]
["SUTLEJTEX","EQ",34.75,34.85,33.75,34.15,34.5,34.05,8180,280521.4,"2020-01-28",253,"INE645H01027"]
["SUZLON","EQ",2.45,2.45,2.35,2.4,2.4,2.4,4727864,11241953.35,"2020-01-28",4679,"INE040H01021"]
["SWANENERGY","EQ",122.5,124.45,115.5,116.8,115.7,119.4,79536,9429729.5,"2020-01-28",3778,"INE665A01038"]
["SWARAJENG","EQ",1337.15,1351.25,1301,1311.65,1303,1340.9,2892,3839741.75,"2020-01-28",414,"INE277A01016"]
["SWELECTES","EQ",151.7,152,145.65,148.95,149,148.75,3373,503166.4,"2020-01-28",188,"INE409B01013"]
["SWSOLAR","EQ",303.25,305.95,296.5,298.2,297,303.05,47414,14212673.8,"2020-01-28",1160,"INE00M201021"]
["SYMPHONY","EQ",1278,1288,1256.25,1275.2,1272,1269.2,32718,41649392.35,"2020-01-28",5545,"INE225D01027"]
["SYNCOM","EQ",0.8,0.8,0.8,0.8,0.8,0.85,3061,2448.8,"2020-01-28",5,"INE602K01014"]
["SYNDIBANK","EQ",26.9,27.35,26.25,26.35,26.45,26.9,765661,20449007.05,"2020-01-28",2310,"INE667A01018"]
["SYNGENE","EQ",310,319,310,315.8,311.8,310.7,868866,274381806.45,"2020-01-28",10018,"INE398R01022"]
["TAINWALCHM","EQ",59.5,59.9,54.7,58.5,59,55.1,5420,315410.85,"2020-01-28",340,"INE123C01018"]
["TAJGVK","EQ",189.9,192.1,185.15,188,186.25,187.05,33649,6350126.4,"2020-01-28",943,"INE586B01026"]
["TAKE","EQ",104,104,98.15,98.95,98.95,102.85,174962,17604174.75,"2020-01-28",1778,"INE142I01023"]
["TALBROAUTO","EQ",140.55,141.5,133.45,135.05,135.1,138.95,10441,1433091,"2020-01-28",787,"INE187D01011"]
["TALWALKARS","EQ",3.1,3.1,2.95,2.95,2.95,3.1,47821,142869.2,"2020-01-28",103,"INE502K01016"]
["TALWGYM","EQ",2.55,2.55,2.45,2.45,2.45,2.55,20733,50880.1,"2020-01-28",59,"INE627Z01019"]
["TANLA","EQ",79.45,81,75.15,76.75,76.15,77.75,705379,55753964.1,"2020-01-28",3106,"INE483C01032"]
["TARMAT","EQ",26.45,27.3,23.75,24.5,24.15,24.9,3434,85441.25,"2020-01-28",102,"INE924H01018"]
["TASTYBITE","EQ",8507.2,8550,8455,8485.95,8455,8511.55,226,1922514.95,"2020-01-28",132,"INE488B01017"]
["TATACHEM","EQ",748,757.4,746.95,748.95,750,749.65,408669,307212518.15,"2020-01-28",11499,"INE092A01019"]
["TATACOFFEE","EQ",102.5,103.65,98,99.35,99,102,1355466,136262068.85,"2020-01-28",9839,"INE493A01027"]
["TATACOMM","EQ",444.3,449.8,434.25,437.15,435,445.8,64667,28454301.95,"2020-01-28",2833,"INE151A01013"]
["TATAELXSI","EQ",942.75,956.9,927.55,947.2,949.95,942.75,321398,301412536.25,"2020-01-28",19787,"INE670A01012"]
["TATAGLOBAL","EQ",382.8,387.6,378.25,380.7,381.8,382.4,2710063,1037725822.5,"2020-01-28",34727,"INE192A01025"]
["TATAINVEST","EQ",883.35,887.95,870.05,872.25,872.6,882.55,17467,15321333.1,"2020-01-28",1268,"INE672A01018"]
["TATAMETALI","EQ",634.15,635,616.15,619.8,620,634.2,26222,16344889.95,"2020-01-28",1675,"INE056C01010"]
["TATAMOTORS","EQ",183.9,184.3,174.9,176.1,176.4,182.2,38283588,6876401466,"2020-01-28",189737,"INE155A01022"]
["TATAMTRDVR","EQ",76.1,76.5,73.5,74.15,74,75.55,5768455,432794112.7,"2020-01-28",19629,"IN9155A01020"]
["TATAPOWER","EQ",60.7,61.8,60.25,60.75,60.75,60.7,7799785,476606644.95,"2020-01-28",21399,"INE245A01021"]
["TATASTEEL","EQ",460,462,442,446.25,448.9,462.45,18015283,8134839761.2,"2020-01-28",174202,"INE081A01012"]
["TATASTLBSL","EQ",29.4,29.4,27.9,28.3,28.5,29.25,782159,22337301.2,"2020-01-28",2316,"INE824B01021"]
["TATASTLLP","EQ",421.2,428,402.6,406,406.9,427.9,67651,28079914.6,"2020-01-28",2913,"INE674A01014"]
["TBZ","EQ",39.25,40,38,38.05,38,39.25,84518,3282141.7,"2020-01-28",856,"INE760L01018"]
["TCI","EQ",282.2,286.1,279.9,281.45,280.2,279.85,21033,5941333.2,"2020-01-28",1127,"INE688A01022"]
["TCIDEVELOP","EQ",365,365.05,349.1,365.05,365.05,367,21,7649.25,"2020-01-28",5,"INE662L01016"]
["TCIEXP","EQ",849,858.95,820.1,831.2,831.9,837.7,64443,54245166.85,"2020-01-28",5202,"INE586V01016"]
["TCIFINANCE","EQ",8.3,8.5,8.05,8.05,8.05,8.25,4222,34605.35,"2020-01-28",29,"INE911B01018"]
["TCNSBRANDS","EQ",597.2,600,585.1,597.7,598.2,597.25,3649,2167104.2,"2020-01-28",717,"INE778U01029"]
["TCPLPACK","EQ",285.45,298,280,295,295,285.45,5819,1692342.45,"2020-01-28",368,"INE822C01015"]
["TCS","EQ",2174,2187.8,2152,2183.75,2183.8,2169.25,1743024,3781454132.55,"2020-01-28",79762,"INE467B01029"]
["TDPOWERSYS","EQ",141.95,142,135,135.45,135,137.85,4199,574244.15,"2020-01-28",220,"INE419M01019"]
["TEAMLEASE","EQ",2702.4,2745,2531.3,2598.45,2582,2680.95,125304,329388334.5,"2020-01-28",11247,"INE985S01024"]
["TECHIN","EQ",2.8,2.8,2.8,2.8,2.8,2.8,2812,7873.6,"2020-01-28",5,"INE778A01021"]
["TECHM","EQ",792.5,795.75,784.6,794.25,794.7,791.5,1506685,1192332300.2,"2020-01-28",61577,"INE669C01036"]
["TECHNOE","EQ",296.05,312,291.05,300.15,304,301.1,25515,7659084.1,"2020-01-28",1784,"INE285K01026"]
["TECHNOFAB","EQ",22,22,21.25,21.9,22,21.25,3862,84260.85,"2020-01-28",22,"INE509K01011"]
["TEJASNET","EQ",84.95,88,84.6,85.1,85,84.05,91607,7854953.6,"2020-01-28",1483,"INE010J01012"]
["TERASOFT","EQ",26.9,26.95,26.1,26.55,26.55,26.8,6982,185648.9,"2020-01-28",366,"INE482B01010"]
["TEXINFRA","EQ",48.85,51.3,47.2,47.6,47.5,48.55,45369,2243948.2,"2020-01-28",435,"INE435C01024"]
["TEXMOPIPES","EQ",15.4,15.55,14.8,15.15,15.3,15.4,51087,778307.4,"2020-01-28",243,"INE141K01013"]
["TEXRAIL","EQ",37.7,38.9,37.1,37.4,37.7,37.75,282316,10720019.75,"2020-01-28",1721,"INE621L01012"]
["TFCILTD","EQ",71.8,76,71.8,72.2,72.45,71.95,220118,16245752.35,"2020-01-28",2039,"INE305A01015"]
["TGBHOTELS","EQ",4.05,4.15,4,4.05,4,4.2,8636,34704.45,"2020-01-28",836,"INE797H01018"]
["THANGAMAYL","EQ",380.05,380.05,371.7,375.2,374,374.15,412,154266.6,"2020-01-28",49,"INE085J01014"]
["THEINVEST","EQ",124.8,124.8,121.5,121.55,123.5,123.7,1837,226748.6,"2020-01-28",18,"INE924D01017"]
["THERMAX","EQ",1098.95,1115,1065,1069.75,1066,1090.1,241786,262560873.2,"2020-01-28",6847,"INE152A01029"]
["THOMASCOOK","EQ",58.4,58.9,56.3,57.3,57.8,58.4,225264,12906672.35,"2020-01-28",2801,"INE332A01027"]
["THYROCARE","EQ",573.15,580,565,575.55,574.1,571.15,48602,27893707.9,"2020-01-28",3941,"INE594H01019"]
["TIDEWATER","EQ",4885.85,4902,4830,4838.8,4832.1,4820.5,731,3555357.35,"2020-01-28",267,"INE484C01022"]
["TIIL","EQ",350.4,355.45,335.05,342.75,335.05,344.95,1731,593735.45,"2020-01-28",110,"INE545H01011"]
["TIINDIA","EQ",516.15,532,505,512.4,514,519.3,31872,16596211.6,"2020-01-28",2615,"INE974X01010"]
["TIJARIA","EQ",6.6,7,6.5,6.8,6.95,6.75,11181,76408.4,"2020-01-28",80,"INE440L01017"]
["TIL","EQ",219,225,215.65,216.3,215.65,216.7,2084,457795.6,"2020-01-28",222,"INE806C01018"]
["TIMESGTY","EQ",30,30.5,29.75,29.75,29.75,30,1025,30731.4,"2020-01-28",6,"INE289C01025"]
["TIMETECHNO","EQ",57.5,57.95,56.4,56.75,56.6,57.4,174898,9949132.05,"2020-01-28",1237,"INE508G01029"]
["TIMKEN","EQ",1000,1030,980,987.5,981.05,998,42363,42649766.1,"2020-01-28",4059,"INE325A01013"]
["TINPLATE","EQ",150.15,152,145.75,146.3,146.35,150.3,321738,47858209.9,"2020-01-28",5664,"INE422C01014"]
["TIRUMALCHM","EQ",80,80.85,74.3,75.7,75.15,78.2,1084635,84290244.75,"2020-01-28",10705,"INE338A01024"]
["TITAN","EQ",1215,1223.5,1188.3,1195,1198.5,1213.8,1703068,2058085600,"2020-01-28",72839,"INE280A01028"]
["TMRVL","EQ",11.55,11.85,11.35,11.35,11.35,11.55,17215,198255.45,"2020-01-28",76,"INE759V01019"]
["TNPETRO","EQ",42.6,43,40.65,40.95,41.25,42.7,125257,5223398.65,"2020-01-28",1152,"INE148A01019"]
["TNPL","EQ",195.1,196.45,186.15,190.75,192.35,194.15,67440,12896002.8,"2020-01-28",2001,"INE107A01015"]
["TOKYOPLAST","EQ",74.55,77.85,74.55,76.85,76.95,76,1030,78354.2,"2020-01-28",119,"INE932C01012"]
["TORNTPHARM","EQ",2000,2000,1900.6,1916.4,1905.05,2027.15,1793914,3461136905.75,"2020-01-28",63482,"INE685A01028"]
["TORNTPOWER","EQ",325,329.4,320.75,324.9,324.55,325.7,974154,317156532,"2020-01-28",16766,"INE813H01021"]
["TOUCHWOOD","EQ",80,80,75.75,76.25,77.5,77.3,3474,267551.25,"2020-01-28",62,"INE486Y01013"]
["TPLPLASTEH","EQ",130.25,142.05,130.1,136.15,137,130.2,10838,1483572.55,"2020-01-28",410,"INE413G01014"]
["TREEHOUSE","EQ",5.55,5.7,5.45,5.45,5.45,5.65,8364,45997.7,"2020-01-28",29,"INE040M01013"]
["TREJHARA","EQ",11.45,12.6,11.45,11.7,11.9,12,11079,132554.65,"2020-01-28",66,"INE00CA01015"]
["TRENT","EQ",573.05,597.8,568,587.95,591.8,572.75,283284,164570893.8,"2020-01-28",16185,"INE849A01020"]
["TRF","EQ",119.1,119.65,114.45,115.05,115.7,118.45,34155,3995220.85,"2020-01-28",856,"INE391D01019"]
["TRIDENT","EQ",7.1,7.15,7,7,7.05,7.1,3009210,21242600.35,"2020-01-28",2872,"INE064C01022"]
["TRIGYN","EQ",50.35,51,47.75,48,48.3,50.4,50584,2469168,"2020-01-28",668,"INE948A01012"]
["TRIL","EQ",9.45,10,9.2,9.3,9.35,9.35,268987,2584667.25,"2020-01-28",1132,"INE763I01026"]
["TRITURBINE","EQ",98.6,98.6,96.35,97.7,97.1,96.2,21129,2059388.35,"2020-01-28",522,"INE152M01016"]
["TRIVENI","EQ",78.75,81,78.75,79.25,79.5,78.9,375433,29993984.55,"2020-01-28",3069,"INE256C01024"]
["TTKHLTCARE","EQ",566.45,618.85,546,563.55,553,558.75,44351,26078441.1,"2020-01-28",3291,"INE910C01018"]
["TTKPRESTIG","EQ",6031.6,6111.5,6005.05,6037.2,6050,6020.35,3897,23589694.85,"2020-01-28",1246,"INE690A01010"]
["TTL","EQ",45.55,48,44.1,44.15,44.15,43.85,19710,900634.95,"2020-01-28",412,"INE592B01016"]
["TTML","EQ",2.4,2.5,2.35,2.35,2.35,2.4,751447,1800229.9,"2020-01-28",312,"INE517B01013"]
["TV18BRDCST","EQ",26.4,26.55,25.5,25.7,25.65,26.3,1756726,45716263.2,"2020-01-28",12566,"INE886H01027"]
["TVSELECT","EQ",111.25,114,108.5,109.2,109.65,112.25,28797,3194339.6,"2020-01-28",620,"INE236G01019"]
["TVSMOTOR","EQ",465.5,474.9,452.4,461.75,464,465.1,1440700,670235316.95,"2020-01-28",28329,"INE494B01023"]
["TVSSRICHAK","EQ",1725.1,1758,1715,1721.95,1729,1746.25,1266,2187901.25,"2020-01-28",379,"INE421C01016"]
["TVTODAY","EQ",258,258.5,248.2,248.95,248.75,256.5,16662,4192619.9,"2020-01-28",819,"INE038F01029"]
["TVVISION","EQ",1.2,1.25,1.15,1.25,1.25,1.2,10610,12486,"2020-01-28",11,"INE871L01013"]
["TWL","EQ",56.5,58.25,55.6,56.1,56.25,56.3,711603,40346322.6,"2020-01-28",4534,"INE615H01020"]
["UBL","EQ",1267.5,1300.5,1262,1276.6,1270.05,1261.25,776280,995511112.1,"2020-01-28",22261,"INE686F01025"]
["UCALFUEL","EQ",140.2,142,139.6,140.3,141,140.4,6430,905196.65,"2020-01-28",176,"INE139B01016"]
["UCOBANK","EQ",16.05,16.1,15.7,15.75,15.75,15.95,422146,6698159.9,"2020-01-28",1321,"INE691A01018"]
["UFLEX","EQ",217.5,219.7,212.25,214.4,215.85,217.75,37350,8055155.3,"2020-01-28",1647,"INE516A01017"]
["UFO","EQ",129,130.5,126.55,127.65,126.55,127.7,30547,3906024.65,"2020-01-28",824,"INE527H01019"]
["UGARSUGAR","EQ",14.55,14.7,14.45,14.5,14.5,14.6,42202,613081.8,"2020-01-28",213,"INE071E01023"]
["UJAAS","EQ",5.25,5.25,5.25,5.25,5.25,5,245082,1286680.5,"2020-01-28",201,"INE899L01022"]
["UJJIVAN","EQ",365.7,380.95,364.75,372.85,373.5,365.7,3526011,1319615561.05,"2020-01-28",41181,"INE334L01012"]
["UJJIVANSFB","EQ",54.6,56.25,54.5,55.05,55.05,54.6,5831800,322052709.9,"2020-01-28",24744,"INE551W01018"]
["ULTRACEMCO","EQ",4670,4715.8,4584.5,4609.05,4626.05,4676.95,711517,3300254424.95,"2020-01-28",48737,"INE481G01011"]
["UMANGDAIRY","EQ",47.9,54.8,46.45,47.45,47.9,46.4,6518,324797.75,"2020-01-28",198,"INE864B01027"]
["UNICHEMLAB","EQ",167.35,179.4,167.35,171.8,172,167.35,133240,23248327.25,"2020-01-28",4277,"INE351A01035"]
["UNIENTER","EQ",67.05,70.45,67.05,67.95,67.25,68,2266,153558.6,"2020-01-28",70,"INE037A01022"]
["UNIONBANK","EQ",51.9,52.1,51,51.5,51.35,51.85,2011311,103804156.45,"2020-01-28",8622,"INE692A01016"]
["UNIPLY","EQ",12.25,12.35,11.45,11.45,11.45,12.05,681840,7916957.9,"2020-01-28",618,"INE950G01023"]
["UNITEDBNK","EQ",9,9,8.85,8.95,8.85,8.85,299465,2674176.95,"2020-01-28",594,"INE695A01019"]
["UNITEDTEA","EQ",279,285,274,278.7,279.95,275,1680,463363.3,"2020-01-28",115,"INE458F01011"]
["UNIVCABLES","EQ",183.65,184.2,172,173.25,173.6,180.6,26227,4611683.7,"2020-01-28",472,"INE279A01012"]
["UPL","EQ",538.25,548,533.2,536.95,537,537.25,4042406,2187351451.45,"2020-01-28",71834,"INE628A01036"]
["USHAMART","EQ",26,26.2,25.35,25.4,25.7,26,206895,5333992.15,"2020-01-28",439,"INE228A01035"]
["UTINEXT50","EQ",296,297,296,297,297,297.8,214,63347.8,"2020-01-28",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1292.4,1292.4,1280,1282.52,1280,1288.63,917,1182096.8,"2020-01-28",86,"INF789FB1X41"]
["UTISENSETF","EQ",442.99,442.99,436,437,437,438.99,399,174580.94,"2020-01-28",18,"INF789FB1X58"]
["UTISXN50","EQ",325.99,325.99,315,321.35,324.85,315.08,25,8045.65,"2020-01-28",8,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.75,7.9,7.6,7.7,7.7,7.75,48771,375674.15,"2020-01-28",131,"INE699A01011"]
["UTTAMSUGAR","EQ",115.25,116,110.55,111.6,111.25,115.05,74865,8513803.55,"2020-01-28",1304,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.05,0.1,0.05,0.1,8767002,840312.65,"2020-01-28",891,"INE292A01023"]
["V2RETAIL","EQ",115.9,118.5,107.65,108.35,107.7,114.1,313224,35148545.4,"2020-01-28",5727,"INE945H01013"]
["VADILALIND","EQ",861,870,830,846.8,847.3,860.7,23992,20463570.35,"2020-01-28",1794,"INE694D01016"]
["VAIBHAVGBL","EQ",993,1001,987.05,999.65,1000,986.65,24173,24153469.8,"2020-01-28",2668,"INE884A01019"]
["VAISHALI","EQ",50.45,52.65,48.25,48.4,48.25,50.45,11829,586400.3,"2020-01-28",31,"INE972X01014"]
["VAKRANGEE","EQ",55.2,55.7,52.05,52.85,52.7,53.05,7529536,408969487.1,"2020-01-28",15730,"INE051B01021"]
["VARDHACRLC","EQ",34.35,35.7,34.35,34.85,34.85,35,4194,146426.2,"2020-01-28",52,"INE116G01013"]
["VARROC","EQ",497,499,480,485.5,483,491.05,23016,11342142.1,"2020-01-28",2648,"INE665L01035"]
["VASCONEQ","EQ",16.45,16.95,16.3,16.5,16.45,16.45,194445,3230318.3,"2020-01-28",508,"INE893I01013"]
["VASWANI","EQ",4.8,5,4.8,4.9,4.9,4.95,12399,60385.8,"2020-01-28",72,"INE590L01019"]
["VBL","EQ",841.25,847.95,810,831.8,827,848.35,129689,107496480,"2020-01-28",14307,"INE200M01013"]
["VEDL","EQ",147.75,147.75,141.55,142.2,142.1,148.85,22438597,3233373535.1,"2020-01-28",122737,"INE205A01025"]
["VENKEYS","EQ",1742,1755,1706,1714.8,1723,1734.3,60165,104129976.45,"2020-01-28",5188,"INE398A01010"]
["VENUSREM","EQ",25.1,25.2,24.2,24.3,24.2,24.6,11680,287340.05,"2020-01-28",110,"INE411B01019"]
["VESUVIUS","EQ",1099,1107.75,1089,1092.4,1100,1098.45,1658,1820765.15,"2020-01-28",122,"INE386A01015"]
["VETO","EQ",45.85,46,43,43.65,43.35,45.2,6867,302982.75,"2020-01-28",182,"INE918N01018"]
["VGUARD","EQ",230,230,222,225.5,224.9,229,160923,36514045.05,"2020-01-28",7387,"INE951I01027"]
["VHL","EQ",1373,1373,1296.15,1309.55,1306,1321.1,701,918031.6,"2020-01-28",230,"INE701A01023"]
["VIDHIING","EQ",67.5,68.9,67,67.65,68.05,67.55,33705,2287774,"2020-01-28",390,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.35,0.4,0.4,0.4,396297,158933.85,"2020-01-28",73,"INE159N01027"]
["VIKASECO","EQ",2.7,2.7,2.6,2.65,2.65,2.7,364086,964633.05,"2020-01-28",221,"INE806A01020"]
["VIKASMCORP","EQ",2.25,2.45,2.25,2.4,2.45,2.35,449637,1041167.3,"2020-01-28",197,"INE161L01027"]
["VIKASPROP","EQ",8.7,8.7,8.7,8.7,8.7,8.55,8647,75228.9,"2020-01-28",24,"INE767B01022"]
["VIKASWSP","EQ",7.4,8.1,6.9,7.05,7.15,7.55,1198858,8774291,"2020-01-28",1114,"INE706A01022"]
["VIMTALABS","EQ",100.85,103.8,100.25,100.8,101,100.85,29465,3008461.35,"2020-01-28",610,"INE579C01029"]
["VINATIORGA","EQ",2306,2340,2260.95,2278.6,2275,2296.45,55474,127392624.3,"2020-01-28",7287,"INE410B01029"]
["VINDHYATEL","EQ",924,926.35,900,903.1,900,919.15,3654,3337451.6,"2020-01-28",478,"INE707A01012"]
["VINYLINDIA","EQ",67.85,68.1,65.5,67.75,67.9,67.95,32501,2187121.05,"2020-01-28",879,"INE250B01029"]
["VIPCLOTHNG","EQ",8.05,8.1,7.85,7.95,8,7.9,22239,177444.7,"2020-01-28",114,"INE450G01024"]
["VIPIND","EQ",463,472.95,460.4,468.9,469,462.45,205387,96094916.35,"2020-01-28",9255,"INE054A01027"]
["VIPULLTD","EQ",26.8,26.8,24.85,25.15,24.85,26.15,8967,228057.95,"2020-01-28",111,"INE946H01037"]
["VISAKAIND","EQ",286.7,289.5,278,279.7,278.75,282.9,26354,7455962.45,"2020-01-28",1165,"INE392A01013"]
["VISASTEEL","EQ",4.9,4.9,4.5,4.8,4.85,4.7,31321,147820.35,"2020-01-28",41,"INE286H01012"]
["VISHNU","EQ",137.05,139.5,133.65,134.1,134,135.6,6626,894376.6,"2020-01-28",269,"INE270I01014"]
["VISHWARAJ","EQ",84.55,85.95,83.6,84.1,84.45,83.5,83081,7041950.8,"2020-01-28",606,"INE430N01014"]
["VIVIMEDLAB","EQ",13.2,13.75,12.6,12.95,13.1,13,392301,5170181.2,"2020-01-28",987,"INE526G01021"]
["VLSFINANCE","EQ",58.65,58.9,57.5,57.8,58.35,57.5,15590,905355.3,"2020-01-28",186,"INE709A01018"]
["VMART","EQ",1957.8,1980,1917.9,1945,1957,1967.8,7361,14388860,"2020-01-28",1211,"INE665J01013"]
["VOLTAMP","EQ",1272.65,1312,1268.85,1300.3,1296.25,1282.5,11749,15235220.05,"2020-01-28",791,"INE540H01012"]
["VOLTAS","EQ",713,722.5,710.45,716.4,714.2,710.6,922232,661251633,"2020-01-28",28977,"INE226A01021"]
["VRLLOG","EQ",282.5,295,282.05,288.45,289.1,273.6,738334,211248039.7,"2020-01-28",14406,"INE366I01010"]
["VSSL","EQ",80.05,80.8,76.2,77.95,78.8,80.2,4653,367186.05,"2020-01-28",264,"INE050M01012"]
["VSTIND","EQ",4599,4599,4489.95,4545.25,4544,4536.2,7394,33458211.4,"2020-01-28",2503,"INE710A01016"]
["VSTTILLERS","EQ",1390.05,1401,1336.75,1350.05,1350,1380.75,10488,14232014.8,"2020-01-28",788,"INE764D01017"]
["VTL","EQ",1047.95,1051,1034.1,1045.45,1048,1032.9,3042,3177131.8,"2020-01-28",418,"INE825A01012"]
["WABAG","EQ",220,221.6,212.5,214.4,214.9,220.1,224110,48535152.9,"2020-01-28",5011,"INE956G01038"]
["WABCOINDIA","EQ",6720,6789.8,6581.05,6727.5,6722,6700.35,15448,103105057.8,"2020-01-28",3441,"INE342J01019"]
["WALCHANNAG","EQ",72,72.4,68.1,69.45,69.5,71.6,223601,15658134.1,"2020-01-28",2268,"INE711A01022"]
["WATERBASE","EQ",146.2,149.5,136.7,139.6,140.1,146.85,309204,44244979.15,"2020-01-28",4119,"INE054C01015"]
["WEBELSOLAR","EQ",31.95,33,29.95,29.95,29.95,31.5,410748,12976795.8,"2020-01-28",1304,"INE855C01015"]
["WEIZFOREX","EQ",381.05,383,364.5,373.25,369,376.75,1752,661533.75,"2020-01-28",192,"INE726L01019"]
["WEIZMANIND","EQ",27.35,29.6,27.3,27.5,27.8,28.7,5084,141619.25,"2020-01-28",69,"INE080A01014"]
["WELCORP","EQ",179.9,184.2,173.05,176.25,175.9,178.8,881742,156965699.9,"2020-01-28",13989,"INE191B01025"]
["WELENT","EQ",83.55,84.5,82,82.15,82.25,83.45,159396,13190325.85,"2020-01-28",1746,"INE625G01013"]
["WELINV","EQ",195,195,183,187.65,188.5,189.05,11770,2163941.85,"2020-01-28",528,"INE389K01018"]
["WELSPUNIND","EQ",47.4,47.85,45.6,46,45.7,47.4,672315,31275388.7,"2020-01-28",5859,"INE192B01031"]
["WENDT","EQ",2771,2771,2650,2673.75,2683.95,2706.2,308,826456,"2020-01-28",109,"INE274C01019"]
["WESTLIFE","EQ",435.55,445.9,430.2,436.55,436.8,433.8,180636,79489482.7,"2020-01-28",7914,"INE274F01020"]
["WHEELS","EQ",649.85,649.9,610.1,618.95,610.1,650.05,3878,2437257.9,"2020-01-28",462,"INE715A01015"]
["WHIRLPOOL","EQ",2458.2,2488.4,2424,2437.85,2431,2442.4,47003,115267394.5,"2020-01-28",8683,"INE716A01013"]
["WILLAMAGOR","EQ",23.3,23.3,23.3,23.3,23.3,22.2,2658,61931.4,"2020-01-28",16,"INE210A01017"]
["WINDMACHIN","EQ",22.85,23.9,22.4,23.9,23.9,22.8,43824,1012373.15,"2020-01-28",537,"INE052A01021"]
["WIPRO","EQ",245.9,246.1,241.8,244.05,244,245.35,2136181,519983662.35,"2020-01-28",38147,"INE075A01022"]
["WOCKPHARMA","EQ",361.95,374.8,338.6,343.85,345.55,351.3,15002557,5435052309.75,"2020-01-28",172493,"INE049B01025"]
["WONDERLA","EQ",258.35,258.75,249,251.05,250,252.9,18748,4751134,"2020-01-28",1283,"INE066O01014"]
["WSTCSTPAPR","EQ",240.1,242.65,228.35,230.1,230.8,240.1,130076,30451264.45,"2020-01-28",3335,"INE976A01021"]
["XCHANGING","EQ",63.4,63.4,58.6,59.95,59.8,61.75,92303,5601240.15,"2020-01-28",1400,"INE692G01013"]
["XELPMOC","EQ",64.5,65.9,63.8,63.95,63.8,63.85,565,36307.2,"2020-01-28",45,"INE01P501012"]
["XPROINDIA","EQ",23.2,23.9,22.75,23.7,23.75,23.5,2776,65154.75,"2020-01-28",39,"INE445C01015"]
["YESBANK","EQ",42.5,43.3,41.25,41.65,41.5,42.4,106167368,4488958306.4,"2020-01-28",182227,"INE528G01027"]
["ZEEL","EQ",278.9,281.65,271.75,272.5,272.7,278.95,6919138,1911416150.05,"2020-01-28",64770,"INE256A01028"]
["ZEELEARN","EQ",19.75,19.95,19.1,19.25,19.4,19.7,67495,1311030.6,"2020-01-28",405,"INE565L01011"]
["ZENITHBIR","EQ",0.5,0.5,0.45,0.45,0.45,0.5,25170,11835,"2020-01-28",11,"INE318D01020"]
["ZENSARTECH","EQ",179.25,179.25,173.3,174.25,175.7,176.85,91969,16138469.85,"2020-01-28",3140,"INE520A01027"]
["ZENTEC","EQ",60.45,61.3,58.3,59.45,59.5,59.8,23997,1435002.85,"2020-01-28",286,"INE251B01027"]
["ZODIACLOTH","EQ",196.65,203.75,181.1,183.55,184.45,189.2,58064,11300023.25,"2020-01-28",2048,"INE206B01013"]
["ZODJRDMKJ","EQ",30.8,30.8,30.8,30.8,30.8,31.2,400,12320,"2020-01-28",3,"INE077B01018"]
["ZOTA","EQ",180.75,182.95,180.35,182.4,182.5,180.6,20730,3759070.85,"2020-01-28",63,"INE358U01012"]
["ZUARI","EQ",117.65,118.7,110.1,111.25,112.3,115.5,151023,17105154.6,"2020-01-28",2605,"INE840M01016"]
["ZUARIGLOB","EQ",57.2,58.05,55.05,55.95,56.3,58.05,132297,7442368.4,"2020-01-28",1358,"INE217A01012"]
["ZYDUSWELL","EQ",1563,1585,1521,1533.35,1525.05,1561.7,8434,13066270.25,"2020-01-28",1893,"INE768C01010"]
[]
[]
[]
[]
[]
[]
["TI","BE",15.15,15.5,15,15.35,15.4,14.8,31046,472146.1,"2020-01-23",124,"INE133E01013"]
["TIDEWATER","EQ",4801.05,4850,4766,4795.1,4802,4827.9,915,4405563.3,"2020-01-23",394,"INE484C01022"]
["TIIL","EQ",357.6,373,356.55,369.35,373,364.75,4277,1575944.75,"2020-01-23",447,"INE545H01011"]
["TIINDIA","EQ",524.1,525.05,516.35,519.9,519.9,523.4,16998,8871935.15,"2020-01-23",2352,"INE974X01010"]
["TIJARIA","EQ",7.65,8,7.3,7.4,7.4,7.65,8219,61311.95,"2020-01-23",149,"INE440L01017"]
["TIL","EQ",221,225.9,211.95,213.5,215,216.35,2830,609878.4,"2020-01-23",190,"INE806C01018"]
["TIMESGTY","EQ",32.35,33.3,28.8,31.5,31.5,31,4704,145734.7,"2020-01-23",52,"INE289C01025"]
["TIMETECHNO","EQ",58.55,59.9,58.1,58.6,58.1,58.55,132622,7805571.8,"2020-01-23",1048,"INE508G01029"]
["TIMKEN","EQ",936,965,927,959.95,965,928.35,34356,32646752.4,"2020-01-23",4472,"INE325A01013"]
["TINPLATE","EQ",153.9,155.8,153,153.75,153.45,153.65,234407,36139530.8,"2020-01-23",3768,"INE422C01014"]
["TIPSINDLTD","BE",107.55,107.55,107.5,107.55,107.55,107.55,1462,157229.75,"2020-01-23",15,"INE716B01011"]
["TIRUMALCHM","EQ",75.7,76.65,75,75.35,75.5,75.55,277821,21024408.65,"2020-01-23",2803,"INE338A01024"]
["TITAN","EQ",1176,1206.65,1175,1204.1,1203,1177.65,2101116,2514810349.05,"2020-01-23",69730,"INE280A01028"]
["TMRVL","EQ",12.3,12.3,11.6,11.85,11.8,11.85,15110,180182,"2020-01-23",127,"INE759V01019"]
["TNPETRO","EQ",42.4,42.75,41,41.25,41.15,41.8,92045,3837181.65,"2020-01-23",975,"INE148A01019"]
["TNPL","EQ",194.35,194.85,189.2,191.05,191,194.4,32737,6247041,"2020-01-23",1227,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.15,101,111.1,"2020-01-23",2,"INE141D01018"]
["TOKYOPLAST","EQ",73,76.9,73,76,76,75.3,7471,564922.05,"2020-01-23",240,"INE932C01012"]
["TORNTPHARM","EQ",2003.95,2035.55,2001,2020.5,2029.9,2000.95,176247,355993112,"2020-01-23",11103,"INE685A01028"]
["TORNTPOWER","EQ",315.95,321,315.05,319.65,319.4,315.95,755295,240737038.65,"2020-01-23",12288,"INE813H01021"]
["TOUCHWOOD","EQ",76.6,76.6,76.6,76.6,76.6,80.6,2966,227195.6,"2020-01-23",12,"INE486Y01013"]
["TPLPLASTEH","EQ",133.8,133.85,126.95,131.4,131.5,127.25,2087,273363.05,"2020-01-23",215,"INE413G01014"]
{"$rows_empty":21}
["UCOBANK","EQ",16,16.3,15.95,16.1,16.1,15.95,536706,8667704.9,"2020-01-23",1042,"INE691A01018"]
[]
[]
[]
[]
[]
["UJJIVANSFB","EQ",52,54.2,52,53.6,53.65,51.35,14228890,759648347.2,"2020-01-23",42852,"INE551W01018"]
{"$rows_empty":7}
["UNITECH","BE",1.35,1.35,1.35,1.35,1.35,1.3,1652680,2231118,"2020-01-23",425,"INE694A01020"]
["UNITEDBNK","EQ",8.85,9.3,8.8,9.05,9.05,8.85,651479,5892821.95,"2020-01-23",858,"INE695A01019"]
[]
[]
[]
["URJA","BE",1.75,1.75,1.65,1.7,1.7,1.7,654445,1120468.45,"2020-01-23",698,"INE550C01020"]
{"$rows_empty":9}
["VAIBHAVGBL","EQ",925,965,911.5,933.05,940,925.2,27493,25951547.65,"2020-01-23",4207,"INE884A01019"]
[]
[]
[]
[]
[]
["VASCONEQ","EQ",15.3,16,15.3,15.75,15.8,15.55,96234,1508699.8,"2020-01-23",312,"INE893I01013"]
[]
[]
["VEDL","EQ",153.6,155.4,152.35,154.15,154.1,153.2,12087029,1861789115.65,"2020-01-23",63288,"INE205A01025"]
{"$rows_empty":22}
["VISASTEEL","EQ",4.7,4.8,4.55,4.75,4.8,4.75,15032,69691.8,"2020-01-23",34,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,1437305,109586,"2020-01-23",222,"INE861A01058"]
[]
["VISHNU","EQ",138.7,141.05,135,135.75,135.9,138.65,12286,1686030.35,"2020-01-23",480,"INE270I01014"]
["VISHWARAJ","EQ",87.45,88.45,85.1,86.1,86.45,87.15,127763,11112875.65,"2020-01-23",804,"INE430N01014"]
["VIVIDHA","BE",0.3,0.4,0.3,0.35,0.4,0.35,51609,18088.2,"2020-01-23",28,"INE370E01029"]
["VIVIMEDLAB","EQ",12.7,13,12.6,12.8,12.85,12.75,100200,1284875.95,"2020-01-23",309,"INE526G01021"]
[]
[]
[]
["VOLTAS","EQ",695.05,718,695.05,713.3,711.3,695.45,1523850,1081028434.8,"2020-01-23",25245,"INE226A01021"]
[]
["VSSL","EQ",81.95,83,79.65,82.65,82.9,81.1,13622,1111211,"2020-01-23",310,"INE050M01012"]
["VSTIND","EQ",4500,4588.8,4480,4496.85,4498,4645.25,12487,56468935.9,"2020-01-23",2416,"INE710A01016"]
["VSTTILLERS","EQ",1344,1363.95,1336,1343.8,1342,1345.6,1272,1709706.15,"2020-01-23",236,"INE764D01017"]
["VTL","EQ",1047,1049.15,1025,1029.7,1025,1040.95,1028,1068237.65,"2020-01-23",326,"INE825A01012"]
["WABAG","EQ",221.95,225.15,221.95,222.95,222.85,222.4,171568,38357392.85,"2020-01-23",4279,"INE956G01038"]
["WABCOINDIA","EQ",6411.05,6510,6405.1,6493.15,6510,6423.95,2226,14339520.85,"2020-01-23",474,"INE342J01019"]
["WALCHANNAG","EQ",65.55,69.6,65.2,69.15,69.5,65.4,740671,50275726.4,"2020-01-23",5194,"INE711A01022"]
["WANBURY","BE",19.5,20.3,19.3,20.1,20.3,19.75,2425,48081.25,"2020-01-23",16,"INE107F01022"]
["WATERBASE","EQ",158.4,159.95,152.95,155.85,156,157.6,212928,33357298.05,"2020-01-23",3407,"INE054C01015"]
["WEBELSOLAR","EQ",28.35,30,28.3,29.25,29.55,29.05,38244,1127699.8,"2020-01-23",270,"INE855C01015"]
["WEIZFOREX","EQ",369,391.2,368.95,391.2,391.2,372.6,5205,2022499.05,"2020-01-23",137,"INE726L01019"]
["WEIZMANIND","EQ",26.65,29.2,26.55,29.2,29.2,27.85,12547,354426.15,"2020-01-23",68,"INE080A01014"]
["WELCORP","EQ",167.1,171.75,165,170.45,170.5,166.6,549262,92867559.05,"2020-01-23",6130,"INE191B01025"]
[]
[]
["WELSPUNIND","EQ",49.95,50.35,48.75,49.35,49,49.75,448620,22335582,"2020-01-23",1591,"INE192B01031"]
{"$rows_empty":15}
["YESBANK","EQ",38.55,41.4,38.35,40.95,41,38.45,178774952,7207321696.35,"2020-01-23",305126,"INE528G01027"]
{"$rows_empty":16}
["ZOTA","EQ",183.75,185,182.5,182.7,184,182.65,21533,3948535.7,"2020-01-20",164,"INE358U01012"]
[]
[]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}