{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-04-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-04-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25445.2,"d":"25445.20"},{"v":25319.38333333333,"d":"25319.38"},{"v":25160.916666666664,"d":"25160.92"},{"v":24876.63333333333,"d":"24876.63"},{"v":24718.166666666664,"d":"24718.17"},{"v":25603.666666666664,"d":"25603.67"},{"v":25762.13333333333,"d":"25762.13"},{"v":26046.416666666664,"d":"26046.42"},25477.85,25035.1,2513480,{"v":0.1933719494824803,"d":"19.34%"}]
[2,"Index","NIFTY",{"v":10723.8,"d":"10723.80"},{"v":10702.6,"d":"10702.60"},{"v":10661.2,"d":"10661.20"},{"v":10598.6,"d":"10598.60"},{"v":10557.2,"d":"10557.20"},{"v":10765.2,"d":"10765.20"},{"v":10806.599999999999,"d":"10806.60"},{"v":10869.2,"d":"10869.20"},10744,10640,24121950,{"v":0.04628867555636522,"d":"4.63%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13850,"d":"13850.00"},{"v":13902.666666666666,"d":"13902.67"},{"v":13768.333333333332,"d":"13768.33"},{"v":13686.666666666666,"d":"13686.67"},{"v":13552.333333333332,"d":"13552.33"},{"v":13984.333333333332,"d":"13984.33"},{"v":14118.666666666664,"d":"14118.67"},{"v":14200.333333333332,"d":"14200.33"},14037,13821,51250,{"v":0.2515262515262515,"d":"25.15%"}]
[6,"Index","NIFTYMID50",{"v":5152,"d":"5152.00"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},{"v":3434.6666666666665,"d":"3434.67"},{"v":1717.3333333333333,"d":"1717.33"},{"v":3434.6666666666665,"d":"3434.67"},0,0,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1553.65,{"v":1550.5,"d":"1550.50"},{"v":1542.2,"d":"1542.20"},1530.75,1522.45,1561.95,{"v":1570.2500000000002,"d":"1570.25"},{"v":1581.7,"d":"1581.70"},1558.8,1539.05,1511200,{"v":0.007198080511863503,"d":"0.72%"}]
[9,"Others","ADANIENT",142.75,{"v":144.54999999999998,"d":"144.55"},{"v":139.54999999999995,"d":"139.55"},{"v":136.34999999999997,"d":"136.35"},{"v":131.34999999999994,"d":"131.35"},{"v":147.74999999999997,"d":"147.75"},{"v":152.75000000000003,"d":"152.75"},155.95,149.55,141.35,13612000,{"v":0.08306810948440484,"d":"8.31%"}]
[10,"Others","ADANIPORTS",403.85,{"v":403.09999999999997,"d":"403.10"},{"v":399.49999999999994,"d":"399.50"},395.15,{"v":391.54999999999995,"d":"391.55"},{"v":407.44999999999993,"d":"407.45"},{"v":411.04999999999995,"d":"411.05"},{"v":415.3999999999999,"d":"415.40"},406.7,398.75,14725000,{"v":0.028102635713038924,"d":"2.81%"}]
[11,"Power","ADANIPOWER",{"v":25.5,"d":"25.50"},{"v":25.2,"d":"25.20"},{"v":24.849999999999998,"d":"24.85"},{"v":24.2,"d":"24.20"},{"v":23.849999999999998,"d":"23.85"},{"v":25.849999999999998,"d":"25.85"},{"v":26.2,"d":"26.20"},{"v":26.849999999999998,"d":"26.85"},25.55,24.55,92580000,{"v":-7.504288164665523E-3,"d":"-0.75%"}]
[12,"Pharma","AJANTPHARM",{"v":1355.1,"d":"1355.10"},{"v":1358.7333333333333,"d":"1358.73"},{"v":1340.5166666666667,"d":"1340.52"},{"v":1325.9333333333334,"d":"1325.93"},{"v":1307.7166666666667,"d":"1307.72"},{"v":1373.3166666666666,"d":"1373.32"},{"v":1391.5333333333333,"d":"1391.53"},{"v":1406.1166666666666,"d":"1406.12"},1376.95,1344.15,834000,{"v":0.1377899045020464,"d":"13.78%"}]
[13,"Banking","ALBK",{"v":49.5,"d":"49.50"},{"v":49.04999999999999,"d":"49.05"},{"v":47.49999999999998,"d":"47.50"},{"v":45.499999999999986,"d":"45.50"},{"v":43.949999999999974,"d":"43.95"},{"v":51.04999999999998,"d":"51.05"},{"v":52.599999999999994,"d":"52.60"},{"v":54.59999999999999,"d":"54.60"},50.6,47.05,14520000,{"v":0.056,"d":"5.60%"}]
[14,"Automobile","AMARAJABAT",864.45,{"v":863.6666666666666,"d":"863.67"},{"v":846.7333333333332,"d":"846.73"},{"v":829.0166666666667,"d":"829.02"},{"v":812.0833333333333,"d":"812.08"},{"v":881.3833333333332,"d":"881.38"},{"v":898.3166666666666,"d":"898.32"},{"v":916.0333333333332,"d":"916.03"},880.6,845.95,1150100,{"v":0.15949188426252647,"d":"15.95%"}]
[15,"Cement","AMBUJACEM",246.15,{"v":245.5666666666667,"d":"245.57"},{"v":243.9333333333334,"d":"243.93"},{"v":241.7166666666667,"d":"241.72"},{"v":240.0833333333334,"d":"240.08"},{"v":247.7833333333334,"d":"247.78"},{"v":249.41666666666666,"d":"249.42"},{"v":251.63333333333338,"d":"251.63"},247.2,243.35,8657500,{"v":0.014055636896046853,"d":"1.41%"}]
[16,"Banking","ANDHRABANK",40.35,{"v":39.666666666666664,"d":"39.67"},{"v":38.43333333333333,"d":"38.43"},{"v":36.516666666666666,"d":"36.52"},{"v":35.28333333333333,"d":"35.28"},{"v":41.58333333333333,"d":"41.58"},{"v":42.81666666666666,"d":"42.82"},{"v":44.73333333333333,"d":"44.73"},40.9,37.75,22993000,{"v":0.03385791366906475,"d":"3.39%"}]
[17,"Others","APOLLOHOSP",{"v":1080.7,"d":"1080.70"},{"v":1081.1333333333334,"d":"1081.13"},{"v":1073.0666666666668,"d":"1073.07"},{"v":1065.4333333333334,"d":"1065.43"},{"v":1057.3666666666668,"d":"1057.37"},{"v":1088.7666666666669,"d":"1088.77"},{"v":1096.8333333333335,"d":"1096.83"},{"v":1104.466666666667,"d":"1104.47"},1089.2,1073.5,792500,{"v":0.1560904449307075,"d":"15.61%"}]
[18,"Automobile","APOLLOTYRE",293.75,{"v":291.8,"d":"291.80"},{"v":289,"d":"289.00"},284.25,281.45,296.55,{"v":299.3500000000001,"d":"299.35"},{"v":304.1,"d":"304.10"},294.6,287.05,10221000,{"v":0.10616883116883116,"d":"10.62%"}]
[19,"Textile","ARVIND",{"v":416.8,"d":"416.80"},{"v":418.68333333333334,"d":"418.68"},{"v":407.6666666666667,"d":"407.67"},{"v":398.53333333333336,"d":"398.53"},{"v":387.5166666666667,"d":"387.52"},{"v":427.81666666666666,"d":"427.82"},{"v":438.8333333333333,"d":"438.83"},{"v":447.96666666666664,"d":"447.97"},429.7,409.55,5346000,{"v":0.15614186851211073,"d":"15.61%"}]
[20,"Automobile","ASHOKLEY",163.15,{"v":163.4,"d":"163.40"},{"v":161.85000000000002,"d":"161.85"},160.55,{"v":159.00000000000003,"d":"159.00"},{"v":164.70000000000002,"d":"164.70"},{"v":166.25000000000003,"d":"166.25"},167.55,164.95,162.1,50057000,{"v":0.014614074914869466,"d":"1.46%"}]
[21,"FMCG","ASIANPAINT",{"v":1190.2,"d":"1190.20"},{"v":1187.7333333333333,"d":"1187.73"},{"v":1169.4666666666667,"d":"1169.47"},{"v":1148.7333333333333,"d":"1148.73"},{"v":1130.4666666666667,"d":"1130.47"},{"v":1208.4666666666667,"d":"1208.47"},{"v":1226.7333333333336,"d":"1226.73"},{"v":1247.4666666666667,"d":"1247.47"},1206,1167,4371600,{"v":0.02489801659867773,"d":"2.49%"}]
[22,"Pharma","AUROPHARMA",634.35,{"v":633.1666666666666,"d":"633.17"},{"v":628.6833333333333,"d":"628.68"},{"v":623.0166666666667,"d":"623.02"},{"v":618.5333333333333,"d":"618.53"},{"v":638.8333333333333,"d":"638.83"},{"v":643.3166666666666,"d":"643.32"},{"v":648.9833333333332,"d":"648.98"},637.65,627.5,20969600,{"v":0.005138430861262366,"d":"0.51%"}]
[23,"Banking","AXISBANK",540.35,{"v":519.2,"d":"519.20"},{"v":492.45000000000005,"d":"492.45"},444.55,{"v":417.8,"d":"417.80"},{"v":567.1000000000001,"d":"567.10"},{"v":593.8500000000001,"d":"593.85"},{"v":641.7500000000001,"d":"641.75"},545.95,471.3,53836800,{"v":0.17337517980907546,"d":"17.34%"}]
[24,"Automobile","BAJAJ-AUTO",2955.85,{"v":2942.5333333333333,"d":"2942.53"},{"v":2918.5666666666666,"d":"2918.57"},{"v":2881.2833333333333,"d":"2881.28"},{"v":2857.3166666666666,"d":"2857.32"},{"v":2979.8166666666666,"d":"2979.82"},{"v":3003.783333333333,"d":"3003.78"},{"v":3041.0666666666666,"d":"3041.07"},2966.5,2905.25,2162500,{"v":-0.023702031602708805,"d":"-2.37%"}]
[25,"Others","BAJAJFINSV",{"v":5469.9,"d":"5469.90"},{"v":5483.633333333334,"d":"5483.63"},{"v":5371.266666666668,"d":"5371.27"},{"v":5272.633333333334,"d":"5272.63"},{"v":5160.266666666668,"d":"5160.27"},{"v":5582.266666666668,"d":"5582.27"},{"v":5694.633333333335,"d":"5694.63"},{"v":5793.266666666668,"d":"5793.27"},5596,5385,692250,{"v":-3.4191110311319055E-3,"d":"-0.34%"}]
[26,"Finance","BAJFINANCE",{"v":1914.6,"d":"1914.60"},{"v":1915.0333333333335,"d":"1915.03"},{"v":1903.066666666667,"d":"1903.07"},{"v":1891.5333333333335,"d":"1891.53"},{"v":1879.566666666667,"d":"1879.57"},{"v":1926.566666666667,"d":"1926.57"},{"v":1938.5333333333338,"d":"1938.53"},{"v":1950.066666666667,"d":"1950.07"},1927,1903.5,4756500,{"v":0.039558518194732814,"d":"3.96%"}]
[27,"Others","BALKRISIND",1292.95,{"v":1292.9666666666667,"d":"1292.97"},{"v":1272.2333333333333,"d":"1272.23"},{"v":1251.5166666666667,"d":"1251.52"},{"v":1230.7833333333333,"d":"1230.78"},{"v":1313.6833333333334,"d":"1313.68"},{"v":1334.416666666667,"d":"1334.42"},{"v":1355.1333333333334,"d":"1355.13"},1313.7,1272.25,1044000,{"v":0.2116991643454039,"d":"21.17%"}]
[28,"Others","BALRAMCHIN",{"v":67.2,"d":"67.20"},{"v":67.38333333333334,"d":"67.38"},{"v":64.91666666666669,"d":"64.92"},{"v":62.63333333333334,"d":"62.63"},{"v":60.166666666666686,"d":"60.17"},{"v":69.66666666666669,"d":"69.67"},{"v":72.13333333333335,"d":"72.13"},{"v":74.41666666666669,"d":"74.42"},69.85,65.1,15718500,{"v":0.11522224981375714,"d":"11.52%"}]
[29,"Banking","BANKBARODA",144.05,{"v":142.56666666666666,"d":"142.57"},{"v":138.93333333333334,"d":"138.93"},{"v":133.81666666666666,"d":"133.82"},{"v":130.18333333333334,"d":"130.18"},{"v":147.68333333333334,"d":"147.68"},{"v":151.31666666666666,"d":"151.32"},{"v":156.43333333333334,"d":"156.43"},146.2,137.45,51684000,{"v":1.1622501162250117E-3,"d":"0.12%"}]
[30,"Banking","BANKINDIA",{"v":102.6,"d":"102.60"},{"v":102.53333333333335,"d":"102.53"},{"v":99.61666666666669,"d":"99.62"},{"v":96.63333333333334,"d":"96.63"},{"v":93.71666666666668,"d":"93.72"},{"v":105.5166666666667,"d":"105.52"},{"v":108.43333333333335,"d":"108.43"},{"v":111.4166666666667,"d":"111.42"},105.45,99.55,25440000,{"v":0.020948711774620755,"d":"2.09%"}]
[31,"FMCG","BATAINDIA",799.15,{"v":795.6833333333334,"d":"795.68"},{"v":788.9666666666668,"d":"788.97"},{"v":778.7833333333334,"d":"778.78"},{"v":772.0666666666668,"d":"772.07"},{"v":805.8666666666668,"d":"805.87"},{"v":812.5833333333335,"d":"812.58"},{"v":822.7666666666668,"d":"822.77"},802.4,785.5,2655400,{"v":0.0610989010989011,"d":"6.11%"}]
[32,"Capital_Goods","BEL",{"v":134.1,"d":"134.10"},{"v":133.88333333333333,"d":"133.88"},{"v":132.06666666666666,"d":"132.07"},{"v":130.03333333333333,"d":"130.03"},{"v":128.21666666666667,"d":"128.22"},{"v":135.91666666666666,"d":"135.92"},{"v":137.73333333333332,"d":"137.73"},{"v":139.76666666666665,"d":"139.77"},135.7,131.85,31130550,{"v":0.05875420875420875,"d":"5.88%"}]
[33,"Infrastructure","BEML",1069.15,{"v":1067.2,"d":"1067.20"},{"v":1050.5,"d":"1050.50"},1031.85,{"v":1015.1499999999999,"d":"1015.15"},{"v":1085.8500000000001,"d":"1085.85"},{"v":1102.5500000000004,"d":"1102.55"},{"v":1121.2000000000003,"d":"1121.20"},1083.9,1048.55,2211900,{"v":0.03786599099099099,"d":"3.79%"}]
[34,"Others","BERGEPAINT",276.15,{"v":274.34999999999997,"d":"274.35"},{"v":270.79999999999995,"d":"270.80"},265.45,{"v":261.9,"d":"261.90"},{"v":279.69999999999993,"d":"279.70"},283.25,{"v":288.5999999999999,"d":"288.60"},277.9,269,1799600,{"v":0.05006418485237484,"d":"5.01%"}]
[35,"Finance","BHARATFIN",1151.55,{"v":1150.3333333333333,"d":"1150.33"},{"v":1139.8166666666666,"d":"1139.82"},{"v":1128.0833333333333,"d":"1128.08"},{"v":1117.5666666666666,"d":"1117.57"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1172.5833333333335,"d":"1172.58"},{"v":1184.3166666666666,"d":"1184.32"},1160.85,1138.6,5015000,{"v":-0.018590998043052837,"d":"-1.86%"}]
[36,"Automobile","BHARATFORG",{"v":777.9,"d":"777.90"},{"v":778.5,"d":"778.50"},{"v":771.8,"d":"771.80"},{"v":765.6999999999999,"d":"765.70"},{"v":758.9999999999999,"d":"759.00"},{"v":784.6,"d":"784.60"},{"v":791.3000000000001,"d":"791.30"},{"v":797.4000000000001,"d":"797.40"},785.2,772.4,8395200,{"v":-1.8547581680696248E-3,"d":"-0.19%"}]
[37,"Telecom","BHARTIARTL",410.35,{"v":409.2666666666667,"d":"409.27"},{"v":404.4833333333334,"d":"404.48"},{"v":398.6166666666667,"d":"398.62"},{"v":393.83333333333337,"d":"393.83"},{"v":415.13333333333344,"d":"415.13"},{"v":419.91666666666674,"d":"419.92"},{"v":425.7833333333335,"d":"425.78"},414.05,403.4,57244100,{"v":-2.0783847980997624E-4,"d":"-0.02%"}]
[38,"Capital_Goods","BHEL",{"v":87.1,"d":"87.10"},{"v":87.10000000000001,"d":"87.10"},{"v":86.55000000000001,"d":"86.55"},{"v":86,"d":"86.00"},85.45,{"v":87.65000000000002,"d":"87.65"},{"v":88.2,"d":"88.20"},{"v":88.75000000000003,"d":"88.75"},87.65,86.55,39765000,{"v":0.10458333333333333,"d":"10.46%"}]
[39,"Pharma","BIOCON",{"v":657,"d":"657.00"},{"v":660.6833333333333,"d":"660.68"},{"v":646.3166666666666,"d":"646.32"},{"v":635.6333333333333,"d":"635.63"},{"v":621.2666666666667,"d":"621.27"},{"v":671.3666666666666,"d":"671.37"},{"v":685.7333333333331,"d":"685.73"},{"v":696.4166666666665,"d":"696.42"},675.05,650,7852500,{"v":0.04067270992366412,"d":"4.07%"}]
[40,"Automobile","BOSCHLTD",19699.05,{"v":19773.266666666666,"d":"19773.27"},{"v":19525.783333333333,"d":"19525.78"},{"v":19352.516666666666,"d":"19352.52"},{"v":19105.033333333333,"d":"19105.03"},{"v":19946.533333333333,"d":"19946.53"},{"v":20194.016666666663,"d":"20194.02"},{"v":20367.283333333333,"d":"20367.28"},20020.75,19600,156125,{"v":0.022262236045179244,"d":"2.23%"}]
[41,"Oil_Gas","BPCL",391.55,{"v":390.7666666666667,"d":"390.77"},{"v":385.63333333333344,"d":"385.63"},{"v":379.71666666666675,"d":"379.72"},{"v":374.5833333333335,"d":"374.58"},{"v":396.6833333333334,"d":"396.68"},{"v":401.8166666666667,"d":"401.82"},{"v":407.73333333333335,"d":"407.73"},395.9,384.85,15537600,{"v":0.012788924087762525,"d":"1.28%"}]
[42,"FMCG","BRITANNIA",{"v":5494.2,"d":"5494.20"},{"v":5478.333333333333,"d":"5478.33"},{"v":5428.866666666666,"d":"5428.87"},{"v":5363.533333333333,"d":"5363.53"},{"v":5314.066666666666,"d":"5314.07"},{"v":5543.666666666666,"d":"5543.67"},{"v":5593.133333333333,"d":"5593.13"},{"v":5658.466666666666,"d":"5658.47"},5527.8,5413,873200,{"v":0.03533317524306379,"d":"3.53%"}]
[43,"Pharma","CADILAHC",408.45,{"v":411.01666666666665,"d":"411.02"},{"v":404.6333333333333,"d":"404.63"},{"v":400.81666666666666,"d":"400.82"},{"v":394.43333333333334,"d":"394.43"},{"v":414.8333333333333,"d":"414.83"},{"v":421.21666666666664,"d":"421.22"},{"v":425.0333333333333,"d":"425.03"},417.4,407.2,7555200,{"v":0.0632740373789687,"d":"6.33%"}]
[44,"Banking","CANBK",{"v":262,"d":"262.00"},{"v":263.15000000000003,"d":"263.15"},{"v":254.9000000000001,"d":"254.90"},{"v":247.80000000000007,"d":"247.80"},{"v":239.55000000000013,"d":"239.55"},{"v":270.25000000000006,"d":"270.25"},{"v":278.49999999999994,"d":"278.50"},{"v":285.6,"d":"285.60"},271.4,256.05,10078400,{"v":-0.008967904342353682,"d":"-0.90%"}]
[45,"Others","CANFINHOME",447.35,{"v":447.8,"d":"447.80"},{"v":441,"d":"441.00"},434.65,{"v":427.84999999999997,"d":"427.85"},{"v":454.15000000000003,"d":"454.15"},{"v":460.9500000000001,"d":"460.95"},{"v":467.30000000000007,"d":"467.30"},454.6,441.45,5660000,{"v":-0.006363835856923414,"d":"-0.64%"}]
[46,"Finance","CAPF",638.05,{"v":638.4166666666666,"d":"638.42"},{"v":627.9833333333332,"d":"627.98"},{"v":617.9166666666666,"d":"617.92"},{"v":607.4833333333332,"d":"607.48"},{"v":648.4833333333332,"d":"648.48"},{"v":658.9166666666666,"d":"658.92"},{"v":668.9833333333332,"d":"668.98"},648.85,628.35,6916800,{"v":0.008279883381924199,"d":"0.83%"}]
[47,"Oil_Gas","CASTROLIND",196.75,{"v":195.9333333333333,"d":"195.93"},{"v":193.9666666666666,"d":"193.97"},{"v":191.1833333333333,"d":"191.18"},{"v":189.2166666666666,"d":"189.22"},{"v":198.7166666666666,"d":"198.72"},{"v":200.6833333333333,"d":"200.68"},{"v":203.4666666666666,"d":"203.47"},197.9,193.15,11984000,{"v":-3.2603632976245926E-3,"d":"-0.33%"}]
[48,"Automobile","CEATLTD",{"v":1569,"d":"1569.00"},{"v":1569.4666666666665,"d":"1569.47"},{"v":1540.683333333333,"d":"1540.68"},{"v":1512.3666666666666,"d":"1512.37"},{"v":1483.583333333333,"d":"1483.58"},{"v":1597.7833333333328,"d":"1597.78"},{"v":1626.5666666666662,"d":"1626.57"},{"v":1654.8833333333328,"d":"1654.88"},1598.25,1541.15,1637650,{"v":0.13733592610597958,"d":"13.73%"}]
[49,"Textile","CENTURYTEX",{"v":1257.7,"d":"1257.70"},{"v":1250.8666666666668,"d":"1250.87"},{"v":1236.7833333333335,"d":"1236.78"},{"v":1215.8666666666668,"d":"1215.87"},{"v":1201.7833333333335,"d":"1201.78"},{"v":1271.7833333333335,"d":"1271.78"},{"v":1285.8666666666666,"d":"1285.87"},{"v":1306.7833333333335,"d":"1306.78"},1264.95,1229.95,6290350,{"v":-0.002790129915424187,"d":"-0.28%"}]
[50,"Power","CESC",1068.95,{"v":1073.2,"d":"1073.20"},{"v":1061.7,"d":"1061.70"},1054.45,1042.95,1080.45,1091.95,{"v":1099.2,"d":"1099.20"},1084.7,1065.95,6247450,{"v":0.00531020444287105,"d":"0.53%"}]
[51,"Power","CGPOWER",{"v":79.8,"d":"79.80"},80.75,76.45,{"v":73.10000000000001,"d":"73.10"},{"v":68.80000000000001,"d":"68.80"},{"v":84.1,"d":"84.10"},{"v":88.4,"d":"88.40"},{"v":91.74999999999999,"d":"91.75"},85.05,77.4,18840000,{"v":-0.017521902377972465,"d":"-1.75%"}]
[52,"Others","CHENNPETRO",322.15,{"v":324.3666666666666,"d":"324.37"},{"v":318.28333333333325,"d":"318.28"},{"v":314.41666666666663,"d":"314.42"},{"v":308.33333333333326,"d":"308.33"},{"v":328.23333333333323,"d":"328.23"},{"v":334.3166666666666,"d":"334.32"},{"v":338.1833333333332,"d":"338.18"},330.45,320.5,3063000,{"v":0.03654822335025381,"d":"3.65%"}]
[53,"Others","CHOLAFIN",{"v":1747.5,"d":"1747.50"},{"v":1734.3333333333333,"d":"1734.33"},{"v":1704.6666666666665,"d":"1704.67"},{"v":1661.8333333333333,"d":"1661.83"},{"v":1632.1666666666665,"d":"1632.17"},{"v":1777.1666666666665,"d":"1777.17"},{"v":1806.833333333333,"d":"1806.83"},{"v":1849.6666666666665,"d":"1849.67"},1764,1691.5,585500,{"v":0.05116696588868941,"d":"5.12%"}]
[54,"Pharma","CIPLA",604.45,{"v":602.8,"d":"602.80"},{"v":595.9499999999999,"d":"595.95"},{"v":587.4499999999999,"d":"587.45"},{"v":580.5999999999999,"d":"580.60"},{"v":611.3,"d":"611.30"},{"v":618.1499999999999,"d":"618.15"},626.65,609.65,594.3,7816000,{"v":0.02464604090194022,"d":"2.46%"}]
[55,"Others","COALINDIA",{"v":286.2,"d":"286.20"},286.75,{"v":282,"d":"282.00"},{"v":277.8,"d":"277.80"},273.05,290.95,{"v":295.7,"d":"295.70"},{"v":299.9,"d":"299.90"},291.5,282.55,17899200,{"v":0.035509736540664374,"d":"3.55%"}]
[56,"FMCG","COLPAL",1109.85,{"v":1112.1833333333334,"d":"1112.18"},{"v":1105.7166666666667,"d":"1105.72"},{"v":1101.5833333333333,"d":"1101.58"},{"v":1095.1166666666666,"d":"1095.12"},{"v":1116.3166666666668,"d":"1116.32"},{"v":1122.7833333333335,"d":"1122.78"},{"v":1126.916666666667,"d":"1126.92"},1118.65,1108.05,1407000,{"v":0.01720647773279352,"d":"1.72%"}]
[57,"Others","CONCOR",{"v":1322.9,"d":"1322.90"},{"v":1320.3333333333333,"d":"1320.33"},{"v":1302.6666666666665,"d":"1302.67"},{"v":1282.4333333333332,"d":"1282.43"},{"v":1264.7666666666664,"d":"1264.77"},{"v":1340.5666666666666,"d":"1340.57"},{"v":1358.2333333333331,"d":"1358.23"},{"v":1378.4666666666667,"d":"1378.47"},1338,1300.1,1191875,{"v":0.06180400890868597,"d":"6.18%"}]
[58,"Capital_Goods","CUMMINSIND",762.25,{"v":762.5333333333333,"d":"762.53"},{"v":754.7666666666667,"d":"754.77"},{"v":747.2833333333333,"d":"747.28"},{"v":739.5166666666667,"d":"739.52"},{"v":770.0166666666667,"d":"770.02"},{"v":777.7833333333333,"d":"777.78"},{"v":785.2666666666667,"d":"785.27"},770.3,755.05,840600,{"v":0.012283236994219654,"d":"1.23%"}]
[59,"FMCG","DABUR",{"v":369.1,"d":"369.10"},{"v":366.9666666666667,"d":"366.97"},{"v":362.6833333333334,"d":"362.68"},{"v":356.2666666666667,"d":"356.27"},{"v":351.9833333333334,"d":"351.98"},{"v":373.3833333333334,"d":"373.38"},{"v":377.6666666666667,"d":"377.67"},{"v":384.08333333333337,"d":"384.08"},371.25,360.55,12265000,{"v":0.08998000444345701,"d":"9.00%"}]
[60,"Cement","DALMIABHA",3032.65,{"v":3040.5,"d":"3040.50"},3011.15,2989.65,{"v":2960.3,"d":"2960.30"},{"v":3062,"d":"3062.00"},{"v":3091.3500000000004,"d":"3091.35"},3112.85,3069.85,3019,669900,{"v":-0.03333333333333333,"d":"-3.33%"}]
[61,"Banking","DCBBANK",{"v":197,"d":"197.00"},{"v":198.0666666666667,"d":"198.07"},{"v":194.9333333333334,"d":"194.93"},{"v":192.8666666666667,"d":"192.87"},{"v":189.7333333333334,"d":"189.73"},{"v":200.13333333333338,"d":"200.13"},{"v":203.26666666666665,"d":"203.27"},{"v":205.33333333333337,"d":"205.33"},201.2,196,7870500,{"v":0.0548854041013269,"d":"5.49%"}]
[62,"Finance","DHFL",639.35,{"v":636.6999999999999,"d":"636.70"},{"v":628.7999999999998,"d":"628.80"},{"v":618.2499999999999,"d":"618.25"},{"v":610.3499999999998,"d":"610.35"},{"v":647.2499999999999,"d":"647.25"},655.15,{"v":665.6999999999999,"d":"665.70"},644.6,626.15,24489000,{"v":0.08615527908988091,"d":"8.62%"}]
[63,"Media","DISHTV",{"v":74.8,"d":"74.80"},{"v":75.28333333333333,"d":"75.28"},{"v":74.01666666666667,"d":"74.02"},{"v":73.23333333333333,"d":"73.23"},{"v":71.96666666666667,"d":"71.97"},{"v":76.06666666666666,"d":"76.07"},{"v":77.33333333333331,"d":"77.33"},{"v":78.11666666666666,"d":"78.12"},76.55,74.5,43351000,{"v":0.03354472630173565,"d":"3.35%"}]
[64,"Pharma","DIVISLAB",{"v":1198.1,"d":"1198.10"},{"v":1190.3166666666666,"d":"1190.32"},{"v":1178.7833333333333,"d":"1178.78"},{"v":1159.4666666666667,"d":"1159.47"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1209.6333333333332,"d":"1209.63"},{"v":1221.1666666666665,"d":"1221.17"},{"v":1240.4833333333331,"d":"1240.48"},1201.85,1171,2218400,{"v":0.07106991116261105,"d":"7.11%"}]
[65,"Realty","DLF",223.25,{"v":223.91666666666666,"d":"223.92"},{"v":220.13333333333333,"d":"220.13"},{"v":217.01666666666668,"d":"217.02"},{"v":213.23333333333335,"d":"213.23"},{"v":227.0333333333333,"d":"227.03"},{"v":230.81666666666666,"d":"230.82"},{"v":233.93333333333328,"d":"233.93"},227.7,220.8,43780000,{"v":0.009220839096357769,"d":"0.92%"}]
[66,"Pharma","DRREDDY",{"v":2111.3,"d":"2111.30"},{"v":2110.5333333333333,"d":"2110.53"},{"v":2096.0666666666666,"d":"2096.07"},{"v":2080.8333333333335,"d":"2080.83"},{"v":2066.366666666667,"d":"2066.37"},{"v":2125.7666666666664,"d":"2125.77"},{"v":2140.2333333333327,"d":"2140.23"},{"v":2155.4666666666662,"d":"2155.47"},2125,2095.3,4674000,{"v":0.021639344262295083,"d":"2.16%"}]
[67,"Automobile","EICHERMOT",{"v":31799,"d":"31799.00"},{"v":31876.166666666668,"d":"31876.17"},{"v":31295.383333333335,"d":"31295.38"},{"v":30791.766666666666,"d":"30791.77"},{"v":30210.983333333334,"d":"30210.98"},{"v":32379.783333333336,"d":"32379.78"},{"v":32960.566666666666,"d":"32960.57"},{"v":33464.183333333334,"d":"33464.18"},32456.95,31372.55,207500,{"v":0.031183998012175425,"d":"3.12%"}]
[68,"Infrastructure","ENGINERSIN",{"v":157.7,"d":"157.70"},{"v":157.88333333333333,"d":"157.88"},{"v":155.31666666666666,"d":"155.32"},{"v":152.93333333333334,"d":"152.93"},{"v":150.36666666666667,"d":"150.37"},{"v":160.26666666666665,"d":"160.27"},{"v":162.83333333333331,"d":"162.83"},{"v":165.21666666666664,"d":"165.22"},160.45,155.5,9061500,{"v":0.03601440576230492,"d":"3.60%"}]
[69,"Finance","EQUITAS",{"v":157.2,"d":"157.20"},{"v":157.0666666666667,"d":"157.07"},{"v":152.98333333333338,"d":"152.98"},{"v":148.76666666666668,"d":"148.77"},{"v":144.68333333333337,"d":"144.68"},{"v":161.2833333333334,"d":"161.28"},{"v":165.3666666666667,"d":"165.37"},{"v":169.5833333333334,"d":"169.58"},161.15,152.85,21712000,{"v":0.09967585089141005,"d":"9.97%"}]
[70,"Automobile","ESCORTS",{"v":979.5,"d":"979.50"},{"v":981.8666666666667,"d":"981.87"},{"v":965.7333333333333,"d":"965.73"},{"v":951.9666666666667,"d":"951.97"},{"v":935.8333333333334,"d":"935.83"},{"v":995.6333333333333,"d":"995.63"},{"v":1011.7666666666668,"d":"1011.77"},{"v":1025.5333333333333,"d":"1025.53"},998,968.1,3461700,{"v":0.013853092783505154,"d":"1.39%"}]
[71,"Automobile","EXIDEIND",{"v":249.3,"d":"249.30"},{"v":248.9,"d":"248.90"},{"v":245.20000000000002,"d":"245.20"},{"v":241.10000000000002,"d":"241.10"},{"v":237.40000000000003,"d":"237.40"},{"v":253,"d":"253.00"},{"v":256.7,"d":"256.70"},{"v":260.79999999999995,"d":"260.80"},252.6,244.8,8532000,{"v":0.039473684210526314,"d":"3.95%"}]
[72,"Banking","FEDERALBNK",{"v":99,"d":"99.00"},{"v":99.26666666666667,"d":"99.27"},{"v":97.63333333333333,"d":"97.63"},{"v":96.26666666666667,"d":"96.27"},{"v":94.63333333333333,"d":"94.63"},{"v":100.63333333333333,"d":"100.63"},{"v":102.26666666666668,"d":"102.27"},{"v":103.63333333333333,"d":"103.63"},100.9,97.9,61924500,{"v":0.043176132678587976,"d":"4.32%"}]
[73,"Oil_Gas","GAIL",{"v":332.4,"d":"332.40"},{"v":330.78333333333336,"d":"330.78"},{"v":328.2166666666667,"d":"328.22"},{"v":324.03333333333336,"d":"324.03"},{"v":321.4666666666667,"d":"321.47"},{"v":334.9666666666667,"d":"334.97"},{"v":337.5333333333334,"d":"337.53"},{"v":341.7166666666667,"d":"341.72"},333.35,326.6,12702921,{"v":0.007829030892932713,"d":"0.78%"}]
[74,"Pharma","GLENMARK",{"v":577,"d":"577.00"},{"v":574.9666666666667,"d":"574.97"},{"v":570.0333333333334,"d":"570.03"},{"v":563.0666666666667,"d":"563.07"},{"v":558.1333333333334,"d":"558.13"},{"v":581.9333333333334,"d":"581.93"},{"v":586.8666666666668,"d":"586.87"},{"v":593.8333333333334,"d":"593.83"},579.9,568,5072400,{"v":0.015861571737563085,"d":"1.59%"}]
[75,"Infrastructure","GMRINFRA",20.45,{"v":20.416666666666668,"d":"20.42"},{"v":20.133333333333336,"d":"20.13"},{"v":19.81666666666667,"d":"19.82"},{"v":19.53333333333334,"d":"19.53"},{"v":20.733333333333334,"d":"20.73"},{"v":21.016666666666666,"d":"21.02"},{"v":21.333333333333332,"d":"21.33"},20.7,20.1,288945000,{"v":0.01421576370241668,"d":"1.42%"}]
[76,"Others","GODFRYPHLP",{"v":876,"d":"876.00"},{"v":878.5166666666668,"d":"878.52"},{"v":870.4833333333336,"d":"870.48"},{"v":864.9666666666668,"d":"864.97"},{"v":856.9333333333336,"d":"856.93"},{"v":884.0333333333335,"d":"884.03"},{"v":892.0666666666666,"d":"892.07"},{"v":897.5833333333335,"d":"897.58"},886.55,873,639000,{"v":0.007886435331230283,"d":"0.79%"}]
[77,"FMCG","GODREJCP",1114.15,{"v":1115.1000000000001,"d":"1115.10"},{"v":1108.2000000000003,"d":"1108.20"},{"v":1102.2500000000002,"d":"1102.25"},{"v":1095.3500000000004,"d":"1095.35"},{"v":1121.0500000000002,"d":"1121.05"},{"v":1127.9500000000003,"d":"1127.95"},{"v":1133.9,"d":"1133.90"},1122,1109.15,2349600,{"v":5.8219178082191785E-3,"d":"0.58%"}]
[78,"FMCG","GODREJIND",599.15,{"v":600.2833333333333,"d":"600.28"},{"v":594.5166666666667,"d":"594.52"},{"v":589.8833333333333,"d":"589.88"},{"v":584.1166666666667,"d":"584.12"},{"v":604.9166666666666,"d":"604.92"},{"v":610.6833333333333,"d":"610.68"},{"v":615.3166666666666,"d":"615.32"},606.05,595.65,2553000,{"v":0.019772318753744758,"d":"1.98%"}]
[79,"Pharma","GRANULES",{"v":108.8,"d":"108.80"},{"v":109.18333333333332,"d":"109.18"},{"v":108.01666666666665,"d":"108.02"},{"v":107.23333333333333,"d":"107.23"},{"v":106.06666666666666,"d":"106.07"},{"v":109.96666666666664,"d":"109.97"},{"v":111.1333333333333,"d":"111.13"},{"v":111.91666666666663,"d":"111.92"},110.35,108.4,14665000,{"v":-3.736413043478261E-3,"d":"-0.37%"}]
[80,"Cement","GRASIM",1090.15,{"v":1085.1666666666667,"d":"1085.17"},{"v":1077.8333333333335,"d":"1077.83"},{"v":1065.5166666666667,"d":"1065.52"},{"v":1058.1833333333334,"d":"1058.18"},{"v":1097.4833333333336,"d":"1097.48"},{"v":1104.816666666667,"d":"1104.82"},{"v":1117.1333333333337,"d":"1117.13"},1092.5,1072.85,6720000,{"v":-2.2271714922048997E-3,"d":"-0.22%"}]
[81,"Others","GSFC",130.75,{"v":130.98333333333332,"d":"130.98"},{"v":129.96666666666664,"d":"129.97"},{"v":129.1833333333333,"d":"129.18"},{"v":128.16666666666663,"d":"128.17"},{"v":131.76666666666665,"d":"131.77"},{"v":132.78333333333336,"d":"132.78"},{"v":133.56666666666666,"d":"133.57"},132,130.2,17392500,{"v":0.023569915254237288,"d":"2.36%"}]
[82,"Others","HAVELLS",{"v":552.2,"d":"552.20"},{"v":552.5500000000001,"d":"552.55"},{"v":547.1500000000001,"d":"547.15"},{"v":542.1,"d":"542.10"},{"v":536.7,"d":"536.70"},{"v":557.6000000000001,"d":"557.60"},{"v":563,"d":"563.00"},{"v":568.0500000000002,"d":"568.05"},557.95,547.5,6272000,{"v":-0.000955718381650207,"d":"-0.10%"}]
[83,"Others","HCC",{"v":23,"d":"23.00"},{"v":23.133333333333336,"d":"23.13"},{"v":22.66666666666667,"d":"22.67"},{"v":22.333333333333336,"d":"22.33"},{"v":21.86666666666667,"d":"21.87"},{"v":23.466666666666672,"d":"23.47"},{"v":23.933333333333334,"d":"23.93"},{"v":24.266666666666673,"d":"24.27"},23.6,22.8,39300000,{"v":0.01197373503283121,"d":"1.20%"}]
[84,"Technology","HCLTECH",1046.85,{"v":1058.3166666666666,"d":"1058.32"},{"v":1028.6333333333332,"d":"1028.63"},{"v":1010.4166666666665,"d":"1010.42"},{"v":980.7333333333331,"d":"980.73"},{"v":1076.5333333333333,"d":"1076.53"},{"v":1106.2166666666667,"d":"1106.22"},{"v":1124.4333333333334,"d":"1124.43"},1088,1040.1,10087700,{"v":0.0832080577269994,"d":"8.32%"}]
[85,"Finance","HDFC",{"v":1866.8,"d":"1866.80"},{"v":1862.3166666666668,"d":"1862.32"},{"v":1854.6333333333337,"d":"1854.63"},{"v":1842.466666666667,"d":"1842.47"},{"v":1834.7833333333338,"d":"1834.78"},{"v":1874.4833333333336,"d":"1874.48"},{"v":1882.1666666666665,"d":"1882.17"},{"v":1894.3333333333335,"d":"1894.33"},1870,1850.15,18274500,{"v":0.007525636784651009,"d":"0.75%"}]
[86,"Banking","HDFCBANK",{"v":1929,"d":"1929.00"},{"v":1925.6166666666668,"d":"1925.62"},{"v":1918.3833333333337,"d":"1918.38"},{"v":1907.7666666666669,"d":"1907.77"},{"v":1900.5333333333338,"d":"1900.53"},{"v":1936.2333333333336,"d":"1936.23"},{"v":1943.4666666666667,"d":"1943.47"},{"v":1954.0833333333335,"d":"1954.08"},1932.85,1915,21537000,{"v":0.06198224852071006,"d":"6.20%"}]
[88,"Automobile","HEROMOTOCO",3740.95,{"v":3757.0166666666664,"d":"3757.02"},{"v":3714.033333333333,"d":"3714.03"},{"v":3687.1166666666663,"d":"3687.12"},{"v":3644.1333333333328,"d":"3644.13"},{"v":3783.933333333333,"d":"3783.93"},{"v":3826.9166666666665,"d":"3826.92"},{"v":3853.833333333333,"d":"3853.83"},3800,3730.1,1686000,{"v":0.11685214626391097,"d":"11.69%"}]
[89,"Technology","HEXAWARE",430.95,{"v":428.31666666666666,"d":"428.32"},{"v":424.6333333333333,"d":"424.63"},{"v":418.31666666666666,"d":"418.32"},{"v":414.6333333333333,"d":"414.63"},{"v":434.6333333333333,"d":"434.63"},{"v":438.3166666666666,"d":"438.32"},{"v":444.6333333333333,"d":"444.63"},432,422,4036500,{"v":1.8615040953090098E-3,"d":"0.19%"}]
[90,"Metals","HINDALCO",{"v":236.4,"d":"236.40"},{"v":236.9,"d":"236.90"},{"v":234.4,"d":"234.40"},{"v":232.4,"d":"232.40"},{"v":229.9,"d":"229.90"},{"v":238.9,"d":"238.90"},{"v":241.4,"d":"241.40"},{"v":243.4,"d":"243.40"},239.4,234.9,47614000,{"v":0.0175018698578908,"d":"1.75%"}]
[91,"Oil_Gas","HINDPETRO",{"v":306.9,"d":"306.90"},{"v":306.31666666666666,"d":"306.32"},{"v":299.6333333333333,"d":"299.63"},{"v":292.3666666666667,"d":"292.37"},{"v":285.68333333333334,"d":"285.68"},{"v":313.5833333333333,"d":"313.58"},{"v":320.2666666666666,"d":"320.27"},{"v":327.5333333333333,"d":"327.53"},313,299.05,31432275,{"v":-0.008692628650904033,"d":"-0.87%"}]
[92,"FMCG","HINDUNILVR",{"v":1479,"d":"1479.00"},{"v":1484.0166666666667,"d":"1484.02"},{"v":1469.7333333333333,"d":"1469.73"},{"v":1460.4666666666667,"d":"1460.47"},{"v":1446.1833333333334,"d":"1446.18"},{"v":1493.2833333333333,"d":"1493.28"},{"v":1507.5666666666666,"d":"1507.57"},{"v":1516.8333333333333,"d":"1516.83"},1498.3,1474.75,9421800,{"v":-3.0474255602818867E-3,"d":"-0.30%"}]
[93,"Metals","HINDZINC",{"v":329.9,"d":"329.90"},{"v":327.81666666666666,"d":"327.82"},{"v":323.18333333333334,"d":"323.18"},{"v":316.4666666666667,"d":"316.47"},{"v":311.83333333333337,"d":"311.83"},{"v":334.5333333333333,"d":"334.53"},{"v":339.16666666666663,"d":"339.17"},{"v":345.88333333333327,"d":"345.88"},332.45,321.1,11964800,{"v":0.02974387221151198,"d":"2.97%"}]
[94,"Finance","IBULHSGFIN",1316.05,{"v":1319.033333333333,"d":"1319.03"},{"v":1309.2166666666662,"d":"1309.22"},{"v":1302.3833333333332,"d":"1302.38"},{"v":1292.5666666666664,"d":"1292.57"},{"v":1325.866666666666,"d":"1325.87"},{"v":1335.6833333333332,"d":"1335.68"},{"v":1342.516666666666,"d":"1342.52"},1328.85,1312.2,11856000,{"v":0.016356341940129616,"d":"1.64%"}]
[95,"Banking","ICICIBANK",{"v":288.4,"d":"288.40"},{"v":285.6333333333333,"d":"285.63"},{"v":279.16666666666663,"d":"279.17"},{"v":269.9333333333333,"d":"269.93"},{"v":263.4666666666666,"d":"263.47"},{"v":294.8666666666667,"d":"294.87"},{"v":301.33333333333337,"d":"301.33"},{"v":310.5666666666667,"d":"310.57"},292.1,276.4,81873000,{"v":0.017672192787557682,"d":"1.77%"}]
[96,"Others","ICICIPRULI",{"v":436.1,"d":"436.10"},{"v":438.3833333333334,"d":"438.38"},{"v":427.71666666666675,"d":"427.72"},{"v":419.33333333333337,"d":"419.33"},{"v":408.66666666666674,"d":"408.67"},{"v":446.76666666666677,"d":"446.77"},{"v":457.4333333333334,"d":"457.43"},{"v":465.8166666666668,"d":"465.82"},449.05,430,4819100,{"v":0.023185205630692797,"d":"2.32%"}]
[97,"Banking","IDBI",{"v":67.7,"d":"67.70"},{"v":67.4,"d":"67.40"},{"v":64.9,"d":"64.90"},{"v":62.099999999999994,"d":"62.10"},{"v":59.599999999999994,"d":"59.60"},{"v":70.20000000000002,"d":"70.20"},{"v":72.70000000000002,"d":"72.70"},{"v":75.50000000000003,"d":"75.50"},69.9,64.6,52800000,{"v":0.04080425783560024,"d":"4.08%"}]
[98,"Telecom","IDEA",{"v":69,"d":"69.00"},{"v":69.3,"d":"69.30"},68.35,{"v":67.7,"d":"67.70"},66.75,{"v":69.94999999999999,"d":"69.95"},{"v":70.9,"d":"70.90"},{"v":71.54999999999998,"d":"71.55"},70.25,68.65,131614000,{"v":-0.01270741440873766,"d":"-1.27%"}]
[99,"Finance","IDFC",57.15,{"v":56.633333333333326,"d":"56.63"},{"v":55.81666666666665,"d":"55.82"},{"v":54.48333333333332,"d":"54.48"},{"v":53.66666666666664,"d":"53.67"},{"v":57.966666666666654,"d":"57.97"},{"v":58.78333333333333,"d":"58.78"},{"v":60.11666666666666,"d":"60.12"},57.45,55.3,153661200,{"v":-0.011883541295306001,"d":"-1.19%"}]
[100,"Banking","IDFCBANK",48.15,48.25,{"v":47.5,"d":"47.50"},46.85,{"v":46.1,"d":"46.10"},{"v":48.9,"d":"48.90"},49.65,{"v":50.3,"d":"50.30"},49,47.6,186469000,{"v":0.01403571739319586,"d":"1.40%"}]
[101,"Finance","IFCI",20.05,20.05,19.85,{"v":19.650000000000002,"d":"19.65"},{"v":19.450000000000003,"d":"19.45"},20.25,{"v":20.449999999999996,"d":"20.45"},20.65,20.25,19.85,70752000,{"v":0.019334389857369256,"d":"1.93%"}]
[102,"Oil_Gas","IGL",{"v":292.3,"d":"292.30"},{"v":292.5833333333333,"d":"292.58"},{"v":289.71666666666664,"d":"289.72"},{"v":287.1333333333333,"d":"287.13"},{"v":284.26666666666665,"d":"284.27"},{"v":295.16666666666663,"d":"295.17"},{"v":298.0333333333333,"d":"298.03"},{"v":300.6166666666666,"d":"300.62"},295.45,290,4892250,{"v":0.09814814814814815,"d":"9.81%"}]
[103,"Cement","INDIACEM",{"v":146.3,"d":"146.30"},{"v":146.68333333333334,"d":"146.68"},{"v":144.66666666666669,"d":"144.67"},{"v":143.03333333333336,"d":"143.03"},{"v":141.0166666666667,"d":"141.02"},{"v":148.31666666666666,"d":"148.32"},{"v":150.33333333333331,"d":"150.33"},{"v":151.96666666666664,"d":"151.97"},148.7,145.05,25585000,{"v":0.0282740188493459,"d":"2.83%"}]
[104,"Banking","INDIANB",{"v":315.5,"d":"315.50"},315.15,{"v":303.49999999999994,"d":"303.50"},{"v":291.49999999999994,"d":"291.50"},{"v":279.8499999999999,"d":"279.85"},327.15,{"v":338.80000000000007,"d":"338.80"},{"v":350.8,"d":"350.80"},326.8,303.15,3072000,{"v":0.01520158625247852,"d":"1.52%"}]
[105,"Others","INDIGO",1399.85,{"v":1426.0166666666667,"d":"1426.02"},{"v":1365.8333333333333,"d":"1365.83"},{"v":1331.8166666666666,"d":"1331.82"},{"v":1271.6333333333332,"d":"1271.63"},{"v":1460.0333333333333,"d":"1460.03"},{"v":1520.2166666666667,"d":"1520.22"},{"v":1554.2333333333333,"d":"1554.23"},1486.2,1392,3092400,{"v":0.1483957219251337,"d":"14.84%"}]
[106,"Banking","INDUSINDBK",1870.05,{"v":1868.6833333333334,"d":"1868.68"},{"v":1848.3666666666668,"d":"1848.37"},{"v":1826.6833333333334,"d":"1826.68"},{"v":1806.3666666666668,"d":"1806.37"},{"v":1890.3666666666668,"d":"1890.37"},{"v":1910.6833333333334,"d":"1910.68"},{"v":1932.3666666666668,"d":"1932.37"},1889,1847,6486300,{"v":0.03202863961813843,"d":"3.20%"}]
[107,"Technology","INFIBEAM",168.65,{"v":168.68333333333334,"d":"168.68"},{"v":167.71666666666667,"d":"167.72"},{"v":166.78333333333333,"d":"166.78"},{"v":165.81666666666666,"d":"165.82"},{"v":169.61666666666667,"d":"169.62"},{"v":170.58333333333337,"d":"170.58"},{"v":171.51666666666668,"d":"171.52"},169.65,167.75,32184000,{"v":0.003867747972551466,"d":"0.39%"}]
[108,"Telecom","INFRATEL",{"v":320,"d":"320.00"},{"v":317.4166666666667,"d":"317.42"},{"v":312.98333333333335,"d":"312.98"},{"v":305.96666666666664,"d":"305.97"},{"v":301.5333333333333,"d":"301.53"},{"v":324.4333333333334,"d":"324.43"},{"v":328.8666666666667,"d":"328.87"},{"v":335.88333333333344,"d":"335.88"},321.85,310.4,7330400,{"v":0.010782934833567745,"d":"1.08%"}]
[109,"Technology","INFY",{"v":1183.5,"d":"1183.50"},{"v":1181.8333333333333,"d":"1181.83"},{"v":1173.3166666666666,"d":"1173.32"},{"v":1163.1333333333334,"d":"1163.13"},{"v":1154.6166666666668,"d":"1154.62"},{"v":1192.0166666666664,"d":"1192.02"},{"v":1200.5333333333333,"d":"1200.53"},{"v":1210.7166666666662,"d":"1210.72"},1190.35,1171.65,42573000,{"v":4.601444145547218E-3,"d":"0.46%"}]
[110,"Oil_Gas","IOC",{"v":163.9,"d":"163.90"},{"v":163.38333333333335,"d":"163.38"},{"v":161.81666666666672,"d":"161.82"},{"v":159.73333333333338,"d":"159.73"},{"v":158.16666666666674,"d":"158.17"},{"v":165.4666666666667,"d":"165.47"},{"v":167.03333333333336,"d":"167.03"},{"v":169.11666666666667,"d":"169.12"},164.95,161.3,43092000,{"v":0.040794145351786104,"d":"4.08%"}]
[111,"Infrastructure","IRB",266.45,{"v":265.96666666666664,"d":"265.97"},{"v":261.08333333333326,"d":"261.08"},{"v":255.71666666666664,"d":"255.72"},{"v":250.83333333333326,"d":"250.83"},{"v":271.33333333333326,"d":"271.33"},{"v":276.2166666666666,"d":"276.22"},{"v":281.58333333333326,"d":"281.58"},270.85,260.6,18965000,{"v":0.030706521739130434,"d":"3.07%"}]
[112,"FMCG","ITC",277.05,{"v":277.3833333333333,"d":"277.38"},{"v":275.51666666666665,"d":"275.52"},{"v":273.98333333333335,"d":"273.98"},{"v":272.1166666666667,"d":"272.12"},{"v":278.91666666666663,"d":"278.92"},{"v":280.7833333333333,"d":"280.78"},{"v":282.3166666666666,"d":"282.32"},279.25,275.85,84751200,{"v":0.02312038244241634,"d":"2.31%"}]
[113,"Others","JETAIRWAYS",627.75,{"v":629.5666666666667,"d":"629.57"},{"v":620.4833333333335,"d":"620.48"},{"v":613.2166666666667,"d":"613.22"},{"v":604.1333333333334,"d":"604.13"},{"v":636.8333333333335,"d":"636.83"},{"v":645.9166666666667,"d":"645.92"},{"v":653.1833333333335,"d":"653.18"},638.65,622.3,7119600,{"v":0.019240680295481875,"d":"1.92%"}]
[114,"Metals","JINDALSTEL",{"v":255.4,"d":"255.40"},{"v":255.11666666666667,"d":"255.12"},{"v":251.68333333333334,"d":"251.68"},{"v":247.96666666666667,"d":"247.97"},{"v":244.53333333333333,"d":"244.53"},{"v":258.83333333333337,"d":"258.83"},{"v":262.26666666666677,"d":"262.27"},{"v":265.98333333333335,"d":"265.98"},258.55,251.4,34652250,{"v":0.04187525368691652,"d":"4.19%"}]
[115,"Others","JISLJALEQS",{"v":117.4,"d":"117.40"},{"v":117.15000000000002,"d":"117.15"},{"v":116.10000000000004,"d":"116.10"},{"v":114.80000000000001,"d":"114.80"},{"v":113.75000000000003,"d":"113.75"},{"v":118.45000000000005,"d":"118.45"},{"v":119.50000000000003,"d":"119.50"},{"v":120.80000000000005,"d":"120.80"},118.2,115.85,36576000,{"v":0.020336429826763747,"d":"2.03%"}]
[116,"Realty","JPASSOCIAT",{"v":19.4,"d":"19.40"},{"v":19.566666666666666,"d":"19.57"},{"v":19.133333333333333,"d":"19.13"},{"v":18.866666666666667,"d":"18.87"},{"v":18.433333333333334,"d":"18.43"},{"v":19.833333333333332,"d":"19.83"},{"v":20.266666666666662,"d":"20.27"},{"v":20.53333333333333,"d":"20.53"},20,19.3,218960000,{"v":0.03205128205128205,"d":"3.21%"}]
[117,"Metals","JSWSTEEL",329.05,{"v":329.0833333333333,"d":"329.08"},{"v":326.51666666666665,"d":"326.52"},{"v":323.98333333333335,"d":"323.98"},{"v":321.4166666666667,"d":"321.42"},{"v":331.6166666666666,"d":"331.62"},{"v":334.18333333333334,"d":"334.18"},{"v":336.7166666666666,"d":"336.72"},331.65,326.55,65862000,{"v":0.005357878829509548,"d":"0.54%"}]
[118,"Others","JUBLFOOD",{"v":2559.4,"d":"2559.40"},{"v":2552.4666666666667,"d":"2552.47"},{"v":2527.9333333333334,"d":"2527.93"},{"v":2496.4666666666667,"d":"2496.47"},{"v":2471.9333333333334,"d":"2471.93"},{"v":2583.9333333333334,"d":"2583.93"},{"v":2608.466666666667,"d":"2608.47"},{"v":2639.9333333333334,"d":"2639.93"},2577,2521,1995500,{"v":-0.01626817845698792,"d":"-1.63%"}]
[119,"Others","JUSTDIAL",{"v":451.3,"d":"451.30"},{"v":450.09999999999997,"d":"450.10"},{"v":441.74999999999994,"d":"441.75"},{"v":432.2,"d":"432.20"},{"v":423.84999999999997,"d":"423.85"},{"v":459.6499999999999,"d":"459.65"},{"v":467.99999999999994,"d":"468.00"},{"v":477.5499999999999,"d":"477.55"},458.45,440.55,4684400,{"v":0.0512095507382972,"d":"5.12%"}]
[120,"Others","KAJARIACER",547.85,{"v":545.3000000000001,"d":"545.30"},{"v":538.2000000000002,"d":"538.20"},{"v":528.5500000000001,"d":"528.55"},{"v":521.4500000000002,"d":"521.45"},{"v":554.9500000000002,"d":"554.95"},{"v":562.0500000000001,"d":"562.05"},{"v":571.7000000000002,"d":"571.70"},552.4,535.65,1652000,{"v":0.025832091405861898,"d":"2.58%"}]
[121,"Banking","KOTAKBANK",1190.25,{"v":1192.4333333333334,"d":"1192.43"},{"v":1176.3166666666668,"d":"1176.32"},{"v":1162.3833333333334,"d":"1162.38"},{"v":1146.2666666666669,"d":"1146.27"},{"v":1206.3666666666668,"d":"1206.37"},{"v":1222.4833333333336,"d":"1222.48"},{"v":1236.4166666666667,"d":"1236.42"},1208.55,1178.5,13109600,{"v":0.06409090909090909,"d":"6.41%"}]
[122,"Technology","KPIT",{"v":248.7,"d":"248.70"},{"v":248.45000000000002,"d":"248.45"},{"v":245.40000000000003,"d":"245.40"},{"v":242.10000000000002,"d":"242.10"},{"v":239.05000000000004,"d":"239.05"},{"v":251.75000000000003,"d":"251.75"},{"v":254.80000000000004,"d":"254.80"},{"v":258.1,"d":"258.10"},251.5,245.15,8235000,{"v":0.02063580591187953,"d":"2.06%"}]
[123,"Others","KSCL",538.55,{"v":537.9833333333332,"d":"537.98"},{"v":532.9666666666665,"d":"532.97"},{"v":527.3833333333332,"d":"527.38"},{"v":522.3666666666664,"d":"522.37"},{"v":543.5666666666665,"d":"543.57"},{"v":548.5833333333331,"d":"548.58"},{"v":554.1666666666665,"d":"554.17"},543,532.4,2235000,{"v":0.026170798898071626,"d":"2.62%"}]
[124,"Banking","KTKBANK",{"v":123.2,"d":"123.20"},{"v":122.31666666666666,"d":"122.32"},{"v":119.13333333333333,"d":"119.13"},{"v":115.06666666666666,"d":"115.07"},{"v":111.88333333333333,"d":"111.88"},{"v":126.38333333333333,"d":"126.38"},{"v":129.56666666666666,"d":"129.57"},{"v":133.63333333333333,"d":"133.63"},125.5,118.25,24826100,{"v":-0.003784048410137879,"d":"-0.38%"}]
[125,"Finance","L&TFH",169.85,{"v":169.26666666666668,"d":"169.27"},{"v":167.63333333333335,"d":"167.63"},{"v":165.41666666666669,"d":"165.42"},{"v":163.78333333333336,"d":"163.78"},{"v":171.48333333333335,"d":"171.48"},{"v":173.11666666666667,"d":"173.12"},{"v":175.33333333333334,"d":"175.33"},170.9,167.05,35298000,{"v":0.014616479110076316,"d":"1.46%"}]
[126,"Finance","LICHSGFIN",546.15,{"v":549.3333333333334,"d":"549.33"},{"v":540.9166666666667,"d":"540.92"},{"v":535.6833333333334,"d":"535.68"},{"v":527.2666666666668,"d":"527.27"},{"v":554.5666666666667,"d":"554.57"},{"v":562.9833333333335,"d":"562.98"},{"v":568.2166666666667,"d":"568.22"},557.75,544.1,12589500,{"v":0.041306523519243014,"d":"4.13%"}]
[127,"Capital_Goods","LT",1383.55,{"v":1377.6000000000001,"d":"1377.60"},{"v":1366.2500000000002,"d":"1366.25"},1348.95,{"v":1337.6000000000001,"d":"1337.60"},{"v":1394.9000000000003,"d":"1394.90"},{"v":1406.2500000000002,"d":"1406.25"},{"v":1423.5500000000004,"d":"1423.55"},1388.95,1360.3,13185750,{"v":-0.02582146617166288,"d":"-2.58%"}]
[128,"Pharma","LUPIN",{"v":806.9,"d":"806.90"},{"v":802.9,"d":"802.90"},{"v":796,"d":"796.00"},{"v":785.1,"d":"785.10"},{"v":778.2,"d":"778.20"},{"v":813.8,"d":"813.80"},{"v":820.6999999999998,"d":"820.70"},{"v":831.5999999999999,"d":"831.60"},809.8,792,13788000,{"v":-2.9936222829623845E-3,"d":"-0.30%"}]
[129,"Automobile","M&M",{"v":863.9,"d":"863.90"},{"v":860.7833333333333,"d":"860.78"},{"v":854.2666666666667,"d":"854.27"},{"v":844.6333333333333,"d":"844.63"},{"v":838.1166666666667,"d":"838.12"},{"v":870.4166666666666,"d":"870.42"},{"v":876.9333333333333,"d":"876.93"},{"v":886.5666666666666,"d":"886.57"},867.3,851.15,13819000,{"v":-0.00811082400229687,"d":"-0.81%"}]
[130,"Finance","M&MFIN",{"v":526.9,"d":"526.90"},{"v":524.8666666666667,"d":"524.87"},{"v":516.7333333333333,"d":"516.73"},{"v":506.5666666666667,"d":"506.57"},{"v":498.4333333333334,"d":"498.43"},{"v":535.0333333333333,"d":"535.03"},{"v":543.1666666666667,"d":"543.17"},{"v":553.3333333333333,"d":"553.33"},533,514.7,8596250,{"v":-0.014474061335626254,"d":"-1.45%"}]
[131,"Others","MANAPPURAM",122.25,{"v":122.36666666666667,"d":"122.37"},{"v":120.98333333333335,"d":"120.98"},{"v":119.71666666666667,"d":"119.72"},{"v":118.33333333333334,"d":"118.33"},{"v":123.63333333333335,"d":"123.63"},{"v":125.01666666666668,"d":"125.02"},{"v":126.28333333333336,"d":"126.28"},123.75,121.1,15954000,{"v":0.012566641279512566,"d":"1.26%"}]
[132,"FMCG","MARICO",{"v":323.4,"d":"323.40"},323.55,{"v":320.1,"d":"320.10"},{"v":316.8,"d":"316.80"},313.35,326.85,{"v":330.29999999999995,"d":"330.30"},{"v":333.6,"d":"333.60"},327,320.25,6674200,{"v":0.04434499593165175,"d":"4.43%"}]
[133,"Automobile","MARUTI",{"v":8822.7,"d":"8822.70"},{"v":8919.716666666667,"d":"8919.72"},{"v":8654.983333333334,"d":"8654.98"},{"v":8487.266666666666,"d":"8487.27"},{"v":8222.533333333333,"d":"8222.53"},{"v":9087.433333333334,"d":"9087.43"},{"v":9352.166666666668,"d":"9352.17"},{"v":9519.883333333335,"d":"9519.88"},9184.45,8752,2996250,{"v":0.1163895486935867,"d":"11.64%"}]
[134,"FMCG","MCDOWELL-N",3600.45,{"v":3590.1666666666665,"d":"3590.17"},{"v":3547.433333333333,"d":"3547.43"},{"v":3494.4166666666665,"d":"3494.42"},{"v":3451.683333333333,"d":"3451.68"},{"v":3643.183333333333,"d":"3643.18"},{"v":3685.9166666666665,"d":"3685.92"},{"v":3738.933333333333,"d":"3738.93"},3632.9,3537.15,2126750,{"v":0.02853343005682505,"d":"2.85%"}]
[135,"Others","MCX",799.85,{"v":795.1166666666668,"d":"795.12"},{"v":776.7833333333335,"d":"776.78"},{"v":753.7166666666667,"d":"753.72"},{"v":735.3833333333334,"d":"735.38"},{"v":818.1833333333336,"d":"818.18"},{"v":836.5166666666669,"d":"836.52"},{"v":859.5833333333337,"d":"859.58"},813.45,772.05,3816000,{"v":-0.011527004274057765,"d":"-1.15%"}]
[136,"Finance","MFSL",511.55,{"v":514.8833333333333,"d":"514.88"},{"v":505.26666666666665,"d":"505.27"},{"v":498.98333333333335,"d":"498.98"},{"v":489.3666666666667,"d":"489.37"},{"v":521.1666666666666,"d":"521.17"},{"v":530.7833333333332,"d":"530.78"},{"v":537.0666666666666,"d":"537.07"},524.5,508.6,2523000,{"v":0.015291750503018108,"d":"1.53%"}]
[137,"Others","MGL",{"v":901,"d":"901.00"},{"v":899.9166666666666,"d":"899.92"},{"v":893.0833333333333,"d":"893.08"},{"v":885.1666666666666,"d":"885.17"},{"v":878.3333333333333,"d":"878.33"},{"v":907.8333333333333,"d":"907.83"},{"v":914.6666666666665,"d":"914.67"},{"v":922.5833333333333,"d":"922.58"},906.75,892,3438600,{"v":0.004381352961794602,"d":"0.44%"}]
[138,"Technology","MINDTREE",{"v":1047.2,"d":"1047.20"},1045.65,{"v":1034.4,"d":"1034.40"},{"v":1021.5999999999999,"d":"1021.60"},{"v":1010.3499999999999,"d":"1010.35"},{"v":1058.4500000000003,"d":"1058.45"},{"v":1069.7000000000003,"d":"1069.70"},{"v":1082.5000000000005,"d":"1082.50"},1056.9,1032.85,3292800,{"v":0.06853582554517133,"d":"6.85%"}]
[139,"Automobile","MOTHERSUMI",356.05,{"v":355.51666666666665,"d":"355.52"},{"v":353.3333333333333,"d":"353.33"},{"v":350.6166666666667,"d":"350.62"},{"v":348.43333333333334,"d":"348.43"},{"v":358.2333333333333,"d":"358.23"},{"v":360.4166666666667,"d":"360.42"},{"v":363.13333333333327,"d":"363.13"},357.7,352.8,13044800,{"v":0.00654320987654321,"d":"0.65%"}]
[140,"Automobile","MRF",{"v":80670.4,"d":"80670.40"},{"v":79627.81666666667,"d":"79627.82"},{"v":78405.63333333333,"d":"78405.63"},{"v":76140.86666666667,"d":"76140.87"},{"v":74918.68333333333,"d":"74918.68"},{"v":81892.58333333333,"d":"81892.58"},{"v":83114.76666666665,"d":"83114.77"},{"v":85379.53333333333,"d":"85379.53"},80850,77363.05,36930,{"v":0.14087117701575533,"d":"14.09%"}]
[141,"Others","MRPL",{"v":108.1,"d":"108.10"},{"v":108.85000000000001,"d":"108.85"},{"v":107.00000000000001,"d":"107.00"},{"v":105.9,"d":"105.90"},{"v":104.05000000000001,"d":"104.05"},{"v":109.95000000000002,"d":"109.95"},{"v":111.80000000000001,"d":"111.80"},{"v":112.90000000000002,"d":"112.90"},110.7,107.75,5539500,{"v":0.06672443674176777,"d":"6.67%"}]
[142,"Finance","MUTHOOTFIN",{"v":451,"d":"451.00"},{"v":449.1333333333334,"d":"449.13"},{"v":445.3166666666668,"d":"445.32"},{"v":439.6333333333334,"d":"439.63"},{"v":435.8166666666668,"d":"435.82"},{"v":454.8166666666668,"d":"454.82"},{"v":458.6333333333334,"d":"458.63"},{"v":464.3166666666668,"d":"464.32"},452.95,443.45,1495500,{"v":-0.0206286836935167,"d":"-2.06%"}]
[143,"Others","NATIONALUM",{"v":82.1,"d":"82.10"},{"v":81.83333333333333,"d":"81.83"},{"v":80.86666666666666,"d":"80.87"},{"v":79.63333333333333,"d":"79.63"},{"v":78.66666666666666,"d":"78.67"},{"v":83.06666666666666,"d":"83.07"},{"v":84.03333333333333,"d":"84.03"},{"v":85.26666666666667,"d":"85.27"},82.8,80.6,48448000,{"v":-0.009810333551340745,"d":"-0.98%"}]
[144,"Others","NBCC",{"v":104.8,"d":"104.80"},{"v":104.88333333333333,"d":"104.88"},{"v":103.61666666666665,"d":"103.62"},{"v":102.43333333333332,"d":"102.43"},{"v":101.16666666666664,"d":"101.17"},{"v":106.06666666666665,"d":"106.07"},{"v":107.33333333333333,"d":"107.33"},{"v":108.51666666666665,"d":"108.52"},106.15,103.7,18486000,{"v":0.04724677090414684,"d":"4.72%"}]
[145,"Infrastructure","NCC",{"v":128.1,"d":"128.10"},{"v":128.16666666666666,"d":"128.17"},{"v":127.13333333333333,"d":"127.13"},{"v":126.16666666666667,"d":"126.17"},{"v":125.13333333333334,"d":"125.13"},{"v":129.13333333333333,"d":"129.13"},{"v":130.16666666666669,"d":"130.17"},{"v":131.1333333333333,"d":"131.13"},129.2,127.2,28152000,{"v":0.013536866359447005,"d":"1.35%"}]
[146,"Others","NESTLEIND",{"v":9108.6,"d":"9108.60"},{"v":9085.933333333332,"d":"9085.93"},{"v":9024.866666666665,"d":"9024.87"},{"v":8941.133333333333,"d":"8941.13"},{"v":8880.066666666666,"d":"8880.07"},{"v":9169.666666666664,"d":"9169.67"},{"v":9230.733333333334,"d":"9230.73"},{"v":9314.466666666664,"d":"9314.47"},9147,9002.2,287600,{"v":0.04354136429608128,"d":"4.35%"}]
[147,"Power","NHPC",{"v":28.4,"d":"28.40"},{"v":28.38333333333333,"d":"28.38"},{"v":28.06666666666666,"d":"28.07"},{"v":27.73333333333333,"d":"27.73"},{"v":27.41666666666666,"d":"27.42"},{"v":28.716666666666658,"d":"28.72"},{"v":29.033333333333328,"d":"29.03"},{"v":29.366666666666656,"d":"29.37"},28.7,28.05,30726000,{"v":-0.012152777777777778,"d":"-1.22%"}]
[148,"Technology","NIITTECH",{"v":1130.7,"d":"1130.70"},{"v":1127.0833333333333,"d":"1127.08"},{"v":1109.1666666666665,"d":"1109.17"},{"v":1087.6333333333332,"d":"1087.63"},{"v":1069.7166666666665,"d":"1069.72"},{"v":1148.6166666666666,"d":"1148.62"},{"v":1166.533333333333,"d":"1166.53"},{"v":1188.0666666666666,"d":"1188.07"},1145,1105.55,1778250,{"v":-0.037743506493506496,"d":"-3.77%"}]
[149,"Metals","NMDC",{"v":124.8,"d":"124.80"},{"v":124.78333333333335,"d":"124.78"},{"v":124.0166666666667,"d":"124.02"},{"v":123.23333333333335,"d":"123.23"},{"v":122.4666666666667,"d":"122.47"},{"v":125.56666666666669,"d":"125.57"},{"v":126.33333333333334,"d":"126.33"},{"v":127.11666666666669,"d":"127.12"},125.55,124,25974000,{"v":0.01763046544428773,"d":"1.76%"}]
[150,"Power","NTPC",171.75,{"v":171.76666666666665,"d":"171.77"},{"v":170.1833333333333,"d":"170.18"},{"v":168.61666666666665,"d":"168.62"},{"v":167.0333333333333,"d":"167.03"},{"v":173.33333333333331,"d":"173.33"},{"v":174.91666666666669,"d":"174.92"},{"v":176.48333333333332,"d":"176.48"},173.35,170.2,38592000,{"v":0.0623210746531601,"d":"6.23%"}]
[151,"Technology","OFSS",4331.15,{"v":4301.516666666666,"d":"4301.52"},{"v":4255.033333333333,"d":"4255.03"},{"v":4178.916666666666,"d":"4178.92"},{"v":4132.4333333333325,"d":"4132.43"},{"v":4377.633333333333,"d":"4377.63"},{"v":4424.116666666667,"d":"4424.12"},{"v":4500.233333333334,"d":"4500.23"},4348,4225.4,93300,{"v":9.74025974025974E-3,"d":"0.97%"}]
[152,"Oil_Gas","OIL",{"v":231.5,"d":"231.50"},{"v":229.5,"d":"229.50"},{"v":226.5,"d":"226.50"},{"v":221.5,"d":"221.50"},{"v":218.5,"d":"218.50"},{"v":234.5,"d":"234.50"},{"v":237.5,"d":"237.50"},{"v":242.5,"d":"242.50"},232.5,224.5,2960529,{"v":-0.010227272727272727,"d":"-1.02%"}]
[153,"Oil_Gas","ONGC",182.05,{"v":182.1833333333333,"d":"182.18"},{"v":180.16666666666663,"d":"180.17"},{"v":178.28333333333333,"d":"178.28"},{"v":176.26666666666665,"d":"176.27"},{"v":184.0666666666666,"d":"184.07"},{"v":186.08333333333331,"d":"186.08"},{"v":187.96666666666658,"d":"187.97"},184.2,180.3,39828750,{"v":0.047435897435897434,"d":"4.74%"}]
[154,"Banking","ORIENTBANK",94.25,{"v":93.03333333333335,"d":"93.03"},{"v":89.5166666666667,"d":"89.52"},{"v":84.78333333333335,"d":"84.78"},{"v":81.2666666666667,"d":"81.27"},{"v":97.7666666666667,"d":"97.77"},{"v":101.28333333333335,"d":"101.28"},{"v":106.0166666666667,"d":"106.02"},96.55,88.3,14952000,{"v":0.011774259033698742,"d":"1.18%"}]
[155,"Textile","PAGEIND",{"v":24229.5,"d":"24229.50"},{"v":24397.816666666666,"d":"24397.82"},{"v":23921.68333333333,"d":"23921.68"},{"v":23613.866666666665,"d":"23613.87"},{"v":23137.73333333333,"d":"23137.73"},{"v":24705.63333333333,"d":"24705.63"},{"v":25181.766666666663,"d":"25181.77"},{"v":25489.583333333332,"d":"25489.58"},24873.95,24090,49800,{"v":0.09210526315789473,"d":"9.21%"}]
[156,"Others","PCJEWELLER",{"v":179.4,"d":"179.40"},{"v":193.94999999999996,"d":"193.95"},{"v":144.39999999999992,"d":"144.40"},{"v":109.39999999999995,"d":"109.40"},{"v":59.84999999999991,"d":"59.85"},{"v":228.94999999999993,"d":"228.95"},{"v":278.49999999999994,"d":"278.50"},{"v":313.49999999999994,"d":"313.50"},243.5,158.95,15003000,{"v":0.1695509822263798,"d":"16.96%"}]
[157,"Pharma","PEL",{"v":2646.3,"d":"2646.30"},{"v":2641.5499999999997,"d":"2641.55"},{"v":2614.0999999999995,"d":"2614.10"},{"v":2581.8999999999996,"d":"2581.90"},{"v":2554.4499999999994,"d":"2554.45"},{"v":2673.7499999999995,"d":"2673.75"},{"v":2701.1999999999994,"d":"2701.20"},{"v":2733.3999999999996,"d":"2733.40"},2669,2609.35,1872098,{"v":-2.574416733708769E-3,"d":"-0.26%"}]
[158,"Oil_Gas","PETRONET",229.15,{"v":230,"d":"230.00"},{"v":226.3,"d":"226.30"},{"v":223.45000000000002,"d":"223.45"},{"v":219.75000000000003,"d":"219.75"},232.85,{"v":236.54999999999998,"d":"236.55"},{"v":239.39999999999998,"d":"239.40"},233.7,227.15,20562000,{"v":0.025127131319174396,"d":"2.51%"}]
[159,"Finance","PFC",86.65,{"v":85.91666666666667,"d":"85.92"},{"v":84.43333333333334,"d":"84.43"},{"v":82.21666666666667,"d":"82.22"},{"v":80.73333333333333,"d":"80.73"},{"v":88.13333333333334,"d":"88.13"},{"v":89.61666666666666,"d":"89.62"},{"v":91.83333333333334,"d":"91.83"},87.4,83.7,71094000,{"v":-0.03697984395318596,"d":"-3.70%"}]
[160,"FMCG","PIDILITIND",{"v":1075.2,"d":"1075.20"},{"v":1081.0333333333335,"d":"1081.03"},{"v":1065.166666666667,"d":"1065.17"},{"v":1055.1333333333334,"d":"1055.13"},{"v":1039.2666666666669,"d":"1039.27"},{"v":1091.066666666667,"d":"1091.07"},{"v":1106.9333333333334,"d":"1106.93"},{"v":1116.9666666666672,"d":"1116.97"},1096.9,1071,1253000,{"v":0.045909849749582635,"d":"4.59%"}]
[161,"Banking","PNB",94.05,{"v":93.63333333333333,"d":"93.63"},{"v":91.96666666666665,"d":"91.97"},{"v":89.88333333333333,"d":"89.88"},{"v":88.21666666666665,"d":"88.22"},{"v":95.71666666666665,"d":"95.72"},{"v":97.38333333333334,"d":"97.38"},{"v":99.46666666666665,"d":"99.47"},95.3,91.55,68844000,{"v":0.015098790917133589,"d":"1.51%"}]
[162,"Power","POWERGRID",{"v":208.5,"d":"208.50"},{"v":208.70000000000002,"d":"208.70"},{"v":207.70000000000005,"d":"207.70"},{"v":206.90000000000003,"d":"206.90"},{"v":205.90000000000006,"d":"205.90"},{"v":209.50000000000003,"d":"209.50"},{"v":210.49999999999997,"d":"210.50"},{"v":211.3,"d":"211.30"},209.7,207.9,31208000,{"v":0.02901609074122923,"d":"2.90%"}]
[163,"Power","PTC",90.35,{"v":90.08333333333333,"d":"90.08"},{"v":88.66666666666666,"d":"88.67"},{"v":86.98333333333333,"d":"86.98"},{"v":85.56666666666666,"d":"85.57"},{"v":91.76666666666665,"d":"91.77"},{"v":93.18333333333331,"d":"93.18"},{"v":94.86666666666665,"d":"94.87"},91.5,88.4,21720000,{"v":0.03428571428571429,"d":"3.43%"}]
[164,"Others","PVR",1439.45,{"v":1432.2,"d":"1432.20"},1416.65,{"v":1393.8500000000001,"d":"1393.85"},{"v":1378.3000000000002,"d":"1378.30"},{"v":1455,"d":"1455.00"},{"v":1470.5499999999997,"d":"1470.55"},1493.35,1447.75,1409.4,833600,{"v":0.012633624878522837,"d":"1.26%"}]
[165,"Cement","RAMCOCEM",817.35,819.65,{"v":807.8,"d":"807.80"},798.25,{"v":786.4,"d":"786.40"},{"v":829.1999999999999,"d":"829.20"},{"v":841.0500000000001,"d":"841.05"},{"v":850.5999999999999,"d":"850.60"},831.5,810.1,1236000,{"v":0.04533152909336942,"d":"4.53%"}]
[166,"Others","RAYMOND",{"v":1107.5,"d":"1107.50"},{"v":1114.1666666666667,"d":"1114.17"},{"v":1088.9333333333334,"d":"1088.93"},{"v":1070.3666666666666,"d":"1070.37"},{"v":1045.1333333333332,"d":"1045.13"},{"v":1132.7333333333336,"d":"1132.73"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1176.5333333333338,"d":"1176.53"},1139.4,1095.6,5125600,{"v":0.048437244313532975,"d":"4.84%"}]
[167,"Banking","RBLBANK",539.05,{"v":538.2499999999999,"d":"538.25"},{"v":527.8499999999998,"d":"527.85"},{"v":516.6499999999999,"d":"516.65"},{"v":506.2499999999998,"d":"506.25"},{"v":549.4499999999998,"d":"549.45"},{"v":559.8499999999999,"d":"559.85"},{"v":571.0499999999998,"d":"571.05"},548.65,527.05,4620000,{"v":0.054072553045859,"d":"5.41%"}]
[168,"Telecom","RCOM",16.05,{"v":16.283333333333335,"d":"16.28"},{"v":15.466666666666669,"d":"15.47"},{"v":14.883333333333333,"d":"14.88"},{"v":14.066666666666666,"d":"14.07"},{"v":16.86666666666667,"d":"16.87"},{"v":17.68333333333334,"d":"17.68"},{"v":18.266666666666673,"d":"18.27"},17.1,15.7,111804000,{"v":0.023846153846153847,"d":"2.38%"}]
[169,"Capital_Goods","RNAVAL",18.05,{"v":18.61666666666667,"d":"18.62"},{"v":17.13333333333334,"d":"17.13"},{"v":16.21666666666667,"d":"16.22"},{"v":14.733333333333338,"d":"14.73"},{"v":19.533333333333342,"d":"19.53"},{"v":21.01666666666667,"d":"21.02"},{"v":21.933333333333344,"d":"21.93"},20.1,17.7,38871000,{"v":0.09176470588235294,"d":"9.18%"}]
[170,"Power","RECLTD",126.95,{"v":127.14999999999999,"d":"127.15"},{"v":126.04999999999998,"d":"126.05"},{"v":125.14999999999999,"d":"125.15"},{"v":124.04999999999998,"d":"124.05"},{"v":128.04999999999998,"d":"128.05"},{"v":129.14999999999998,"d":"129.15"},{"v":130.04999999999998,"d":"130.05"},128.25,126.25,38568000,{"v":-0.03009207275993712,"d":"-3.01%"}]
[171,"Finance","RELCAPITAL",433.55,{"v":436.4166666666667,"d":"436.42"},{"v":428.78333333333336,"d":"428.78"},{"v":424.01666666666665,"d":"424.02"},{"v":416.3833333333333,"d":"416.38"},{"v":441.1833333333334,"d":"441.18"},{"v":448.8166666666667,"d":"448.82"},{"v":453.5833333333334,"d":"453.58"},444.05,431.65,12117000,{"v":0.07008490094889296,"d":"7.01%"}]
[172,"Oil_Gas","RELIANCE",{"v":997.4,"d":"997.40"},{"v":996.2833333333333,"d":"996.28"},{"v":987.7666666666667,"d":"987.77"},{"v":978.1333333333333,"d":"978.13"},{"v":969.6166666666667,"d":"969.62"},{"v":1005.9166666666666,"d":"1005.92"},{"v":1014.4333333333333,"d":"1014.43"},{"v":1024.0666666666666,"d":"1024.07"},1004.8,986.65,50076000,{"v":0.006729810568295114,"d":"0.67%"}]
[173,"Power","RELINFRA",{"v":446.8,"d":"446.80"},{"v":448.40000000000003,"d":"448.40"},{"v":442.9000000000001,"d":"442.90"},{"v":439.00000000000006,"d":"439.00"},{"v":433.5000000000001,"d":"433.50"},{"v":452.30000000000007,"d":"452.30"},{"v":457.79999999999995,"d":"457.80"},{"v":461.70000000000005,"d":"461.70"},453.9,444.5,8234200,{"v":-0.002946798343421472,"d":"-0.29%"}]
[174,"Others","REPCOHOME",602.65,{"v":605.3833333333333,"d":"605.38"},{"v":598.6166666666667,"d":"598.62"},{"v":594.5833333333334,"d":"594.58"},{"v":587.8166666666667,"d":"587.82"},{"v":609.4166666666666,"d":"609.42"},{"v":616.1833333333333,"d":"616.18"},{"v":620.2166666666666,"d":"620.22"},612.15,601.35,835200,{"v":0.012144455097475231,"d":"1.21%"}]
[175,"Power","RPOWER",36.55,{"v":36.666666666666664,"d":"36.67"},{"v":36.18333333333333,"d":"36.18"},{"v":35.81666666666666,"d":"35.82"},{"v":35.33333333333333,"d":"35.33"},{"v":37.03333333333333,"d":"37.03"},{"v":37.516666666666666,"d":"37.52"},{"v":37.88333333333333,"d":"37.88"},37.15,36.3,66183000,{"v":0.00493485984998026,"d":"0.49%"}]
[176,"Metals","SAIL",{"v":77.9,"d":"77.90"},{"v":77.58333333333333,"d":"77.58"},{"v":76.76666666666665,"d":"76.77"},{"v":75.63333333333333,"d":"75.63"},{"v":74.81666666666665,"d":"74.82"},{"v":78.71666666666665,"d":"78.72"},{"v":79.53333333333335,"d":"79.53"},{"v":80.66666666666666,"d":"80.67"},78.4,76.45,87192000,{"v":1.2401818933443572E-3,"d":"0.12%"}]
[177,"Banking","SBIN",{"v":243.6,"d":"243.60"},{"v":241.4333333333333,"d":"241.43"},{"v":236.3166666666666,"d":"236.32"},{"v":229.0333333333333,"d":"229.03"},{"v":223.9166666666666,"d":"223.92"},{"v":248.7166666666666,"d":"248.72"},{"v":253.83333333333334,"d":"253.83"},{"v":261.1166666666666,"d":"261.12"},246.55,234.15,84810000,{"v":-0.002610781823313576,"d":"-0.26%"}]
[178,"Cement","SHREECEM",{"v":17114.4,"d":"17114.40"},17235.75,{"v":16871.5,"d":"16871.50"},{"v":16628.6,"d":"16628.60"},{"v":16264.349999999999,"d":"16264.35"},17478.65,{"v":17842.9,"d":"17842.90"},{"v":18085.800000000003,"d":"18085.80"},17600,16992.85,81500,{"v":-0.007308160779537149,"d":"-0.73%"}]
[179,"Capital_Goods","SIEMENS",1100.45,{"v":1099.8166666666666,"d":"1099.82"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1080.8166666666666,"d":"1080.82"},{"v":1071.6333333333332,"d":"1071.63"},{"v":1109.6333333333332,"d":"1109.63"},{"v":1118.8166666666666,"d":"1118.82"},{"v":1128.6333333333332,"d":"1128.63"},1109,1090,1321500,{"v":0.019675925925925927,"d":"1.97%"}]
[180,"Banking","SOUTHBANK",{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":26.3,"d":"26.30"},{"v":25.8,"d":"25.80"},{"v":25.3,"d":"25.30"},{"v":27.3,"d":"27.30"},{"v":27.8,"d":"27.80"},{"v":28.3,"d":"28.30"},27.3,26.3,141876621,{"v":0.004929577464788733,"d":"0.49%"}]
[181,"Others","SREINFRA",92.85,{"v":93.21666666666665,"d":"93.22"},{"v":92.0333333333333,"d":"92.03"},{"v":91.21666666666665,"d":"91.22"},{"v":90.0333333333333,"d":"90.03"},{"v":94.0333333333333,"d":"94.03"},{"v":95.21666666666667,"d":"95.22"},{"v":96.0333333333333,"d":"96.03"},94.4,92.4,15095000,{"v":-0.012107329842931938,"d":"-1.21%"}]
[182,"Textile","SRF",2379.45,2356.85,{"v":2313.7,"d":"2313.70"},2247.95,{"v":2204.7999999999997,"d":"2204.80"},{"v":2422.6,"d":"2422.60"},{"v":2465.7500000000005,"d":"2465.75"},{"v":2531.5,"d":"2531.50"},2400,2291.1,478500,{"v":-7.261410788381743E-3,"d":"-0.73%"}]
[183,"Finance","SRTRANSFIN",1636.55,{"v":1617.3,"d":"1617.30"},{"v":1560.1,"d":"1560.10"},{"v":1483.6499999999999,"d":"1483.65"},{"v":1426.4499999999998,"d":"1426.45"},1693.75,{"v":1750.9500000000003,"d":"1750.95"},{"v":1827.4,"d":"1827.40"},1674.5,1540.85,3860400,{"v":0.13314547375836563,"d":"13.31%"}]
[184,"Pharma","STAR",640.75,{"v":642.5333333333333,"d":"642.53"},{"v":635.8166666666666,"d":"635.82"},{"v":630.8833333333333,"d":"630.88"},{"v":624.1666666666666,"d":"624.17"},{"v":647.4666666666666,"d":"647.47"},{"v":654.1833333333333,"d":"654.18"},{"v":659.1166666666666,"d":"659.12"},649.25,637.6,1996200,{"v":0.041966802380206704,"d":"4.20%"}]
[185,"Pharma","SUNPHARMA",528.05,{"v":525.1166666666667,"d":"525.12"},{"v":520.3333333333334,"d":"520.33"},{"v":512.6166666666667,"d":"512.62"},{"v":507.83333333333337,"d":"507.83"},{"v":532.8333333333334,"d":"532.83"},{"v":537.6166666666667,"d":"537.62"},{"v":545.3333333333334,"d":"545.33"},529.9,517.4,57603700,{"v":0.013058113441151436,"d":"1.31%"}]
[186,"Media","SUNTV",877.65,{"v":881.5500000000001,"d":"881.55"},{"v":871.1000000000001,"d":"871.10"},{"v":864.5500000000001,"d":"864.55"},{"v":854.1000000000001,"d":"854.10"},{"v":888.1000000000001,"d":"888.10"},{"v":898.5500000000002,"d":"898.55"},{"v":905.1000000000001,"d":"905.10"},892,875,5803000,{"v":-0.005654557916381083,"d":"-0.57%"}]
[187,"Power","SUZLON",10.95,{"v":10.933333333333332,"d":"10.93"},{"v":10.816666666666663,"d":"10.82"},{"v":10.683333333333332,"d":"10.68"},{"v":10.566666666666663,"d":"10.57"},{"v":11.066666666666663,"d":"11.07"},{"v":11.183333333333334,"d":"11.18"},{"v":11.316666666666663,"d":"11.32"},11.05,10.8,325265000,{"v":0.005766852195423624,"d":"0.58%"}]
[188,"Banking","SYNDIBANK",{"v":54.5,"d":"54.50"},{"v":54.28333333333334,"d":"54.28"},{"v":52.66666666666668,"d":"52.67"},{"v":50.83333333333334,"d":"50.83"},{"v":49.21666666666668,"d":"49.22"},{"v":56.116666666666674,"d":"56.12"},{"v":57.733333333333334,"d":"57.73"},{"v":59.56666666666667,"d":"59.57"},55.9,52.45,30636000,{"v":0.012191495688373476,"d":"1.22%"}]
[189,"Fertilisers","TATACHEM",741.55,{"v":736.6999999999999,"d":"736.70"},{"v":726.8999999999999,"d":"726.90"},{"v":712.2499999999999,"d":"712.25"},{"v":702.4499999999998,"d":"702.45"},{"v":751.3499999999999,"d":"751.35"},{"v":761.1499999999999,"d":"761.15"},{"v":775.8,"d":"775.80"},746.5,722.05,5720250,{"v":7.5297225891677675E-3,"d":"0.75%"}]
[190,"Telecom","TATACOMM",625.75,{"v":626.1999999999999,"d":"626.20"},{"v":622.3999999999999,"d":"622.40"},619.05,{"v":615.2499999999999,"d":"615.25"},{"v":629.5499999999998,"d":"629.55"},{"v":633.3499999999998,"d":"633.35"},{"v":636.6999999999998,"d":"636.70"},630,622.85,6033600,{"v":0.02125930941096818,"d":"2.13%"}]
[191,"Technology","TATAELXSI",1206.15,{"v":1213.0833333333333,"d":"1213.08"},{"v":1189.8666666666666,"d":"1189.87"},{"v":1173.5833333333333,"d":"1173.58"},{"v":1150.3666666666666,"d":"1150.37"},{"v":1229.3666666666666,"d":"1229.37"},{"v":1252.5833333333333,"d":"1252.58"},{"v":1268.8666666666666,"d":"1268.87"},1236.3,1196.8,2028800,{"v":-0.013229571984435798,"d":"-1.32%"}]
[192,"FMCG","TATAGLOBAL",293.35,{"v":293.53333333333336,"d":"293.53"},{"v":291.41666666666674,"d":"291.42"},{"v":289.4833333333334,"d":"289.48"},{"v":287.3666666666668,"d":"287.37"},{"v":295.4666666666667,"d":"295.47"},{"v":297.58333333333337,"d":"297.58"},{"v":299.51666666666665,"d":"299.52"},295.65,291.6,24689250,{"v":-0.016403728935102186,"d":"-1.64%"}]
[193,"Automobile","TATAMOTORS",{"v":338.4,"d":"338.40"},{"v":336.8,"d":"336.80"},{"v":334.6,"d":"334.60"},{"v":330.8,"d":"330.80"},{"v":328.6,"d":"328.60"},{"v":340.6,"d":"340.60"},{"v":342.79999999999995,"d":"342.80"},{"v":346.6,"d":"346.60"},339,333,74620500,{"v":0.014230667291891782,"d":"1.42%"}]
[194,"Automobile","TATAMTRDVR",189.75,{"v":188.91666666666666,"d":"188.92"},{"v":187.73333333333332,"d":"187.73"},{"v":185.71666666666667,"d":"185.72"},{"v":184.53333333333333,"d":"184.53"},{"v":190.9333333333333,"d":"190.93"},{"v":192.11666666666665,"d":"192.12"},{"v":194.1333333333333,"d":"194.13"},190.1,186.9,26572500,{"v":0.0098812351543943,"d":"0.99%"}]
[195,"Power","TATAPOWER",{"v":88.1,"d":"88.10"},{"v":87.43333333333334,"d":"87.43"},{"v":86.16666666666667,"d":"86.17"},{"v":84.23333333333333,"d":"84.23"},{"v":82.96666666666667,"d":"82.97"},{"v":89.36666666666667,"d":"89.37"},{"v":90.63333333333333,"d":"90.63"},{"v":92.56666666666668,"d":"92.57"},88.7,85.5,46881000,{"v":1.9234468166955184E-3,"d":"0.19%"}]
[196,"Metals","TATASTEEL",593.25,{"v":591.9166666666666,"d":"591.92"},{"v":585.4333333333333,"d":"585.43"},{"v":577.6166666666667,"d":"577.62"},{"v":571.1333333333333,"d":"571.13"},{"v":599.7333333333332,"d":"599.73"},{"v":606.2166666666666,"d":"606.22"},{"v":614.0333333333332,"d":"614.03"},598.4,584.1,19981813,{"v":-0.010404077557669067,"d":"-1.04%"}]
[197,"Technology","TCS",3468.75,{"v":3487.6,"d":"3487.60"},{"v":3442.3999999999996,"d":"3442.40"},{"v":3416.0499999999997,"d":"3416.05"},{"v":3370.8499999999995,"d":"3370.85"},3513.95,{"v":3559.1499999999996,"d":"3559.15"},{"v":3585.5,"d":"3585.50"},3532.8,3461.25,6874500,{"v":-5.6411369060533735E-3,"d":"-0.56%"}]
[198,"Technology","TECHM",675.35,{"v":682.4000000000001,"d":"682.40"},{"v":665.8500000000001,"d":"665.85"},656.35,{"v":639.8000000000001,"d":"639.80"},{"v":691.9000000000002,"d":"691.90"},{"v":708.4500000000002,"d":"708.45"},{"v":717.9500000000003,"d":"717.95"},698.95,672.9,13298400,{"v":0.03919729932483121,"d":"3.92%"}]
[199,"FMCG","TITAN",977.25,{"v":977.4833333333332,"d":"977.48"},{"v":970.9666666666665,"d":"970.97"},{"v":964.6833333333333,"d":"964.68"},{"v":958.1666666666665,"d":"958.17"},{"v":983.7666666666664,"d":"983.77"},{"v":990.2833333333331,"d":"990.28"},{"v":996.5666666666664,"d":"996.57"},984,971.2,12201750,{"v":-0.016622340425531915,"d":"-1.66%"}]
[200,"Pharma","TORNTPHARM",1385.05,{"v":1382.2833333333335,"d":"1382.28"},{"v":1363.766666666667,"d":"1363.77"},{"v":1342.4833333333336,"d":"1342.48"},{"v":1323.9666666666672,"d":"1323.97"},{"v":1403.566666666667,"d":"1403.57"},{"v":1422.0833333333335,"d":"1422.08"},{"v":1443.366666666667,"d":"1443.37"},1400.8,1361,427500,{"v":0.09056122448979592,"d":"9.06%"}]
[201,"Power","TORNTPOWER",{"v":242.6,"d":"242.60"},{"v":242.45000000000002,"d":"242.45"},{"v":240.40000000000003,"d":"240.40"},{"v":238.20000000000002,"d":"238.20"},{"v":236.15000000000003,"d":"236.15"},{"v":244.65000000000003,"d":"244.65"},{"v":246.70000000000005,"d":"246.70"},{"v":248.90000000000003,"d":"248.90"},244.5,240.25,4173000,{"v":0.031134173461823574,"d":"3.11%"}]
[202,"Media","TV18BRDCST",{"v":65.2,"d":"65.20"},{"v":65.13333333333334,"d":"65.13"},{"v":63.56666666666668,"d":"63.57"},{"v":61.93333333333334,"d":"61.93"},{"v":60.366666666666674,"d":"60.37"},{"v":66.76666666666668,"d":"66.77"},{"v":68.33333333333334,"d":"68.33"},{"v":69.96666666666668,"d":"69.97"},66.7,63.5,80163500,{"v":0.02045011902185674,"d":"2.05%"}]
[203,"Automobile","TVSMOTOR",{"v":672.6,"d":"672.60"},{"v":666.3166666666667,"d":"666.32"},{"v":657.2833333333334,"d":"657.28"},{"v":641.9666666666667,"d":"641.97"},{"v":632.9333333333334,"d":"632.93"},{"v":681.6333333333334,"d":"681.63"},{"v":690.6666666666667,"d":"690.67"},{"v":705.9833333333335,"d":"705.98"},675.35,651,4955000,{"v":0.057405036278275715,"d":"5.74%"}]
[204,"FMCG","UBL",1194.85,{"v":1177.9833333333333,"d":"1177.98"},{"v":1154.9666666666667,"d":"1154.97"},{"v":1115.0833333333333,"d":"1115.08"},{"v":1092.0666666666666,"d":"1092.07"},{"v":1217.8666666666668,"d":"1217.87"},{"v":1240.8833333333337,"d":"1240.88"},{"v":1280.7666666666669,"d":"1280.77"},1201,1138.1,867300,{"v":0.19710144927536233,"d":"19.71%"}]
[205,"Finance","UJJIVAN",{"v":408.4,"d":"408.40"},{"v":409.4666666666667,"d":"409.47"},{"v":403.4333333333334,"d":"403.43"},{"v":398.4666666666667,"d":"398.47"},{"v":392.4333333333334,"d":"392.43"},{"v":414.4333333333334,"d":"414.43"},{"v":420.4666666666667,"d":"420.47"},{"v":425.4333333333334,"d":"425.43"},415.5,404.5,5225600,{"v":0.06453715775749674,"d":"6.45%"}]
[206,"Cement","ULTRACEMCO",{"v":4075,"d":"4075.00"},{"v":4086.7000000000003,"d":"4086.70"},{"v":4034.4500000000007,"d":"4034.45"},{"v":3993.9000000000005,"d":"3993.90"},{"v":3941.650000000001,"d":"3941.65"},4127.25,{"v":4179.5,"d":"4179.50"},4220.05,4138.95,4046.15,1915400,{"v":-0.06300753350944134,"d":"-6.30%"}]
[207,"Banking","UNIONBANK",94.95,{"v":94.61666666666667,"d":"94.62"},{"v":91.63333333333335,"d":"91.63"},{"v":88.31666666666668,"d":"88.32"},{"v":85.33333333333336,"d":"85.33"},{"v":97.93333333333335,"d":"97.93"},{"v":100.91666666666667,"d":"100.92"},{"v":104.23333333333335,"d":"104.23"},97.6,91.3,29556000,{"v":-0.007255139056831923,"d":"-0.73%"}]
[208,"Fertilisers","UPL",{"v":758.5,"d":"758.50"},{"v":759.1666666666666,"d":"759.17"},{"v":754.3333333333333,"d":"754.33"},{"v":750.1666666666666,"d":"750.17"},{"v":745.3333333333333,"d":"745.33"},{"v":763.3333333333333,"d":"763.33"},{"v":768.1666666666665,"d":"768.17"},{"v":772.3333333333333,"d":"772.33"},764,755,11322000,{"v":0.013753089072740948,"d":"1.38%"}]
[209,"Metals","VEDL",{"v":295.8,"d":"295.80"},{"v":295.1,"d":"295.10"},291.85,{"v":287.9,"d":"287.90"},284.65,{"v":299.05000000000007,"d":"299.05"},{"v":302.30000000000007,"d":"302.30"},{"v":306.2500000000001,"d":"306.25"},298.35,291.15,38459750,{"v":-0.008928974069898534,"d":"-0.89%"}]
[210,"Others","VGUARD",238.75,{"v":239.26666666666665,"d":"239.27"},{"v":237.0333333333333,"d":"237.03"},{"v":235.31666666666666,"d":"235.32"},{"v":233.08333333333331,"d":"233.08"},{"v":240.9833333333333,"d":"240.98"},{"v":243.21666666666664,"d":"243.22"},{"v":244.93333333333328,"d":"244.93"},241.5,237.55,2862000,{"v":3.1545741324921135E-3,"d":"0.32%"}]
[211,"Capital_Goods","VOLTAS",{"v":639.4,"d":"639.40"},{"v":637.5333333333333,"d":"637.53"},{"v":633.6166666666666,"d":"633.62"},{"v":627.8333333333333,"d":"627.83"},{"v":623.9166666666665,"d":"623.92"},{"v":643.3166666666666,"d":"643.32"},{"v":647.2333333333333,"d":"647.23"},{"v":653.0166666666667,"d":"653.02"},641.45,631.75,3524000,{"v":-0.010112359550561797,"d":"-1.01%"}]
[212,"Technology","WIPRO",277.45,{"v":277.98333333333335,"d":"277.98"},{"v":275.5166666666667,"d":"275.52"},{"v":273.58333333333337,"d":"273.58"},{"v":271.11666666666673,"d":"271.12"},{"v":279.9166666666667,"d":"279.92"},{"v":282.3833333333334,"d":"282.38"},{"v":284.31666666666666,"d":"284.32"},280.45,276.05,32126400,{"v":2.4713547517411817E-3,"d":"0.25%"}]
[213,"Pharma","WOCKPHARMA",{"v":824,"d":"824.00"},{"v":817.4833333333332,"d":"817.48"},{"v":808.0166666666664,"d":"808.02"},{"v":792.0333333333332,"d":"792.03"},{"v":782.5666666666664,"d":"782.57"},{"v":833.4666666666665,"d":"833.47"},{"v":842.9333333333334,"d":"842.93"},{"v":858.9166666666665,"d":"858.92"},826.95,801.5,3415500,{"v":0.03887215986860115,"d":"3.89%"}]
[214,"Banking","YESBANK",{"v":350.4,"d":"350.40"},{"v":355.7,"d":"355.70"},{"v":341.5,"d":"341.50"},{"v":332.6,"d":"332.60"},{"v":318.40000000000003,"d":"318.40"},{"v":364.59999999999997,"d":"364.60"},{"v":378.7999999999999,"d":"378.80"},{"v":387.69999999999993,"d":"387.70"},369.9,346.8,57235500,{"v":-0.04777709843654468,"d":"-4.78%"}]
[215,"Media","ZEEL",{"v":595,"d":"595.00"},591.65,{"v":586.3499999999999,"d":"586.35"},{"v":577.6999999999999,"d":"577.70"},{"v":572.3999999999999,"d":"572.40"},{"v":600.3,"d":"600.30"},{"v":605.5999999999999,"d":"605.60"},614.25,596.95,583,8296600,{"v":0.02144686299615877,"d":"2.14%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":250,"n_cols":13,"rows_kept":250,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-04-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10692.3,10686.55,{"v":10653.3,"d":"10653.30"},{"v":10614.3,"d":"10614.30"},10581.05,10725.55,{"v":10758.8,"d":"10758.80"},{"v":10797.8,"d":"10797.80"},10719.8,10647.55]
[2,"Nifty Bank",25394.6,{"v":25288.583333333332,"d":"25288.58"},{"v":25135.666666666664,"d":"25135.67"},{"v":24876.733333333334,"d":"24876.73"},{"v":24723.816666666666,"d":"24723.82"},{"v":25547.516666666663,"d":"25547.52"},{"v":25700.433333333327,"d":"25700.43"},{"v":25959.36666666666,"d":"25959.37"},25441.5,25029.65]
[3,"Nifty CPSE",2408.95,{"v":2405.266666666667,"d":"2405.27"},{"v":2395.8833333333337,"d":"2395.88"},{"v":2382.8166666666666,"d":"2382.82"},{"v":2373.4333333333334,"d":"2373.43"},{"v":2418.333333333334,"d":"2418.33"},{"v":2427.716666666667,"d":"2427.72"},{"v":2440.783333333334,"d":"2440.78"},2414.65,2392.2]
[4,"Nifty Infra",3471.25,{"v":3465.866666666667,"d":"3465.87"},{"v":3453.4333333333334,"d":"3453.43"},{"v":3435.616666666667,"d":"3435.62"},{"v":3423.1833333333334,"d":"3423.18"},{"v":3483.6833333333334,"d":"3483.68"},{"v":3496.116666666667,"d":"3496.12"},{"v":3513.9333333333334,"d":"3513.93"},3478.3,3448.05]
[5,"Nifty IT",13794.9,{"v":13877.333333333334,"d":"13877.33"},{"v":13684.316666666668,"d":"13684.32"},{"v":13573.733333333334,"d":"13573.73"},{"v":13380.716666666667,"d":"13380.72"},{"v":13987.916666666668,"d":"13987.92"},{"v":14180.933333333334,"d":"14180.93"},{"v":14291.516666666668,"d":"14291.52"},14070.35,13766.75]
[6,"Nifty PSE",3848.85,{"v":3843.316666666667,"d":"3843.32"},{"v":3829.983333333334,"d":"3829.98"},{"v":3811.116666666667,"d":"3811.12"},{"v":3797.7833333333338,"d":"3797.78"},{"v":3862.1833333333343,"d":"3862.18"},{"v":3875.5166666666673,"d":"3875.52"},{"v":3894.3833333333346,"d":"3894.38"},3856.65,3824.45]
[7,"Nifty Midcap 50",5424.5,{"v":5420.783333333334,"d":"5420.78"},{"v":5392.5666666666675,"d":"5392.57"},{"v":5360.633333333334,"d":"5360.63"},{"v":5332.416666666668,"d":"5332.42"},{"v":5452.716666666667,"d":"5452.72"},{"v":5480.9333333333325,"d":"5480.93"},{"v":5512.866666666667,"d":"5512.87"},5449,5388.85]
[8,"ABB",1339.75,{"v":1349.7666666666667,"d":"1349.77"},{"v":1321.5333333333333,"d":"1321.53"},{"v":1303.3166666666666,"d":"1303.32"},{"v":1275.0833333333333,"d":"1275.08"},{"v":1367.9833333333333,"d":"1367.98"},{"v":1396.2166666666665,"d":"1396.22"},{"v":1414.4333333333334,"d":"1414.43"},1378,1331.55,0.6723]
[9,"ACC",1559.6,{"v":1556.8666666666668,"d":"1556.87"},{"v":1549.2833333333335,"d":"1549.28"},{"v":1538.9666666666667,"d":"1538.97"},{"v":1531.3833333333334,"d":"1531.38"},{"v":1567.1833333333336,"d":"1567.18"},{"v":1574.7666666666667,"d":"1574.77"},{"v":1585.0833333333337,"d":"1585.08"},1564.45,1546.55,2.28633]
[10,"AIAENG",1435.65,{"v":1428.4666666666665,"d":"1428.47"},{"v":1416.883333333333,"d":"1416.88"},{"v":1398.1166666666666,"d":"1398.12"},{"v":1386.533333333333,"d":"1386.53"},{"v":1447.233333333333,"d":"1447.23"},{"v":1458.8166666666664,"d":"1458.82"},{"v":1477.5833333333328,"d":"1477.58"},1440.05,1409.7,0.29028]
[11,"AUBANK",731.65,{"v":727.0500000000001,"d":"727.05"},{"v":705.7000000000002,"d":"705.70"},{"v":679.7500000000001,"d":"679.75"},{"v":658.4000000000002,"d":"658.40"},{"v":753.0000000000001,"d":"753.00"},774.35,{"v":800.3000000000001,"d":"800.30"},748.4,701.1,6.55392]
[12,"ADANIENT",141.8,{"v":143.54999999999998,"d":"143.55"},{"v":138.49999999999997,"d":"138.50"},{"v":135.2,"d":"135.20"},{"v":130.14999999999998,"d":"130.15"},{"v":146.84999999999997,"d":"146.85"},{"v":151.89999999999998,"d":"151.90"},{"v":155.19999999999996,"d":"155.20"},148.6,140.25,75.60641]
[13,"ADANIPORTS",402.45,{"v":402.21666666666664,"d":"402.22"},{"v":398.5333333333333,"d":"398.53"},{"v":394.6166666666667,"d":"394.62"},{"v":390.93333333333334,"d":"390.93"},{"v":406.13333333333327,"d":"406.13"},{"v":409.81666666666655,"d":"409.82"},{"v":413.73333333333323,"d":"413.73"},405.9,398.3,82.10865]
[14,"ADANIPOWER",25.3,25.05,{"v":24.650000000000002,"d":"24.65"},{"v":24,"d":"24.00"},{"v":23.6,"d":"23.60"},{"v":25.700000000000003,"d":"25.70"},{"v":26.1,"d":"26.10"},{"v":26.750000000000004,"d":"26.75"},25.45,24.4,117.72328]
[15,"ABFRL",145.3,{"v":145.8,"d":"145.80"},{"v":143.8,"d":"143.80"},{"v":142.3,"d":"142.30"},{"v":140.3,"d":"140.30"},{"v":147.3,"d":"147.30"},{"v":149.3,"d":"149.30"},{"v":150.8,"d":"150.80"},147.8,144.3,1.81378]
[16,"AJANTPHARM",1353.45,{"v":1355.3,"d":"1355.30"},{"v":1340.1499999999999,"d":"1340.15"},1326.85,{"v":1311.6999999999998,"d":"1311.70"},{"v":1368.6,"d":"1368.60"},1383.75,1397.05,1370.45,1342,1.40661]
[17,"ALKEM",1969.05,{"v":1949.0166666666667,"d":"1949.02"},{"v":1921.0333333333333,"d":"1921.03"},{"v":1873.0166666666667,"d":"1873.02"},{"v":1845.0333333333333,"d":"1845.03"},{"v":1997.0333333333333,"d":"1997.03"},{"v":2025.0166666666664,"d":"2025.02"},{"v":2073.0333333333333,"d":"2073.03"},1977,1901,0.22494]
[18,"AMARAJABAT",859.45,{"v":858.3833333333332,"d":"858.38"},{"v":841.8666666666664,"d":"841.87"},{"v":824.2833333333332,"d":"824.28"},{"v":807.7666666666664,"d":"807.77"},{"v":875.9666666666665,"d":"875.97"},{"v":892.4833333333333,"d":"892.48"},{"v":910.0666666666665,"d":"910.07"},874.9,840.8,7.1378]
[19,"AMBUJACEM",244.9,{"v":244.23333333333335,"d":"244.23"},{"v":242.4666666666667,"d":"242.47"},{"v":240.03333333333336,"d":"240.03"},{"v":238.2666666666667,"d":"238.27"},{"v":246.66666666666669,"d":"246.67"},{"v":248.43333333333334,"d":"248.43"},{"v":250.86666666666667,"d":"250.87"},246,241.8,14.64396]
[20,"APOLLOHOSP",1072.4,1073.45,1064.95,{"v":1057.5,"d":"1057.50"},{"v":1049,"d":"1049.00"},{"v":1080.9,"d":"1080.90"},{"v":1089.4,"d":"1089.40"},{"v":1096.8500000000001,"d":"1096.85"},1081.95,1066,3.25182]
[21,"APOLLOTYRE",292.85,{"v":291.0833333333333,"d":"291.08"},{"v":288.26666666666665,"d":"288.27"},{"v":283.68333333333334,"d":"283.68"},{"v":280.8666666666667,"d":"280.87"},{"v":295.66666666666663,"d":"295.67"},{"v":298.48333333333335,"d":"298.48"},{"v":303.0666666666666,"d":"303.07"},293.9,286.5,28.52936]
[22,"ARVIND",414.65,{"v":416.84999999999997,"d":"416.85"},{"v":406.19999999999993,"d":"406.20"},{"v":397.74999999999994,"d":"397.75"},{"v":387.0999999999999,"d":"387.10"},{"v":425.29999999999995,"d":"425.30"},{"v":435.94999999999993,"d":"435.95"},{"v":444.4,"d":"444.40"},427.5,408.4,15.28161]
[23,"ASHOKLEY",162,{"v":162.51666666666665,"d":"162.52"},{"v":160.58333333333331,"d":"160.58"},{"v":159.16666666666666,"d":"159.17"},{"v":157.23333333333332,"d":"157.23"},{"v":163.9333333333333,"d":"163.93"},{"v":165.86666666666665,"d":"165.87"},{"v":167.2833333333333,"d":"167.28"},164.45,161.1,98.27879]
[24,"ASIANPAINT",1181.6,{"v":1181.6499999999999,"d":"1181.65"},{"v":1164.1999999999998,"d":"1164.20"},{"v":1146.8,"d":"1146.80"},1129.35,{"v":1199.0499999999997,"d":"1199.05"},{"v":1216.5,"d":"1216.50"},{"v":1233.8999999999996,"d":"1233.90"},1199.1,1164.25,8.03227]
[25,"AUROPHARMA",630.65,{"v":629.7666666666667,"d":"629.77"},{"v":625.1333333333333,"d":"625.13"},{"v":619.6166666666667,"d":"619.62"},{"v":614.9833333333333,"d":"614.98"},{"v":635.2833333333333,"d":"635.28"},{"v":639.9166666666665,"d":"639.92"},{"v":645.4333333333333,"d":"645.43"},634.4,624.25,10.48917]
[26,"DMART",1483,{"v":1485.6833333333334,"d":"1485.68"},{"v":1475.6166666666668,"d":"1475.62"},{"v":1468.2333333333333,"d":"1468.23"},{"v":1458.1666666666667,"d":"1458.17"},{"v":1493.0666666666668,"d":"1493.07"},{"v":1503.1333333333334,"d":"1503.13"},{"v":1510.5166666666669,"d":"1510.52"},1495.75,1478.3,5.35094]
[27,"AXISBANK",539.2,{"v":521.1833333333334,"d":"521.18"},{"v":499.26666666666677,"d":"499.27"},{"v":459.33333333333337,"d":"459.33"},{"v":437.41666666666674,"d":"437.42"},{"v":561.1166666666668,"d":"561.12"},{"v":583.0333333333333,"d":"583.03"},{"v":622.9666666666668,"d":"622.97"},543.1,481.25,588.59461]
[28,"BAJAJ-AUTO",2947.15,{"v":2932.383333333333,"d":"2932.38"},{"v":2904.7666666666664,"d":"2904.77"},{"v":2862.383333333333,"d":"2862.38"},{"v":2834.7666666666664,"d":"2834.77"},{"v":2974.7666666666664,"d":"2974.77"},{"v":3002.383333333333,"d":"3002.38"},{"v":3044.7666666666664,"d":"3044.77"},2960,2890,3.65533]
[29,"BAJFINANCE",1901.15,{"v":1903.0333333333335,"d":"1903.03"},{"v":1890.616666666667,"d":"1890.62"},{"v":1880.0833333333335,"d":"1880.08"},{"v":1867.666666666667,"d":"1867.67"},{"v":1913.566666666667,"d":"1913.57"},{"v":1925.9833333333336,"d":"1925.98"},{"v":1936.516666666667,"d":"1936.52"},1915.45,1892.5,6.41591]
[30,"BAJAJFINSV",5435.25,{"v":5420.416666666667,"d":"5420.42"},{"v":5372.833333333334,"d":"5372.83"},{"v":5310.416666666667,"d":"5310.42"},{"v":5262.833333333334,"d":"5262.83"},{"v":5482.833333333334,"d":"5482.83"},{"v":5530.416666666668,"d":"5530.42"},{"v":5592.833333333334,"d":"5592.83"},5468,5358,0.87173]
[31,"BALKRISIND",1283.2,{"v":1284.7166666666667,"d":"1284.72"},{"v":1263.4833333333333,"d":"1263.48"},{"v":1243.7666666666667,"d":"1243.77"},{"v":1222.5333333333333,"d":"1222.53"},{"v":1304.4333333333334,"d":"1304.43"},{"v":1325.666666666667,"d":"1325.67"},{"v":1345.3833333333334,"d":"1345.38"},1305.95,1265,6.75653]
[32,"BANKBARODA",143.2,{"v":141.83333333333334,"d":"141.83"},{"v":138.36666666666667,"d":"138.37"},{"v":133.53333333333333,"d":"133.53"},{"v":130.06666666666666,"d":"130.07"},{"v":146.66666666666669,"d":"146.67"},{"v":150.13333333333333,"d":"150.13"},{"v":154.9666666666667,"d":"154.97"},145.3,137,139.00165]
[33,"BANKINDIA",102,{"v":101.93333333333334,"d":"101.93"},{"v":99.06666666666668,"d":"99.07"},{"v":96.13333333333334,"d":"96.13"},{"v":93.26666666666668,"d":"93.27"},{"v":104.86666666666667,"d":"104.87"},{"v":107.73333333333335,"d":"107.73"},{"v":110.66666666666667,"d":"110.67"},104.8,99,116.1437]
[34,"BATAINDIA",793.15,{"v":790.3166666666666,"d":"790.32"},{"v":782.9833333333332,"d":"782.98"},{"v":772.8166666666666,"d":"772.82"},{"v":765.4833333333332,"d":"765.48"},{"v":800.4833333333332,"d":"800.48"},{"v":807.8166666666667,"d":"807.82"},{"v":817.9833333333332,"d":"817.98"},797.65,780.15,7.24719]
[35,"BERGEPAINT",279.8,278.25,{"v":275.5,"d":"275.50"},{"v":271.2,"d":"271.20"},268.45,282.55,{"v":285.3,"d":"285.30"},{"v":289.6,"d":"289.60"},281,273.95,5.84097]
[36,"BEL",133.2,{"v":132.96666666666667,"d":"132.97"},{"v":131.23333333333335,"d":"131.23"},{"v":129.26666666666668,"d":"129.27"},{"v":127.53333333333336,"d":"127.53"},{"v":134.93333333333334,"d":"134.93"},{"v":136.66666666666663,"d":"136.67"},{"v":138.63333333333333,"d":"138.63"},134.7,131,44.60919]
[37,"BHARATFIN",1148.2,{"v":1145.1166666666666,"d":"1145.12"},{"v":1137.2333333333331,"d":"1137.23"},{"v":1126.2666666666667,"d":"1126.27"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1156.083333333333,"d":"1156.08"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1174.933333333333,"d":"1174.93"},1153,1134.15,3.91523]
[38,"BHARATFORG",772.2,{"v":773.6833333333334,"d":"773.68"},{"v":765.1666666666667,"d":"765.17"},{"v":758.1333333333333,"d":"758.13"},{"v":749.6166666666667,"d":"749.62"},{"v":780.7166666666668,"d":"780.72"},{"v":789.2333333333335,"d":"789.23"},{"v":796.2666666666669,"d":"796.27"},782.2,766.65,9.09333]
[39,"BHEL",86.85,{"v":86.76666666666667,"d":"86.77"},{"v":86.28333333333333,"d":"86.28"},{"v":85.71666666666667,"d":"85.72"},{"v":85.23333333333333,"d":"85.23"},{"v":87.33333333333333,"d":"87.33"},{"v":87.81666666666665,"d":"87.82"},{"v":88.38333333333333,"d":"88.38"},87.25,86.2,31.81023]
[40,"BPCL",390.15,{"v":389.3666666666666,"d":"389.37"},{"v":383.98333333333323,"d":"383.98"},{"v":377.8166666666666,"d":"377.82"},{"v":372.4333333333332,"d":"372.43"},{"v":395.53333333333325,"d":"395.53"},{"v":400.9166666666666,"d":"400.92"},{"v":407.08333333333326,"d":"407.08"},394.75,383.2,44.46504]
[41,"BHARTIARTL",408.75,{"v":407.1666666666667,"d":"407.17"},{"v":402.58333333333337,"d":"402.58"},{"v":396.4166666666667,"d":"396.42"},{"v":391.83333333333337,"d":"391.83"},{"v":413.33333333333337,"d":"413.33"},{"v":417.91666666666674,"d":"417.92"},{"v":424.08333333333337,"d":"424.08"},411.75,401,45.18031]
[42,"INFRATEL",320.25,{"v":319.4166666666667,"d":"319.42"},{"v":314.1833333333334,"d":"314.18"},{"v":308.11666666666673,"d":"308.12"},{"v":302.88333333333344,"d":"302.88"},{"v":325.48333333333335,"d":"325.48"},{"v":330.7166666666666,"d":"330.72"},{"v":336.7833333333333,"d":"336.78"},324.65,313.35,43.60743]
[43,"BIOCON",653.2,{"v":658.4,"d":"658.40"},{"v":642.8,"d":"642.80"},{"v":632.4,"d":"632.40"},{"v":616.8,"d":"616.80"},{"v":668.8,"d":"668.80"},{"v":684.4000000000001,"d":"684.40"},{"v":694.8,"d":"694.80"},674,648,37.56962]
[44,"BOSCHLTD",19574.6,{"v":19618.333333333332,"d":"19618.33"},{"v":19371.666666666664,"d":"19371.67"},{"v":19168.733333333334,"d":"19168.73"},{"v":18922.066666666666,"d":"18922.07"},{"v":19821.266666666663,"d":"19821.27"},{"v":20067.933333333327,"d":"20067.93"},{"v":20270.86666666666,"d":"20270.87"},19865,19415.4,0.11785]
[45,"BRITANNIA",5460.75,{"v":5444.983333333334,"d":"5444.98"},{"v":5394.116666666667,"d":"5394.12"},{"v":5327.483333333334,"d":"5327.48"},{"v":5276.616666666667,"d":"5276.62"},{"v":5511.616666666667,"d":"5511.62"},{"v":5562.483333333334,"d":"5562.48"},{"v":5629.116666666667,"d":"5629.12"},5495.85,5378.35,0.88432]
[46,"CRISIL",1900.05,{"v":1907.2666666666667,"d":"1907.27"},{"v":1884.7833333333333,"d":"1884.78"},{"v":1869.5166666666667,"d":"1869.52"},{"v":1847.0333333333333,"d":"1847.03"},{"v":1922.5333333333333,"d":"1922.53"},{"v":1945.0166666666664,"d":"1945.02"},{"v":1960.2833333333333,"d":"1960.28"},1929.75,1892,0.05515]
[47,"CADILAHC",406.6,{"v":409.1333333333334,"d":"409.13"},{"v":402.5666666666668,"d":"402.57"},{"v":398.5333333333334,"d":"398.53"},{"v":391.9666666666668,"d":"391.97"},{"v":413.16666666666674,"d":"413.17"},{"v":419.73333333333335,"d":"419.73"},{"v":423.7666666666667,"d":"423.77"},415.7,405.1,7.77849]
[48,"CANBK",261.05,{"v":261.68333333333334,"d":"261.68"},{"v":253.86666666666667,"d":"253.87"},{"v":246.68333333333334,"d":"246.68"},{"v":238.86666666666667,"d":"238.87"},{"v":268.8666666666667,"d":"268.87"},{"v":276.6833333333334,"d":"276.68"},{"v":283.8666666666667,"d":"283.87"},269.5,254.5,96.21546]
[49,"CASTROLIND",195.9,{"v":195.0666666666667,"d":"195.07"},{"v":193.4333333333334,"d":"193.43"},{"v":190.9666666666667,"d":"190.97"},{"v":189.3333333333334,"d":"189.33"},{"v":197.5333333333334,"d":"197.53"},{"v":199.16666666666666,"d":"199.17"},{"v":201.63333333333338,"d":"201.63"},196.7,192.6,9.1154]
[50,"CENTRALBK",70.3,{"v":70.31666666666666,"d":"70.32"},{"v":68.98333333333332,"d":"68.98"},{"v":67.66666666666666,"d":"67.67"},{"v":66.33333333333331,"d":"66.33"},{"v":71.63333333333333,"d":"71.63"},{"v":72.96666666666667,"d":"72.97"},{"v":74.28333333333333,"d":"74.28"},71.65,69,4.63163]
[51,"CENTURYTEX",1249.75,{"v":1244.8833333333334,"d":"1244.88"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1214.7833333333335,"d":"1214.78"},{"v":1202.166666666667,"d":"1202.17"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1274.9833333333331,"d":"1274.98"},{"v":1292.4666666666667,"d":"1292.47"},1257.5,1227.4,6.44189]
[52,"CHOLAFIN",1736.1,{"v":1723.1666666666667,"d":"1723.17"},{"v":1694.9333333333334,"d":"1694.93"},{"v":1653.7666666666667,"d":"1653.77"},{"v":1625.5333333333333,"d":"1625.53"},{"v":1764.3333333333335,"d":"1764.33"},{"v":1792.5666666666666,"d":"1792.57"},{"v":1833.7333333333336,"d":"1833.73"},1751.4,1682,4.53196]
[53,"CIPLA",599.85,{"v":599.9499999999999,"d":"599.95"},{"v":592.8999999999999,"d":"592.90"},{"v":585.9499999999999,"d":"585.95"},{"v":578.8999999999999,"d":"578.90"},{"v":606.8999999999999,"d":"606.90"},{"v":613.9499999999998,"d":"613.95"},{"v":620.8999999999999,"d":"620.90"},607,593,10.31376]
[54,"COALINDIA",286.75,{"v":287.1666666666667,"d":"287.17"},{"v":282.08333333333337,"d":"282.08"},{"v":277.4166666666667,"d":"277.42"},{"v":272.33333333333337,"d":"272.33"},{"v":291.83333333333337,"d":"291.83"},{"v":296.91666666666674,"d":"296.92"},{"v":301.58333333333337,"d":"301.58"},292.25,282.5,22.11983]
[55,"COLPAL",1102.35,{"v":1105.6833333333334,"d":"1105.68"},{"v":1097.6666666666667,"d":"1097.67"},{"v":1092.9833333333333,"d":"1092.98"},{"v":1084.9666666666667,"d":"1084.97"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1123.0666666666668,"d":"1123.07"},1113.7,1101,2.09315]
[56,"CONCOR",1310.1,{"v":1309.8833333333334,"d":"1309.88"},{"v":1291.3666666666668,"d":"1291.37"},{"v":1272.6333333333334,"d":"1272.63"},{"v":1254.1166666666668,"d":"1254.12"},{"v":1328.6166666666668,"d":"1328.62"},{"v":1347.1333333333337,"d":"1347.13"},{"v":1365.8666666666668,"d":"1365.87"},1328.4,1291.15,3.70982]
[57,"COROMANDEL",483,{"v":481.6666666666667,"d":"481.67"},{"v":476.33333333333337,"d":"476.33"},{"v":469.6666666666667,"d":"469.67"},{"v":464.33333333333337,"d":"464.33"},{"v":488.33333333333337,"d":"488.33"},{"v":493.66666666666674,"d":"493.67"},{"v":500.33333333333337,"d":"500.33"},487,475,3.40515]
[58,"CROMPTON",232.95,{"v":231.4,"d":"231.40"},{"v":228,"d":"228.00"},{"v":223.04999999999998,"d":"223.05"},{"v":219.64999999999998,"d":"219.65"},{"v":236.35000000000002,"d":"236.35"},{"v":239.75000000000006,"d":"239.75"},{"v":244.70000000000005,"d":"244.70"},234.8,226.45,3.36735]
[59,"CUMMINSIND",760.25,759.15,{"v":751.3,"d":"751.30"},742.35,{"v":734.5,"d":"734.50"},{"v":768.0999999999999,"d":"768.10"},775.95,{"v":784.8999999999999,"d":"784.90"},767,750.2,4.24688]
[60,"DLF",222.35,{"v":222.54999999999998,"d":"222.55"},{"v":218.94999999999996,"d":"218.95"},{"v":215.54999999999998,"d":"215.55"},{"v":211.94999999999996,"d":"211.95"},{"v":225.94999999999996,"d":"225.95"},{"v":229.54999999999998,"d":"229.55"},{"v":232.94999999999996,"d":"232.95"},226.15,219.15,54.4134]
[61,"DABUR",366.45,{"v":364.6166666666666,"d":"364.62"},{"v":360.33333333333326,"d":"360.33"},{"v":354.21666666666664,"d":"354.22"},{"v":349.9333333333333,"d":"349.93"},{"v":370.73333333333323,"d":"370.73"},{"v":375.01666666666665,"d":"375.02"},{"v":381.1333333333332,"d":"381.13"},368.9,358.5,13.6795]
[62,"DALMIABHA",3034.2,{"v":3032.5499999999997,"d":"3032.55"},{"v":3010.0999999999995,"d":"3010.10"},{"v":2985.9999999999995,"d":"2986.00"},{"v":2963.5499999999993,"d":"2963.55"},{"v":3056.6499999999996,"d":"3056.65"},{"v":3079.0999999999995,"d":"3079.10"},{"v":3103.2,"d":"3103.20"},3055,3008.45,1.41487]
[63,"DHFL",634.5,{"v":633,"d":"633.00"},{"v":625,"d":"625.00"},{"v":615.5,"d":"615.50"},{"v":607.5,"d":"607.50"},{"v":642.5,"d":"642.50"},{"v":650.5,"d":"650.50"},{"v":660,"d":"660.00"},641,623.5,63.12696]
[64,"DISHTV",74.6,{"v":74.91666666666667,"d":"74.92"},{"v":73.83333333333334,"d":"73.83"},{"v":73.06666666666668,"d":"73.07"},{"v":71.98333333333335,"d":"71.98"},{"v":75.68333333333334,"d":"75.68"},{"v":76.76666666666668,"d":"76.77"},{"v":77.53333333333333,"d":"77.53"},76,74.15,30.73897]
[65,"DIVISLAB",1188.7,{"v":1182.8999999999999,"d":"1182.90"},{"v":1170.7999999999997,"d":"1170.80"},{"v":1152.8999999999999,"d":"1152.90"},{"v":1140.7999999999997,"d":"1140.80"},{"v":1200.7999999999997,"d":"1200.80"},{"v":1212.8999999999996,"d":"1212.90"},{"v":1230.7999999999997,"d":"1230.80"},1195,1165,4.80121]
[66,"LALPATHLAB",847.7,{"v":846.0333333333333,"d":"846.03"},{"v":842.6666666666666,"d":"842.67"},{"v":837.6333333333333,"d":"837.63"},{"v":834.2666666666667,"d":"834.27"},{"v":851.0666666666666,"d":"851.07"},{"v":854.4333333333334,"d":"854.43"},{"v":859.4666666666666,"d":"859.47"},849.4,841,0.19629]
[67,"DRREDDY",2097.75,{"v":2097.3166666666666,"d":"2097.32"},{"v":2082.4333333333334,"d":"2082.43"},{"v":2067.116666666667,"d":"2067.12"},{"v":2052.2333333333336,"d":"2052.23"},{"v":2112.633333333333,"d":"2112.63"},{"v":2127.5166666666664,"d":"2127.52"},{"v":2142.833333333333,"d":"2142.83"},2112.2,2082,3.19344]
[68,"EDELWEISS",284.05,{"v":281.9166666666667,"d":"281.92"},{"v":278.1333333333334,"d":"278.13"},{"v":272.2166666666667,"d":"272.22"},{"v":268.4333333333334,"d":"268.43"},{"v":287.83333333333337,"d":"287.83"},{"v":291.6166666666667,"d":"291.62"},{"v":297.53333333333336,"d":"297.53"},285.7,276,14.52147]
[69,"EICHERMOT",31599.3,{"v":31690.8,"d":"31690.80"},{"v":31144.899999999998,"d":"31144.90"},{"v":30690.5,"d":"30690.50"},{"v":30144.6,"d":"30144.60"},{"v":32145.199999999997,"d":"32145.20"},{"v":32691.1,"d":"32691.10"},{"v":33145.5,"d":"33145.50"},32236.7,31236.4,0.44446]
[70,"EMAMILTD",1115.75,{"v":1122.4333333333334,"d":"1122.43"},{"v":1106.3666666666668,"d":"1106.37"},{"v":1096.9833333333333,"d":"1096.98"},{"v":1080.9166666666667,"d":"1080.92"},{"v":1131.8166666666668,"d":"1131.82"},{"v":1147.8833333333334,"d":"1147.88"},{"v":1157.2666666666669,"d":"1157.27"},1138.5,1113.05,1.48821]
[71,"ENDURANCE",1285.95,{"v":1277.9833333333333,"d":"1277.98"},{"v":1263.9666666666667,"d":"1263.97"},{"v":1241.9833333333333,"d":"1241.98"},{"v":1227.9666666666667,"d":"1227.97"},{"v":1299.9666666666667,"d":"1299.97"},{"v":1313.9833333333336,"d":"1313.98"},{"v":1335.9666666666667,"d":"1335.97"},1292,1256,0.39748]
[72,"ENGINERSIN",156.4,{"v":156.86666666666667,"d":"156.87"},{"v":154.03333333333336,"d":"154.03"},{"v":151.66666666666669,"d":"151.67"},{"v":148.83333333333337,"d":"148.83"},{"v":159.23333333333335,"d":"159.23"},{"v":162.06666666666666,"d":"162.07"},{"v":164.43333333333334,"d":"164.43"},159.7,154.5,16.93865]
[73,"EXIDEIND",248.2,{"v":247.61666666666667,"d":"247.62"},{"v":243.73333333333335,"d":"243.73"},{"v":239.26666666666668,"d":"239.27"},{"v":235.38333333333335,"d":"235.38"},{"v":252.08333333333334,"d":"252.08"},{"v":255.96666666666667,"d":"255.97"},{"v":260.43333333333334,"d":"260.43"},251.5,243.15,21.84041]
[74,"FEDERALBNK",98.25,{"v":98.66666666666667,"d":"98.67"},{"v":97.08333333333334,"d":"97.08"},{"v":95.91666666666667,"d":"95.92"},{"v":94.33333333333334,"d":"94.33"},{"v":99.83333333333334,"d":"99.83"},{"v":101.41666666666669,"d":"101.42"},{"v":102.58333333333334,"d":"102.58"},100.25,97.5,166.78633]
[75,"GAIL",330.8,{"v":328.96666666666664,"d":"328.97"},{"v":326.2333333333333,"d":"326.23"},{"v":321.66666666666663,"d":"321.67"},{"v":318.9333333333333,"d":"318.93"},{"v":333.5333333333333,"d":"333.53"},{"v":336.26666666666665,"d":"336.27"},{"v":340.8333333333333,"d":"340.83"},331.7,324.4,18.9067]
[76,"GMRINFRA",20.35,{"v":20.333333333333332,"d":"20.33"},{"v":20.066666666666663,"d":"20.07"},{"v":19.78333333333333,"d":"19.78"},{"v":19.516666666666662,"d":"19.52"},{"v":20.616666666666664,"d":"20.62"},{"v":20.883333333333336,"d":"20.88"},{"v":21.166666666666664,"d":"21.17"},20.6,20.05,249.67571]
[77,"GSKCONS",6016.45,6021.75,5923.65,{"v":5830.849999999999,"d":"5830.85"},{"v":5732.749999999999,"d":"5732.75"},6114.55,{"v":6212.650000000001,"d":"6212.65"},{"v":6305.450000000001,"d":"6305.45"},6119.85,5928.95,0.07018]
[78,"GLAXO",2337.95,{"v":2333.0666666666666,"d":"2333.07"},{"v":2315.133333333333,"d":"2315.13"},{"v":2292.3166666666666,"d":"2292.32"},{"v":2274.383333333333,"d":"2274.38"},{"v":2355.883333333333,"d":"2355.88"},{"v":2373.8166666666666,"d":"2373.82"},{"v":2396.633333333333,"d":"2396.63"},2351,2310.25,0.07623]
[79,"GLENMARK",572.65,{"v":570.9,"d":"570.90"},{"v":566,"d":"566.00"},559.35,554.45,577.55,{"v":582.4499999999998,"d":"582.45"},{"v":589.0999999999999,"d":"589.10"},575.8,564.25,4.73739]
[80,"GODREJCP",1115.2,{"v":1113.8999999999999,"d":"1113.90"},{"v":1107.7999999999997,"d":"1107.80"},{"v":1100.3999999999999,"d":"1100.40"},{"v":1094.2999999999997,"d":"1094.30"},{"v":1121.2999999999997,"d":"1121.30"},{"v":1127.3999999999996,"d":"1127.40"},{"v":1134.7999999999997,"d":"1134.80"},1120,1106.5,1.80007]
[81,"GODREJIND",595.25,597.55,{"v":590.2499999999999,"d":"590.25"},{"v":585.2499999999999,"d":"585.25"},{"v":577.9499999999998,"d":"577.95"},602.55,{"v":609.8500000000001,"d":"609.85"},614.85,604.85,592.55,3.22583]
[82,"GRUH",676.45,{"v":677.8166666666666,"d":"677.82"},{"v":670.7333333333332,"d":"670.73"},{"v":665.0166666666667,"d":"665.02"},{"v":657.9333333333333,"d":"657.93"},{"v":683.5333333333332,"d":"683.53"},{"v":690.6166666666667,"d":"690.62"},{"v":696.3333333333331,"d":"696.33"},684.9,672.1,2.72415]
[83,"GPPL",149.95,{"v":149.53333333333333,"d":"149.53"},{"v":146.46666666666667,"d":"146.47"},{"v":142.98333333333335,"d":"142.98"},{"v":139.91666666666669,"d":"139.92"},{"v":153.01666666666665,"d":"153.02"},{"v":156.08333333333331,"d":"156.08"},{"v":159.56666666666663,"d":"159.57"},152.6,146.05,1.53092]
[84,"GSPL",181.05,181.85,{"v":179.39999999999998,"d":"179.40"},{"v":177.74999999999997,"d":"177.75"},{"v":175.29999999999995,"d":"175.30"},{"v":183.5,"d":"183.50"},185.95,{"v":187.60000000000002,"d":"187.60"},184.3,180.2,5.6863]
[85,"HCLTECH",1041.65,{"v":1055.7666666666667,"d":"1055.77"},{"v":1020.8833333333332,"d":"1020.88"},{"v":1000.1166666666666,"d":"1000.12"},{"v":965.2333333333331,"d":"965.23"},{"v":1076.5333333333333,"d":"1076.53"},{"v":1111.416666666667,"d":"1111.42"},{"v":1132.1833333333334,"d":"1132.18"},1090.65,1035,23.82304]
[86,"HDFCBANK",1923.4,{"v":1923.8,"d":"1923.80"},{"v":1912.1,"d":"1912.10"},{"v":1900.8,"d":"1900.80"},{"v":1889.1,"d":"1889.10"},{"v":1935.1,"d":"1935.10"},{"v":1946.8000000000002,"d":"1946.80"},{"v":1958.1,"d":"1958.10"},1935.5,1912.5,14.44252]
[87,"HAVELLS",549.75,{"v":550.0833333333334,"d":"550.08"},{"v":544.1666666666667,"d":"544.17"},{"v":538.5833333333334,"d":"538.58"},{"v":532.6666666666667,"d":"532.67"},{"v":555.6666666666667,"d":"555.67"},{"v":561.5833333333335,"d":"561.58"},{"v":567.1666666666667,"d":"567.17"},556,544.5,8.27785]
[88,"HEROMOTOCO",3713.5,3731.65,{"v":3686.3500000000004,"d":"3686.35"},{"v":3659.2000000000003,"d":"3659.20"},{"v":3613.9000000000005,"d":"3613.90"},{"v":3758.8,"d":"3758.80"},{"v":3804.1000000000004,"d":"3804.10"},3831.25,3776.95,3704.5,5.71451]
[89,"HEXAWARE",433.15,{"v":430.09999999999997,"d":"430.10"},{"v":425.44999999999993,"d":"425.45"},{"v":417.74999999999994,"d":"417.75"},{"v":413.0999999999999,"d":"413.10"},{"v":437.79999999999995,"d":"437.80"},{"v":442.44999999999993,"d":"442.45"},450.15,434.75,422.4,12.74165]
[90,"HINDALCO",234.95,{"v":235.63333333333333,"d":"235.63"},{"v":233.31666666666666,"d":"233.32"},{"v":231.68333333333334,"d":"231.68"},{"v":229.36666666666667,"d":"229.37"},{"v":237.26666666666665,"d":"237.27"},{"v":239.58333333333331,"d":"239.58"},{"v":241.21666666666664,"d":"241.22"},237.95,234,91.69183]
[91,"HINDPETRO",305.95,{"v":304.9666666666667,"d":"304.97"},{"v":298.4333333333334,"d":"298.43"},{"v":290.9166666666667,"d":"290.92"},{"v":284.3833333333334,"d":"284.38"},{"v":312.4833333333334,"d":"312.48"},{"v":319.0166666666667,"d":"319.02"},{"v":326.5333333333334,"d":"326.53"},311.5,297.45,69.71945]
[92,"HINDUNILVR",1473.95,1480.45,{"v":1463.4,"d":"1463.40"},{"v":1452.8500000000001,"d":"1452.85"},{"v":1435.8000000000002,"d":"1435.80"},{"v":1491,"d":"1491.00"},{"v":1508.0499999999997,"d":"1508.05"},{"v":1518.6,"d":"1518.60"},1497.5,1469.9,8.1877]
[93,"HINDZINC",327.1,{"v":326.0833333333333,"d":"326.08"},{"v":320.16666666666663,"d":"320.17"},{"v":313.2333333333333,"d":"313.23"},{"v":307.3166666666666,"d":"307.32"},{"v":333.01666666666665,"d":"333.02"},{"v":338.9333333333333,"d":"338.93"},{"v":345.8666666666667,"d":"345.87"},332,319.15,14.42493]
[94,"HUDCO",65.95,{"v":66.08333333333333,"d":"66.08"},{"v":65.36666666666666,"d":"65.37"},{"v":64.78333333333333,"d":"64.78"},{"v":64.06666666666666,"d":"64.07"},{"v":66.66666666666666,"d":"66.67"},{"v":67.38333333333333,"d":"67.38"},{"v":67.96666666666665,"d":"67.97"},66.8,65.5,10.61145]
[95,"HDFC",1853.75,{"v":1851.0333333333335,"d":"1851.03"},{"v":1842.7166666666672,"d":"1842.72"},{"v":1831.6833333333336,"d":"1831.68"},{"v":1823.3666666666672,"d":"1823.37"},{"v":1862.066666666667,"d":"1862.07"},{"v":1870.3833333333332,"d":"1870.38"},{"v":1881.416666666667,"d":"1881.42"},1859.35,1840,30.0577]
[96,"ITC",279.4,{"v":279.5833333333333,"d":"279.58"},{"v":278.21666666666664,"d":"278.22"},{"v":277.0333333333333,"d":"277.03"},{"v":275.66666666666663,"d":"275.67"},{"v":280.76666666666665,"d":"280.77"},{"v":282.1333333333333,"d":"282.13"},{"v":283.31666666666666,"d":"283.32"},280.95,278.4,97.32842]
[97,"ICICIBANK",287.9,{"v":285.2,"d":"285.20"},{"v":278.7,"d":"278.70"},{"v":269.5,"d":"269.50"},{"v":263,"d":"263.00"},{"v":294.4,"d":"294.40"},{"v":300.9,"d":"300.90"},{"v":310.09999999999997,"d":"310.10"},291.7,276,164.88361]
[98,"ICICIPRULI",433.2,{"v":436.3333333333333,"d":"436.33"},{"v":424.91666666666663,"d":"424.92"},{"v":416.6333333333333,"d":"416.63"},{"v":405.21666666666664,"d":"405.22"},{"v":444.6166666666666,"d":"444.62"},{"v":456.03333333333325,"d":"456.03"},{"v":464.3166666666666,"d":"464.32"},447.75,428.05,15.74198]
[99,"IDBI",67.35,{"v":67,"d":"67.00"},64.55,61.75,{"v":59.3,"d":"59.30"},{"v":69.8,"d":"69.80"},{"v":72.24999999999999,"d":"72.25"},75.05,69.45,64.2,241.37205]
[100,"IDFCBANK",47.95,{"v":48,"d":"48.00"},{"v":47.3,"d":"47.30"},46.65,{"v":45.949999999999996,"d":"45.95"},48.65,49.35,{"v":50,"d":"50.00"},48.7,47.35,100.88314]
[101,"IDFC",57,{"v":56.5,"d":"56.50"},{"v":55.7,"d":"55.70"},{"v":54.400000000000006,"d":"54.40"},{"v":53.60000000000001,"d":"53.60"},{"v":57.8,"d":"57.80"},{"v":58.599999999999994,"d":"58.60"},{"v":59.89999999999999,"d":"59.90"},57.3,55.2,108.54215]
[102,"IRB",264.4,{"v":264.21666666666664,"d":"264.22"},{"v":259.5333333333333,"d":"259.53"},{"v":254.66666666666669,"d":"254.67"},{"v":249.98333333333335,"d":"249.98"},{"v":269.08333333333326,"d":"269.08"},{"v":273.76666666666654,"d":"273.77"},{"v":278.6333333333332,"d":"278.63"},268.9,259.35,33.46667]
[103,"IDEA",68.8,69.05,{"v":68,"d":"68.00"},{"v":67.2,"d":"67.20"},66.15,69.85,{"v":70.89999999999998,"d":"70.90"},{"v":71.69999999999999,"d":"71.70"},70.1,68.25,135.66533]
[104,"IBULHSGFIN",1316.55,{"v":1321.8833333333332,"d":"1321.88"},{"v":1307.1666666666665,"d":"1307.17"},{"v":1297.7833333333333,"d":"1297.78"},{"v":1283.0666666666666,"d":"1283.07"},{"v":1331.2666666666664,"d":"1331.27"},{"v":1345.9833333333331,"d":"1345.98"},{"v":1355.3666666666663,"d":"1355.37"},1336.6,1312.5,6.54124]
[105,"INDIANB",314.05,{"v":314.1666666666667,"d":"314.17"},{"v":302.8833333333334,"d":"302.88"},{"v":291.7166666666667,"d":"291.72"},{"v":280.4333333333334,"d":"280.43"},{"v":325.33333333333337,"d":"325.33"},{"v":336.6166666666667,"d":"336.62"},{"v":347.78333333333336,"d":"347.78"},325.45,303,19.48944]
[106,"INDHOTEL",142.9,{"v":144.29999999999998,"d":"144.30"},{"v":141.09999999999997,"d":"141.10"},{"v":139.29999999999998,"d":"139.30"},{"v":136.09999999999997,"d":"136.10"},{"v":146.09999999999997,"d":"146.10"},{"v":149.29999999999995,"d":"149.30"},{"v":151.09999999999997,"d":"151.10"},147.5,142.5,5.52598]
[107,"IOC",162.9,{"v":162.28333333333333,"d":"162.28"},{"v":160.86666666666667,"d":"160.87"},{"v":158.83333333333334,"d":"158.83"},{"v":157.41666666666669,"d":"157.42"},{"v":164.31666666666666,"d":"164.32"},{"v":165.73333333333335,"d":"165.73"},{"v":167.76666666666665,"d":"167.77"},163.7,160.25,69.2357]
[108,"IGL",291.1,{"v":291.98333333333335,"d":"291.98"},{"v":289.1166666666667,"d":"289.12"},{"v":287.1333333333333,"d":"287.13"},{"v":284.26666666666665,"d":"284.27"},{"v":293.9666666666667,"d":"293.97"},{"v":296.83333333333337,"d":"296.83"},{"v":298.8166666666667,"d":"298.82"},294.85,290,21.50749]
[109,"INDUSINDBK",1884.7,{"v":1881.7,"d":"1881.70"},{"v":1867,"d":"1867.00"},{"v":1849.3,"d":"1849.30"},{"v":1834.6,"d":"1834.60"},{"v":1899.4,"d":"1899.40"},{"v":1914.1000000000004,"d":"1914.10"},{"v":1931.8000000000002,"d":"1931.80"},1896.4,1864,5.67026]
[110,"NAUKRI",1205.8,1212.25,1194.55,{"v":1183.3,"d":"1183.30"},{"v":1165.6,"d":"1165.60"},{"v":1223.5,"d":"1223.50"},{"v":1241.1999999999998,"d":"1241.20"},1252.45,1229.95,1201,0.15917]
[111,"INFY",1185.2,{"v":1183.6666666666667,"d":"1183.67"},{"v":1175.7333333333336,"d":"1175.73"},{"v":1166.2666666666669,"d":"1166.27"},{"v":1158.3333333333337,"d":"1158.33"},{"v":1193.1333333333334,"d":"1193.13"},{"v":1201.0666666666664,"d":"1201.07"},{"v":1210.5333333333333,"d":"1210.53"},1191.6,1174.2,38.31685]
[112,"INDIGO",1407.8,{"v":1436.0666666666668,"d":"1436.07"},{"v":1373.3833333333337,"d":"1373.38"},{"v":1338.966666666667,"d":"1338.97"},{"v":1276.2833333333338,"d":"1276.28"},{"v":1470.4833333333336,"d":"1470.48"},{"v":1533.1666666666665,"d":"1533.17"},{"v":1567.5833333333335,"d":"1567.58"},1498.75,1401.65,11.83442]
[113,"IPCALAB",735.95,{"v":730.3166666666666,"d":"730.32"},{"v":720.6333333333332,"d":"720.63"},{"v":705.3166666666666,"d":"705.32"},{"v":695.6333333333332,"d":"695.63"},{"v":745.6333333333332,"d":"745.63"},{"v":755.3166666666666,"d":"755.32"},{"v":770.6333333333332,"d":"770.63"},740,715,1.72342]
[114,"JSWENERGY",80.85,{"v":81.41666666666667,"d":"81.42"},{"v":80.18333333333334,"d":"80.18"},{"v":79.51666666666667,"d":"79.52"},{"v":78.28333333333333,"d":"78.28"},{"v":82.08333333333334,"d":"82.08"},{"v":83.31666666666666,"d":"83.32"},{"v":83.98333333333335,"d":"83.98"},82.65,80.75,5.39333]
[115,"JSWSTEEL",327.6,{"v":327.78333333333336,"d":"327.78"},{"v":325.2166666666667,"d":"325.22"},{"v":322.8333333333333,"d":"322.83"},{"v":320.26666666666665,"d":"320.27"},{"v":330.16666666666674,"d":"330.17"},{"v":332.73333333333346,"d":"332.73"},{"v":335.1166666666668,"d":"335.12"},330.35,325.4,27.04711]
[116,"JINDALSTEL",253.6,{"v":253.46666666666667,"d":"253.47"},{"v":250.13333333333333,"d":"250.13"},{"v":246.66666666666666,"d":"246.67"},{"v":243.33333333333331,"d":"243.33"},{"v":256.93333333333334,"d":"256.93"},{"v":260.26666666666665,"d":"260.27"},{"v":263.73333333333335,"d":"263.73"},256.8,250,56.90205]
[117,"JUBLFOOD",2551.35,{"v":2542.7666666666664,"d":"2542.77"},{"v":2519.683333333333,"d":"2519.68"},{"v":2488.0166666666664,"d":"2488.02"},{"v":2464.933333333333,"d":"2464.93"},{"v":2574.433333333333,"d":"2574.43"},{"v":2597.516666666667,"d":"2597.52"},{"v":2629.183333333333,"d":"2629.18"},2565.85,2511.1,6.7546]
[118,"JUBILANT",880.65,{"v":876.1333333333333,"d":"876.13"},{"v":862.2666666666667,"d":"862.27"},{"v":843.8833333333333,"d":"843.88"},{"v":830.0166666666667,"d":"830.02"},{"v":894.5166666666667,"d":"894.52"},{"v":908.3833333333332,"d":"908.38"},{"v":926.7666666666667,"d":"926.77"},890,857.75,4.65522]
[119,"KARURVYSYA",107.8,107.45,105.65,{"v":103.5,"d":"103.50"},{"v":101.7,"d":"101.70"},{"v":109.60000000000001,"d":"109.60"},{"v":111.39999999999999,"d":"111.40"},{"v":113.55000000000001,"d":"113.55"},109.25,105.3,11.1496]
[120,"KOTAKBANK",1188.75,{"v":1191.3999999999999,"d":"1191.40"},{"v":1175.7999999999997,"d":"1175.80"},1162.85,{"v":1147.2499999999998,"d":"1147.25"},{"v":1204.3499999999997,"d":"1204.35"},{"v":1219.9499999999996,"d":"1219.95"},{"v":1232.8999999999996,"d":"1232.90"},1207,1178.45,18.16266]
[121,"L&TFH",168.75,168.25,{"v":166.7,"d":"166.70"},{"v":164.64999999999998,"d":"164.65"},{"v":163.09999999999997,"d":"163.10"},{"v":170.3,"d":"170.30"},{"v":171.85000000000002,"d":"171.85"},{"v":173.90000000000003,"d":"173.90"},169.8,166.2,28.36644]
[122,"LICHSGFIN",542.35,{"v":545.6666666666667,"d":"545.67"},{"v":536.6333333333334,"d":"536.63"},{"v":530.9166666666667,"d":"530.92"},{"v":521.8833333333334,"d":"521.88"},{"v":551.3833333333334,"d":"551.38"},{"v":560.4166666666667,"d":"560.42"},{"v":566.1333333333334,"d":"566.13"},554.7,539.95,15.39582]
[123,"LT",1377.75,{"v":1371.4166666666667,"d":"1371.42"},{"v":1359.8333333333335,"d":"1359.83"},{"v":1341.9166666666667,"d":"1341.92"},{"v":1330.3333333333335,"d":"1330.33"},{"v":1389.3333333333335,"d":"1389.33"},{"v":1400.916666666667,"d":"1400.92"},{"v":1418.8333333333335,"d":"1418.83"},1383,1353.5,17.4628]
[124,"LUPIN",801.45,{"v":798.1166666666667,"d":"798.12"},{"v":790.4333333333334,"d":"790.43"},{"v":779.4166666666667,"d":"779.42"},{"v":771.7333333333335,"d":"771.73"},{"v":809.1333333333333,"d":"809.13"},{"v":816.8166666666665,"d":"816.82"},{"v":827.8333333333333,"d":"827.83"},805.8,787.1,13.57939]
[125,"MRF",80413.25,{"v":79294.78333333334,"d":"79294.78"},{"v":78019.56666666668,"d":"78019.57"},{"v":75625.88333333335,"d":"75625.88"},{"v":74350.66666666669,"d":"74350.67"},{"v":81688.46666666667,"d":"81688.47"},{"v":82963.68333333332,"d":"82963.68"},{"v":85357.36666666667,"d":"85357.37"},80570,76901.1,0.19559]
[126,"MGL",894.8,{"v":894.7666666666668,"d":"894.77"},{"v":887.8333333333335,"d":"887.83"},{"v":880.8666666666667,"d":"880.87"},{"v":873.9333333333334,"d":"873.93"},{"v":901.7333333333336,"d":"901.73"},{"v":908.6666666666667,"d":"908.67"},{"v":915.6333333333337,"d":"915.63"},901.7,887.8,1.41054]
[127,"M&MFIN",523.25,{"v":521.8,"d":"521.80"},{"v":514.7499999999999,"d":"514.75"},{"v":506.2499999999999,"d":"506.25"},{"v":499.1999999999998,"d":"499.20"},{"v":530.3,"d":"530.30"},{"v":537.3500000000001,"d":"537.35"},545.85,528.85,513.3,17.50331]
[128,"M&M",862.7,{"v":860.2333333333332,"d":"860.23"},{"v":853.6666666666665,"d":"853.67"},{"v":844.6333333333333,"d":"844.63"},{"v":838.0666666666666,"d":"838.07"},{"v":869.2666666666664,"d":"869.27"},{"v":875.8333333333333,"d":"875.83"},{"v":884.8666666666663,"d":"884.87"},866.8,851.2,10.87577]
[129,"MANAPPURAM",122.05,121.95,120.75,119.45,118.25,123.25,{"v":124.45000000000002,"d":"124.45"},125.75,123.15,120.65,31.59697]
[130,"MRPL",107.3,{"v":108.18333333333332,"d":"108.18"},{"v":106.01666666666665,"d":"106.02"},{"v":104.73333333333333,"d":"104.73"},{"v":102.56666666666666,"d":"102.57"},{"v":109.46666666666664,"d":"109.47"},{"v":111.6333333333333,"d":"111.63"},{"v":112.91666666666663,"d":"112.92"},110.35,106.9,16.34478]
[131,"MARICO",321.1,{"v":321.28333333333336,"d":"321.28"},{"v":318.3166666666667,"d":"318.32"},{"v":315.53333333333336,"d":"315.53"},{"v":312.5666666666667,"d":"312.57"},{"v":324.0666666666667,"d":"324.07"},{"v":327.0333333333333,"d":"327.03"},{"v":329.8166666666667,"d":"329.82"},324.25,318.5,11.5892]
[132,"MARUTI",8783.35,{"v":8878.483333333332,"d":"8878.48"},{"v":8619.966666666664,"d":"8619.97"},{"v":8456.583333333332,"d":"8456.58"},{"v":8198.066666666664,"d":"8198.07"},{"v":9041.866666666663,"d":"9041.87"},{"v":9300.38333333333,"d":"9300.38"},{"v":9463.766666666663,"d":"9463.77"},9137,8715.1,18.73816]
[133,"MFSL",508.4,{"v":511.33333333333326,"d":"511.33"},{"v":501.11666666666656,"d":"501.12"},{"v":493.8333333333333,"d":"493.83"},{"v":483.6166666666666,"d":"483.62"},{"v":518.6166666666666,"d":"518.62"},{"v":528.8333333333333,"d":"528.83"},{"v":536.1166666666664,"d":"536.12"},521.55,504.05,3.35538]
[134,"MINDTREE",1050.7,{"v":1058.0833333333333,"d":"1058.08"},{"v":1035.8666666666666,"d":"1035.87"},{"v":1021.0333333333333,"d":"1021.03"},{"v":998.8166666666666,"d":"998.82"},{"v":1072.9166666666665,"d":"1072.92"},{"v":1095.1333333333332,"d":"1095.13"},{"v":1109.9666666666665,"d":"1109.97"},1080.3,1043.25,24.86572]
[135,"MOTHERSUMI",353.95,{"v":354.15000000000003,"d":"354.15"},{"v":351.3500000000001,"d":"351.35"},{"v":348.75000000000006,"d":"348.75"},{"v":345.9500000000001,"d":"345.95"},{"v":356.75000000000006,"d":"356.75"},359.55,{"v":362.15000000000003,"d":"362.15"},356.95,351.55,33.6853]
[136,"MPHASIS",1008.75,{"v":998.9166666666666,"d":"998.92"},{"v":979.8333333333333,"d":"979.83"},{"v":950.9166666666666,"d":"950.92"},{"v":931.8333333333333,"d":"931.83"},{"v":1027.8333333333333,"d":"1027.83"},{"v":1046.9166666666665,"d":"1046.92"},{"v":1075.8333333333333,"d":"1075.83"},1018,970,2.27359]
[137,"MUTHOOTFIN",449.35,{"v":447.26666666666665,"d":"447.27"},{"v":443.1333333333333,"d":"443.13"},{"v":436.9166666666667,"d":"436.92"},{"v":432.78333333333336,"d":"432.78"},{"v":453.4833333333333,"d":"453.48"},{"v":457.6166666666666,"d":"457.62"},{"v":463.83333333333326,"d":"463.83"},451.4,441.05,4.01947]
[138,"NATCOPHARM",823.05,{"v":823.0833333333334,"d":"823.08"},{"v":817.9666666666667,"d":"817.97"},{"v":812.8833333333333,"d":"812.88"},{"v":807.7666666666667,"d":"807.77"},{"v":828.1666666666667,"d":"828.17"},{"v":833.2833333333333,"d":"833.28"},{"v":838.3666666666668,"d":"838.37"},828.2,818,1.1436]
[139,"NBCC",104.85,104.75,103.65,102.45,{"v":101.35000000000001,"d":"101.35"},105.95,107.05,108.25,105.85,103.55,15.82963]
[140,"NHPC",28.2,{"v":28.21666666666667,"d":"28.22"},{"v":27.833333333333336,"d":"27.83"},{"v":27.46666666666667,"d":"27.47"},{"v":27.083333333333336,"d":"27.08"},{"v":28.583333333333336,"d":"28.58"},{"v":28.96666666666667,"d":"28.97"},{"v":29.333333333333336,"d":"29.33"},28.6,27.85,76.75153]
[141,"NMDC",123.95,124.05,{"v":123.3,"d":"123.30"},122.65,{"v":121.9,"d":"121.90"},{"v":124.69999999999999,"d":"124.70"},{"v":125.44999999999999,"d":"125.45"},{"v":126.09999999999998,"d":"126.10"},124.8,123.4,9.08351]
[142,"NTPC",170.75,{"v":170.96666666666667,"d":"170.97"},{"v":169.18333333333334,"d":"169.18"},{"v":167.61666666666667,"d":"167.62"},{"v":165.83333333333334,"d":"165.83"},{"v":172.53333333333333,"d":"172.53"},{"v":174.3166666666667,"d":"174.32"},{"v":175.88333333333333,"d":"175.88"},172.75,169.4,77.7254]
[143,"NATIONALUM",81.7,{"v":81.35000000000001,"d":"81.35"},{"v":80.40000000000002,"d":"80.40"},{"v":79.10000000000001,"d":"79.10"},{"v":78.15000000000002,"d":"78.15"},{"v":82.65000000000002,"d":"82.65"},{"v":83.60000000000001,"d":"83.60"},{"v":84.90000000000002,"d":"84.90"},82.3,80.05,120.78641]
[144,"OBEROIRLTY",546.3,{"v":549.1,"d":"549.10"},{"v":537.5,"d":"537.50"},{"v":528.6999999999999,"d":"528.70"},{"v":517.0999999999999,"d":"517.10"},{"v":557.9000000000001,"d":"557.90"},{"v":569.5000000000002,"d":"569.50"},{"v":578.3000000000002,"d":"578.30"},560.7,540.3,2.45555]
[145,"ONGC",180.7,{"v":181.08333333333334,"d":"181.08"},{"v":179.16666666666669,"d":"179.17"},{"v":177.63333333333335,"d":"177.63"},{"v":175.7166666666667,"d":"175.72"},{"v":182.61666666666667,"d":"182.62"},{"v":184.53333333333336,"d":"184.53"},{"v":186.06666666666666,"d":"186.07"},183,179.55,46.87951]
[146,"OIL",231.3,{"v":231.41666666666666,"d":"231.42"},{"v":226.33333333333331,"d":"226.33"},{"v":221.36666666666665,"d":"221.37"},{"v":216.2833333333333,"d":"216.28"},{"v":236.38333333333333,"d":"236.38"},{"v":241.46666666666664,"d":"241.47"},{"v":246.43333333333334,"d":"246.43"},236.5,226.45,7.83876]
[147,"OFSS",4318.4,{"v":4283.8,"d":"4283.80"},{"v":4229.6,"d":"4229.60"},{"v":4140.8,"d":"4140.80"},{"v":4086.6000000000004,"d":"4086.60"},{"v":4372.6,"d":"4372.60"},{"v":4426.799999999999,"d":"4426.80"},{"v":4515.6,"d":"4515.60"},4338,4195,0.3376]
[148,"PCJEWELLER",177.8,{"v":192.28333333333333,"d":"192.28"},{"v":142.01666666666665,"d":"142.02"},{"v":106.23333333333332,"d":"106.23"},{"v":55.96666666666664,"d":"55.97"},{"v":228.06666666666666,"d":"228.07"},{"v":278.33333333333337,"d":"278.33"},{"v":314.1166666666667,"d":"314.12"},242.55,156.5,514.94975]
[149,"PIIND",875.35,{"v":875.2333333333332,"d":"875.23"},{"v":867.9666666666665,"d":"867.97"},{"v":860.5833333333333,"d":"860.58"},{"v":853.3166666666665,"d":"853.32"},{"v":882.6166666666664,"d":"882.62"},{"v":889.8833333333331,"d":"889.88"},{"v":897.2666666666664,"d":"897.27"},882.5,867.85,0.41529]
[150,"PNBHOUSING",1364.7,{"v":1364.4166666666667,"d":"1364.42"},{"v":1351.8333333333335,"d":"1351.83"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1326.3833333333334,"d":"1326.38"},{"v":1377.2833333333335,"d":"1377.28"},{"v":1389.866666666667,"d":"1389.87"},{"v":1402.7333333333336,"d":"1402.73"},1377,1351.55,0.36855]
[151,"PAGEIND",24070.55,{"v":24227.533333333336,"d":"24227.53"},{"v":23755.066666666673,"d":"23755.07"},{"v":23439.583333333336,"d":"23439.58"},{"v":22967.116666666672,"d":"22967.12"},{"v":24543.016666666674,"d":"24543.02"},{"v":25015.48333333334,"d":"25015.48"},{"v":25330.966666666674,"d":"25330.97"},24700,23912.05,0.17843]
[152,"PETRONET",227.55,{"v":228.63333333333333,"d":"228.63"},{"v":224.56666666666666,"d":"224.57"},{"v":221.58333333333334,"d":"221.58"},{"v":217.51666666666668,"d":"217.52"},{"v":231.61666666666665,"d":"231.62"},{"v":235.6833333333333,"d":"235.68"},{"v":238.66666666666663,"d":"238.67"},232.7,225.65,25.96881]
[153,"PIDILITIND",1068.7,{"v":1076.9166666666667,"d":"1076.92"},{"v":1054.8333333333335,"d":"1054.83"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1018.8833333333334,"d":"1018.88"},{"v":1090.7833333333335,"d":"1090.78"},{"v":1112.866666666667,"d":"1112.87"},{"v":1126.7333333333336,"d":"1126.73"},1099,1063.05,4.90937]
[154,"PEL",2635.8,{"v":2626.9333333333334,"d":"2626.93"},{"v":2603.866666666667,"d":"2603.87"},{"v":2571.9333333333334,"d":"2571.93"},{"v":2548.866666666667,"d":"2548.87"},{"v":2658.866666666667,"d":"2658.87"},{"v":2681.9333333333334,"d":"2681.93"},{"v":2713.866666666667,"d":"2713.87"},2650,2595,2.02898]
[155,"PFC",86.3,85.45,{"v":84.10000000000001,"d":"84.10"},{"v":81.9,"d":"81.90"},{"v":80.55000000000001,"d":"80.55"},87.65,{"v":89,"d":"89.00"},{"v":91.2,"d":"91.20"},86.8,83.25,53.97328]
[156,"POWERGRID",207.9,{"v":207.9,"d":"207.90"},{"v":207.10000000000002,"d":"207.10"},{"v":206.3,"d":"206.30"},{"v":205.50000000000003,"d":"205.50"},{"v":208.70000000000002,"d":"208.70"},{"v":209.50000000000003,"d":"209.50"},{"v":210.3,"d":"210.30"},208.7,207.1,41.46524]
[157,"PRESTIGE",291.85,{"v":293.78333333333336,"d":"293.78"},{"v":288.5666666666667,"d":"288.57"},{"v":285.28333333333336,"d":"285.28"},{"v":280.0666666666667,"d":"280.07"},{"v":297.0666666666667,"d":"297.07"},{"v":302.2833333333333,"d":"302.28"},{"v":305.5666666666667,"d":"305.57"},299,290.5,1.00355]
[158,"PGHH",9492,{"v":9470.166666666666,"d":"9470.17"},{"v":9247.333333333332,"d":"9247.33"},{"v":9002.666666666666,"d":"9002.67"},{"v":8779.833333333332,"d":"8779.83"},{"v":9714.833333333332,"d":"9714.83"},{"v":9937.666666666664,"d":"9937.67"},{"v":10182.333333333332,"d":"10182.33"},9693,9225.5,0.06958]
[159,"PNB",93.4,{"v":93.03333333333335,"d":"93.03"},{"v":91.4666666666667,"d":"91.47"},{"v":89.53333333333335,"d":"89.53"},{"v":87.9666666666667,"d":"87.97"},{"v":94.9666666666667,"d":"94.97"},{"v":96.53333333333333,"d":"96.53"},{"v":98.4666666666667,"d":"98.47"},94.6,91.1,252.05308]
[160,"RBLBANK",537.65,{"v":536.3166666666667,"d":"536.32"},{"v":527.6333333333334,"d":"527.63"},{"v":517.6166666666667,"d":"517.62"},{"v":508.9333333333334,"d":"508.93"},{"v":546.3333333333335,"d":"546.33"},{"v":555.0166666666667,"d":"555.02"},{"v":565.0333333333335,"d":"565.03"},545,526.3,36.87851]
[161,"RAJESHEXPO",700.45,{"v":698.5,"d":"698.50"},694.95,689.45,{"v":685.9000000000001,"d":"685.90"},{"v":704,"d":"704.00"},707.55,713.05,702.05,693,2.27111]
[162,"RELCAPITAL",431,{"v":434.3333333333333,"d":"434.33"},{"v":425.8666666666666,"d":"425.87"},{"v":420.7333333333333,"d":"420.73"},{"v":412.2666666666666,"d":"412.27"},{"v":439.46666666666664,"d":"439.47"},{"v":447.93333333333334,"d":"447.93"},{"v":453.06666666666666,"d":"453.07"},442.8,429.2,35.69065]
[163,"RCOM",15.95,{"v":16.2,"d":"16.20"},{"v":15.399999999999999,"d":"15.40"},14.85,{"v":14.049999999999999,"d":"14.05"},16.75,{"v":17.550000000000004,"d":"17.55"},{"v":18.099999999999998,"d":"18.10"},17,15.65,457.23]
[164,"RELIANCE",996.3,{"v":997.6,"d":"997.60"},{"v":984.2,"d":"984.20"},{"v":972.1,"d":"972.10"},{"v":958.7,"d":"958.70"},{"v":1009.7,"d":"1009.70"},{"v":1023.0999999999999,"d":"1023.10"},{"v":1035.2,"d":"1035.20"},1011,985.5,116.66267]
[165,"RELINFRA",443.7,{"v":445.5,"d":"445.50"},{"v":439.7,"d":"439.70"},{"v":435.7,"d":"435.70"},{"v":429.9,"d":"429.90"},{"v":449.5,"d":"449.50"},{"v":455.29999999999995,"d":"455.30"},{"v":459.3,"d":"459.30"},451.3,441.5,12.65156]
[166,"RPOWER",36.35,36.45,35.95,35.55,35.05,{"v":36.85000000000001,"d":"36.85"},{"v":37.35000000000001,"d":"37.35"},{"v":37.750000000000014,"d":"37.75"},36.95,36.05,40.5396]
[167,"RECLTD",126,{"v":126.33333333333333,"d":"126.33"},{"v":125.31666666666666,"d":"125.32"},{"v":124.63333333333334,"d":"124.63"},{"v":123.61666666666667,"d":"123.62"},{"v":127.01666666666665,"d":"127.02"},{"v":128.03333333333333,"d":"128.03"},{"v":128.71666666666664,"d":"128.72"},127.35,125.65,62.88012]
[168,"SRF",2380.55,{"v":2354.5,"d":"2354.50"},2309.05,2237.55,{"v":2192.1000000000004,"d":"2192.10"},{"v":2426,"d":"2426.00"},2471.45,2542.95,2399.95,2283,3.75466]
[169,"SHREECEM",17018.95,{"v":17139.833333333332,"d":"17139.83"},{"v":16758.666666666664,"d":"16758.67"},{"v":16498.38333333333,"d":"16498.38"},{"v":16117.216666666664,"d":"16117.22"},{"v":17400.116666666665,"d":"17400.12"},{"v":17781.28333333333,"d":"17781.28"},{"v":18041.566666666666,"d":"18041.57"},17521,16879.55,0.14614]
[170,"SRTRANSFIN",1627.25,{"v":1610.3333333333333,"d":"1610.33"},{"v":1551.9166666666665,"d":"1551.92"},{"v":1476.5833333333333,"d":"1476.58"},{"v":1418.1666666666665,"d":"1418.17"},{"v":1685.6666666666665,"d":"1685.67"},{"v":1744.083333333333,"d":"1744.08"},{"v":1819.4166666666665,"d":"1819.42"},1668.75,1535,24.36197]
[171,"SIEMENS",1095.45,{"v":1094.2,"d":"1094.20"},{"v":1086.4,"d":"1086.40"},{"v":1077.3500000000001,"d":"1077.35"},{"v":1069.5500000000002,"d":"1069.55"},1103.25,{"v":1111.0499999999997,"d":"1111.05"},{"v":1120.1,"d":"1120.10"},1102,1085.15,0.99491]
[172,"SBIN",242.6,{"v":240.54999999999998,"d":"240.55"},{"v":235.29999999999995,"d":"235.30"},{"v":227.99999999999997,"d":"228.00"},{"v":222.74999999999994,"d":"222.75"},{"v":247.84999999999997,"d":"247.85"},{"v":253.10000000000002,"d":"253.10"},{"v":260.4,"d":"260.40"},245.8,233.25,314.01889]
[173,"SAIL",77.35,{"v":77.13333333333334,"d":"77.13"},{"v":76.31666666666668,"d":"76.32"},{"v":75.28333333333333,"d":"75.28"},{"v":74.46666666666667,"d":"74.47"},{"v":78.16666666666669,"d":"78.17"},{"v":78.98333333333335,"d":"78.98"},{"v":80.0166666666667,"d":"80.02"},77.95,76.1,81.20654]
[174,"SPARC",418.45,{"v":420.5166666666667,"d":"420.52"},{"v":413.0333333333334,"d":"413.03"},{"v":407.61666666666673,"d":"407.62"},{"v":400.13333333333344,"d":"400.13"},{"v":425.9333333333334,"d":"425.93"},{"v":433.41666666666663,"d":"433.42"},{"v":438.83333333333337,"d":"438.83"},428,415.1,2.26099]
[175,"SUNPHARMA",524.15,{"v":521.9333333333333,"d":"521.93"},{"v":517.4666666666666,"d":"517.47"},{"v":510.7833333333333,"d":"510.78"},{"v":506.3166666666666,"d":"506.32"},{"v":528.6166666666666,"d":"528.62"},{"v":533.0833333333333,"d":"533.08"},{"v":539.7666666666665,"d":"539.77"},526.4,515.25,39.98704]
[176,"SUNTV",871.65,{"v":876.0166666666668,"d":"876.02"},{"v":864.0333333333335,"d":"864.03"},{"v":856.4166666666667,"d":"856.42"},{"v":844.4333333333335,"d":"844.43"},{"v":883.6333333333336,"d":"883.63"},{"v":895.6166666666669,"d":"895.62"},{"v":903.2333333333336,"d":"903.23"},888,868.4,8.898]
[177,"SUZLON",10.8,{"v":10.833333333333334,"d":"10.83"},{"v":10.666666666666668,"d":"10.67"},{"v":10.533333333333333,"d":"10.53"},{"v":10.366666666666667,"d":"10.37"},{"v":10.966666666666669,"d":"10.97"},{"v":11.133333333333336,"d":"11.13"},{"v":11.26666666666667,"d":"11.27"},11,10.7,155.38319]
[178,"SYNDIBANK",54.25,{"v":53.949999999999996,"d":"53.95"},{"v":52.39999999999999,"d":"52.40"},50.55,{"v":48.99999999999999,"d":"49.00"},{"v":55.79999999999999,"d":"55.80"},{"v":57.34999999999999,"d":"57.35"},{"v":59.19999999999999,"d":"59.20"},55.5,52.1,64.90319]
[179,"SYNGENE",615.6,{"v":626.7333333333333,"d":"626.73"},{"v":600.8666666666667,"d":"600.87"},{"v":586.1333333333333,"d":"586.13"},{"v":560.2666666666667,"d":"560.27"},{"v":641.4666666666667,"d":"641.47"},{"v":667.3333333333335,"d":"667.33"},{"v":682.0666666666667,"d":"682.07"},652.6,612,1.71754]
[180,"TV18BRDCST",64.65,{"v":64.93333333333332,"d":"64.93"},{"v":64.06666666666665,"d":"64.07"},{"v":63.48333333333332,"d":"63.48"},{"v":62.616666666666646,"d":"62.62"},{"v":65.51666666666665,"d":"65.52"},{"v":66.38333333333333,"d":"66.38"},{"v":66.96666666666665,"d":"66.97"},65.8,64.35,38.60004]
[181,"TVSMOTOR",666.8,{"v":662.0833333333334,"d":"662.08"},{"v":653.6666666666667,"d":"653.67"},{"v":640.5333333333334,"d":"640.53"},{"v":632.1166666666668,"d":"632.12"},{"v":675.2166666666667,"d":"675.22"},{"v":683.6333333333334,"d":"683.63"},{"v":696.7666666666667,"d":"696.77"},670.5,648.95,7.4516]
[182,"TATACHEM",736.95,{"v":732.5833333333334,"d":"732.58"},{"v":722.9666666666667,"d":"722.97"},{"v":708.9833333333333,"d":"708.98"},{"v":699.3666666666667,"d":"699.37"},{"v":746.5666666666667,"d":"746.57"},{"v":756.1833333333333,"d":"756.18"},{"v":770.1666666666667,"d":"770.17"},742.2,718.6,6.37514]
[183,"TATACOMM",621.15,{"v":621.8000000000001,"d":"621.80"},{"v":617.6000000000001,"d":"617.60"},{"v":614.0500000000001,"d":"614.05"},{"v":609.8500000000001,"d":"609.85"},{"v":625.3500000000001,"d":"625.35"},{"v":629.5500000000002,"d":"629.55"},{"v":633.1000000000001,"d":"633.10"},626,618.25,4.3196]
[184,"TCS",3451.95,{"v":3471.9833333333336,"d":"3471.98"},{"v":3399.966666666667,"d":"3399.97"},{"v":3347.9833333333336,"d":"3347.98"},{"v":3275.966666666667,"d":"3275.97"},{"v":3523.966666666667,"d":"3523.97"},{"v":3595.9833333333336,"d":"3595.98"},{"v":3647.966666666667,"d":"3647.97"},3544,3420,22.50665]
[185,"TATAGLOBAL",292.1,{"v":292.51666666666665,"d":"292.52"},{"v":290.6333333333333,"d":"290.63"},{"v":289.1666666666667,"d":"289.17"},{"v":287.28333333333336,"d":"287.28"},{"v":293.9833333333333,"d":"293.98"},{"v":295.8666666666666,"d":"295.87"},{"v":297.33333333333326,"d":"297.33"},294.4,291.05,18.58644]
[186,"TATAMTRDVR",188.75,{"v":187.91666666666666,"d":"187.92"},{"v":186.83333333333331,"d":"186.83"},{"v":184.91666666666666,"d":"184.92"},{"v":183.83333333333331,"d":"183.83"},{"v":189.83333333333331,"d":"189.83"},{"v":190.91666666666663,"d":"190.92"},{"v":192.83333333333331,"d":"192.83"},189,186,9.79525]
[187,"TATAMOTORS",336.9,{"v":335.2,"d":"335.20"},332.75,{"v":328.6,"d":"328.60"},{"v":326.15000000000003,"d":"326.15"},{"v":339.34999999999997,"d":"339.35"},{"v":341.7999999999999,"d":"341.80"},{"v":345.94999999999993,"d":"345.95"},337.65,331.05,88.04236]
[188,"TATAPOWER",87.8,{"v":87.19999999999999,"d":"87.20"},{"v":85.79999999999998,"d":"85.80"},{"v":83.8,"d":"83.80"},{"v":82.39999999999999,"d":"82.40"},{"v":89.19999999999997,"d":"89.20"},{"v":90.59999999999998,"d":"90.60"},{"v":92.59999999999997,"d":"92.60"},88.6,85.2,68.38988]
[189,"TATASTEEL",589.8,{"v":588.6,"d":"588.60"},582.45,{"v":575.1,"d":"575.10"},568.95,595.95,{"v":602.0999999999999,"d":"602.10"},609.45,594.75,581.25,47.17405]
[190,"TECHM",670.5,{"v":678.2666666666667,"d":"678.27"},{"v":660.6833333333333,"d":"660.68"},{"v":650.8666666666667,"d":"650.87"},{"v":633.2833333333333,"d":"633.28"},{"v":688.0833333333333,"d":"688.08"},{"v":705.6666666666667,"d":"705.67"},{"v":715.4833333333332,"d":"715.48"},695.85,668.45,37.56249]
[191,"RAMCOCEM",814.5,{"v":815.9,"d":"815.90"},804.75,{"v":795,"d":"795.00"},783.85,825.65,{"v":836.7999999999998,"d":"836.80"},846.55,827.05,806.15,2.06332]
[192,"TITAN",970,{"v":970.5333333333333,"d":"970.53"},{"v":963.0666666666666,"d":"963.07"},{"v":956.1333333333333,"d":"956.13"},{"v":948.6666666666666,"d":"948.67"},{"v":977.4666666666666,"d":"977.47"},{"v":984.9333333333333,"d":"984.93"},{"v":991.8666666666666,"d":"991.87"},978,963.6,10.49687]
[193,"TORNTPHARM",1384.25,{"v":1386.3500000000001,"d":"1386.35"},{"v":1363.7000000000003,"d":"1363.70"},1343.15,{"v":1320.5000000000002,"d":"1320.50"},{"v":1406.9000000000003,"d":"1406.90"},{"v":1429.5500000000004,"d":"1429.55"},{"v":1450.1000000000004,"d":"1450.10"},1409,1365.8,0.78863]
[194,"TORNTPOWER",241.2,{"v":241.20000000000002,"d":"241.20"},{"v":238.65000000000003,"d":"238.65"},{"v":236.10000000000002,"d":"236.10"},{"v":233.55000000000004,"d":"233.55"},{"v":243.75000000000003,"d":"243.75"},{"v":246.30000000000004,"d":"246.30"},{"v":248.85000000000002,"d":"248.85"},243.75,238.65,3.81688]
[195,"UPL",754.35,{"v":755.6333333333333,"d":"755.63"},{"v":750.3166666666666,"d":"750.32"},{"v":746.2833333333333,"d":"746.28"},{"v":740.9666666666666,"d":"740.97"},{"v":759.6666666666666,"d":"759.67"},{"v":764.9833333333335,"d":"764.98"},{"v":769.0166666666667,"d":"769.02"},760.95,751.6,11.41207]
[196,"ULTRACEMCO",4062.35,{"v":4073.7333333333336,"d":"4073.73"},{"v":4024.616666666667,"d":"4024.62"},{"v":3986.883333333333,"d":"3986.88"},{"v":3937.7666666666664,"d":"3937.77"},{"v":4111.466666666667,"d":"4111.47"},{"v":4160.583333333334,"d":"4160.58"},{"v":4198.3166666666675,"d":"4198.32"},4122.85,4036,1.27581]
[197,"UNIONBANK",94.6,{"v":94.10000000000001,"d":"94.10"},{"v":91.25000000000001,"d":"91.25"},{"v":87.9,"d":"87.90"},{"v":85.05000000000001,"d":"85.05"},{"v":97.45000000000002,"d":"97.45"},{"v":100.30000000000001,"d":"100.30"},{"v":103.65000000000002,"d":"103.65"},96.95,90.75,101.43708]
[198,"UBL",1186.55,1173.55,{"v":1150.1,"d":"1150.10"},{"v":1113.6499999999999,"d":"1113.65"},{"v":1090.1999999999998,"d":"1090.20"},{"v":1210,"d":"1210.00"},{"v":1233.4500000000003,"d":"1233.45"},{"v":1269.9,"d":"1269.90"},1197,1137.1,6.76393]
[199,"MCDOWELL-N",3573.95,{"v":3569.316666666667,"d":"3569.32"},{"v":3529.633333333334,"d":"3529.63"},{"v":3485.316666666667,"d":"3485.32"},{"v":3445.633333333334,"d":"3445.63"},{"v":3613.633333333334,"d":"3613.63"},{"v":3653.3166666666675,"d":"3653.32"},{"v":3697.633333333334,"d":"3697.63"},3609,3525,2.91865]
[200,"VGUARD",237.4,{"v":238.13333333333333,"d":"238.13"},{"v":235.61666666666665,"d":"235.62"},{"v":233.83333333333331,"d":"233.83"},{"v":231.31666666666663,"d":"231.32"},{"v":239.91666666666666,"d":"239.92"},{"v":242.4333333333333,"d":"242.43"},{"v":244.21666666666667,"d":"244.22"},240.65,236.35,4.92497]
[202,"VEDL",294.05,{"v":293.5333333333333,"d":"293.53"},{"v":290.5666666666666,"d":"290.57"},{"v":287.0833333333333,"d":"287.08"},{"v":284.1166666666666,"d":"284.12"},{"v":297.0166666666666,"d":"297.02"},{"v":299.9833333333333,"d":"299.98"},{"v":303.4666666666666,"d":"303.47"},296.5,290.05,68.53011]
[203,"VOLTAS",635.7,633.65,{"v":630.0999999999999,"d":"630.10"},{"v":624.4999999999999,"d":"624.50"},{"v":620.9499999999998,"d":"620.95"},639.25,{"v":642.8,"d":"642.80"},{"v":648.4000000000001,"d":"648.40"},637.2,628.05,7.98202]
[204,"WELSPUNIND",57.1,{"v":57,"d":"57.00"},56.15,{"v":55.199999999999996,"d":"55.20"},{"v":54.349999999999994,"d":"54.35"},57.95,{"v":58.8,"d":"58.80"},{"v":59.75000000000001,"d":"59.75"},57.85,56.05,9.45356]
[205,"WIPRO",276.15,{"v":276.6,"d":"276.60"},{"v":273.90000000000003,"d":"273.90"},{"v":271.65000000000003,"d":"271.65"},{"v":268.95000000000005,"d":"268.95"},278.85,{"v":281.55000000000007,"d":"281.55"},{"v":283.8,"d":"283.80"},279.3,274.35,24.44786]
[206,"WOCKPHARMA",817.8,{"v":811.7666666666665,"d":"811.77"},{"v":801.6333333333331,"d":"801.63"},{"v":785.4666666666666,"d":"785.47"},{"v":775.3333333333331,"d":"775.33"},{"v":827.933333333333,"d":"827.93"},{"v":838.0666666666665,"d":"838.07"},{"v":854.233333333333,"d":"854.23"},821.9,795.6,18.36179]
[207,"YESBANK",348.9,{"v":354.3333333333333,"d":"354.33"},{"v":339.66666666666663,"d":"339.67"},{"v":330.43333333333334,"d":"330.43"},{"v":315.76666666666665,"d":"315.77"},{"v":363.5666666666666,"d":"363.57"},{"v":378.23333333333323,"d":"378.23"},{"v":387.4666666666666,"d":"387.47"},369,345.1,522.30752]
[208,"ZEEL",591.65,{"v":588.5,"d":"588.50"},583.55,{"v":575.4499999999999,"d":"575.45"},{"v":570.4999999999999,"d":"570.50"},{"v":596.6,"d":"596.60"},{"v":601.5500000000001,"d":"601.55"},{"v":609.6500000000001,"d":"609.65"},593.45,580.4,5.52782]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-04-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20479.2,{"v":20446.850000000002,"d":"20446.85"},{"v":20388.500000000004,"d":"20388.50"},{"v":20297.800000000003,"d":"20297.80"},{"v":20239.450000000004,"d":"20239.45"},{"v":20537.550000000003,"d":"20537.55"},{"v":20595.9,"d":"20595.90"},{"v":20686.600000000002,"d":"20686.60"},20505.2,20356.15,0.00885]
[2,"8KMILES",795.65,804.75,{"v":783,"d":"783.00"},770.35,{"v":748.6,"d":"748.60"},{"v":817.4,"d":"817.40"},839.15,{"v":851.8,"d":"851.80"},826.5,792.1,1.59603]
[3,"ABB",1339.75,{"v":1349.7666666666667,"d":"1349.77"},{"v":1321.5333333333333,"d":"1321.53"},{"v":1303.3166666666666,"d":"1303.32"},{"v":1275.0833333333333,"d":"1275.08"},{"v":1367.9833333333333,"d":"1367.98"},{"v":1396.2166666666665,"d":"1396.22"},{"v":1414.4333333333334,"d":"1414.43"},1378,1331.55,0.6723]
[4,"ACC",1559.6,{"v":1556.8666666666668,"d":"1556.87"},{"v":1549.2833333333335,"d":"1549.28"},{"v":1538.9666666666667,"d":"1538.97"},{"v":1531.3833333333334,"d":"1531.38"},{"v":1567.1833333333336,"d":"1567.18"},{"v":1574.7666666666667,"d":"1574.77"},{"v":1585.0833333333337,"d":"1585.08"},1564.45,1546.55,2.28633]
[5,"AIAENG",1435.65,{"v":1428.4666666666665,"d":"1428.47"},{"v":1416.883333333333,"d":"1416.88"},{"v":1398.1166666666666,"d":"1398.12"},{"v":1386.533333333333,"d":"1386.53"},{"v":1447.233333333333,"d":"1447.23"},{"v":1458.8166666666664,"d":"1458.82"},{"v":1477.5833333333328,"d":"1477.58"},1440.05,1409.7,0.29028]
[6,"APLAPOLLO",2188.9,{"v":2176.5499999999997,"d":"2176.55"},{"v":2163.0999999999995,"d":"2163.10"},{"v":2137.2999999999997,"d":"2137.30"},{"v":2123.8499999999995,"d":"2123.85"},{"v":2202.3499999999995,"d":"2202.35"},{"v":2215.7999999999993,"d":"2215.80"},{"v":2241.5999999999995,"d":"2241.60"},2190,2150.75,0.09881]
[7,"AUBANK",731.65,{"v":727.0500000000001,"d":"727.05"},{"v":705.7000000000002,"d":"705.70"},{"v":679.7500000000001,"d":"679.75"},{"v":658.4000000000002,"d":"658.40"},{"v":753.0000000000001,"d":"753.00"},774.35,{"v":800.3000000000001,"d":"800.30"},748.4,701.1,6.55392]
[8,"AARTIIND",1325.9,{"v":1321.2666666666667,"d":"1321.27"},{"v":1312.5333333333333,"d":"1312.53"},{"v":1299.1666666666667,"d":"1299.17"},{"v":1290.4333333333334,"d":"1290.43"},{"v":1334.6333333333332,"d":"1334.63"},{"v":1343.3666666666663,"d":"1343.37"},{"v":1356.7333333333331,"d":"1356.73"},1330,1307.9,0.38869]
[9,"ABAN",173.85,175.15,{"v":171,"d":"171.00"},168.15,{"v":164,"d":"164.00"},{"v":178,"d":"178.00"},{"v":182.15000000000003,"d":"182.15"},{"v":185,"d":"185.00"},179.3,172.3,14.90909]
[10,"ADANIENT",141.8,{"v":143.54999999999998,"d":"143.55"},{"v":138.49999999999997,"d":"138.50"},{"v":135.2,"d":"135.20"},{"v":130.14999999999998,"d":"130.15"},{"v":146.84999999999997,"d":"146.85"},{"v":151.89999999999998,"d":"151.90"},{"v":155.19999999999996,"d":"155.20"},148.6,140.25,75.60641]
[11,"ADANIPORTS",402.45,{"v":402.21666666666664,"d":"402.22"},{"v":398.5333333333333,"d":"398.53"},{"v":394.6166666666667,"d":"394.62"},{"v":390.93333333333334,"d":"390.93"},{"v":406.13333333333327,"d":"406.13"},{"v":409.81666666666655,"d":"409.82"},{"v":413.73333333333323,"d":"413.73"},405.9,398.3,82.10865]
[12,"ADANIPOWER",25.3,25.05,{"v":24.650000000000002,"d":"24.65"},{"v":24,"d":"24.00"},{"v":23.6,"d":"23.60"},{"v":25.700000000000003,"d":"25.70"},{"v":26.1,"d":"26.10"},{"v":26.750000000000004,"d":"26.75"},25.45,24.4,117.72328]
[13,"ADANITRANS",169.55,{"v":170.58333333333334,"d":"170.58"},{"v":166.36666666666667,"d":"166.37"},{"v":163.18333333333334,"d":"163.18"},{"v":158.96666666666667,"d":"158.97"},{"v":173.76666666666668,"d":"173.77"},{"v":177.98333333333332,"d":"177.98"},{"v":181.16666666666669,"d":"181.17"},174.8,167.4,19.21518]
[14,"ABFRL",145.3,{"v":145.8,"d":"145.80"},{"v":143.8,"d":"143.80"},{"v":142.3,"d":"142.30"},{"v":140.3,"d":"140.30"},{"v":147.3,"d":"147.30"},{"v":149.3,"d":"149.30"},{"v":150.8,"d":"150.80"},147.8,144.3,1.81378]
[15,"ADVENZYMES",254.6,{"v":255.13333333333335,"d":"255.13"},{"v":249.2666666666667,"d":"249.27"},{"v":243.93333333333337,"d":"243.93"},{"v":238.06666666666672,"d":"238.07"},{"v":260.4666666666667,"d":"260.47"},{"v":266.3333333333333,"d":"266.33"},{"v":271.6666666666667,"d":"271.67"},261,249.8,4.31462]
[16,"AEGISCHEM",287.45,{"v":287.71666666666664,"d":"287.72"},{"v":283.88333333333327,"d":"283.88"},{"v":280.3166666666666,"d":"280.32"},{"v":276.48333333333323,"d":"276.48"},{"v":291.2833333333333,"d":"291.28"},{"v":295.1166666666667,"d":"295.12"},{"v":298.68333333333334,"d":"298.68"},291.55,284.15,0.60267]
[17,"AHLUCONT",422.2,{"v":422.4166666666667,"d":"422.42"},{"v":419.83333333333337,"d":"419.83"},{"v":417.4666666666667,"d":"417.47"},{"v":414.8833333333334,"d":"414.88"},{"v":424.78333333333336,"d":"424.78"},{"v":427.36666666666673,"d":"427.37"},{"v":429.73333333333335,"d":"429.73"},425,420.05,0.062]
[18,"AJANTPHARM",1353.45,{"v":1355.3,"d":"1355.30"},{"v":1340.1499999999999,"d":"1340.15"},1326.85,{"v":1311.6999999999998,"d":"1311.70"},{"v":1368.6,"d":"1368.60"},1383.75,1397.05,1370.45,1342,1.40661]
[19,"AKZOINDIA",1915.75,1915.45,{"v":1905.9,"d":"1905.90"},1896.05,{"v":1886.5,"d":"1886.50"},{"v":1925.3000000000002,"d":"1925.30"},1934.85,{"v":1944.7000000000003,"d":"1944.70"},1925,1905.6,0.02507]
[20,"APLLTD",529.7,{"v":527.2333333333333,"d":"527.23"},{"v":523.4666666666667,"d":"523.47"},{"v":517.2333333333333,"d":"517.23"},{"v":513.4666666666667,"d":"513.47"},{"v":533.4666666666667,"d":"533.47"},{"v":537.2333333333333,"d":"537.23"},{"v":543.4666666666667,"d":"543.47"},531,521,0.26427]
[21,"ALKEM",1969.05,{"v":1949.0166666666667,"d":"1949.02"},{"v":1921.0333333333333,"d":"1921.03"},{"v":1873.0166666666667,"d":"1873.02"},{"v":1845.0333333333333,"d":"1845.03"},{"v":1997.0333333333333,"d":"1997.03"},{"v":2025.0166666666664,"d":"2025.02"},{"v":2073.0333333333333,"d":"2073.03"},1977,1901,0.22494]
[22,"ALBK",49.15,{"v":48.76666666666667,"d":"48.77"},{"v":47.33333333333334,"d":"47.33"},{"v":45.51666666666667,"d":"45.52"},{"v":44.08333333333334,"d":"44.08"},{"v":50.58333333333334,"d":"50.58"},{"v":52.016666666666666,"d":"52.02"},{"v":53.83333333333334,"d":"53.83"},50.2,46.95,57.27494]
[23,"ALLCARGO",143.5,{"v":144.7,"d":"144.70"},{"v":141.49999999999997,"d":"141.50"},{"v":139.49999999999997,"d":"139.50"},{"v":136.29999999999995,"d":"136.30"},{"v":146.7,"d":"146.70"},{"v":149.90000000000003,"d":"149.90"},{"v":151.9,"d":"151.90"},147.9,142.7,5.90764]
[24,"AMARAJABAT",859.45,{"v":858.3833333333332,"d":"858.38"},{"v":841.8666666666664,"d":"841.87"},{"v":824.2833333333332,"d":"824.28"},{"v":807.7666666666664,"d":"807.77"},{"v":875.9666666666665,"d":"875.97"},{"v":892.4833333333333,"d":"892.48"},{"v":910.0666666666665,"d":"910.07"},874.9,840.8,7.1378]
[25,"AMBUJACEM",244.9,{"v":244.23333333333335,"d":"244.23"},{"v":242.4666666666667,"d":"242.47"},{"v":240.03333333333336,"d":"240.03"},{"v":238.2666666666667,"d":"238.27"},{"v":246.66666666666669,"d":"246.67"},{"v":248.43333333333334,"d":"248.43"},{"v":250.86666666666667,"d":"250.87"},246,241.8,14.64396]
[26,"ANDHRABANK",40.2,39.35,{"v":38.1,"d":"38.10"},{"v":36,"d":"36.00"},34.75,41.45,{"v":42.7,"d":"42.70"},{"v":44.800000000000004,"d":"44.80"},40.6,37.25,107.19415]
[27,"APARINDS",782.45,{"v":792.5,"d":"792.50"},{"v":764,"d":"764.00"},745.55,717.05,810.95,839.45,{"v":857.9000000000001,"d":"857.90"},821,774.05,0.10402]
[28,"APOLLOHOSP",1072.4,1073.45,1064.95,{"v":1057.5,"d":"1057.50"},{"v":1049,"d":"1049.00"},{"v":1080.9,"d":"1080.90"},{"v":1089.4,"d":"1089.40"},{"v":1096.8500000000001,"d":"1096.85"},1081.95,1066,3.25182]
[29,"APOLLOTYRE",292.85,{"v":291.0833333333333,"d":"291.08"},{"v":288.26666666666665,"d":"288.27"},{"v":283.68333333333334,"d":"283.68"},{"v":280.8666666666667,"d":"280.87"},{"v":295.66666666666663,"d":"295.67"},{"v":298.48333333333335,"d":"298.48"},{"v":303.0666666666666,"d":"303.07"},293.9,286.5,28.52936]
[30,"ARVIND",414.65,{"v":416.84999999999997,"d":"416.85"},{"v":406.19999999999993,"d":"406.20"},{"v":397.74999999999994,"d":"397.75"},{"v":387.0999999999999,"d":"387.10"},{"v":425.29999999999995,"d":"425.30"},{"v":435.94999999999993,"d":"435.95"},{"v":444.4,"d":"444.40"},427.5,408.4,15.28161]
[31,"ASHOKLEY",162,{"v":162.51666666666665,"d":"162.52"},{"v":160.58333333333331,"d":"160.58"},{"v":159.16666666666666,"d":"159.17"},{"v":157.23333333333332,"d":"157.23"},{"v":163.9333333333333,"d":"163.93"},{"v":165.86666666666665,"d":"165.87"},{"v":167.2833333333333,"d":"167.28"},164.45,161.1,98.27879]
[32,"ASHOKA",277.1,{"v":275.9666666666667,"d":"275.97"},{"v":272.33333333333337,"d":"272.33"},{"v":267.56666666666666,"d":"267.57"},{"v":263.93333333333334,"d":"263.93"},{"v":280.7333333333334,"d":"280.73"},{"v":284.36666666666673,"d":"284.37"},{"v":289.13333333333344,"d":"289.13"},279.6,271.2,1.44272]
[33,"ASIANPAINT",1181.6,{"v":1181.6499999999999,"d":"1181.65"},{"v":1164.1999999999998,"d":"1164.20"},{"v":1146.8,"d":"1146.80"},1129.35,{"v":1199.0499999999997,"d":"1199.05"},{"v":1216.5,"d":"1216.50"},{"v":1233.8999999999996,"d":"1233.90"},1199.1,1164.25,8.03227]
[34,"ASTRAZEN",997.2,{"v":997.7333333333332,"d":"997.73"},{"v":984.4666666666665,"d":"984.47"},{"v":971.7333333333332,"d":"971.73"},{"v":958.4666666666665,"d":"958.47"},{"v":1010.4666666666665,"d":"1010.47"},{"v":1023.7333333333331,"d":"1023.73"},{"v":1036.4666666666665,"d":"1036.47"},1011,985,0.0173]
[35,"ASTRAL",903.5,{"v":907.8333333333334,"d":"907.83"},{"v":893.6666666666667,"d":"893.67"},{"v":883.8333333333334,"d":"883.83"},{"v":869.6666666666667,"d":"869.67"},{"v":917.6666666666667,"d":"917.67"},{"v":931.8333333333335,"d":"931.83"},{"v":941.6666666666667,"d":"941.67"},922,898,0.17873]
[36,"ATUL",2919.25,{"v":2919.4166666666665,"d":"2919.42"},{"v":2749.833333333333,"d":"2749.83"},{"v":2580.4166666666665,"d":"2580.42"},{"v":2410.833333333333,"d":"2410.83"},{"v":3088.833333333333,"d":"3088.83"},{"v":3258.416666666666,"d":"3258.42"},{"v":3427.833333333333,"d":"3427.83"},3089,2750,1.63072]
[37,"AUROPHARMA",630.65,{"v":629.7666666666667,"d":"629.77"},{"v":625.1333333333333,"d":"625.13"},{"v":619.6166666666667,"d":"619.62"},{"v":614.9833333333333,"d":"614.98"},{"v":635.2833333333333,"d":"635.28"},{"v":639.9166666666665,"d":"639.92"},{"v":645.4333333333333,"d":"645.43"},634.4,624.25,10.48917]
[38,"AVANTIFEED",2486.4,{"v":2493.7999999999997,"d":"2493.80"},{"v":2467.5999999999995,"d":"2467.60"},{"v":2448.7999999999997,"d":"2448.80"},{"v":2422.5999999999995,"d":"2422.60"},{"v":2512.5999999999995,"d":"2512.60"},{"v":2538.7999999999993,"d":"2538.80"},{"v":2557.5999999999995,"d":"2557.60"},2520,2475,0.82507]
[39,"DMART",1483,{"v":1485.6833333333334,"d":"1485.68"},{"v":1475.6166666666668,"d":"1475.62"},{"v":1468.2333333333333,"d":"1468.23"},{"v":1458.1666666666667,"d":"1458.17"},{"v":1493.0666666666668,"d":"1493.07"},{"v":1503.1333333333334,"d":"1503.13"},{"v":1510.5166666666669,"d":"1510.52"},1495.75,1478.3,5.35094]
[40,"AXISBANK",539.2,{"v":521.1833333333334,"d":"521.18"},{"v":499.26666666666677,"d":"499.27"},{"v":459.33333333333337,"d":"459.33"},{"v":437.41666666666674,"d":"437.42"},{"v":561.1166666666668,"d":"561.12"},{"v":583.0333333333333,"d":"583.03"},{"v":622.9666666666668,"d":"622.97"},543.1,481.25,588.59461]
[41,"BASF",2057.3,{"v":2041.3333333333333,"d":"2041.33"},{"v":2000.9666666666667,"d":"2000.97"},{"v":1944.6333333333334,"d":"1944.63"},{"v":1904.2666666666669,"d":"1904.27"},{"v":2097.6666666666665,"d":"2097.67"},{"v":2138.033333333333,"d":"2138.03"},{"v":2194.3666666666663,"d":"2194.37"},2081.7,1985,0.21947]
[42,"BEML",1060.6,{"v":1059.0666666666666,"d":"1059.07"},{"v":1041.6333333333332,"d":"1041.63"},{"v":1022.6666666666665,"d":"1022.67"},{"v":1005.2333333333331,"d":"1005.23"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1095.4666666666667,"d":"1095.47"},{"v":1114.4333333333334,"d":"1114.43"},1076.5,1040.1,5.40505]
[43,"BFUTILITIE",424.7,427.95,{"v":417.84999999999997,"d":"417.85"},{"v":411,"d":"411.00"},{"v":400.9,"d":"400.90"},{"v":434.79999999999995,"d":"434.80"},{"v":444.9,"d":"444.90"},{"v":451.74999999999994,"d":"451.75"},438.05,421.1,9.90527]
[44,"BGRENERGY",108.55,{"v":109.39999999999999,"d":"109.40"},{"v":107.24999999999999,"d":"107.25"},{"v":105.94999999999999,"d":"105.95"},{"v":103.79999999999998,"d":"103.80"},{"v":110.69999999999999,"d":"110.70"},112.85,{"v":114.14999999999999,"d":"114.15"},111.55,108.1,0.52791]
[45,"BSE",812.05,{"v":812.4166666666666,"d":"812.42"},{"v":807.6333333333332,"d":"807.63"},{"v":803.2166666666666,"d":"803.22"},{"v":798.4333333333332,"d":"798.43"},{"v":816.8333333333333,"d":"816.83"},{"v":821.6166666666668,"d":"821.62"},{"v":826.0333333333333,"d":"826.03"},817.2,808,0.74556]
[46,"BAJAJ-AUTO",2947.15,{"v":2932.383333333333,"d":"2932.38"},{"v":2904.7666666666664,"d":"2904.77"},{"v":2862.383333333333,"d":"2862.38"},{"v":2834.7666666666664,"d":"2834.77"},{"v":2974.7666666666664,"d":"2974.77"},{"v":3002.383333333333,"d":"3002.38"},{"v":3044.7666666666664,"d":"3044.77"},2960,2890,3.65533]
[47,"BAJAJCORP",456.65,464.55,{"v":444.1,"d":"444.10"},431.55,{"v":411.1,"d":"411.10"},{"v":477.1,"d":"477.10"},{"v":497.54999999999995,"d":"497.55"},{"v":510.1,"d":"510.10"},485,452,0.60608]
[48,"BAJAJELEC",653.8,{"v":655.9666666666667,"d":"655.97"},{"v":648.9333333333334,"d":"648.93"},{"v":644.0666666666667,"d":"644.07"},{"v":637.0333333333334,"d":"637.03"},{"v":660.8333333333334,"d":"660.83"},{"v":667.8666666666667,"d":"667.87"},{"v":672.7333333333333,"d":"672.73"},663,651.1,3.05806]
[49,"BAJFINANCE",1901.15,{"v":1903.0333333333335,"d":"1903.03"},{"v":1890.616666666667,"d":"1890.62"},{"v":1880.0833333333335,"d":"1880.08"},{"v":1867.666666666667,"d":"1867.67"},{"v":1913.566666666667,"d":"1913.57"},{"v":1925.9833333333336,"d":"1925.98"},{"v":1936.516666666667,"d":"1936.52"},1915.45,1892.5,6.41591]
[50,"BAJAJFINSV",5435.25,{"v":5420.416666666667,"d":"5420.42"},{"v":5372.833333333334,"d":"5372.83"},{"v":5310.416666666667,"d":"5310.42"},{"v":5262.833333333334,"d":"5262.83"},{"v":5482.833333333334,"d":"5482.83"},{"v":5530.416666666668,"d":"5530.42"},{"v":5592.833333333334,"d":"5592.83"},5468,5358,0.87173]
[51,"BAJAJHIND",8.5,{"v":8.533333333333333,"d":"8.53"},{"v":8.266666666666666,"d":"8.27"},{"v":8.033333333333333,"d":"8.03"},{"v":7.766666666666666,"d":"7.77"},{"v":8.766666666666666,"d":"8.77"},{"v":9.033333333333335,"d":"9.03"},{"v":9.266666666666666,"d":"9.27"},8.8,8.3,35.18907]
[52,"BAJAJHLDNG",2645.95,2638.35,{"v":2618.7,"d":"2618.70"},2591.45,{"v":2571.7999999999997,"d":"2571.80"},{"v":2665.6,"d":"2665.60"},{"v":2685.2500000000005,"d":"2685.25"},{"v":2712.5,"d":"2712.50"},2658,2611.1,0.59293]
[53,"BALKRISIND",1283.2,{"v":1284.7166666666667,"d":"1284.72"},{"v":1263.4833333333333,"d":"1263.48"},{"v":1243.7666666666667,"d":"1243.77"},{"v":1222.5333333333333,"d":"1222.53"},{"v":1304.4333333333334,"d":"1304.43"},{"v":1325.666666666667,"d":"1325.67"},{"v":1345.3833333333334,"d":"1345.38"},1305.95,1265,6.75653]
[54,"BALLARPUR",13.35,{"v":13.366666666666665,"d":"13.37"},{"v":13.18333333333333,"d":"13.18"},{"v":13.016666666666664,"d":"13.02"},{"v":12.833333333333329,"d":"12.83"},{"v":13.533333333333331,"d":"13.53"},{"v":13.716666666666665,"d":"13.72"},{"v":13.883333333333333,"d":"13.88"},13.55,13.2,8.42352]
[55,"BALMLAWRIE",218.95,219.35,{"v":216.7,"d":"216.70"},214.45,{"v":211.79999999999998,"d":"211.80"},{"v":221.6,"d":"221.60"},{"v":224.25000000000003,"d":"224.25"},{"v":226.5,"d":"226.50"},222,217.1,0.76279]
[56,"BALRAMCHIN",66.7,{"v":66.93333333333334,"d":"66.93"},{"v":64.51666666666668,"d":"64.52"},{"v":62.33333333333334,"d":"62.33"},{"v":59.916666666666686,"d":"59.92"},{"v":69.11666666666667,"d":"69.12"},{"v":71.53333333333333,"d":"71.53"},{"v":73.71666666666667,"d":"73.72"},69.35,64.75,75.1868]
[57,"BANKBARODA",143.2,{"v":141.83333333333334,"d":"141.83"},{"v":138.36666666666667,"d":"138.37"},{"v":133.53333333333333,"d":"133.53"},{"v":130.06666666666666,"d":"130.07"},{"v":146.66666666666669,"d":"146.67"},{"v":150.13333333333333,"d":"150.13"},{"v":154.9666666666667,"d":"154.97"},145.3,137,139.00165]
[58,"BANKINDIA",102,{"v":101.93333333333334,"d":"101.93"},{"v":99.06666666666668,"d":"99.07"},{"v":96.13333333333334,"d":"96.13"},{"v":93.26666666666668,"d":"93.27"},{"v":104.86666666666667,"d":"104.87"},{"v":107.73333333333335,"d":"107.73"},{"v":110.66666666666667,"d":"110.67"},104.8,99,116.1437]
[59,"BATAINDIA",793.15,{"v":790.3166666666666,"d":"790.32"},{"v":782.9833333333332,"d":"782.98"},{"v":772.8166666666666,"d":"772.82"},{"v":765.4833333333332,"d":"765.48"},{"v":800.4833333333332,"d":"800.48"},{"v":807.8166666666667,"d":"807.82"},{"v":817.9833333333332,"d":"817.98"},797.65,780.15,7.24719]
[60,"BERGEPAINT",279.8,278.25,{"v":275.5,"d":"275.50"},{"v":271.2,"d":"271.20"},268.45,282.55,{"v":285.3,"d":"285.30"},{"v":289.6,"d":"289.60"},281,273.95,5.84097]
[61,"BEL",133.2,{"v":132.96666666666667,"d":"132.97"},{"v":131.23333333333335,"d":"131.23"},{"v":129.26666666666668,"d":"129.27"},{"v":127.53333333333336,"d":"127.53"},{"v":134.93333333333334,"d":"134.93"},{"v":136.66666666666663,"d":"136.67"},{"v":138.63333333333333,"d":"138.63"},134.7,131,44.60919]
[62,"BHARATFIN",1148.2,{"v":1145.1166666666666,"d":"1145.12"},{"v":1137.2333333333331,"d":"1137.23"},{"v":1126.2666666666667,"d":"1126.27"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1156.083333333333,"d":"1156.08"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1174.933333333333,"d":"1174.93"},1153,1134.15,3.91523]
[63,"BHARATFORG",772.2,{"v":773.6833333333334,"d":"773.68"},{"v":765.1666666666667,"d":"765.17"},{"v":758.1333333333333,"d":"758.13"},{"v":749.6166666666667,"d":"749.62"},{"v":780.7166666666668,"d":"780.72"},{"v":789.2333333333335,"d":"789.23"},{"v":796.2666666666669,"d":"796.27"},782.2,766.65,9.09333]
[64,"BHEL",86.85,{"v":86.76666666666667,"d":"86.77"},{"v":86.28333333333333,"d":"86.28"},{"v":85.71666666666667,"d":"85.72"},{"v":85.23333333333333,"d":"85.23"},{"v":87.33333333333333,"d":"87.33"},{"v":87.81666666666665,"d":"87.82"},{"v":88.38333333333333,"d":"88.38"},87.25,86.2,31.81023]
[65,"BPCL",390.15,{"v":389.3666666666666,"d":"389.37"},{"v":383.98333333333323,"d":"383.98"},{"v":377.8166666666666,"d":"377.82"},{"v":372.4333333333332,"d":"372.43"},{"v":395.53333333333325,"d":"395.53"},{"v":400.9166666666666,"d":"400.92"},{"v":407.08333333333326,"d":"407.08"},394.75,383.2,44.46504]
[66,"BHARTIARTL",408.75,{"v":407.1666666666667,"d":"407.17"},{"v":402.58333333333337,"d":"402.58"},{"v":396.4166666666667,"d":"396.42"},{"v":391.83333333333337,"d":"391.83"},{"v":413.33333333333337,"d":"413.33"},{"v":417.91666666666674,"d":"417.92"},{"v":424.08333333333337,"d":"424.08"},411.75,401,45.18031]
[67,"INFRATEL",320.25,{"v":319.4166666666667,"d":"319.42"},{"v":314.1833333333334,"d":"314.18"},{"v":308.11666666666673,"d":"308.12"},{"v":302.88333333333344,"d":"302.88"},{"v":325.48333333333335,"d":"325.48"},{"v":330.7166666666666,"d":"330.72"},{"v":336.7833333333333,"d":"336.78"},324.65,313.35,43.60743]
[68,"BHUSANSTL",23.95,{"v":24.53333333333333,"d":"24.53"},{"v":23.366666666666664,"d":"23.37"},{"v":22.78333333333333,"d":"22.78"},{"v":21.616666666666664,"d":"21.62"},{"v":25.116666666666664,"d":"25.12"},{"v":26.283333333333335,"d":"26.28"},{"v":26.866666666666664,"d":"26.87"},25.7,23.95,91.91406]
[69,"BIOCON",653.2,{"v":658.4,"d":"658.40"},{"v":642.8,"d":"642.80"},{"v":632.4,"d":"632.40"},{"v":616.8,"d":"616.80"},{"v":668.8,"d":"668.80"},{"v":684.4000000000001,"d":"684.40"},{"v":694.8,"d":"694.80"},674,648,37.56962]
[70,"BIRLACORPN",755.6,{"v":754.8333333333334,"d":"754.83"},{"v":740.9166666666667,"d":"740.92"},{"v":726.2333333333333,"d":"726.23"},{"v":712.3166666666667,"d":"712.32"},{"v":769.5166666666668,"d":"769.52"},{"v":783.4333333333335,"d":"783.43"},{"v":798.1166666666668,"d":"798.12"},768.75,740.15,1.7896]
[71,"BLISSGVS",200.6,{"v":201.1,"d":"201.10"},{"v":199,"d":"199.00"},{"v":197.4,"d":"197.40"},{"v":195.3,"d":"195.30"},{"v":202.7,"d":"202.70"},{"v":204.79999999999995,"d":"204.80"},{"v":206.39999999999998,"d":"206.40"},203.2,199.5,1.66167]
[72,"BLUEDART",3790.35,{"v":3806.7833333333333,"d":"3806.78"},{"v":3753.5666666666666,"d":"3753.57"},{"v":3716.7833333333333,"d":"3716.78"},{"v":3663.5666666666666,"d":"3663.57"},{"v":3843.5666666666666,"d":"3843.57"},{"v":3896.783333333333,"d":"3896.78"},{"v":3933.5666666666666,"d":"3933.57"},3860,3770,0.0377]
[73,"BLUESTARCO",807,{"v":804.6,"d":"804.60"},{"v":797.2,"d":"797.20"},{"v":787.4,"d":"787.40"},{"v":780,"d":"780.00"},{"v":814.4000000000001,"d":"814.40"},{"v":821.8,"d":"821.80"},{"v":831.6000000000001,"d":"831.60"},812,794.8,0.64675]
[74,"BBTC",1566.25,{"v":1579.5333333333335,"d":"1579.53"},{"v":1539.066666666667,"d":"1539.07"},{"v":1511.8833333333334,"d":"1511.88"},{"v":1471.416666666667,"d":"1471.42"},{"v":1606.7166666666672,"d":"1606.72"},{"v":1647.1833333333338,"d":"1647.18"},{"v":1674.3666666666672,"d":"1674.37"},1620,1552.35,2.9256]
[75,"BOMDYEING",291.05,{"v":287.1333333333333,"d":"287.13"},{"v":279.26666666666665,"d":"279.27"},{"v":267.48333333333335,"d":"267.48"},{"v":259.6166666666667,"d":"259.62"},{"v":298.91666666666663,"d":"298.92"},{"v":306.7833333333333,"d":"306.78"},{"v":318.5666666666666,"d":"318.57"},295,275.35,46.95589]
[77,"BOSCHLTD",19574.6,{"v":19618.333333333332,"d":"19618.33"},{"v":19371.666666666664,"d":"19371.67"},{"v":19168.733333333334,"d":"19168.73"},{"v":18922.066666666666,"d":"18922.07"},{"v":19821.266666666663,"d":"19821.27"},{"v":20067.933333333327,"d":"20067.93"},{"v":20270.86666666666,"d":"20270.87"},19865,19415.4,0.11785]
[78,"BRIGADE",279.4,{"v":275.3666666666666,"d":"275.37"},{"v":270.53333333333325,"d":"270.53"},{"v":261.66666666666663,"d":"261.67"},{"v":256.83333333333326,"d":"256.83"},{"v":284.23333333333323,"d":"284.23"},{"v":289.0666666666666,"d":"289.07"},{"v":297.9333333333332,"d":"297.93"},280.2,266.5,1.12159]
[79,"BRITANNIA",5460.75,{"v":5444.983333333334,"d":"5444.98"},{"v":5394.116666666667,"d":"5394.12"},{"v":5327.483333333334,"d":"5327.48"},{"v":5276.616666666667,"d":"5276.62"},{"v":5511.616666666667,"d":"5511.62"},{"v":5562.483333333334,"d":"5562.48"},{"v":5629.116666666667,"d":"5629.12"},5495.85,5378.35,0.88432]
[80,"CARERATING",1268.05,{"v":1268.8666666666666,"d":"1268.87"},{"v":1259.283333333333,"d":"1259.28"},{"v":1250.5166666666664,"d":"1250.52"},{"v":1240.933333333333,"d":"1240.93"},{"v":1277.6333333333332,"d":"1277.63"},{"v":1287.2166666666667,"d":"1287.22"},{"v":1295.9833333333333,"d":"1295.98"},1278.45,1260.1,0.98378]
[81,"CCL",304.15,{"v":302.40000000000003,"d":"302.40"},{"v":299.80000000000007,"d":"299.80"},{"v":295.45000000000005,"d":"295.45"},{"v":292.8500000000001,"d":"292.85"},{"v":306.75000000000006,"d":"306.75"},{"v":309.3500000000001,"d":"309.35"},{"v":313.70000000000005,"d":"313.70"},305,298.05,0.44668]
[82,"CGPOWER",79.25,{"v":80.39999999999999,"d":"80.40"},{"v":76.09999999999998,"d":"76.10"},{"v":72.94999999999999,"d":"72.95"},{"v":68.64999999999998,"d":"68.65"},{"v":83.54999999999998,"d":"83.55"},87.85,{"v":90.99999999999999,"d":"91.00"},84.7,77.25,29.30889]
[83,"CRISIL",1900.05,{"v":1907.2666666666667,"d":"1907.27"},{"v":1884.7833333333333,"d":"1884.78"},{"v":1869.5166666666667,"d":"1869.52"},{"v":1847.0333333333333,"d":"1847.03"},{"v":1922.5333333333333,"d":"1922.53"},{"v":1945.0166666666664,"d":"1945.02"},{"v":1960.2833333333333,"d":"1960.28"},1929.75,1892,0.05515]
[84,"CADILAHC",406.6,{"v":409.1333333333334,"d":"409.13"},{"v":402.5666666666668,"d":"402.57"},{"v":398.5333333333334,"d":"398.53"},{"v":391.9666666666668,"d":"391.97"},{"v":413.16666666666674,"d":"413.17"},{"v":419.73333333333335,"d":"419.73"},{"v":423.7666666666667,"d":"423.77"},415.7,405.1,7.77849]
[85,"CANFINHOME",444.55,{"v":445.09999999999997,"d":"445.10"},{"v":438.6499999999999,"d":"438.65"},{"v":432.74999999999994,"d":"432.75"},{"v":426.2999999999999,"d":"426.30"},{"v":450.99999999999994,"d":"451.00"},457.45,{"v":463.34999999999997,"d":"463.35"},451.55,439.2,9.62488]
[86,"CANBK",261.05,{"v":261.68333333333334,"d":"261.68"},{"v":253.86666666666667,"d":"253.87"},{"v":246.68333333333334,"d":"246.68"},{"v":238.86666666666667,"d":"238.87"},{"v":268.8666666666667,"d":"268.87"},{"v":276.6833333333334,"d":"276.68"},{"v":283.8666666666667,"d":"283.87"},269.5,254.5,96.21546]
[87,"CAPF",635.3,{"v":635.6999999999999,"d":"635.70"},{"v":625.5999999999999,"d":"625.60"},{"v":615.9,"d":"615.90"},{"v":605.8,"d":"605.80"},{"v":645.3999999999999,"d":"645.40"},{"v":655.5,"d":"655.50"},{"v":665.1999999999998,"d":"665.20"},645.8,626,5.02918]
[88,"CAPLIPOINT",598.65,{"v":600.7833333333333,"d":"600.78"},{"v":588.8666666666666,"d":"588.87"},{"v":579.0833333333333,"d":"579.08"},{"v":567.1666666666665,"d":"567.17"},{"v":610.5666666666666,"d":"610.57"},{"v":622.4833333333333,"d":"622.48"},{"v":632.2666666666667,"d":"632.27"},612.7,591,0.32349]
[89,"CARBORUNIV",363.7,{"v":362.65000000000003,"d":"362.65"},{"v":359.30000000000007,"d":"359.30"},{"v":354.90000000000003,"d":"354.90"},{"v":351.55000000000007,"d":"351.55"},{"v":367.05000000000007,"d":"367.05"},{"v":370.4000000000001,"d":"370.40"},{"v":374.80000000000007,"d":"374.80"},366,358.25,0.43892]
[90,"CASTROLIND",195.9,{"v":195.0666666666667,"d":"195.07"},{"v":193.4333333333334,"d":"193.43"},{"v":190.9666666666667,"d":"190.97"},{"v":189.3333333333334,"d":"189.33"},{"v":197.5333333333334,"d":"197.53"},{"v":199.16666666666666,"d":"199.17"},{"v":201.63333333333338,"d":"201.63"},196.7,192.6,9.1154]
[91,"CEATLTD",1559.85,{"v":1561.6166666666668,"d":"1561.62"},{"v":1534.2333333333336,"d":"1534.23"},{"v":1508.6166666666668,"d":"1508.62"},{"v":1481.2333333333336,"d":"1481.23"},{"v":1587.2333333333336,"d":"1587.23"},{"v":1614.6166666666668,"d":"1614.62"},{"v":1640.2333333333336,"d":"1640.23"},1589,1536,11.76526]
[92,"CENTRALBK",70.3,{"v":70.31666666666666,"d":"70.32"},{"v":68.98333333333332,"d":"68.98"},{"v":67.66666666666666,"d":"67.67"},{"v":66.33333333333331,"d":"66.33"},{"v":71.63333333333333,"d":"71.63"},{"v":72.96666666666667,"d":"72.97"},{"v":74.28333333333333,"d":"74.28"},71.65,69,4.63163]
[93,"CENTURYPLY",324.75,328.05,319.25,313.75,304.95,333.55,{"v":342.3500000000001,"d":"342.35"},347.85,336.85,322.55,2.77842]
[94,"CENTURYTEX",1249.75,{"v":1244.8833333333334,"d":"1244.88"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1214.7833333333335,"d":"1214.78"},{"v":1202.166666666667,"d":"1202.17"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1274.9833333333331,"d":"1274.98"},{"v":1292.4666666666667,"d":"1292.47"},1257.5,1227.4,6.44189]
[95,"CERA",3216,{"v":3221.9500000000003,"d":"3221.95"},{"v":3193.9000000000005,"d":"3193.90"},{"v":3171.8,"d":"3171.80"},{"v":3143.7500000000005,"d":"3143.75"},{"v":3244.0500000000006,"d":"3244.05"},{"v":3272.100000000001,"d":"3272.10"},{"v":3294.2000000000007,"d":"3294.20"},3250,3199.85,0.02744]
[96,"CHAMBLFERT",203.3,{"v":204.96666666666667,"d":"204.97"},{"v":200.58333333333334,"d":"200.58"},{"v":197.86666666666667,"d":"197.87"},{"v":193.48333333333335,"d":"193.48"},{"v":207.68333333333334,"d":"207.68"},{"v":212.06666666666666,"d":"212.07"},{"v":214.78333333333333,"d":"214.78"},209.35,202.25,4.89527]
[97,"CHENNPETRO",319.35,321.95,{"v":315.29999999999995,"d":"315.30"},{"v":311.24999999999994,"d":"311.25"},{"v":304.5999999999999,"d":"304.60"},{"v":326,"d":"326.00"},332.65,{"v":336.70000000000005,"d":"336.70"},328.6,317.9,4.41984]
[98,"CHOLAFIN",1736.1,{"v":1723.1666666666667,"d":"1723.17"},{"v":1694.9333333333334,"d":"1694.93"},{"v":1653.7666666666667,"d":"1653.77"},{"v":1625.5333333333333,"d":"1625.53"},{"v":1764.3333333333335,"d":"1764.33"},{"v":1792.5666666666666,"d":"1792.57"},{"v":1833.7333333333336,"d":"1833.73"},1751.4,1682,4.53196]
[99,"CIPLA",599.85,{"v":599.9499999999999,"d":"599.95"},{"v":592.8999999999999,"d":"592.90"},{"v":585.9499999999999,"d":"585.95"},{"v":578.8999999999999,"d":"578.90"},{"v":606.8999999999999,"d":"606.90"},{"v":613.9499999999998,"d":"613.95"},{"v":620.8999999999999,"d":"620.90"},607,593,10.31376]
[100,"CUB",182.15,181.65,{"v":180.4,"d":"180.40"},178.65,{"v":177.4,"d":"177.40"},{"v":183.4,"d":"183.40"},184.65,{"v":186.4,"d":"186.40"},182.9,179.9,2.45237]
[101,"COALINDIA",286.75,{"v":287.1666666666667,"d":"287.17"},{"v":282.08333333333337,"d":"282.08"},{"v":277.4166666666667,"d":"277.42"},{"v":272.33333333333337,"d":"272.33"},{"v":291.83333333333337,"d":"291.83"},{"v":296.91666666666674,"d":"296.92"},{"v":301.58333333333337,"d":"301.58"},292.25,282.5,22.11983]
[102,"COCHINSHIP",530.95,{"v":534.9833333333333,"d":"534.98"},{"v":525.9666666666667,"d":"525.97"},{"v":520.9833333333333,"d":"520.98"},{"v":511.9666666666667,"d":"511.97"},{"v":539.9666666666667,"d":"539.97"},{"v":548.9833333333333,"d":"548.98"},{"v":553.9666666666667,"d":"553.97"},544,530,0.74304]
[103,"COFFEEDAY",334.15,{"v":333.9833333333333,"d":"333.98"},{"v":328.8166666666666,"d":"328.82"},{"v":323.4833333333333,"d":"323.48"},{"v":318.3166666666666,"d":"318.32"},{"v":339.3166666666666,"d":"339.32"},{"v":344.48333333333323,"d":"344.48"},{"v":349.8166666666666,"d":"349.82"},339.15,328.65,4.06169]
[104,"COLPAL",1102.35,{"v":1105.6833333333334,"d":"1105.68"},{"v":1097.6666666666667,"d":"1097.67"},{"v":1092.9833333333333,"d":"1092.98"},{"v":1084.9666666666667,"d":"1084.97"},{"v":1110.3666666666668,"d":"1110.37"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1123.0666666666668,"d":"1123.07"},1113.7,1101,2.09315]
[105,"CONCOR",1310.1,{"v":1309.8833333333334,"d":"1309.88"},{"v":1291.3666666666668,"d":"1291.37"},{"v":1272.6333333333334,"d":"1272.63"},{"v":1254.1166666666668,"d":"1254.12"},{"v":1328.6166666666668,"d":"1328.62"},{"v":1347.1333333333337,"d":"1347.13"},{"v":1365.8666666666668,"d":"1365.87"},1328.4,1291.15,3.70982]
[106,"COROMANDEL",483,{"v":481.6666666666667,"d":"481.67"},{"v":476.33333333333337,"d":"476.33"},{"v":469.6666666666667,"d":"469.67"},{"v":464.33333333333337,"d":"464.33"},{"v":488.33333333333337,"d":"488.33"},{"v":493.66666666666674,"d":"493.67"},{"v":500.33333333333337,"d":"500.33"},487,475,3.40515]
[107,"CORPBANK",30.45,{"v":30.21666666666667,"d":"30.22"},{"v":29.633333333333336,"d":"29.63"},{"v":28.816666666666666,"d":"28.82"},{"v":28.233333333333334,"d":"28.23"},{"v":31.03333333333334,"d":"31.03"},{"v":31.616666666666667,"d":"31.62"},{"v":32.43333333333334,"d":"32.43"},30.8,29.4,3.92001]
[108,"COX&KINGS",221.1,{"v":223.1833333333333,"d":"223.18"},{"v":216.91666666666663,"d":"216.92"},{"v":212.73333333333332,"d":"212.73"},{"v":206.46666666666664,"d":"206.47"},{"v":227.36666666666662,"d":"227.37"},{"v":233.63333333333333,"d":"233.63"},{"v":237.8166666666666,"d":"237.82"},229.45,219,1.35757]
[109,"CROMPTON",232.95,{"v":231.4,"d":"231.40"},{"v":228,"d":"228.00"},{"v":223.04999999999998,"d":"223.05"},{"v":219.64999999999998,"d":"219.65"},{"v":236.35000000000002,"d":"236.35"},{"v":239.75000000000006,"d":"239.75"},{"v":244.70000000000005,"d":"244.70"},234.8,226.45,3.36735]
[110,"CUMMINSIND",760.25,759.15,{"v":751.3,"d":"751.30"},742.35,{"v":734.5,"d":"734.50"},{"v":768.0999999999999,"d":"768.10"},775.95,{"v":784.8999999999999,"d":"784.90"},767,750.2,4.24688]
[111,"CYIENT",740.45,{"v":746.6166666666667,"d":"746.62"},{"v":719.2333333333333,"d":"719.23"},{"v":698.0166666666667,"d":"698.02"},{"v":670.6333333333333,"d":"670.63"},{"v":767.8333333333334,"d":"767.83"},{"v":795.2166666666668,"d":"795.22"},{"v":816.4333333333334,"d":"816.43"},774,725.4,4.91896]
[112,"DBREALTY",65.65,{"v":66.48333333333333,"d":"66.48"},{"v":63.66666666666667,"d":"63.67"},{"v":61.68333333333334,"d":"61.68"},{"v":58.866666666666674,"d":"58.87"},{"v":68.46666666666667,"d":"68.47"},{"v":71.28333333333333,"d":"71.28"},{"v":73.26666666666667,"d":"73.27"},69.3,64.5,13.36393]
[113,"DBCORP",295.8,{"v":297.4666666666667,"d":"297.47"},{"v":291.1333333333334,"d":"291.13"},{"v":286.4666666666667,"d":"286.47"},{"v":280.1333333333334,"d":"280.13"},{"v":302.1333333333334,"d":"302.13"},{"v":308.46666666666664,"d":"308.47"},{"v":313.1333333333334,"d":"313.13"},303.8,292.8,0.43814]
[114,"DCBBANK",196,{"v":196.98333333333335,"d":"196.98"},{"v":193.7166666666667,"d":"193.72"},{"v":191.43333333333334,"d":"191.43"},{"v":188.16666666666669,"d":"188.17"},{"v":199.2666666666667,"d":"199.27"},{"v":202.53333333333336,"d":"202.53"},{"v":204.81666666666672,"d":"204.82"},200.25,194.7,24.75439]
[115,"DCMSHRIRAM",331.65,{"v":332.46666666666664,"d":"332.47"},{"v":324.7833333333333,"d":"324.78"},{"v":317.9166666666667,"d":"317.92"},{"v":310.23333333333335,"d":"310.23"},{"v":339.33333333333326,"d":"339.33"},{"v":347.01666666666654,"d":"347.02"},{"v":353.8833333333332,"d":"353.88"},340.15,325.6,7.30857]
[116,"DLF",222.35,{"v":222.54999999999998,"d":"222.55"},{"v":218.94999999999996,"d":"218.95"},{"v":215.54999999999998,"d":"215.55"},{"v":211.94999999999996,"d":"211.95"},{"v":225.94999999999996,"d":"225.95"},{"v":229.54999999999998,"d":"229.55"},{"v":232.94999999999996,"d":"232.95"},226.15,219.15,54.4134]
[117,"DABUR",366.45,{"v":364.6166666666666,"d":"364.62"},{"v":360.33333333333326,"d":"360.33"},{"v":354.21666666666664,"d":"354.22"},{"v":349.9333333333333,"d":"349.93"},{"v":370.73333333333323,"d":"370.73"},{"v":375.01666666666665,"d":"375.02"},{"v":381.1333333333332,"d":"381.13"},368.9,358.5,13.6795]
[118,"DALMIABHA",3034.2,{"v":3032.5499999999997,"d":"3032.55"},{"v":3010.0999999999995,"d":"3010.10"},{"v":2985.9999999999995,"d":"2986.00"},{"v":2963.5499999999993,"d":"2963.55"},{"v":3056.6499999999996,"d":"3056.65"},{"v":3079.0999999999995,"d":"3079.10"},{"v":3103.2,"d":"3103.20"},3055,3008.45,1.41487]
[119,"DEEPAKFERT",355.3,{"v":357.5666666666666,"d":"357.57"},{"v":348.1333333333332,"d":"348.13"},{"v":340.9666666666666,"d":"340.97"},{"v":331.5333333333332,"d":"331.53"},{"v":364.73333333333323,"d":"364.73"},{"v":374.16666666666663,"d":"374.17"},{"v":381.33333333333326,"d":"381.33"},367,350.4,0.96566]
[120,"DELTACORP",269.15,{"v":270.3833333333333,"d":"270.38"},{"v":264.26666666666665,"d":"264.27"},{"v":259.3833333333333,"d":"259.38"},{"v":253.26666666666665,"d":"253.27"},{"v":275.26666666666665,"d":"275.27"},{"v":281.3833333333333,"d":"281.38"},{"v":286.26666666666665,"d":"286.27"},276.5,265.5,16.13937]
[121,"DEN",104.75,{"v":106.78333333333335,"d":"106.78"},{"v":101.06666666666669,"d":"101.07"},{"v":97.38333333333334,"d":"97.38"},{"v":91.66666666666669,"d":"91.67"},{"v":110.4666666666667,"d":"110.47"},{"v":116.18333333333337,"d":"116.18"},{"v":119.8666666666667,"d":"119.87"},112.5,103.1,14.71823]
[122,"DENABANK",19.3,{"v":19.016666666666666,"d":"19.02"},{"v":18.53333333333333,"d":"18.53"},{"v":17.766666666666666,"d":"17.77"},{"v":17.28333333333333,"d":"17.28"},{"v":19.78333333333333,"d":"19.78"},{"v":20.266666666666666,"d":"20.27"},{"v":21.03333333333333,"d":"21.03"},19.5,18.25,23.58167]
[123,"DHFL",634.5,{"v":633,"d":"633.00"},{"v":625,"d":"625.00"},{"v":615.5,"d":"615.50"},{"v":607.5,"d":"607.50"},{"v":642.5,"d":"642.50"},{"v":650.5,"d":"650.50"},{"v":660,"d":"660.00"},641,623.5,63.12696]
[124,"DHANUKA",593.4,{"v":594.9166666666666,"d":"594.92"},{"v":590.0333333333333,"d":"590.03"},{"v":586.6666666666666,"d":"586.67"},{"v":581.7833333333333,"d":"581.78"},{"v":598.2833333333333,"d":"598.28"},{"v":603.1666666666667,"d":"603.17"},{"v":606.5333333333333,"d":"606.53"},599.8,591.55,0.05704]
[125,"DBL",1163,{"v":1165.8333333333333,"d":"1165.83"},{"v":1144.1666666666665,"d":"1144.17"},{"v":1125.3333333333333,"d":"1125.33"},{"v":1103.6666666666665,"d":"1103.67"},{"v":1184.6666666666665,"d":"1184.67"},{"v":1206.333333333333,"d":"1206.33"},{"v":1225.1666666666665,"d":"1225.17"},1187.5,1147,1.67179]
[126,"DISHTV",74.6,{"v":74.91666666666667,"d":"74.92"},{"v":73.83333333333334,"d":"73.83"},{"v":73.06666666666668,"d":"73.07"},{"v":71.98333333333335,"d":"71.98"},{"v":75.68333333333334,"d":"75.68"},{"v":76.76666666666668,"d":"76.77"},{"v":77.53333333333333,"d":"77.53"},76,74.15,30.73897]
[127,"DIVISLAB",1188.7,{"v":1182.8999999999999,"d":"1182.90"},{"v":1170.7999999999997,"d":"1170.80"},{"v":1152.8999999999999,"d":"1152.90"},{"v":1140.7999999999997,"d":"1140.80"},{"v":1200.7999999999997,"d":"1200.80"},{"v":1212.8999999999996,"d":"1212.90"},{"v":1230.7999999999997,"d":"1230.80"},1195,1165,4.80121]
[128,"LALPATHLAB",847.7,{"v":846.0333333333333,"d":"846.03"},{"v":842.6666666666666,"d":"842.67"},{"v":837.6333333333333,"d":"837.63"},{"v":834.2666666666667,"d":"834.27"},{"v":851.0666666666666,"d":"851.07"},{"v":854.4333333333334,"d":"854.43"},{"v":859.4666666666666,"d":"859.47"},849.4,841,0.19629]
[129,"DRREDDY",2097.75,{"v":2097.3166666666666,"d":"2097.32"},{"v":2082.4333333333334,"d":"2082.43"},{"v":2067.116666666667,"d":"2067.12"},{"v":2052.2333333333336,"d":"2052.23"},{"v":2112.633333333333,"d":"2112.63"},{"v":2127.5166666666664,"d":"2127.52"},{"v":2142.833333333333,"d":"2142.83"},2112.2,2082,3.19344]
[130,"DREDGECORP",624.45,{"v":628.2833333333333,"d":"628.28"},{"v":618.1666666666666,"d":"618.17"},{"v":611.8833333333333,"d":"611.88"},{"v":601.7666666666667,"d":"601.77"},{"v":634.5666666666666,"d":"634.57"},{"v":644.6833333333334,"d":"644.68"},{"v":650.9666666666666,"d":"650.97"},638.4,622,1.37945]
[131,"EIDPARRY",271.4,273.05,268.35,{"v":265.3,"d":"265.30"},{"v":260.6,"d":"260.60"},{"v":276.1,"d":"276.10"},{"v":280.79999999999995,"d":"280.80"},283.85,277.75,270,0.98985]
[132,"EIHOTEL",172.1,{"v":173.73333333333335,"d":"173.73"},{"v":169.5666666666667,"d":"169.57"},{"v":167.03333333333333,"d":"167.03"},{"v":162.86666666666667,"d":"162.87"},{"v":176.2666666666667,"d":"176.27"},{"v":180.43333333333334,"d":"180.43"},{"v":182.96666666666673,"d":"182.97"},177.9,171.2,4.03226]
[133,"EDELWEISS",284.05,{"v":281.9166666666667,"d":"281.92"},{"v":278.1333333333334,"d":"278.13"},{"v":272.2166666666667,"d":"272.22"},{"v":268.4333333333334,"d":"268.43"},{"v":287.83333333333337,"d":"287.83"},{"v":291.6166666666667,"d":"291.62"},{"v":297.53333333333336,"d":"297.53"},285.7,276,14.52147]
[134,"EICHERMOT",31599.3,{"v":31690.8,"d":"31690.80"},{"v":31144.899999999998,"d":"31144.90"},{"v":30690.5,"d":"30690.50"},{"v":30144.6,"d":"30144.60"},{"v":32145.199999999997,"d":"32145.20"},{"v":32691.1,"d":"32691.10"},{"v":33145.5,"d":"33145.50"},32236.7,31236.4,0.44446]
[135,"EMAMILTD",1115.75,{"v":1122.4333333333334,"d":"1122.43"},{"v":1106.3666666666668,"d":"1106.37"},{"v":1096.9833333333333,"d":"1096.98"},{"v":1080.9166666666667,"d":"1080.92"},{"v":1131.8166666666668,"d":"1131.82"},{"v":1147.8833333333334,"d":"1147.88"},{"v":1157.2666666666669,"d":"1157.27"},1138.5,1113.05,1.48821]
[136,"ENDURANCE",1285.95,{"v":1277.9833333333333,"d":"1277.98"},{"v":1263.9666666666667,"d":"1263.97"},{"v":1241.9833333333333,"d":"1241.98"},{"v":1227.9666666666667,"d":"1227.97"},{"v":1299.9666666666667,"d":"1299.97"},{"v":1313.9833333333336,"d":"1313.98"},{"v":1335.9666666666667,"d":"1335.97"},1292,1256,0.39748]
[137,"ENGINERSIN",156.4,{"v":156.86666666666667,"d":"156.87"},{"v":154.03333333333336,"d":"154.03"},{"v":151.66666666666669,"d":"151.67"},{"v":148.83333333333337,"d":"148.83"},{"v":159.23333333333335,"d":"159.23"},{"v":162.06666666666666,"d":"162.07"},{"v":164.43333333333334,"d":"164.43"},159.7,154.5,16.93865]
[138,"EQUITAS",156,156.15,{"v":152.3,"d":"152.30"},{"v":148.6,"d":"148.60"},144.75,{"v":159.85000000000002,"d":"159.85"},{"v":163.7,"d":"163.70"},{"v":167.40000000000003,"d":"167.40"},160,152.45,68.05678]
[139,"EROSMEDIA",166.95,167.85,{"v":164.1,"d":"164.10"},161.25,{"v":157.5,"d":"157.50"},{"v":170.7,"d":"170.70"},174.45,{"v":177.29999999999998,"d":"177.30"},171.6,165,4.03158]
[140,"ESCORTS",974.85,{"v":977.5833333333334,"d":"977.58"},{"v":960.7666666666668,"d":"960.77"},{"v":946.6833333333334,"d":"946.68"},{"v":929.8666666666668,"d":"929.87"},{"v":991.6666666666667,"d":"991.67"},{"v":1008.4833333333333,"d":"1008.48"},{"v":1022.5666666666667,"d":"1022.57"},994.4,963.5,20.73396]
[141,"ESSELPACK",269.7,{"v":275.9,"d":"275.90"},{"v":261.9,"d":"261.90"},{"v":254.10000000000002,"d":"254.10"},{"v":240.10000000000002,"d":"240.10"},{"v":283.69999999999993,"d":"283.70"},{"v":297.69999999999993,"d":"297.70"},{"v":305.4999999999999,"d":"305.50"},289.9,268.1,3.98725]
[142,"EVEREADY",314.85,{"v":313.36666666666673,"d":"313.37"},{"v":307.93333333333345,"d":"307.93"},{"v":301.0166666666667,"d":"301.02"},{"v":295.5833333333334,"d":"295.58"},{"v":320.2833333333335,"d":"320.28"},{"v":325.71666666666675,"d":"325.72"},{"v":332.6333333333335,"d":"332.63"},318.8,306.45,2.82973]
[143,"EXIDEIND",248.2,{"v":247.61666666666667,"d":"247.62"},{"v":243.73333333333335,"d":"243.73"},{"v":239.26666666666668,"d":"239.27"},{"v":235.38333333333335,"d":"235.38"},{"v":252.08333333333334,"d":"252.08"},{"v":255.96666666666667,"d":"255.97"},{"v":260.43333333333334,"d":"260.43"},251.5,243.15,21.84041]
[144,"FEDERALBNK",98.25,{"v":98.66666666666667,"d":"98.67"},{"v":97.08333333333334,"d":"97.08"},{"v":95.91666666666667,"d":"95.92"},{"v":94.33333333333334,"d":"94.33"},{"v":99.83333333333334,"d":"99.83"},{"v":101.41666666666669,"d":"101.42"},{"v":102.58333333333334,"d":"102.58"},100.25,97.5,166.78633]
[145,"FINCABLES",704.95,{"v":702.9499999999999,"d":"702.95"},{"v":697.0999999999999,"d":"697.10"},689.25,{"v":683.4,"d":"683.40"},{"v":710.7999999999998,"d":"710.80"},716.65,{"v":724.4999999999998,"d":"724.50"},708.8,695.1,0.16346]
[146,"FINPIPE",660.65,{"v":660.9499999999999,"d":"660.95"},{"v":657.5499999999998,"d":"657.55"},{"v":654.4499999999999,"d":"654.45"},{"v":651.0499999999998,"d":"651.05"},{"v":664.0499999999998,"d":"664.05"},{"v":667.4499999999999,"d":"667.45"},{"v":670.5499999999998,"d":"670.55"},664.35,657.85,0.21345]
[147,"FSL",60.05,{"v":60.21666666666667,"d":"60.22"},{"v":59.483333333333334,"d":"59.48"},{"v":58.916666666666664,"d":"58.92"},{"v":58.18333333333333,"d":"58.18"},{"v":60.78333333333334,"d":"60.78"},{"v":61.51666666666667,"d":"61.52"},{"v":62.08333333333334,"d":"62.08"},60.95,59.65,28.0208]
[148,"FCONSUMER",58.85,{"v":59.166666666666664,"d":"59.17"},{"v":58.08333333333333,"d":"58.08"},{"v":57.31666666666666,"d":"57.32"},{"v":56.23333333333333,"d":"56.23"},{"v":59.93333333333333,"d":"59.93"},{"v":61.01666666666666,"d":"61.02"},{"v":61.78333333333333,"d":"61.78"},60.25,58.4,23.49871]
[149,"FLFL",433.85,{"v":436.1333333333334,"d":"436.13"},{"v":430.21666666666675,"d":"430.22"},{"v":426.58333333333337,"d":"426.58"},{"v":420.66666666666674,"d":"420.67"},{"v":439.76666666666677,"d":"439.77"},{"v":445.6833333333334,"d":"445.68"},{"v":449.3166666666668,"d":"449.32"},442.05,432.5,0.4981]
[150,"GAIL",330.8,{"v":328.96666666666664,"d":"328.97"},{"v":326.2333333333333,"d":"326.23"},{"v":321.66666666666663,"d":"321.67"},{"v":318.9333333333333,"d":"318.93"},{"v":333.5333333333333,"d":"333.53"},{"v":336.26666666666665,"d":"336.27"},{"v":340.8333333333333,"d":"340.83"},331.7,324.4,18.9067]
[151,"GEPIL",858.65,{"v":860.5666666666666,"d":"860.57"},{"v":851.2333333333332,"d":"851.23"},{"v":843.8166666666666,"d":"843.82"},{"v":834.4833333333332,"d":"834.48"},{"v":867.9833333333332,"d":"867.98"},{"v":877.3166666666667,"d":"877.32"},{"v":884.7333333333332,"d":"884.73"},869.9,853.15,0.06536]
[152,"GET&D",378,{"v":378.6666666666667,"d":"378.67"},{"v":375.83333333333337,"d":"375.83"},{"v":373.6666666666667,"d":"373.67"},{"v":370.83333333333337,"d":"370.83"},{"v":380.83333333333337,"d":"380.83"},{"v":383.66666666666674,"d":"383.67"},{"v":385.83333333333337,"d":"385.83"},381.5,376.5,0.17982]
[153,"GHCL",275.35,{"v":275.23333333333335,"d":"275.23"},{"v":269.5666666666667,"d":"269.57"},{"v":263.78333333333336,"d":"263.78"},{"v":258.11666666666673,"d":"258.12"},{"v":281.0166666666667,"d":"281.02"},{"v":286.68333333333334,"d":"286.68"},{"v":292.4666666666667,"d":"292.47"},280.9,269.45,2.75879]
[154,"GMRINFRA",20.35,{"v":20.333333333333332,"d":"20.33"},{"v":20.066666666666663,"d":"20.07"},{"v":19.78333333333333,"d":"19.78"},{"v":19.516666666666662,"d":"19.52"},{"v":20.616666666666664,"d":"20.62"},{"v":20.883333333333336,"d":"20.88"},{"v":21.166666666666664,"d":"21.17"},20.6,20.05,249.67571]
[155,"GVKPIL",14.7,{"v":14.866666666666667,"d":"14.87"},{"v":14.483333333333334,"d":"14.48"},{"v":14.266666666666667,"d":"14.27"},{"v":13.883333333333335,"d":"13.88"},{"v":15.083333333333334,"d":"15.08"},{"v":15.466666666666667,"d":"15.47"},{"v":15.683333333333334,"d":"15.68"},15.25,14.65,17.57798]
[156,"GDL",168.3,{"v":170.0666666666667,"d":"170.07"},{"v":165.58333333333337,"d":"165.58"},{"v":162.86666666666667,"d":"162.87"},{"v":158.38333333333335,"d":"158.38"},{"v":172.7833333333334,"d":"172.78"},{"v":177.26666666666668,"d":"177.27"},{"v":179.9833333333334,"d":"179.98"},174.55,167.35,6.26081]
[157,"GATI",113.4,{"v":114.76666666666667,"d":"114.77"},{"v":110.63333333333333,"d":"110.63"},{"v":107.86666666666666,"d":"107.87"},{"v":103.73333333333332,"d":"103.73"},{"v":117.53333333333333,"d":"117.53"},{"v":121.66666666666669,"d":"121.67"},{"v":124.43333333333334,"d":"124.43"},118.9,112,25.61289]
[158,"GILLETTE",6549.45,{"v":6555.466666666667,"d":"6555.47"},{"v":6529.633333333334,"d":"6529.63"},{"v":6509.816666666667,"d":"6509.82"},{"v":6483.983333333334,"d":"6483.98"},{"v":6575.283333333335,"d":"6575.28"},{"v":6601.116666666667,"d":"6601.12"},{"v":6620.933333333335,"d":"6620.93"},6581.3,6535.65,0.02701]
[159,"GSKCONS",6016.45,6021.75,5923.65,{"v":5830.849999999999,"d":"5830.85"},{"v":5732.749999999999,"d":"5732.75"},6114.55,{"v":6212.650000000001,"d":"6212.65"},{"v":6305.450000000001,"d":"6305.45"},6119.85,5928.95,0.07018]
[160,"GLAXO",2337.95,{"v":2333.0666666666666,"d":"2333.07"},{"v":2315.133333333333,"d":"2315.13"},{"v":2292.3166666666666,"d":"2292.32"},{"v":2274.383333333333,"d":"2274.38"},{"v":2355.883333333333,"d":"2355.88"},{"v":2373.8166666666666,"d":"2373.82"},{"v":2396.633333333333,"d":"2396.63"},2351,2310.25,0.07623]
[161,"GLENMARK",572.65,{"v":570.9,"d":"570.90"},{"v":566,"d":"566.00"},559.35,554.45,577.55,{"v":582.4499999999998,"d":"582.45"},{"v":589.0999999999999,"d":"589.10"},575.8,564.25,4.73739]
[162,"GODFRYPHLP",869.5,{"v":872.4499999999999,"d":"872.45"},{"v":862.8999999999999,"d":"862.90"},{"v":856.3,"d":"856.30"},{"v":846.7499999999999,"d":"846.75"},{"v":879.0499999999998,"d":"879.05"},{"v":888.5999999999998,"d":"888.60"},{"v":895.1999999999998,"d":"895.20"},882,865.85,0.37408]
[163,"GODREJCP",1115.2,{"v":1113.8999999999999,"d":"1113.90"},{"v":1107.7999999999997,"d":"1107.80"},{"v":1100.3999999999999,"d":"1100.40"},{"v":1094.2999999999997,"d":"1094.30"},{"v":1121.2999999999997,"d":"1121.30"},{"v":1127.3999999999996,"d":"1127.40"},{"v":1134.7999999999997,"d":"1134.80"},1120,1106.5,1.80007]
[164,"GODREJIND",595.25,597.55,{"v":590.2499999999999,"d":"590.25"},{"v":585.2499999999999,"d":"585.25"},{"v":577.9499999999998,"d":"577.95"},602.55,{"v":609.8500000000001,"d":"609.85"},614.85,604.85,592.55,3.22583]
[165,"GODREJPROP",800.95,{"v":805.3333333333334,"d":"805.33"},{"v":790.6166666666668,"d":"790.62"},{"v":780.2833333333334,"d":"780.28"},{"v":765.5666666666668,"d":"765.57"},{"v":815.6666666666667,"d":"815.67"},{"v":830.3833333333332,"d":"830.38"},{"v":840.7166666666667,"d":"840.72"},820.05,795,2.66184]
[166,"GRANULES",108.25,{"v":108.5,"d":"108.50"},107.35,{"v":106.44999999999999,"d":"106.45"},{"v":105.29999999999998,"d":"105.30"},{"v":109.4,"d":"109.40"},{"v":110.55000000000001,"d":"110.55"},{"v":111.45000000000002,"d":"111.45"},109.65,107.6,6.3549]
[167,"GESHIP",363.15,{"v":364.1666666666667,"d":"364.17"},{"v":353.98333333333335,"d":"353.98"},{"v":344.81666666666666,"d":"344.82"},{"v":334.6333333333333,"d":"334.63"},{"v":373.33333333333337,"d":"373.33"},{"v":383.51666666666665,"d":"383.52"},{"v":392.6833333333334,"d":"392.68"},374.35,355,0.82727]
[168,"GREAVESCOT",124.65,{"v":124.64999999999999,"d":"124.65"},{"v":123.29999999999998,"d":"123.30"},{"v":121.94999999999999,"d":"121.95"},{"v":120.59999999999998,"d":"120.60"},{"v":125.99999999999999,"d":"126.00"},{"v":127.34999999999998,"d":"127.35"},{"v":128.7,"d":"128.70"},126,123.3,4.36946]
[169,"GREENPLY",309.9,{"v":308.6333333333333,"d":"308.63"},{"v":307.26666666666665,"d":"307.27"},{"v":304.6333333333333,"d":"304.63"},{"v":303.26666666666665,"d":"303.27"},{"v":311.26666666666665,"d":"311.27"},{"v":312.6333333333333,"d":"312.63"},{"v":315.26666666666665,"d":"315.27"},310,306,0.42197]
[170,"GRUH",676.45,{"v":677.8166666666666,"d":"677.82"},{"v":670.7333333333332,"d":"670.73"},{"v":665.0166666666667,"d":"665.02"},{"v":657.9333333333333,"d":"657.93"},{"v":683.5333333333332,"d":"683.53"},{"v":690.6166666666667,"d":"690.62"},{"v":696.3333333333331,"d":"696.33"},684.9,672.1,2.72415]
[171,"GUJALKALI",732.15,{"v":740.0500000000001,"d":"740.05"},{"v":720.1000000000001,"d":"720.10"},{"v":708.0500000000001,"d":"708.05"},{"v":688.1000000000001,"d":"688.10"},{"v":752.1000000000001,"d":"752.10"},{"v":772.0500000000002,"d":"772.05"},{"v":784.1000000000001,"d":"784.10"},760,728,0.57194]
[172,"GUJFLUORO",859.65,{"v":860.5500000000001,"d":"860.55"},{"v":851.1000000000001,"d":"851.10"},{"v":842.5500000000001,"d":"842.55"},{"v":833.1000000000001,"d":"833.10"},{"v":869.1000000000001,"d":"869.10"},{"v":878.5500000000002,"d":"878.55"},{"v":887.1000000000001,"d":"887.10"},870,852,0.22841]
[173,"GUJGASLTD",884.25,{"v":874.0833333333334,"d":"874.08"},{"v":855.1666666666667,"d":"855.17"},{"v":826.0833333333334,"d":"826.08"},{"v":807.1666666666667,"d":"807.17"},{"v":903.1666666666667,"d":"903.17"},{"v":922.0833333333335,"d":"922.08"},{"v":951.1666666666667,"d":"951.17"},893,845,0.60807]
[174,"GMDCLTD",135.75,{"v":136.16666666666666,"d":"136.17"},{"v":134.58333333333331,"d":"134.58"},{"v":133.41666666666666,"d":"133.42"},{"v":131.83333333333331,"d":"131.83"},{"v":137.33333333333331,"d":"137.33"},{"v":138.91666666666663,"d":"138.92"},{"v":140.08333333333331,"d":"140.08"},137.75,135,0.5519]
[175,"GNFC",454.65,{"v":455.5,"d":"455.50"},{"v":450,"d":"450.00"},445.35,439.85,460.15,465.65,{"v":470.29999999999995,"d":"470.30"},461,450.85,8.61331]
[176,"GPPL",149.95,{"v":149.53333333333333,"d":"149.53"},{"v":146.46666666666667,"d":"146.47"},{"v":142.98333333333335,"d":"142.98"},{"v":139.91666666666669,"d":"139.92"},{"v":153.01666666666665,"d":"153.02"},{"v":156.08333333333331,"d":"156.08"},{"v":159.56666666666663,"d":"159.57"},152.6,146.05,1.53092]
[177,"GSFC",129.85,{"v":130.16666666666666,"d":"130.17"},{"v":129.1833333333333,"d":"129.18"},{"v":128.51666666666665,"d":"128.52"},{"v":127.5333333333333,"d":"127.53"},{"v":130.83333333333331,"d":"130.83"},{"v":131.81666666666666,"d":"131.82"},{"v":132.48333333333332,"d":"132.48"},131.15,129.5,9.86101]
[178,"GSPL",181.05,181.85,{"v":179.39999999999998,"d":"179.40"},{"v":177.74999999999997,"d":"177.75"},{"v":175.29999999999995,"d":"175.30"},{"v":183.5,"d":"183.50"},185.95,{"v":187.60000000000002,"d":"187.60"},184.3,180.2,5.6863]
[179,"GULFOILLUB",933.1,{"v":932.9833333333335,"d":"932.98"},{"v":926.2666666666669,"d":"926.27"},{"v":919.4333333333334,"d":"919.43"},{"v":912.7166666666668,"d":"912.72"},{"v":939.816666666667,"d":"939.82"},{"v":946.5333333333334,"d":"946.53"},{"v":953.366666666667,"d":"953.37"},939.7,926.15,0.09778]
[180,"HCL-INSYS",52.15,{"v":52.31666666666666,"d":"52.32"},{"v":51.43333333333332,"d":"51.43"},{"v":50.71666666666666,"d":"50.72"},{"v":49.83333333333332,"d":"49.83"},{"v":53.033333333333324,"d":"53.03"},{"v":53.916666666666664,"d":"53.92"},{"v":54.633333333333326,"d":"54.63"},53.2,51.6,13.20049]
[181,"HCLTECH",1041.65,{"v":1055.7666666666667,"d":"1055.77"},{"v":1020.8833333333332,"d":"1020.88"},{"v":1000.1166666666666,"d":"1000.12"},{"v":965.2333333333331,"d":"965.23"},{"v":1076.5333333333333,"d":"1076.53"},{"v":1111.416666666667,"d":"1111.42"},{"v":1132.1833333333334,"d":"1132.18"},1090.65,1035,23.82304]
[182,"HDFCBANK",1923.4,{"v":1923.8,"d":"1923.80"},{"v":1912.1,"d":"1912.10"},{"v":1900.8,"d":"1900.80"},{"v":1889.1,"d":"1889.10"},{"v":1935.1,"d":"1935.10"},{"v":1946.8000000000002,"d":"1946.80"},{"v":1958.1,"d":"1958.10"},1935.5,1912.5,14.44252]
[183,"HSIL",384.45,{"v":385.4166666666667,"d":"385.42"},{"v":381.23333333333335,"d":"381.23"},{"v":378.01666666666665,"d":"378.02"},{"v":373.8333333333333,"d":"373.83"},{"v":388.6333333333334,"d":"388.63"},{"v":392.81666666666666,"d":"392.82"},{"v":396.0333333333334,"d":"396.03"},389.6,382.2,0.2315]
[184,"HTMEDIA",89.8,{"v":89.98333333333333,"d":"89.98"},{"v":87.36666666666667,"d":"87.37"},{"v":84.93333333333334,"d":"84.93"},{"v":82.31666666666668,"d":"82.32"},{"v":92.41666666666667,"d":"92.42"},{"v":95.03333333333332,"d":"95.03"},{"v":97.46666666666667,"d":"97.47"},92.6,87.55,3.78204]
[185,"HATHWAY",34.55,{"v":34.800000000000004,"d":"34.80"},{"v":33.75000000000001,"d":"33.75"},32.95,{"v":31.900000000000006,"d":"31.90"},{"v":35.60000000000001,"d":"35.60"},{"v":36.650000000000006,"d":"36.65"},{"v":37.45000000000001,"d":"37.45"},35.85,34,43.60935]
[186,"HATSUN",797.4,{"v":803.1333333333333,"d":"803.13"},{"v":779.2666666666667,"d":"779.27"},{"v":761.1333333333333,"d":"761.13"},{"v":737.2666666666667,"d":"737.27"},{"v":821.2666666666667,"d":"821.27"},{"v":845.1333333333332,"d":"845.13"},{"v":863.2666666666667,"d":"863.27"},827,785,0.34873]
[187,"HAVELLS",549.75,{"v":550.0833333333334,"d":"550.08"},{"v":544.1666666666667,"d":"544.17"},{"v":538.5833333333334,"d":"538.58"},{"v":532.6666666666667,"d":"532.67"},{"v":555.6666666666667,"d":"555.67"},{"v":561.5833333333335,"d":"561.58"},{"v":567.1666666666667,"d":"567.17"},556,544.5,8.27785]
[188,"HEIDELBERG",155,{"v":154.51666666666668,"d":"154.52"},{"v":153.48333333333335,"d":"153.48"},{"v":151.96666666666667,"d":"151.97"},{"v":150.93333333333334,"d":"150.93"},{"v":156.03333333333336,"d":"156.03"},{"v":157.06666666666672,"d":"157.07"},{"v":158.58333333333337,"d":"158.58"},155.55,153,0.83129]
[189,"HERITGFOOD",705.3,{"v":705.2166666666667,"d":"705.22"},{"v":700.4333333333334,"d":"700.43"},{"v":695.5666666666667,"d":"695.57"},{"v":690.7833333333334,"d":"690.78"},{"v":710.0833333333334,"d":"710.08"},{"v":714.8666666666667,"d":"714.87"},{"v":719.7333333333333,"d":"719.73"},710,700.35,2.18382]
[190,"HEROMOTOCO",3713.5,3731.65,{"v":3686.3500000000004,"d":"3686.35"},{"v":3659.2000000000003,"d":"3659.20"},{"v":3613.9000000000005,"d":"3613.90"},{"v":3758.8,"d":"3758.80"},{"v":3804.1000000000004,"d":"3804.10"},3831.25,3776.95,3704.5,5.71451]
[191,"HEXAWARE",433.15,{"v":430.09999999999997,"d":"430.10"},{"v":425.44999999999993,"d":"425.45"},{"v":417.74999999999994,"d":"417.75"},{"v":413.0999999999999,"d":"413.10"},{"v":437.79999999999995,"d":"437.80"},{"v":442.44999999999993,"d":"442.45"},450.15,434.75,422.4,12.74165]
[192,"HFCL",26.7,26.75,26.45,{"v":26.2,"d":"26.20"},{"v":25.9,"d":"25.90"},{"v":27,"d":"27.00"},{"v":27.299999999999997,"d":"27.30"},27.55,27.05,26.5,27.93625]
[193,"HIMATSEIDE",385.2,{"v":385.31666666666666,"d":"385.32"},{"v":379.8833333333333,"d":"379.88"},{"v":374.56666666666666,"d":"374.57"},{"v":369.1333333333333,"d":"369.13"},{"v":390.6333333333333,"d":"390.63"},{"v":396.0666666666666,"d":"396.07"},{"v":401.3833333333333,"d":"401.38"},390.75,380,0.39136]
[194,"HINDALCO",234.95,{"v":235.63333333333333,"d":"235.63"},{"v":233.31666666666666,"d":"233.32"},{"v":231.68333333333334,"d":"231.68"},{"v":229.36666666666667,"d":"229.37"},{"v":237.26666666666665,"d":"237.27"},{"v":239.58333333333331,"d":"239.58"},{"v":241.21666666666664,"d":"241.22"},237.95,234,91.69183]
[195,"HCC",22.85,{"v":22.96666666666667,"d":"22.97"},{"v":22.483333333333338,"d":"22.48"},{"v":22.11666666666667,"d":"22.12"},{"v":21.63333333333334,"d":"21.63"},{"v":23.333333333333336,"d":"23.33"},{"v":23.81666666666667,"d":"23.82"},{"v":24.183333333333334,"d":"24.18"},23.45,22.6,33.72813]
[196,"HINDCOPPER",74.15,{"v":74.58333333333333,"d":"74.58"},{"v":73.56666666666666,"d":"73.57"},{"v":72.98333333333333,"d":"72.98"},{"v":71.96666666666667,"d":"71.97"},{"v":75.16666666666666,"d":"75.17"},{"v":76.18333333333334,"d":"76.18"},{"v":76.76666666666665,"d":"76.77"},75.6,74,13.94736]
[197,"HINDPETRO",305.95,{"v":304.9666666666667,"d":"304.97"},{"v":298.4333333333334,"d":"298.43"},{"v":290.9166666666667,"d":"290.92"},{"v":284.3833333333334,"d":"284.38"},{"v":312.4833333333334,"d":"312.48"},{"v":319.0166666666667,"d":"319.02"},{"v":326.5333333333334,"d":"326.53"},311.5,297.45,69.71945]
[198,"HINDUNILVR",1473.95,1480.45,{"v":1463.4,"d":"1463.40"},{"v":1452.8500000000001,"d":"1452.85"},{"v":1435.8000000000002,"d":"1435.80"},{"v":1491,"d":"1491.00"},{"v":1508.0499999999997,"d":"1508.05"},{"v":1518.6,"d":"1518.60"},1497.5,1469.9,8.1877]
[199,"HINDZINC",327.1,{"v":326.0833333333333,"d":"326.08"},{"v":320.16666666666663,"d":"320.17"},{"v":313.2333333333333,"d":"313.23"},{"v":307.3166666666666,"d":"307.32"},{"v":333.01666666666665,"d":"333.02"},{"v":338.9333333333333,"d":"338.93"},{"v":345.8666666666667,"d":"345.87"},332,319.15,14.42493]
[200,"HUDCO",65.95,{"v":66.08333333333333,"d":"66.08"},{"v":65.36666666666666,"d":"65.37"},{"v":64.78333333333333,"d":"64.78"},{"v":64.06666666666666,"d":"64.07"},{"v":66.66666666666666,"d":"66.67"},{"v":67.38333333333333,"d":"67.38"},{"v":67.96666666666665,"d":"67.97"},66.8,65.5,10.61145]
[201,"HDFC",1853.75,{"v":1851.0333333333335,"d":"1851.03"},{"v":1842.7166666666672,"d":"1842.72"},{"v":1831.6833333333336,"d":"1831.68"},{"v":1823.3666666666672,"d":"1823.37"},{"v":1862.066666666667,"d":"1862.07"},{"v":1870.3833333333332,"d":"1870.38"},{"v":1881.416666666667,"d":"1881.42"},1859.35,1840,30.0577]
[202,"HDIL",35.15,{"v":35.81666666666666,"d":"35.82"},{"v":33.93333333333332,"d":"33.93"},{"v":32.71666666666666,"d":"32.72"},{"v":30.83333333333332,"d":"30.83"},{"v":37.033333333333324,"d":"37.03"},{"v":38.916666666666664,"d":"38.92"},{"v":40.133333333333326,"d":"40.13"},37.7,34.6,73.84366]
[203,"ITC",279.4,{"v":279.5833333333333,"d":"279.58"},{"v":278.21666666666664,"d":"278.22"},{"v":277.0333333333333,"d":"277.03"},{"v":275.66666666666663,"d":"275.67"},{"v":280.76666666666665,"d":"280.77"},{"v":282.1333333333333,"d":"282.13"},{"v":283.31666666666666,"d":"283.32"},280.95,278.4,97.32842]
[204,"ICICIBANK",287.9,{"v":285.2,"d":"285.20"},{"v":278.7,"d":"278.70"},{"v":269.5,"d":"269.50"},{"v":263,"d":"263.00"},{"v":294.4,"d":"294.40"},{"v":300.9,"d":"300.90"},{"v":310.09999999999997,"d":"310.10"},291.7,276,164.88361]
[205,"ICICIPRULI",433.2,{"v":436.3333333333333,"d":"436.33"},{"v":424.91666666666663,"d":"424.92"},{"v":416.6333333333333,"d":"416.63"},{"v":405.21666666666664,"d":"405.22"},{"v":444.6166666666666,"d":"444.62"},{"v":456.03333333333325,"d":"456.03"},{"v":464.3166666666666,"d":"464.32"},447.75,428.05,15.74198]
[206,"ICRA",3878.2,{"v":3856.7333333333336,"d":"3856.73"},{"v":3822.466666666667,"d":"3822.47"},{"v":3766.7333333333336,"d":"3766.73"},{"v":3732.466666666667,"d":"3732.47"},{"v":3912.466666666667,"d":"3912.47"},{"v":3946.7333333333336,"d":"3946.73"},{"v":4002.466666666667,"d":"4002.47"},3891,3801,2.32E-3]
[207,"IDBI",67.35,{"v":67,"d":"67.00"},64.55,61.75,{"v":59.3,"d":"59.30"},{"v":69.8,"d":"69.80"},{"v":72.24999999999999,"d":"72.25"},75.05,69.45,64.2,241.37205]
[208,"IDFCBANK",47.95,{"v":48,"d":"48.00"},{"v":47.3,"d":"47.30"},46.65,{"v":45.949999999999996,"d":"45.95"},48.65,49.35,{"v":50,"d":"50.00"},48.7,47.35,100.88314]
[209,"IDFC",57,{"v":56.5,"d":"56.50"},{"v":55.7,"d":"55.70"},{"v":54.400000000000006,"d":"54.40"},{"v":53.60000000000001,"d":"53.60"},{"v":57.8,"d":"57.80"},{"v":58.599999999999994,"d":"58.60"},{"v":59.89999999999999,"d":"59.90"},57.3,55.2,108.54215]
[210,"IFBIND",1207.5,{"v":1207.8166666666666,"d":"1207.82"},{"v":1195.7333333333331,"d":"1195.73"},{"v":1183.9666666666665,"d":"1183.97"},{"v":1171.883333333333,"d":"1171.88"},{"v":1219.5833333333333,"d":"1219.58"},{"v":1231.6666666666667,"d":"1231.67"},{"v":1243.4333333333334,"d":"1243.43"},1219.9,1196.05,0.03658]
[211,"IFCI",19.9,{"v":19.883333333333333,"d":"19.88"},{"v":19.666666666666664,"d":"19.67"},{"v":19.43333333333333,"d":"19.43"},{"v":19.21666666666666,"d":"19.22"},{"v":20.116666666666667,"d":"20.12"},{"v":20.333333333333336,"d":"20.33"},{"v":20.56666666666667,"d":"20.57"},20.1,19.65,43.10211]
[212,"IL&FSTRANS",61.95,{"v":62.1,"d":"62.10"},{"v":61.400000000000006,"d":"61.40"},60.85,{"v":60.150000000000006,"d":"60.15"},{"v":62.650000000000006,"d":"62.65"},{"v":63.35000000000001,"d":"63.35"},{"v":63.900000000000006,"d":"63.90"},62.8,61.55,0.83644]
[213,"IRB",264.4,{"v":264.21666666666664,"d":"264.22"},{"v":259.5333333333333,"d":"259.53"},{"v":254.66666666666669,"d":"254.67"},{"v":249.98333333333335,"d":"249.98"},{"v":269.08333333333326,"d":"269.08"},{"v":273.76666666666654,"d":"273.77"},{"v":278.6333333333332,"d":"278.63"},268.9,259.35,33.46667]
[214,"ITDCEM",166.2,{"v":165.56666666666666,"d":"165.57"},{"v":163.63333333333333,"d":"163.63"},{"v":161.06666666666666,"d":"161.07"},{"v":159.13333333333333,"d":"159.13"},{"v":168.13333333333333,"d":"168.13"},{"v":170.06666666666666,"d":"170.07"},{"v":172.63333333333333,"d":"172.63"},167.5,163,0.33686]
[215,"ITI",121.35,{"v":122.11666666666667,"d":"122.12"},{"v":120.23333333333335,"d":"120.23"},{"v":119.11666666666667,"d":"119.12"},{"v":117.23333333333335,"d":"117.23"},{"v":123.23333333333335,"d":"123.23"},{"v":125.11666666666667,"d":"125.12"},{"v":126.23333333333335,"d":"126.23"},124,121,2.86306]
[216,"IDEA",68.8,69.05,{"v":68,"d":"68.00"},{"v":67.2,"d":"67.20"},66.15,69.85,{"v":70.89999999999998,"d":"70.90"},{"v":71.69999999999999,"d":"71.70"},70.1,68.25,135.66533]
[217,"IGARASHI",851.8,{"v":847.1333333333333,"d":"847.13"},{"v":830.2666666666667,"d":"830.27"},{"v":808.7333333333333,"d":"808.73"},{"v":791.8666666666667,"d":"791.87"},{"v":868.6666666666666,"d":"868.67"},{"v":885.5333333333332,"d":"885.53"},{"v":907.0666666666666,"d":"907.07"},864,825.6,0.05404]
[218,"INDIACEM",145.05,{"v":145.66666666666666,"d":"145.67"},{"v":143.5333333333333,"d":"143.53"},{"v":142.01666666666665,"d":"142.02"},{"v":139.8833333333333,"d":"139.88"},{"v":147.1833333333333,"d":"147.18"},{"v":149.3166666666667,"d":"149.32"},{"v":150.83333333333331,"d":"150.83"},147.8,144.15,22.03964]
[219,"ITDC",484.25,{"v":486.93333333333334,"d":"486.93"},{"v":479.6166666666667,"d":"479.62"},{"v":474.98333333333335,"d":"474.98"},{"v":467.6666666666667,"d":"467.67"},{"v":491.56666666666666,"d":"491.57"},{"v":498.8833333333334,"d":"498.88"},{"v":503.51666666666665,"d":"503.52"},494.25,482.3,0.40717]
[220,"IBULHSGFIN",1316.55,{"v":1321.8833333333332,"d":"1321.88"},{"v":1307.1666666666665,"d":"1307.17"},{"v":1297.7833333333333,"d":"1297.78"},{"v":1283.0666666666666,"d":"1283.07"},{"v":1331.2666666666664,"d":"1331.27"},{"v":1345.9833333333331,"d":"1345.98"},{"v":1355.3666666666663,"d":"1355.37"},1336.6,1312.5,6.54124]
[221,"IBREALEST",199.3,201.65,{"v":195.85000000000002,"d":"195.85"},{"v":192.4,"d":"192.40"},{"v":186.60000000000002,"d":"186.60"},{"v":205.10000000000002,"d":"205.10"},{"v":210.90000000000003,"d":"210.90"},{"v":214.35000000000002,"d":"214.35"},207.45,198.2,59.86654]
[222,"IBVENTURES",449.8,{"v":452.93333333333334,"d":"452.93"},{"v":436.8666666666667,"d":"436.87"},{"v":423.93333333333334,"d":"423.93"},{"v":407.8666666666667,"d":"407.87"},{"v":465.8666666666667,"d":"465.87"},{"v":481.9333333333334,"d":"481.93"},{"v":494.8666666666667,"d":"494.87"},469,440,24.98215]
[223,"INDIANB",314.05,{"v":314.1666666666667,"d":"314.17"},{"v":302.8833333333334,"d":"302.88"},{"v":291.7166666666667,"d":"291.72"},{"v":280.4333333333334,"d":"280.43"},{"v":325.33333333333337,"d":"325.33"},{"v":336.6166666666667,"d":"336.62"},{"v":347.78333333333336,"d":"347.78"},325.45,303,19.48944]
[224,"INDHOTEL",142.9,{"v":144.29999999999998,"d":"144.30"},{"v":141.09999999999997,"d":"141.10"},{"v":139.29999999999998,"d":"139.30"},{"v":136.09999999999997,"d":"136.10"},{"v":146.09999999999997,"d":"146.10"},{"v":149.29999999999995,"d":"149.30"},{"v":151.09999999999997,"d":"151.10"},147.5,142.5,5.52598]
[225,"IOC",162.9,{"v":162.28333333333333,"d":"162.28"},{"v":160.86666666666667,"d":"160.87"},{"v":158.83333333333334,"d":"158.83"},{"v":157.41666666666669,"d":"157.42"},{"v":164.31666666666666,"d":"164.32"},{"v":165.73333333333335,"d":"165.73"},{"v":167.76666666666665,"d":"167.77"},163.7,160.25,69.2357]
[226,"IOB",18.3,{"v":18.166666666666668,"d":"18.17"},{"v":17.883333333333336,"d":"17.88"},{"v":17.46666666666667,"d":"17.47"},{"v":17.183333333333337,"d":"17.18"},{"v":18.583333333333336,"d":"18.58"},{"v":18.866666666666667,"d":"18.87"},{"v":19.283333333333335,"d":"19.28"},18.45,17.75,13.02806]
[227,"ICIL",94.8,{"v":94.51666666666667,"d":"94.52"},{"v":93.78333333333333,"d":"93.78"},{"v":92.76666666666667,"d":"92.77"},{"v":92.03333333333333,"d":"92.03"},{"v":95.53333333333333,"d":"95.53"},{"v":96.26666666666665,"d":"96.27"},{"v":97.28333333333333,"d":"97.28"},95.25,93.5,2.78386]
[228,"INDOCO",199,{"v":202.20000000000002,"d":"202.20"},{"v":194.40000000000003,"d":"194.40"},{"v":189.8,"d":"189.80"},{"v":182.00000000000003,"d":"182.00"},{"v":206.80000000000004,"d":"206.80"},{"v":214.60000000000005,"d":"214.60"},{"v":219.20000000000005,"d":"219.20"},210,197.6,1.03285]
[229,"IGL",291.1,{"v":291.98333333333335,"d":"291.98"},{"v":289.1166666666667,"d":"289.12"},{"v":287.1333333333333,"d":"287.13"},{"v":284.26666666666665,"d":"284.27"},{"v":293.9666666666667,"d":"293.97"},{"v":296.83333333333337,"d":"296.83"},{"v":298.8166666666667,"d":"298.82"},294.85,290,21.50749]
[230,"INDUSINDBK",1884.7,{"v":1881.7,"d":"1881.70"},{"v":1867,"d":"1867.00"},{"v":1849.3,"d":"1849.30"},{"v":1834.6,"d":"1834.60"},{"v":1899.4,"d":"1899.40"},{"v":1914.1000000000004,"d":"1914.10"},{"v":1931.8000000000002,"d":"1931.80"},1896.4,1864,5.67026]
[231,"INFIBEAM",167.5,{"v":167.51666666666668,"d":"167.52"},{"v":166.53333333333336,"d":"166.53"},{"v":165.5666666666667,"d":"165.57"},{"v":164.58333333333337,"d":"164.58"},{"v":168.48333333333335,"d":"168.48"},{"v":169.46666666666664,"d":"169.47"},{"v":170.43333333333334,"d":"170.43"},168.5,166.55,36.08618]
[232,"NAUKRI",1205.8,1212.25,1194.55,{"v":1183.3,"d":"1183.30"},{"v":1165.6,"d":"1165.60"},{"v":1223.5,"d":"1223.50"},{"v":1241.1999999999998,"d":"1241.20"},1252.45,1229.95,1201,0.15917]
[233,"INFY",1185.2,{"v":1183.6666666666667,"d":"1183.67"},{"v":1175.7333333333336,"d":"1175.73"},{"v":1166.2666666666669,"d":"1166.27"},{"v":1158.3333333333337,"d":"1158.33"},{"v":1193.1333333333334,"d":"1193.13"},{"v":1201.0666666666664,"d":"1201.07"},{"v":1210.5333333333333,"d":"1210.53"},1191.6,1174.2,38.31685]
[234,"INGERRAND",669.1,{"v":670.6833333333334,"d":"670.68"},{"v":663.5666666666668,"d":"663.57"},{"v":658.0333333333334,"d":"658.03"},{"v":650.9166666666669,"d":"650.92"},{"v":676.2166666666668,"d":"676.22"},{"v":683.3333333333334,"d":"683.33"},{"v":688.8666666666668,"d":"688.87"},677.8,665.15,0.10018]
[235,"INOXLEISUR",260.75,{"v":260.51666666666665,"d":"260.52"},{"v":258.2333333333333,"d":"258.23"},{"v":255.71666666666664,"d":"255.72"},{"v":253.43333333333328,"d":"253.43"},{"v":263.0333333333333,"d":"263.03"},{"v":265.3166666666666,"d":"265.32"},{"v":267.8333333333333,"d":"267.83"},262.8,258,0.56721]
[236,"INOXWIND",108.7,{"v":109.96666666666665,"d":"109.97"},{"v":106.93333333333331,"d":"106.93"},{"v":105.16666666666666,"d":"105.17"},{"v":102.13333333333331,"d":"102.13"},{"v":111.7333333333333,"d":"111.73"},{"v":114.76666666666664,"d":"114.77"},{"v":116.5333333333333,"d":"116.53"},113,108.2,0.78046]
[237,"INTELLECT",193.7,{"v":193.63333333333333,"d":"193.63"},{"v":191.06666666666666,"d":"191.07"},{"v":188.43333333333334,"d":"188.43"},{"v":185.86666666666667,"d":"185.87"},{"v":196.26666666666665,"d":"196.27"},{"v":198.83333333333331,"d":"198.83"},{"v":201.46666666666664,"d":"201.47"},196.2,191,3.61891]
[238,"INDIGO",1407.8,{"v":1436.0666666666668,"d":"1436.07"},{"v":1373.3833333333337,"d":"1373.38"},{"v":1338.966666666667,"d":"1338.97"},{"v":1276.2833333333338,"d":"1276.28"},{"v":1470.4833333333336,"d":"1470.48"},{"v":1533.1666666666665,"d":"1533.17"},{"v":1567.5833333333335,"d":"1567.58"},1498.75,1401.65,11.83442]
[239,"IPCALAB",735.95,{"v":730.3166666666666,"d":"730.32"},{"v":720.6333333333332,"d":"720.63"},{"v":705.3166666666666,"d":"705.32"},{"v":695.6333333333332,"d":"695.63"},{"v":745.6333333333332,"d":"745.63"},{"v":755.3166666666666,"d":"755.32"},{"v":770.6333333333332,"d":"770.63"},740,715,1.72342]
[240,"JBCHEPHARM",320.95,{"v":319.98333333333335,"d":"319.98"},{"v":316.9666666666667,"d":"316.97"},{"v":312.98333333333335,"d":"312.98"},{"v":309.9666666666667,"d":"309.97"},{"v":323.9666666666667,"d":"323.97"},{"v":326.98333333333335,"d":"326.98"},{"v":330.9666666666667,"d":"330.97"},323,316,0.56375]
[241,"JKCEMENT",980.2,{"v":975.0666666666666,"d":"975.07"},{"v":965.1333333333332,"d":"965.13"},{"v":950.0666666666666,"d":"950.07"},{"v":940.1333333333332,"d":"940.13"},{"v":990.1333333333332,"d":"990.13"},{"v":1000.0666666666666,"d":"1000.07"},{"v":1015.1333333333332,"d":"1015.13"},985,960,0.21711]
[242,"JKIL",290.65,{"v":292.8333333333333,"d":"292.83"},{"v":286.16666666666663,"d":"286.17"},{"v":281.68333333333334,"d":"281.68"},{"v":275.01666666666665,"d":"275.02"},{"v":297.3166666666666,"d":"297.32"},{"v":303.98333333333323,"d":"303.98"},{"v":308.4666666666666,"d":"308.47"},299.5,288.35,0.56835]
[243,"JBFIND",98.4,{"v":96.38333333333333,"d":"96.38"},{"v":93.11666666666665,"d":"93.12"},{"v":87.83333333333331,"d":"87.83"},{"v":84.56666666666663,"d":"84.57"},{"v":101.66666666666666,"d":"101.67"},{"v":104.93333333333334,"d":"104.93"},{"v":110.21666666666667,"d":"110.22"},99.65,91.1,1.51509]
[244,"JKLAKSHMI",397.95,400.45,{"v":393.5,"d":"393.50"},389.05,{"v":382.1,"d":"382.10"},{"v":404.9,"d":"404.90"},{"v":411.8499999999999,"d":"411.85"},{"v":416.29999999999995,"d":"416.30"},407.4,396,0.70346]
[245,"JKTYRE",153.55,{"v":152.63333333333335,"d":"152.63"},{"v":150.4666666666667,"d":"150.47"},{"v":147.38333333333335,"d":"147.38"},{"v":145.2166666666667,"d":"145.22"},{"v":155.7166666666667,"d":"155.72"},{"v":157.88333333333338,"d":"157.88"},{"v":160.9666666666667,"d":"160.97"},154.8,149.55,8.38215]
[246,"JMFINANCIL",141.4,{"v":139.58333333333334,"d":"139.58"},{"v":136.66666666666669,"d":"136.67"},{"v":131.93333333333334,"d":"131.93"},{"v":129.01666666666668,"d":"129.02"},{"v":144.3166666666667,"d":"144.32"},{"v":147.23333333333338,"d":"147.23"},{"v":151.9666666666667,"d":"151.97"},142.5,134.85,14.6228]
[247,"JSWENERGY",80.85,{"v":81.41666666666667,"d":"81.42"},{"v":80.18333333333334,"d":"80.18"},{"v":79.51666666666667,"d":"79.52"},{"v":78.28333333333333,"d":"78.28"},{"v":82.08333333333334,"d":"82.08"},{"v":83.31666666666666,"d":"83.32"},{"v":83.98333333333335,"d":"83.98"},82.65,80.75,5.39333]
[248,"JSWSTEEL",327.6,{"v":327.78333333333336,"d":"327.78"},{"v":325.2166666666667,"d":"325.22"},{"v":322.8333333333333,"d":"322.83"},{"v":320.26666666666665,"d":"320.27"},{"v":330.16666666666674,"d":"330.17"},{"v":332.73333333333346,"d":"332.73"},{"v":335.1166666666668,"d":"335.12"},330.35,325.4,27.04711]
[249,"JAGRAN",165,{"v":165.08333333333334,"d":"165.08"},{"v":163.91666666666669,"d":"163.92"},{"v":162.83333333333334,"d":"162.83"},{"v":161.66666666666669,"d":"161.67"},{"v":166.16666666666669,"d":"166.17"},{"v":167.33333333333337,"d":"167.33"},{"v":168.41666666666669,"d":"168.42"},166.25,164,1.97136]
[250,"JAICORPLTD",157.75,{"v":158.88333333333333,"d":"158.88"},{"v":155.71666666666664,"d":"155.72"},{"v":153.6833333333333,"d":"153.68"},{"v":150.51666666666662,"d":"150.52"},{"v":160.91666666666666,"d":"160.92"},{"v":164.08333333333334,"d":"164.08"},{"v":166.11666666666667,"d":"166.12"},162.05,156.85,11.23239]
[251,"JISLJALEQS",116.45,{"v":116.38333333333333,"d":"116.38"},{"v":115.16666666666666,"d":"115.17"},{"v":113.88333333333333,"d":"113.88"},{"v":112.66666666666666,"d":"112.67"},{"v":117.66666666666666,"d":"117.67"},{"v":118.88333333333333,"d":"118.88"},{"v":120.16666666666666,"d":"120.17"},117.6,115.1,36.56453]
[252,"JPASSOCIAT",19.25,{"v":19.433333333333334,"d":"19.43"},{"v":18.96666666666667,"d":"18.97"},{"v":18.683333333333334,"d":"18.68"},{"v":18.21666666666667,"d":"18.22"},{"v":19.71666666666667,"d":"19.72"},{"v":20.18333333333333,"d":"20.18"},{"v":20.46666666666667,"d":"20.47"},19.9,19.15,513.6409]
[253,"JPPOWER",3.85,{"v":3.9166666666666665,"d":"3.92"},{"v":3.783333333333333,"d":"3.78"},{"v":3.716666666666667,"d":"3.72"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.983333333333333,"d":"3.98"},{"v":4.116666666666667,"d":"4.12"},{"v":4.183333333333333,"d":"4.18"},4.05,3.85,60.43511]
[254,"J&KBANK",56.6,{"v":56.86666666666667,"d":"56.87"},{"v":55.88333333333333,"d":"55.88"},{"v":55.166666666666664,"d":"55.17"},{"v":54.18333333333333,"d":"54.18"},{"v":57.583333333333336,"d":"57.58"},{"v":58.56666666666667,"d":"58.57"},{"v":59.28333333333334,"d":"59.28"},57.85,56.15,5.30888]
[255,"JETAIRWAYS",623.1,{"v":625.3166666666666,"d":"625.32"},{"v":615.8833333333332,"d":"615.88"},{"v":608.6666666666666,"d":"608.67"},{"v":599.2333333333332,"d":"599.23"},{"v":632.5333333333332,"d":"632.53"},{"v":641.9666666666666,"d":"641.97"},{"v":649.1833333333332,"d":"649.18"},634.75,618.1,21.14146]
[256,"JINDALPOLY",312.4,{"v":315.09999999999997,"d":"315.10"},{"v":308.19999999999993,"d":"308.20"},{"v":303.99999999999994,"d":"304.00"},{"v":297.0999999999999,"d":"297.10"},{"v":319.29999999999995,"d":"319.30"},{"v":326.19999999999993,"d":"326.20"},{"v":330.4,"d":"330.40"},322,310.9,0.89142]
[257,"JINDALSAW",121.7,{"v":122.34999999999998,"d":"122.35"},{"v":120.44999999999996,"d":"120.45"},{"v":119.19999999999997,"d":"119.20"},{"v":117.29999999999995,"d":"117.30"},{"v":123.59999999999997,"d":"123.60"},{"v":125.49999999999997,"d":"125.50"},{"v":126.74999999999997,"d":"126.75"},124.25,121.1,7.68024]
[258,"JSLHISAR",184.55,186.35,{"v":181.7,"d":"181.70"},178.85,{"v":174.2,"d":"174.20"},{"v":189.2,"d":"189.20"},{"v":193.85000000000002,"d":"193.85"},{"v":196.7,"d":"196.70"},191,183.5,8.09336]
[259,"JSL",94.85,96.55,{"v":92.1,"d":"92.10"},89.35,{"v":84.89999999999999,"d":"84.90"},{"v":99.3,"d":"99.30"},{"v":103.75000000000001,"d":"103.75"},{"v":106.5,"d":"106.50"},101,93.8,6.77214]
[260,"JINDALSTEL",253.6,{"v":253.46666666666667,"d":"253.47"},{"v":250.13333333333333,"d":"250.13"},{"v":246.66666666666666,"d":"246.67"},{"v":243.33333333333331,"d":"243.33"},{"v":256.93333333333334,"d":"256.93"},{"v":260.26666666666665,"d":"260.27"},{"v":263.73333333333335,"d":"263.73"},256.8,250,56.90205]
[261,"JCHAC",2605.35,2589.85,{"v":2555.7,"d":"2555.70"},{"v":2506.0499999999997,"d":"2506.05"},{"v":2471.8999999999996,"d":"2471.90"},{"v":2639.5,"d":"2639.50"},{"v":2673.6500000000005,"d":"2673.65"},{"v":2723.3,"d":"2723.30"},2624,2540.2,0.05411]
[262,"JUBLFOOD",2551.35,{"v":2542.7666666666664,"d":"2542.77"},{"v":2519.683333333333,"d":"2519.68"},{"v":2488.0166666666664,"d":"2488.02"},{"v":2464.933333333333,"d":"2464.93"},{"v":2574.433333333333,"d":"2574.43"},{"v":2597.516666666667,"d":"2597.52"},{"v":2629.183333333333,"d":"2629.18"},2565.85,2511.1,6.7546]
[263,"JUBILANT",880.65,{"v":876.1333333333333,"d":"876.13"},{"v":862.2666666666667,"d":"862.27"},{"v":843.8833333333333,"d":"843.88"},{"v":830.0166666666667,"d":"830.02"},{"v":894.5166666666667,"d":"894.52"},{"v":908.3833333333332,"d":"908.38"},{"v":926.7666666666667,"d":"926.77"},890,857.75,4.65522]
[264,"JUSTDIAL",448.15,{"v":447.2166666666667,"d":"447.22"},{"v":439.4333333333334,"d":"439.43"},{"v":430.7166666666667,"d":"430.72"},{"v":422.9333333333334,"d":"422.93"},{"v":455.9333333333334,"d":"455.93"},{"v":463.7166666666667,"d":"463.72"},{"v":472.4333333333334,"d":"472.43"},455,438.5,16.03263]
[265,"JYOTHYLAB",363.45,{"v":364.8166666666666,"d":"364.82"},{"v":357.23333333333323,"d":"357.23"},{"v":351.01666666666665,"d":"351.02"},{"v":343.4333333333333,"d":"343.43"},{"v":371.0333333333332,"d":"371.03"},{"v":378.61666666666656,"d":"378.62"},{"v":384.83333333333314,"d":"384.83"},372.4,358.6,0.44113]
[266,"KPRMILL",700.35,702.85,695.95,{"v":691.5500000000001,"d":"691.55"},{"v":684.6500000000001,"d":"684.65"},707.25,{"v":714.1499999999999,"d":"714.15"},718.55,709.75,698.45,0.16134]
[267,"KPIT",247.85,247.65,{"v":244.5,"d":"244.50"},241.15,{"v":238,"d":"238.00"},{"v":251,"d":"251.00"},{"v":254.15000000000003,"d":"254.15"},{"v":257.5,"d":"257.50"},250.8,244.3,10.78782]
[268,"KRBL",443.35,{"v":442.5833333333333,"d":"442.58"},{"v":438.16666666666663,"d":"438.17"},{"v":432.9833333333333,"d":"432.98"},{"v":428.5666666666666,"d":"428.57"},{"v":447.76666666666665,"d":"447.77"},{"v":452.1833333333333,"d":"452.18"},{"v":457.3666666666667,"d":"457.37"},447,437.4,0.78662]
[269,"KAJARIACER",544.75,{"v":545.0833333333334,"d":"545.08"},{"v":541.2666666666668,"d":"541.27"},{"v":537.7833333333334,"d":"537.78"},{"v":533.9666666666668,"d":"533.97"},{"v":548.5666666666667,"d":"548.57"},{"v":552.3833333333333,"d":"552.38"},{"v":555.8666666666667,"d":"555.87"},548.9,541.6,2.05558]
[270,"KALPATPOWR",470.4,{"v":472.6166666666666,"d":"472.62"},{"v":466.28333333333325,"d":"466.28"},{"v":462.16666666666663,"d":"462.17"},{"v":455.83333333333326,"d":"455.83"},{"v":476.73333333333323,"d":"476.73"},{"v":483.0666666666666,"d":"483.07"},{"v":487.1833333333332,"d":"487.18"},478.95,468.5,0.55254]
[271,"KANSAINER",482.85,{"v":482.03333333333336,"d":"482.03"},{"v":479.0166666666667,"d":"479.02"},{"v":475.18333333333334,"d":"475.18"},{"v":472.1666666666667,"d":"472.17"},{"v":485.86666666666673,"d":"485.87"},{"v":488.8833333333334,"d":"488.88"},{"v":492.71666666666675,"d":"492.72"},485.05,478.2,1.12932]
[272,"KTKBANK",122.5,{"v":121.56666666666666,"d":"121.57"},{"v":118.43333333333332,"d":"118.43"},{"v":114.36666666666666,"d":"114.37"},{"v":111.23333333333332,"d":"111.23"},{"v":125.63333333333333,"d":"125.63"},{"v":128.76666666666665,"d":"128.77"},{"v":132.83333333333331,"d":"132.83"},124.7,117.5,45.75645]
[273,"KARURVYSYA",107.8,107.45,105.65,{"v":103.5,"d":"103.50"},{"v":101.7,"d":"101.70"},{"v":109.60000000000001,"d":"109.60"},{"v":111.39999999999999,"d":"111.40"},{"v":113.55000000000001,"d":"113.55"},109.25,105.3,11.1496]
[274,"KSCL",534.15,534.55,{"v":527.8,"d":"527.80"},521.45,{"v":514.7,"d":"514.70"},{"v":540.8999999999999,"d":"540.90"},{"v":547.6499999999999,"d":"547.65"},{"v":553.9999999999998,"d":"554.00"},541.3,528.2,3.575]
[275,"KEC",402.15,{"v":403.7,"d":"403.70"},395.45,388.75,{"v":380.5,"d":"380.50"},{"v":410.4,"d":"410.40"},418.65,{"v":425.34999999999997,"d":"425.35"},411.95,397,2.52652]
[276,"KESORAMIND",116.6,117.05,{"v":115.19999999999999,"d":"115.20"},{"v":113.8,"d":"113.80"},{"v":111.94999999999999,"d":"111.95"},{"v":118.44999999999999,"d":"118.45"},{"v":120.29999999999998,"d":"120.30"},{"v":121.69999999999999,"d":"121.70"},118.9,115.65,2.44266]
[277,"KITEX",240.95,242.65,{"v":238.3,"d":"238.30"},235.65,{"v":231.3,"d":"231.30"},{"v":245.3,"d":"245.30"},{"v":249.64999999999998,"d":"249.65"},{"v":252.3,"d":"252.30"},247,240,0.36795]
[278,"KOLTEPATIL",329.6,{"v":330.68333333333334,"d":"330.68"},{"v":325.6666666666667,"d":"325.67"},{"v":321.73333333333335,"d":"321.73"},{"v":316.7166666666667,"d":"316.72"},{"v":334.6166666666667,"d":"334.62"},{"v":339.6333333333333,"d":"339.63"},{"v":343.56666666666666,"d":"343.57"},335.7,326.75,0.5601]
[279,"KOTAKBANK",1188.75,{"v":1191.3999999999999,"d":"1191.40"},{"v":1175.7999999999997,"d":"1175.80"},1162.85,{"v":1147.2499999999998,"d":"1147.25"},{"v":1204.3499999999997,"d":"1204.35"},{"v":1219.9499999999996,"d":"1219.95"},{"v":1232.8999999999996,"d":"1232.90"},1207,1178.45,18.16266]
[280,"KWALITY",48.45,49.15,{"v":47.3,"d":"47.30"},46.15,{"v":44.3,"d":"44.30"},{"v":50.3,"d":"50.30"},{"v":52.150000000000006,"d":"52.15"},{"v":53.3,"d":"53.30"},51,48,35.04401]
[281,"L&TFH",168.75,168.25,{"v":166.7,"d":"166.70"},{"v":164.64999999999998,"d":"164.65"},{"v":163.09999999999997,"d":"163.10"},{"v":170.3,"d":"170.30"},{"v":171.85000000000002,"d":"171.85"},{"v":173.90000000000003,"d":"173.90"},169.8,166.2,28.36644]
[282,"LTTS",1337.05,{"v":1336.6833333333332,"d":"1336.68"},{"v":1309.4666666666662,"d":"1309.47"},{"v":1281.883333333333,"d":"1281.88"},{"v":1254.666666666666,"d":"1254.67"},{"v":1364.2666666666664,"d":"1364.27"},{"v":1391.4833333333331,"d":"1391.48"},{"v":1419.0666666666666,"d":"1419.07"},1363.9,1309.1,1.41781]
[283,"LICHSGFIN",542.35,{"v":545.6666666666667,"d":"545.67"},{"v":536.6333333333334,"d":"536.63"},{"v":530.9166666666667,"d":"530.92"},{"v":521.8833333333334,"d":"521.88"},{"v":551.3833333333334,"d":"551.38"},{"v":560.4166666666667,"d":"560.42"},{"v":566.1333333333334,"d":"566.13"},554.7,539.95,15.39582]
[284,"LAXMIMACH",7978.05,{"v":7963.316666666667,"d":"7963.32"},{"v":7834.983333333334,"d":"7834.98"},{"v":7691.916666666667,"d":"7691.92"},{"v":7563.583333333334,"d":"7563.58"},{"v":8106.383333333333,"d":"8106.38"},{"v":8234.716666666667,"d":"8234.72"},{"v":8377.783333333333,"d":"8377.78"},8091.65,7820.25,0.07239]
[285,"LAKSHVILAS",89.4,{"v":89.61666666666667,"d":"89.62"},{"v":87.88333333333335,"d":"87.88"},{"v":86.36666666666667,"d":"86.37"},{"v":84.63333333333335,"d":"84.63"},{"v":91.13333333333335,"d":"91.13"},{"v":92.86666666666667,"d":"92.87"},{"v":94.38333333333335,"d":"94.38"},91.35,88.1,3.31587]
[286,"LTI",1592.9,{"v":1622.7333333333333,"d":"1622.73"},{"v":1552.1666666666667,"d":"1552.17"},{"v":1511.4333333333334,"d":"1511.43"},{"v":1440.8666666666668,"d":"1440.87"},{"v":1663.4666666666667,"d":"1663.47"},{"v":1734.0333333333333,"d":"1734.03"},{"v":1774.7666666666667,"d":"1774.77"},1693.3,1582,2.06112]
[287,"LT",1377.75,{"v":1371.4166666666667,"d":"1371.42"},{"v":1359.8333333333335,"d":"1359.83"},{"v":1341.9166666666667,"d":"1341.92"},{"v":1330.3333333333335,"d":"1330.33"},{"v":1389.3333333333335,"d":"1389.33"},{"v":1400.916666666667,"d":"1400.92"},{"v":1418.8333333333335,"d":"1418.83"},1383,1353.5,17.4628]
[288,"LAURUSLABS",504,{"v":504.81666666666666,"d":"504.82"},{"v":501.68333333333334,"d":"501.68"},{"v":499.3666666666667,"d":"499.37"},{"v":496.23333333333335,"d":"496.23"},{"v":507.1333333333333,"d":"507.13"},{"v":510.26666666666665,"d":"510.27"},{"v":512.5833333333333,"d":"512.58"},507.95,502.5,0.17796]
[289,"LINDEINDIA",458.8,{"v":459.43333333333334,"d":"459.43"},{"v":454.3666666666667,"d":"454.37"},{"v":449.93333333333334,"d":"449.93"},{"v":444.8666666666667,"d":"444.87"},{"v":463.8666666666667,"d":"463.87"},{"v":468.9333333333334,"d":"468.93"},{"v":473.3666666666667,"d":"473.37"},464.5,455,0.08777]
[290,"LUPIN",801.45,{"v":798.1166666666667,"d":"798.12"},{"v":790.4333333333334,"d":"790.43"},{"v":779.4166666666667,"d":"779.42"},{"v":771.7333333333335,"d":"771.73"},{"v":809.1333333333333,"d":"809.13"},{"v":816.8166666666665,"d":"816.82"},{"v":827.8333333333333,"d":"827.83"},805.8,787.1,13.57939]
[291,"MMTC",65.95,{"v":66.53333333333333,"d":"66.53"},{"v":65.06666666666666,"d":"65.07"},{"v":64.18333333333334,"d":"64.18"},{"v":62.71666666666667,"d":"62.72"},{"v":67.41666666666666,"d":"67.42"},{"v":68.88333333333333,"d":"68.88"},{"v":69.76666666666665,"d":"69.77"},68,65.65,15.66762]
[292,"MOIL",210.1,{"v":211.16666666666666,"d":"211.17"},{"v":208.13333333333333,"d":"208.13"},{"v":206.16666666666666,"d":"206.17"},{"v":203.13333333333333,"d":"203.13"},{"v":213.13333333333333,"d":"213.13"},{"v":216.16666666666669,"d":"216.17"},{"v":218.13333333333333,"d":"218.13"},214.2,209.2,2.43857]
[293,"MRF",80413.25,{"v":79294.78333333334,"d":"79294.78"},{"v":78019.56666666668,"d":"78019.57"},{"v":75625.88333333335,"d":"75625.88"},{"v":74350.66666666669,"d":"74350.67"},{"v":81688.46666666667,"d":"81688.47"},{"v":82963.68333333332,"d":"82963.68"},{"v":85357.36666666667,"d":"85357.37"},80570,76901.1,0.19559]
[294,"MAGMA",173.1,{"v":172.5,"d":"172.50"},171.05,{"v":169,"d":"169.00"},167.55,174.55,{"v":176,"d":"176.00"},178.05,173.95,170.45,3.9921]
[295,"MGL",894.8,{"v":894.7666666666668,"d":"894.77"},{"v":887.8333333333335,"d":"887.83"},{"v":880.8666666666667,"d":"880.87"},{"v":873.9333333333334,"d":"873.93"},{"v":901.7333333333336,"d":"901.73"},{"v":908.6666666666667,"d":"908.67"},{"v":915.6333333333337,"d":"915.63"},901.7,887.8,1.41054]
[296,"MTNL",19.35,{"v":19.46666666666667,"d":"19.47"},{"v":19.183333333333337,"d":"19.18"},{"v":19.01666666666667,"d":"19.02"},{"v":18.733333333333338,"d":"18.73"},{"v":19.633333333333336,"d":"19.63"},{"v":19.916666666666668,"d":"19.92"},{"v":20.083333333333336,"d":"20.08"},19.75,19.3,6.36837]
[297,"M&MFIN",523.25,{"v":521.8,"d":"521.80"},{"v":514.7499999999999,"d":"514.75"},{"v":506.2499999999999,"d":"506.25"},{"v":499.1999999999998,"d":"499.20"},{"v":530.3,"d":"530.30"},{"v":537.3500000000001,"d":"537.35"},545.85,528.85,513.3,17.50331]
[298,"M&M",862.7,{"v":860.2333333333332,"d":"860.23"},{"v":853.6666666666665,"d":"853.67"},{"v":844.6333333333333,"d":"844.63"},{"v":838.0666666666666,"d":"838.07"},{"v":869.2666666666664,"d":"869.27"},{"v":875.8333333333333,"d":"875.83"},{"v":884.8666666666663,"d":"884.87"},866.8,851.2,10.87577]
[299,"MAHINDCIE",247.75,{"v":247.6833333333333,"d":"247.68"},{"v":245.41666666666663,"d":"245.42"},{"v":243.08333333333331,"d":"243.08"},{"v":240.81666666666663,"d":"240.82"},{"v":250.01666666666662,"d":"250.02"},{"v":252.28333333333333,"d":"252.28"},{"v":254.61666666666662,"d":"254.62"},249.95,245.35,3.79273]
[300,"MHRIL",331.55,333.05,{"v":324.15000000000003,"d":"324.15"},316.75,307.85,{"v":340.45000000000005,"d":"340.45"},349.35,{"v":356.75000000000006,"d":"356.75"},341.95,325.65,1.09877]
[301,"MANAPPURAM",122.05,121.95,120.75,119.45,118.25,123.25,{"v":124.45000000000002,"d":"124.45"},125.75,123.15,120.65,31.59697]
[302,"MRPL",107.3,{"v":108.18333333333332,"d":"108.18"},{"v":106.01666666666665,"d":"106.02"},{"v":104.73333333333333,"d":"104.73"},{"v":102.56666666666666,"d":"102.57"},{"v":109.46666666666664,"d":"109.47"},{"v":111.6333333333333,"d":"111.63"},{"v":112.91666666666663,"d":"112.92"},110.35,106.9,16.34478]
[303,"MANPASAND",395.4,{"v":398.4666666666667,"d":"398.47"},{"v":391.9333333333334,"d":"391.93"},{"v":388.4666666666667,"d":"388.47"},{"v":381.9333333333334,"d":"381.93"},{"v":401.9333333333334,"d":"401.93"},{"v":408.4666666666667,"d":"408.47"},{"v":411.9333333333334,"d":"411.93"},405,395,1.19327]
[304,"MARICO",321.1,{"v":321.28333333333336,"d":"321.28"},{"v":318.3166666666667,"d":"318.32"},{"v":315.53333333333336,"d":"315.53"},{"v":312.5666666666667,"d":"312.57"},{"v":324.0666666666667,"d":"324.07"},{"v":327.0333333333333,"d":"327.03"},{"v":329.8166666666667,"d":"329.82"},324.25,318.5,11.5892]
[305,"MARKSANS",33.2,{"v":33.38333333333333,"d":"33.38"},{"v":32.916666666666664,"d":"32.92"},{"v":32.63333333333333,"d":"32.63"},{"v":32.166666666666664,"d":"32.17"},{"v":33.666666666666664,"d":"33.67"},{"v":34.13333333333333,"d":"34.13"},{"v":34.416666666666664,"d":"34.42"},33.85,33.1,11.48401]
[306,"MARUTI",8783.35,{"v":8878.483333333332,"d":"8878.48"},{"v":8619.966666666664,"d":"8619.97"},{"v":8456.583333333332,"d":"8456.58"},{"v":8198.066666666664,"d":"8198.07"},{"v":9041.866666666663,"d":"9041.87"},{"v":9300.38333333333,"d":"9300.38"},{"v":9463.766666666663,"d":"9463.77"},9137,8715.1,18.73816]
[307,"MFSL",508.4,{"v":511.33333333333326,"d":"511.33"},{"v":501.11666666666656,"d":"501.12"},{"v":493.8333333333333,"d":"493.83"},{"v":483.6166666666666,"d":"483.62"},{"v":518.6166666666666,"d":"518.62"},{"v":528.8333333333333,"d":"528.83"},{"v":536.1166666666664,"d":"536.12"},521.55,504.05,3.35538]
[308,"MAXINDIA",79.15,{"v":79.66666666666667,"d":"79.67"},{"v":78.33333333333334,"d":"78.33"},{"v":77.51666666666667,"d":"77.52"},{"v":76.18333333333334,"d":"76.18"},{"v":80.48333333333335,"d":"80.48"},{"v":81.81666666666669,"d":"81.82"},{"v":82.63333333333335,"d":"82.63"},81,78.85,11.78659]
[309,"MCLEODRUSS",155,{"v":155.1,"d":"155.10"},{"v":153.89999999999998,"d":"153.90"},{"v":152.79999999999998,"d":"152.80"},{"v":151.59999999999997,"d":"151.60"},{"v":156.2,"d":"156.20"},{"v":157.39999999999998,"d":"157.40"},{"v":158.5,"d":"158.50"},156.3,154,3.35648]
[310,"MERCK",1902.9,{"v":1902,"d":"1902.00"},{"v":1874,"d":"1874.00"},{"v":1845.1,"d":"1845.10"},{"v":1817.1,"d":"1817.10"},{"v":1930.9,"d":"1930.90"},{"v":1958.9,"d":"1958.90"},{"v":1987.8000000000002,"d":"1987.80"},1930,1873.1,0.48795]
[311,"MINDTREE",1050.7,{"v":1058.0833333333333,"d":"1058.08"},{"v":1035.8666666666666,"d":"1035.87"},{"v":1021.0333333333333,"d":"1021.03"},{"v":998.8166666666666,"d":"998.82"},{"v":1072.9166666666665,"d":"1072.92"},{"v":1095.1333333333332,"d":"1095.13"},{"v":1109.9666666666665,"d":"1109.97"},1080.3,1043.25,24.86572]
[312,"MINDACORP",195.25,{"v":195.23333333333335,"d":"195.23"},{"v":191.2666666666667,"d":"191.27"},{"v":187.28333333333336,"d":"187.28"},{"v":183.31666666666672,"d":"183.32"},{"v":199.2166666666667,"d":"199.22"},{"v":203.18333333333334,"d":"203.18"},{"v":207.16666666666669,"d":"207.17"},199.2,191.25,7.39879]
[313,"MINDAIND",1120.6,{"v":1121.5,"d":"1121.50"},1113.35,{"v":1106.1,"d":"1106.10"},{"v":1097.9499999999998,"d":"1097.95"},1128.75,{"v":1136.9,"d":"1136.90"},1144.15,1129.65,1114.25,0.17618]
[314,"MONSANTO",2685.6,2697.15,{"v":2669.4500000000003,"d":"2669.45"},{"v":2653.3,"d":"2653.30"},{"v":2625.6000000000004,"d":"2625.60"},{"v":2713.3,"d":"2713.30"},{"v":2741,"d":"2741.00"},2757.15,2724.85,2681,0.02196]
[315,"MOTHERSUMI",353.95,{"v":354.15000000000003,"d":"354.15"},{"v":351.3500000000001,"d":"351.35"},{"v":348.75000000000006,"d":"348.75"},{"v":345.9500000000001,"d":"345.95"},{"v":356.75000000000006,"d":"356.75"},359.55,{"v":362.15000000000003,"d":"362.15"},356.95,351.55,33.6853]
[316,"MOTILALOFS",973.35,{"v":980.8166666666666,"d":"980.82"},{"v":954.6333333333332,"d":"954.63"},{"v":935.9166666666666,"d":"935.92"},{"v":909.7333333333332,"d":"909.73"},{"v":999.5333333333332,"d":"999.53"},{"v":1025.7166666666667,"d":"1025.72"},{"v":1044.4333333333332,"d":"1044.43"},1007,962.1,6.61576]
[317,"MPHASIS",1008.75,{"v":998.9166666666666,"d":"998.92"},{"v":979.8333333333333,"d":"979.83"},{"v":950.9166666666666,"d":"950.92"},{"v":931.8333333333333,"d":"931.83"},{"v":1027.8333333333333,"d":"1027.83"},{"v":1046.9166666666665,"d":"1046.92"},{"v":1075.8333333333333,"d":"1075.83"},1018,970,2.27359]
[318,"MUTHOOTFIN",449.35,{"v":447.26666666666665,"d":"447.27"},{"v":443.1333333333333,"d":"443.13"},{"v":436.9166666666667,"d":"436.92"},{"v":432.78333333333336,"d":"432.78"},{"v":453.4833333333333,"d":"453.48"},{"v":457.6166666666666,"d":"457.62"},{"v":463.83333333333326,"d":"463.83"},451.4,441.05,4.01947]
[319,"NATCOPHARM",823.05,{"v":823.0833333333334,"d":"823.08"},{"v":817.9666666666667,"d":"817.97"},{"v":812.8833333333333,"d":"812.88"},{"v":807.7666666666667,"d":"807.77"},{"v":828.1666666666667,"d":"828.17"},{"v":833.2833333333333,"d":"833.28"},{"v":838.3666666666668,"d":"838.37"},828.2,818,1.1436]
[320,"NBCC",104.85,104.75,103.65,102.45,{"v":101.35000000000001,"d":"101.35"},105.95,107.05,108.25,105.85,103.55,15.82963]
[321,"NCC",127.25,{"v":127.39999999999999,"d":"127.40"},{"v":126.39999999999998,"d":"126.40"},{"v":125.54999999999998,"d":"125.55"},{"v":124.54999999999997,"d":"124.55"},128.25,129.25,{"v":130.1,"d":"130.10"},128.4,126.55,18.53065]
[322,"NHPC",28.2,{"v":28.21666666666667,"d":"28.22"},{"v":27.833333333333336,"d":"27.83"},{"v":27.46666666666667,"d":"27.47"},{"v":27.083333333333336,"d":"27.08"},{"v":28.583333333333336,"d":"28.58"},{"v":28.96666666666667,"d":"28.97"},{"v":29.333333333333336,"d":"29.33"},28.6,27.85,76.75153]
[323,"NIITTECH",1133.05,{"v":1136.3166666666666,"d":"1136.32"},{"v":1103.7333333333331,"d":"1103.73"},{"v":1074.4166666666665,"d":"1074.42"},{"v":1041.833333333333,"d":"1041.83"},{"v":1165.6333333333332,"d":"1165.63"},{"v":1198.2166666666667,"d":"1198.22"},{"v":1227.5333333333333,"d":"1227.53"},1168.9,1107,32.45847]
[324,"NLCINDIA",86.9,86.95,85.95,{"v":85,"d":"85.00"},{"v":84,"d":"84.00"},{"v":87.9,"d":"87.90"},{"v":88.9,"d":"88.90"},{"v":89.85000000000001,"d":"89.85"},87.95,86,1.39304]
[325,"NMDC",123.95,124.05,{"v":123.3,"d":"123.30"},122.65,{"v":121.9,"d":"121.90"},{"v":124.69999999999999,"d":"124.70"},{"v":125.44999999999999,"d":"125.45"},{"v":126.09999999999998,"d":"126.10"},124.8,123.4,9.08351]
[326,"NTPC",170.75,{"v":170.96666666666667,"d":"170.97"},{"v":169.18333333333334,"d":"169.18"},{"v":167.61666666666667,"d":"167.62"},{"v":165.83333333333334,"d":"165.83"},{"v":172.53333333333333,"d":"172.53"},{"v":174.3166666666667,"d":"174.32"},{"v":175.88333333333333,"d":"175.88"},172.75,169.4,77.7254]
[327,"NH",274.5,{"v":274.51666666666665,"d":"274.52"},{"v":273.8833333333333,"d":"273.88"},{"v":273.26666666666665,"d":"273.27"},{"v":272.6333333333333,"d":"272.63"},{"v":275.1333333333333,"d":"275.13"},{"v":275.76666666666665,"d":"275.77"},{"v":276.3833333333333,"d":"276.38"},275.15,273.9,0.15951]
[328,"NATIONALUM",81.7,{"v":81.35000000000001,"d":"81.35"},{"v":80.40000000000002,"d":"80.40"},{"v":79.10000000000001,"d":"79.10"},{"v":78.15000000000002,"d":"78.15"},{"v":82.65000000000002,"d":"82.65"},{"v":83.60000000000001,"d":"83.60"},{"v":84.90000000000002,"d":"84.90"},82.3,80.05,120.78641]
[329,"NFL",56.25,{"v":56.6,"d":"56.60"},55.75,55.25,{"v":54.4,"d":"54.40"},{"v":57.1,"d":"57.10"},{"v":57.95000000000001,"d":"57.95"},58.45,57.45,56.1,2.44791]
[330,"NBVENTURES",150.7,150.85,{"v":148.79999999999998,"d":"148.80"},{"v":146.89999999999998,"d":"146.90"},{"v":144.84999999999997,"d":"144.85"},152.75,{"v":154.8,"d":"154.80"},{"v":156.70000000000002,"d":"156.70"},152.9,148.95,1.0639]
[331,"NAVINFLUOR",762.75,{"v":762.2333333333332,"d":"762.23"},{"v":757.4666666666665,"d":"757.47"},{"v":752.1833333333333,"d":"752.18"},{"v":747.4166666666665,"d":"747.42"},{"v":767.5166666666664,"d":"767.52"},{"v":772.2833333333331,"d":"772.28"},{"v":777.5666666666664,"d":"777.57"},767,756.95,0.26596]
[332,"NAVKARCORP",179.55,{"v":178.23333333333335,"d":"178.23"},{"v":176.4666666666667,"d":"176.47"},{"v":173.38333333333335,"d":"173.38"},{"v":171.6166666666667,"d":"171.62"},{"v":181.3166666666667,"d":"181.32"},{"v":183.08333333333334,"d":"183.08"},{"v":186.16666666666669,"d":"186.17"},180,175.15,1.51606]
[333,"NAVNETEDUL",145.4,{"v":146.98333333333332,"d":"146.98"},{"v":142.61666666666665,"d":"142.62"},{"v":139.83333333333331,"d":"139.83"},{"v":135.46666666666664,"d":"135.47"},{"v":149.76666666666665,"d":"149.77"},{"v":154.13333333333333,"d":"154.13"},{"v":156.91666666666666,"d":"156.92"},151.35,144.2,0.31959]
[334,"NETWORK18",54.05,{"v":54.083333333333336,"d":"54.08"},{"v":53.26666666666667,"d":"53.27"},{"v":52.483333333333334,"d":"52.48"},{"v":51.66666666666667,"d":"51.67"},{"v":54.866666666666674,"d":"54.87"},{"v":55.68333333333334,"d":"55.68"},{"v":56.466666666666676,"d":"56.47"},54.9,53.3,24.19135]
[335,"NILKAMAL",1683.25,{"v":1693.8999999999999,"d":"1693.90"},{"v":1663.6499999999996,"d":"1663.65"},{"v":1644.0499999999997,"d":"1644.05"},{"v":1613.7999999999995,"d":"1613.80"},{"v":1713.4999999999998,"d":"1713.50"},{"v":1743.7500000000002,"d":"1743.75"},1763.35,1724.15,1674.3,0.25944]
[336,"OBEROIRLTY",546.3,{"v":549.1,"d":"549.10"},{"v":537.5,"d":"537.50"},{"v":528.6999999999999,"d":"528.70"},{"v":517.0999999999999,"d":"517.10"},{"v":557.9000000000001,"d":"557.90"},{"v":569.5000000000002,"d":"569.50"},{"v":578.3000000000002,"d":"578.30"},560.7,540.3,2.45555]
[337,"ONGC",180.7,{"v":181.08333333333334,"d":"181.08"},{"v":179.16666666666669,"d":"179.17"},{"v":177.63333333333335,"d":"177.63"},{"v":175.7166666666667,"d":"175.72"},{"v":182.61666666666667,"d":"182.62"},{"v":184.53333333333336,"d":"184.53"},{"v":186.06666666666666,"d":"186.07"},183,179.55,46.87951]
[338,"OIL",231.3,{"v":231.41666666666666,"d":"231.42"},{"v":226.33333333333331,"d":"226.33"},{"v":221.36666666666665,"d":"221.37"},{"v":216.2833333333333,"d":"216.28"},{"v":236.38333333333333,"d":"236.38"},{"v":241.46666666666664,"d":"241.47"},{"v":246.43333333333334,"d":"246.43"},236.5,226.45,7.83876]
[339,"OMAXE",221.5,{"v":222.33333333333334,"d":"222.33"},{"v":219.66666666666669,"d":"219.67"},{"v":217.83333333333334,"d":"217.83"},{"v":215.16666666666669,"d":"215.17"},{"v":224.16666666666669,"d":"224.17"},{"v":226.83333333333337,"d":"226.83"},{"v":228.66666666666669,"d":"228.67"},225,220.5,2.1052]
[340,"OFSS",4318.4,{"v":4283.8,"d":"4283.80"},{"v":4229.6,"d":"4229.60"},{"v":4140.8,"d":"4140.80"},{"v":4086.6000000000004,"d":"4086.60"},{"v":4372.6,"d":"4372.60"},{"v":4426.799999999999,"d":"4426.80"},{"v":4515.6,"d":"4515.60"},4338,4195,0.3376]
[341,"ORIENTCEM",143.85,{"v":142.9333333333333,"d":"142.93"},{"v":141.16666666666663,"d":"141.17"},{"v":138.48333333333332,"d":"138.48"},{"v":136.71666666666664,"d":"136.72"},{"v":145.61666666666662,"d":"145.62"},{"v":147.38333333333333,"d":"147.38"},{"v":150.0666666666666,"d":"150.07"},144.7,140.25,4.80254]
[342,"ORIENTBANK",93.75,{"v":92.56666666666666,"d":"92.57"},{"v":89.13333333333333,"d":"89.13"},{"v":84.51666666666667,"d":"84.52"},{"v":81.08333333333333,"d":"81.08"},{"v":97.18333333333332,"d":"97.18"},{"v":100.61666666666666,"d":"100.62"},{"v":105.23333333333332,"d":"105.23"},96,87.95,62.04427]
[343,"PCJEWELLER",177.8,{"v":192.28333333333333,"d":"192.28"},{"v":142.01666666666665,"d":"142.02"},{"v":106.23333333333332,"d":"106.23"},{"v":55.96666666666664,"d":"55.97"},{"v":228.06666666666666,"d":"228.07"},{"v":278.33333333333337,"d":"278.33"},{"v":314.1166666666667,"d":"314.12"},242.55,156.5,514.94975]
[344,"PIIND",875.35,{"v":875.2333333333332,"d":"875.23"},{"v":867.9666666666665,"d":"867.97"},{"v":860.5833333333333,"d":"860.58"},{"v":853.3166666666665,"d":"853.32"},{"v":882.6166666666664,"d":"882.62"},{"v":889.8833333333331,"d":"889.88"},{"v":897.2666666666664,"d":"897.27"},882.5,867.85,0.41529]
[345,"PNBHOUSING",1364.7,{"v":1364.4166666666667,"d":"1364.42"},{"v":1351.8333333333335,"d":"1351.83"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1326.3833333333334,"d":"1326.38"},{"v":1377.2833333333335,"d":"1377.28"},{"v":1389.866666666667,"d":"1389.87"},{"v":1402.7333333333336,"d":"1402.73"},1377,1351.55,0.36855]
[346,"PNCINFRA",166.8,{"v":168.8166666666667,"d":"168.82"},{"v":164.13333333333338,"d":"164.13"},{"v":161.4666666666667,"d":"161.47"},{"v":156.7833333333334,"d":"156.78"},{"v":171.48333333333338,"d":"171.48"},{"v":176.1666666666667,"d":"176.17"},{"v":178.83333333333337,"d":"178.83"},173.5,166.15,1.45167]
[347,"PFS",25.6,{"v":25.600000000000005,"d":"25.60"},{"v":25.40000000000001,"d":"25.40"},{"v":25.200000000000003,"d":"25.20"},{"v":25.000000000000007,"d":"25.00"},{"v":25.80000000000001,"d":"25.80"},{"v":26.000000000000007,"d":"26.00"},{"v":26.200000000000014,"d":"26.20"},25.8,25.4,4.65382]
[348,"PTC",89.7,{"v":89.38333333333333,"d":"89.38"},{"v":87.91666666666666,"d":"87.92"},{"v":86.13333333333333,"d":"86.13"},{"v":84.66666666666666,"d":"84.67"},{"v":91.16666666666666,"d":"91.17"},{"v":92.63333333333333,"d":"92.63"},{"v":94.41666666666666,"d":"94.42"},90.85,87.6,12.38632]
[349,"PVR",1430,{"v":1422.5833333333333,"d":"1422.58"},{"v":1407.4166666666665,"d":"1407.42"},{"v":1384.8333333333333,"d":"1384.83"},{"v":1369.6666666666665,"d":"1369.67"},{"v":1445.1666666666665,"d":"1445.17"},{"v":1460.333333333333,"d":"1460.33"},{"v":1482.9166666666665,"d":"1482.92"},1437.75,1400,1.67569]
[350,"PAGEIND",24070.55,{"v":24227.533333333336,"d":"24227.53"},{"v":23755.066666666673,"d":"23755.07"},{"v":23439.583333333336,"d":"23439.58"},{"v":22967.116666666672,"d":"22967.12"},{"v":24543.016666666674,"d":"24543.02"},{"v":25015.48333333334,"d":"25015.48"},{"v":25330.966666666674,"d":"25330.97"},24700,23912.05,0.17843]
[351,"PARAGMILK",314.45,{"v":315.15000000000003,"d":"315.15"},{"v":310.30000000000007,"d":"310.30"},{"v":306.15000000000003,"d":"306.15"},{"v":301.30000000000007,"d":"301.30"},{"v":319.30000000000007,"d":"319.30"},{"v":324.1500000000001,"d":"324.15"},{"v":328.30000000000007,"d":"328.30"},320,311,9.28967]
[352,"PERSISTENT",775.35,{"v":768.1166666666667,"d":"768.12"},{"v":755.2333333333333,"d":"755.23"},{"v":735.1166666666667,"d":"735.12"},{"v":722.2333333333333,"d":"722.23"},{"v":788.2333333333333,"d":"788.23"},{"v":801.1166666666668,"d":"801.12"},{"v":821.2333333333333,"d":"821.23"},781,748,1.86183]
[353,"PETRONET",227.55,{"v":228.63333333333333,"d":"228.63"},{"v":224.56666666666666,"d":"224.57"},{"v":221.58333333333334,"d":"221.58"},{"v":217.51666666666668,"d":"217.52"},{"v":231.61666666666665,"d":"231.62"},{"v":235.6833333333333,"d":"235.68"},{"v":238.66666666666663,"d":"238.67"},232.7,225.65,25.96881]
[354,"PFIZER",2202.5,{"v":2212.1666666666665,"d":"2212.17"},{"v":2180.333333333333,"d":"2180.33"},{"v":2158.1666666666665,"d":"2158.17"},{"v":2126.333333333333,"d":"2126.33"},{"v":2234.333333333333,"d":"2234.33"},{"v":2266.166666666666,"d":"2266.17"},{"v":2288.333333333333,"d":"2288.33"},2244,2190,0.07464]
[355,"PHOENIXLTD",627.95,{"v":625.9833333333335,"d":"625.98"},{"v":613.1166666666669,"d":"613.12"},{"v":598.2833333333334,"d":"598.28"},{"v":585.4166666666669,"d":"585.42"},{"v":640.816666666667,"d":"640.82"},{"v":653.6833333333335,"d":"653.68"},{"v":668.516666666667,"d":"668.52"},638.85,611.15,0.85701]
[356,"PIDILITIND",1068.7,{"v":1076.9166666666667,"d":"1076.92"},{"v":1054.8333333333335,"d":"1054.83"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1018.8833333333334,"d":"1018.88"},{"v":1090.7833333333335,"d":"1090.78"},{"v":1112.866666666667,"d":"1112.87"},{"v":1126.7333333333336,"d":"1126.73"},1099,1063.05,4.90937]
[357,"PEL",2635.8,{"v":2626.9333333333334,"d":"2626.93"},{"v":2603.866666666667,"d":"2603.87"},{"v":2571.9333333333334,"d":"2571.93"},{"v":2548.866666666667,"d":"2548.87"},{"v":2658.866666666667,"d":"2658.87"},{"v":2681.9333333333334,"d":"2681.93"},{"v":2713.866666666667,"d":"2713.87"},2650,2595,2.02898]
[358,"PFC",86.3,85.45,{"v":84.10000000000001,"d":"84.10"},{"v":81.9,"d":"81.90"},{"v":80.55000000000001,"d":"80.55"},87.65,{"v":89,"d":"89.00"},{"v":91.2,"d":"91.20"},86.8,83.25,53.97328]
[359,"POWERGRID",207.9,{"v":207.9,"d":"207.90"},{"v":207.10000000000002,"d":"207.10"},{"v":206.3,"d":"206.30"},{"v":205.50000000000003,"d":"205.50"},{"v":208.70000000000002,"d":"208.70"},{"v":209.50000000000003,"d":"209.50"},{"v":210.3,"d":"210.30"},208.7,207.1,41.46524]
[360,"PRAJIND",93.25,{"v":94.01666666666667,"d":"94.02"},{"v":92.23333333333333,"d":"92.23"},{"v":91.21666666666667,"d":"91.22"},{"v":89.43333333333334,"d":"89.43"},{"v":95.03333333333333,"d":"95.03"},{"v":96.81666666666666,"d":"96.82"},{"v":97.83333333333333,"d":"97.83"},95.8,93,7.05214]
[361,"PRESTIGE",291.85,{"v":293.78333333333336,"d":"293.78"},{"v":288.5666666666667,"d":"288.57"},{"v":285.28333333333336,"d":"285.28"},{"v":280.0666666666667,"d":"280.07"},{"v":297.0666666666667,"d":"297.07"},{"v":302.2833333333333,"d":"302.28"},{"v":305.5666666666667,"d":"305.57"},299,290.5,1.00355]
[362,"PRISMCEM",119.7,{"v":119.56666666666666,"d":"119.57"},{"v":117.13333333333333,"d":"117.13"},{"v":114.56666666666666,"d":"114.57"},{"v":112.13333333333333,"d":"112.13"},{"v":122.13333333333333,"d":"122.13"},{"v":124.56666666666666,"d":"124.57"},{"v":127.13333333333333,"d":"127.13"},122,117,3.68495]
[363,"PGHH",9492,{"v":9470.166666666666,"d":"9470.17"},{"v":9247.333333333332,"d":"9247.33"},{"v":9002.666666666666,"d":"9002.67"},{"v":8779.833333333332,"d":"8779.83"},{"v":9714.833333333332,"d":"9714.83"},{"v":9937.666666666664,"d":"9937.67"},{"v":10182.333333333332,"d":"10182.33"},9693,9225.5,0.06958]
[364,"PNB",93.4,{"v":93.03333333333335,"d":"93.03"},{"v":91.4666666666667,"d":"91.47"},{"v":89.53333333333335,"d":"89.53"},{"v":87.9666666666667,"d":"87.97"},{"v":94.9666666666667,"d":"94.97"},{"v":96.53333333333333,"d":"96.53"},{"v":98.4666666666667,"d":"98.47"},94.6,91.1,252.05308]
[365,"QUESS",1162.7,{"v":1157.8833333333332,"d":"1157.88"},{"v":1146.7666666666664,"d":"1146.77"},{"v":1130.8333333333333,"d":"1130.83"},{"v":1119.7166666666665,"d":"1119.72"},{"v":1173.8166666666664,"d":"1173.82"},{"v":1184.9333333333332,"d":"1184.93"},{"v":1200.8666666666663,"d":"1200.87"},1169,1141.95,0.52346]
[366,"RBLBANK",537.65,{"v":536.3166666666667,"d":"536.32"},{"v":527.6333333333334,"d":"527.63"},{"v":517.6166666666667,"d":"517.62"},{"v":508.9333333333334,"d":"508.93"},{"v":546.3333333333335,"d":"546.33"},{"v":555.0166666666667,"d":"555.02"},{"v":565.0333333333335,"d":"565.03"},545,526.3,36.87851]
[367,"RADICO",423.9,{"v":424.6333333333334,"d":"424.63"},{"v":417.26666666666677,"d":"417.27"},{"v":410.6333333333334,"d":"410.63"},{"v":403.26666666666677,"d":"403.27"},{"v":431.26666666666677,"d":"431.27"},{"v":438.63333333333344,"d":"438.63"},{"v":445.26666666666677,"d":"445.27"},432,418,13.51921]
[368,"RAIN",325.9,{"v":324.06666666666666,"d":"324.07"},{"v":316.8333333333333,"d":"316.83"},{"v":307.76666666666665,"d":"307.77"},{"v":300.5333333333333,"d":"300.53"},{"v":333.1333333333333,"d":"333.13"},{"v":340.3666666666667,"d":"340.37"},{"v":349.43333333333334,"d":"349.43"},331.3,315,22.15413]
[369,"RAJESHEXPO",700.45,{"v":698.5,"d":"698.50"},694.95,689.45,{"v":685.9000000000001,"d":"685.90"},{"v":704,"d":"704.00"},707.55,713.05,702.05,693,2.27111]
[370,"RALLIS",219,{"v":221.66666666666666,"d":"221.67"},{"v":215.33333333333331,"d":"215.33"},{"v":211.66666666666666,"d":"211.67"},{"v":205.33333333333331,"d":"205.33"},{"v":225.33333333333331,"d":"225.33"},{"v":231.66666666666663,"d":"231.67"},{"v":235.33333333333331,"d":"235.33"},228,218,6.95476]
[371,"RAMCOSYS",480.4,{"v":483.7833333333333,"d":"483.78"},{"v":472.6166666666666,"d":"472.62"},{"v":464.8333333333333,"d":"464.83"},{"v":453.66666666666663,"d":"453.67"},{"v":491.5666666666666,"d":"491.57"},{"v":502.73333333333335,"d":"502.73"},{"v":510.5166666666666,"d":"510.52"},494.95,476,0.56486]
[372,"RKFORGE",837.9,{"v":835.3000000000001,"d":"835.30"},{"v":825.7000000000002,"d":"825.70"},{"v":813.5000000000001,"d":"813.50"},{"v":803.9000000000002,"d":"803.90"},{"v":847.5000000000001,"d":"847.50"},{"v":857.1,"d":"857.10"},{"v":869.3000000000001,"d":"869.30"},844.9,823.1,0.09791]
[373,"RCF",80.05,{"v":80.56666666666666,"d":"80.57"},{"v":79.08333333333333,"d":"79.08"},{"v":78.11666666666666,"d":"78.12"},{"v":76.63333333333333,"d":"76.63"},{"v":81.53333333333333,"d":"81.53"},{"v":83.01666666666668,"d":"83.02"},{"v":83.98333333333333,"d":"83.98"},82.05,79.6,15.74218]
[374,"RTNPOWER",5.2,{"v":5.250000000000001,"d":"5.25"},{"v":5.100000000000001,"d":"5.10"},{"v":5.000000000000001,"d":"5.00"},{"v":4.850000000000001,"d":"4.85"},{"v":5.350000000000001,"d":"5.35"},{"v":5.500000000000002,"d":"5.50"},{"v":5.600000000000001,"d":"5.60"},5.4,5.15,26.66682]
[375,"RAYMOND",1102.5,{"v":1108.8333333333333,"d":"1108.83"},{"v":1084.6666666666665,"d":"1084.67"},{"v":1066.8333333333333,"d":"1066.83"},{"v":1042.6666666666665,"d":"1042.67"},{"v":1126.6666666666665,"d":"1126.67"},{"v":1150.833333333333,"d":"1150.83"},{"v":1168.6666666666665,"d":"1168.67"},1133,1091,6.95221]
[376,"REDINGTON",140.7,{"v":142.48333333333335,"d":"142.48"},{"v":138.5666666666667,"d":"138.57"},{"v":136.43333333333334,"d":"136.43"},{"v":132.51666666666668,"d":"132.52"},{"v":144.6166666666667,"d":"144.62"},{"v":148.53333333333333,"d":"148.53"},{"v":150.6666666666667,"d":"150.67"},146.4,140.35,0.53668]
[377,"RELAXO",699.7,{"v":698.1,"d":"698.10"},{"v":688.5,"d":"688.50"},{"v":677.3,"d":"677.30"},{"v":667.6999999999999,"d":"667.70"},{"v":709.3000000000001,"d":"709.30"},{"v":718.9000000000002,"d":"718.90"},{"v":730.1000000000001,"d":"730.10"},707.7,686.9,0.14386]
[378,"RELCAPITAL",431,{"v":434.3333333333333,"d":"434.33"},{"v":425.8666666666666,"d":"425.87"},{"v":420.7333333333333,"d":"420.73"},{"v":412.2666666666666,"d":"412.27"},{"v":439.46666666666664,"d":"439.47"},{"v":447.93333333333334,"d":"447.93"},{"v":453.06666666666666,"d":"453.07"},442.8,429.2,35.69065]
[379,"RCOM",15.95,{"v":16.2,"d":"16.20"},{"v":15.399999999999999,"d":"15.40"},14.85,{"v":14.049999999999999,"d":"14.05"},16.75,{"v":17.550000000000004,"d":"17.55"},{"v":18.099999999999998,"d":"18.10"},17,15.65,457.23]
[380,"RELIANCE",996.3,{"v":997.6,"d":"997.60"},{"v":984.2,"d":"984.20"},{"v":972.1,"d":"972.10"},{"v":958.7,"d":"958.70"},{"v":1009.7,"d":"1009.70"},{"v":1023.0999999999999,"d":"1023.10"},{"v":1035.2,"d":"1035.20"},1011,985.5,116.66267]
[381,"RELINFRA",443.7,{"v":445.5,"d":"445.50"},{"v":439.7,"d":"439.70"},{"v":435.7,"d":"435.70"},{"v":429.9,"d":"429.90"},{"v":449.5,"d":"449.50"},{"v":455.29999999999995,"d":"455.30"},{"v":459.3,"d":"459.30"},451.3,441.5,12.65156]
[382,"RNAVAL",17.95,18.55,{"v":17.1,"d":"17.10"},16.25,{"v":14.8,"d":"14.80"},{"v":19.400000000000002,"d":"19.40"},{"v":20.849999999999998,"d":"20.85"},{"v":21.700000000000003,"d":"21.70"},20,17.7,234.99368]
[383,"RPOWER",36.35,36.45,35.95,35.55,35.05,{"v":36.85000000000001,"d":"36.85"},{"v":37.35000000000001,"d":"37.35"},{"v":37.750000000000014,"d":"37.75"},36.95,36.05,40.5396]
[384,"RELIGARE",58.4,{"v":59,"d":"59.00"},57.45,{"v":56.5,"d":"56.50"},54.95,59.95,{"v":61.5,"d":"61.50"},62.45,60.55,58.05,13.18236]
[385,"REPCOHOME",598.9,{"v":601.4333333333333,"d":"601.43"},{"v":594.0666666666666,"d":"594.07"},{"v":589.2333333333333,"d":"589.23"},{"v":581.8666666666667,"d":"581.87"},{"v":606.2666666666665,"d":"606.27"},{"v":613.6333333333331,"d":"613.63"},{"v":618.4666666666665,"d":"618.47"},608.8,596.6,0.70274]
[386,"RUPA",436.05,{"v":436.3333333333333,"d":"436.33"},{"v":429.71666666666664,"d":"429.72"},{"v":423.3833333333333,"d":"423.38"},{"v":416.76666666666665,"d":"416.77"},{"v":442.66666666666663,"d":"442.67"},{"v":449.2833333333333,"d":"449.28"},{"v":455.6166666666666,"d":"455.62"},442.95,430,0.33591]
[387,"RECLTD",126,{"v":126.33333333333333,"d":"126.33"},{"v":125.31666666666666,"d":"125.32"},{"v":124.63333333333334,"d":"124.63"},{"v":123.61666666666667,"d":"123.62"},{"v":127.01666666666665,"d":"127.02"},{"v":128.03333333333333,"d":"128.03"},{"v":128.71666666666664,"d":"128.72"},127.35,125.65,62.88012]
[388,"SHK",240.65,{"v":241.95000000000002,"d":"241.95"},{"v":238.20000000000005,"d":"238.20"},{"v":235.75000000000003,"d":"235.75"},{"v":232.00000000000006,"d":"232.00"},{"v":244.40000000000003,"d":"244.40"},{"v":248.14999999999998,"d":"248.15"},{"v":250.60000000000002,"d":"250.60"},245.7,239.5,0.72668]
[389,"SJVN",33.55,{"v":33.699999999999996,"d":"33.70"},{"v":33.349999999999994,"d":"33.35"},33.15,{"v":32.8,"d":"32.80"},{"v":33.89999999999999,"d":"33.90"},34.25,{"v":34.44999999999999,"d":"34.45"},34.05,33.5,6.78131]
[390,"SKFINDIA",1853.5,{"v":1860.0999999999997,"d":"1860.10"},{"v":1825.2499999999993,"d":"1825.25"},{"v":1796.9999999999995,"d":"1797.00"},{"v":1762.1499999999992,"d":"1762.15"},{"v":1888.3499999999995,"d":"1888.35"},{"v":1923.1999999999998,"d":"1923.20"},{"v":1951.4499999999996,"d":"1951.45"},1894.95,1831.85,0.03935]
[391,"SMLISUZU",855.05,{"v":857.4499999999999,"d":"857.45"},{"v":839.8999999999999,"d":"839.90"},{"v":824.7499999999999,"d":"824.75"},{"v":807.1999999999998,"d":"807.20"},{"v":872.5999999999999,"d":"872.60"},{"v":890.1499999999999,"d":"890.15"},{"v":905.3,"d":"905.30"},875,842.3,0.32074]
[392,"SREINFRA",92.3,{"v":92.59999999999998,"d":"92.60"},{"v":91.29999999999995,"d":"91.30"},{"v":90.29999999999997,"d":"90.30"},{"v":88.99999999999994,"d":"89.00"},{"v":93.59999999999997,"d":"93.60"},{"v":94.9,"d":"94.90"},{"v":95.89999999999998,"d":"95.90"},93.9,91.6,19.62736]
[393,"SRF",2380.55,{"v":2354.5,"d":"2354.50"},2309.05,2237.55,{"v":2192.1000000000004,"d":"2192.10"},{"v":2426,"d":"2426.00"},2471.45,2542.95,2399.95,2283,3.75466]
[394,"SADBHAV",384.55,{"v":383.5,"d":"383.50"},{"v":375.2,"d":"375.20"},{"v":365.84999999999997,"d":"365.85"},{"v":357.54999999999995,"d":"357.55"},392.85,401.15,{"v":410.50000000000006,"d":"410.50"},391.8,374.15,2.21892]
[395,"SANOFI",4846.85,{"v":4840.866666666668,"d":"4840.87"},{"v":4823.183333333335,"d":"4823.18"},{"v":4799.516666666667,"d":"4799.52"},{"v":4781.833333333335,"d":"4781.83"},{"v":4864.533333333336,"d":"4864.53"},{"v":4882.216666666668,"d":"4882.22"},{"v":4905.883333333336,"d":"4905.88"},4858.55,4817.2,0.03172]
[396,"SCHAEFFLER",5353.75,{"v":5370.583333333333,"d":"5370.58"},{"v":5316.166666666666,"d":"5316.17"},{"v":5278.583333333333,"d":"5278.58"},{"v":5224.166666666666,"d":"5224.17"},{"v":5408.166666666666,"d":"5408.17"},{"v":5462.583333333332,"d":"5462.58"},{"v":5500.166666666666,"d":"5500.17"},5425,5333,0.08285]
[397,"SCHNEIDER",113.65,{"v":114.18333333333332,"d":"114.18"},{"v":112.81666666666665,"d":"112.82"},{"v":111.98333333333332,"d":"111.98"},{"v":110.61666666666665,"d":"110.62"},{"v":115.01666666666665,"d":"115.02"},{"v":116.38333333333333,"d":"116.38"},{"v":117.21666666666665,"d":"117.22"},115.55,113.35,0.30642]
[398,"SHARDACROP",406.7,{"v":406.23333333333335,"d":"406.23"},{"v":397.4666666666667,"d":"397.47"},{"v":388.23333333333335,"d":"388.23"},{"v":379.4666666666667,"d":"379.47"},{"v":415.4666666666667,"d":"415.47"},{"v":424.23333333333335,"d":"424.23"},{"v":433.4666666666667,"d":"433.47"},415,397,0.2587]
[399,"SFL",1517.55,{"v":1513.4333333333334,"d":"1513.43"},{"v":1451.9166666666667,"d":"1451.92"},{"v":1386.2833333333333,"d":"1386.28"},{"v":1324.7666666666667,"d":"1324.77"},{"v":1579.0666666666668,"d":"1579.07"},{"v":1640.5833333333333,"d":"1640.58"},{"v":1706.216666666667,"d":"1706.22"},1574.95,1447.8,0.04387]
[400,"SHILPAMED",462.5,{"v":462.9666666666667,"d":"462.97"},{"v":457.5333333333334,"d":"457.53"},{"v":452.5666666666667,"d":"452.57"},{"v":447.13333333333344,"d":"447.13"},{"v":467.9333333333334,"d":"467.93"},{"v":473.3666666666667,"d":"473.37"},{"v":478.33333333333337,"d":"478.33"},468.4,458,0.13731]
[401,"SCI",74.1,{"v":74.43333333333332,"d":"74.43"},{"v":72.76666666666665,"d":"72.77"},{"v":71.43333333333332,"d":"71.43"},{"v":69.76666666666665,"d":"69.77"},{"v":75.76666666666665,"d":"75.77"},{"v":77.43333333333331,"d":"77.43"},{"v":78.76666666666665,"d":"78.77"},76.1,73.1,9.54655]
[402,"SHOPERSTOP",578.6,{"v":577.1833333333334,"d":"577.18"},{"v":571.4166666666667,"d":"571.42"},{"v":564.2333333333333,"d":"564.23"},{"v":558.4666666666667,"d":"558.47"},{"v":584.3666666666668,"d":"584.37"},{"v":590.1333333333334,"d":"590.13"},{"v":597.3166666666668,"d":"597.32"},582.95,570,0.86661]
[403,"SHREECEM",17018.95,{"v":17139.833333333332,"d":"17139.83"},{"v":16758.666666666664,"d":"16758.67"},{"v":16498.38333333333,"d":"16498.38"},{"v":16117.216666666664,"d":"16117.22"},{"v":17400.116666666665,"d":"17400.12"},{"v":17781.28333333333,"d":"17781.28"},{"v":18041.566666666666,"d":"18041.57"},17521,16879.55,0.14614]
[404,"RENUKA",15.6,{"v":15.666666666666666,"d":"15.67"},{"v":15.533333333333331,"d":"15.53"},{"v":15.466666666666665,"d":"15.47"},{"v":15.33333333333333,"d":"15.33"},{"v":15.733333333333333,"d":"15.73"},{"v":15.866666666666669,"d":"15.87"},{"v":15.933333333333334,"d":"15.93"},15.8,15.6,16.2169]
[405,"SHRIRAMCIT",2395.15,{"v":2376.7166666666667,"d":"2376.72"},{"v":2328.4333333333334,"d":"2328.43"},{"v":2261.7166666666667,"d":"2261.72"},{"v":2213.4333333333334,"d":"2213.43"},{"v":2443.4333333333334,"d":"2443.43"},{"v":2491.716666666667,"d":"2491.72"},{"v":2558.4333333333334,"d":"2558.43"},2425,2310,0.7933]
[406,"SRTRANSFIN",1627.25,{"v":1610.3333333333333,"d":"1610.33"},{"v":1551.9166666666665,"d":"1551.92"},{"v":1476.5833333333333,"d":"1476.58"},{"v":1418.1666666666665,"d":"1418.17"},{"v":1685.6666666666665,"d":"1685.67"},{"v":1744.083333333333,"d":"1744.08"},{"v":1819.4166666666665,"d":"1819.42"},1668.75,1535,24.36197]
[407,"SIEMENS",1095.45,{"v":1094.2,"d":"1094.20"},{"v":1086.4,"d":"1086.40"},{"v":1077.3500000000001,"d":"1077.35"},{"v":1069.5500000000002,"d":"1069.55"},1103.25,{"v":1111.0499999999997,"d":"1111.05"},{"v":1120.1,"d":"1120.10"},1102,1085.15,0.99491]
[408,"SNOWMAN",49.45,{"v":49.916666666666664,"d":"49.92"},{"v":48.78333333333333,"d":"48.78"},{"v":48.11666666666667,"d":"48.12"},{"v":46.983333333333334,"d":"46.98"},{"v":50.58333333333333,"d":"50.58"},{"v":51.71666666666667,"d":"51.72"},{"v":52.383333333333326,"d":"52.38"},51.05,49.25,5.03939]
[409,"SOBHA",546.35,{"v":549.0833333333334,"d":"549.08"},{"v":539.2666666666668,"d":"539.27"},{"v":532.1833333333334,"d":"532.18"},{"v":522.3666666666668,"d":"522.37"},{"v":556.1666666666667,"d":"556.17"},{"v":565.9833333333333,"d":"565.98"},{"v":573.0666666666667,"d":"573.07"},558.9,542,4.59346]
[410,"SOLARINDS",1061,{"v":1062.8166666666666,"d":"1062.82"},{"v":1058.1833333333332,"d":"1058.18"},{"v":1055.3666666666666,"d":"1055.37"},{"v":1050.7333333333331,"d":"1050.73"},{"v":1065.6333333333332,"d":"1065.63"},{"v":1070.2666666666664,"d":"1070.27"},{"v":1073.0833333333333,"d":"1073.08"},1067.45,1060,0.10951]
[411,"SOMANYCERA",584,{"v":592.6666666666666,"d":"592.67"},{"v":573.3333333333333,"d":"573.33"},{"v":562.6666666666666,"d":"562.67"},{"v":543.3333333333333,"d":"543.33"},{"v":603.3333333333333,"d":"603.33"},{"v":622.6666666666665,"d":"622.67"},{"v":633.3333333333333,"d":"633.33"},612,582,0.46907]
[412,"SONATSOFTW",358.1,{"v":360.3833333333334,"d":"360.38"},{"v":353.21666666666675,"d":"353.22"},{"v":348.33333333333337,"d":"348.33"},{"v":341.16666666666674,"d":"341.17"},{"v":365.26666666666677,"d":"365.27"},{"v":372.4333333333334,"d":"372.43"},{"v":377.3166666666668,"d":"377.32"},367.55,355.5,1.76476]
[413,"SOUTHBANK",26.65,{"v":26.616666666666664,"d":"26.62"},{"v":26.08333333333333,"d":"26.08"},{"v":25.516666666666666,"d":"25.52"},{"v":24.98333333333333,"d":"24.98"},{"v":27.183333333333326,"d":"27.18"},{"v":27.716666666666665,"d":"27.72"},{"v":28.283333333333324,"d":"28.28"},27.15,26.05,137.95097]
[414,"STARCEMENT",129.75,129.85,128.95,128.15,127.25,{"v":130.64999999999998,"d":"130.65"},131.55,{"v":132.34999999999997,"d":"132.35"},130.75,129.05,0.36731]
[415,"SBIN",242.6,{"v":240.54999999999998,"d":"240.55"},{"v":235.29999999999995,"d":"235.30"},{"v":227.99999999999997,"d":"228.00"},{"v":222.74999999999994,"d":"222.75"},{"v":247.84999999999997,"d":"247.85"},{"v":253.10000000000002,"d":"253.10"},{"v":260.4,"d":"260.40"},245.8,233.25,314.01889]
[416,"SAIL",77.35,{"v":77.13333333333334,"d":"77.13"},{"v":76.31666666666668,"d":"76.32"},{"v":75.28333333333333,"d":"75.28"},{"v":74.46666666666667,"d":"74.47"},{"v":78.16666666666669,"d":"78.17"},{"v":78.98333333333335,"d":"78.98"},{"v":80.0166666666667,"d":"80.02"},77.95,76.1,81.20654]
[417,"STRTECH",341.7,{"v":340.81666666666666,"d":"340.82"},{"v":335.8833333333333,"d":"335.88"},{"v":330.06666666666666,"d":"330.07"},{"v":325.1333333333333,"d":"325.13"},{"v":346.6333333333333,"d":"346.63"},{"v":351.5666666666666,"d":"351.57"},{"v":357.3833333333333,"d":"357.38"},345.75,335,14.67601]
[418,"SUDARSCHEM",585.3,{"v":590.1833333333333,"d":"590.18"},{"v":575.5666666666666,"d":"575.57"},{"v":565.8333333333334,"d":"565.83"},{"v":551.2166666666667,"d":"551.22"},{"v":599.9166666666665,"d":"599.92"},{"v":614.5333333333331,"d":"614.53"},{"v":624.2666666666664,"d":"624.27"},604.8,580.45,1.38377]
[419,"SPARC",418.45,{"v":420.5166666666667,"d":"420.52"},{"v":413.0333333333334,"d":"413.03"},{"v":407.61666666666673,"d":"407.62"},{"v":400.13333333333344,"d":"400.13"},{"v":425.9333333333334,"d":"425.93"},{"v":433.41666666666663,"d":"433.42"},{"v":438.83333333333337,"d":"438.83"},428,415.1,2.26099]
[420,"SUNPHARMA",524.15,{"v":521.9333333333333,"d":"521.93"},{"v":517.4666666666666,"d":"517.47"},{"v":510.7833333333333,"d":"510.78"},{"v":506.3166666666666,"d":"506.32"},{"v":528.6166666666666,"d":"528.62"},{"v":533.0833333333333,"d":"533.08"},{"v":539.7666666666665,"d":"539.77"},526.4,515.25,39.98704]
[421,"SUNTV",871.65,{"v":876.0166666666668,"d":"876.02"},{"v":864.0333333333335,"d":"864.03"},{"v":856.4166666666667,"d":"856.42"},{"v":844.4333333333335,"d":"844.43"},{"v":883.6333333333336,"d":"883.63"},{"v":895.6166666666669,"d":"895.62"},{"v":903.2333333333336,"d":"903.23"},888,868.4,8.898]
[422,"SUNDRMFAST",586,{"v":587.6666666666666,"d":"587.67"},{"v":576.3333333333333,"d":"576.33"},{"v":566.6666666666666,"d":"566.67"},{"v":555.3333333333333,"d":"555.33"},{"v":597.3333333333333,"d":"597.33"},{"v":608.6666666666665,"d":"608.67"},{"v":618.3333333333333,"d":"618.33"},599,578,1.33411]
[423,"SUNTECK",429.1,{"v":427.2,"d":"427.20"},{"v":421.9,"d":"421.90"},{"v":414.7,"d":"414.70"},{"v":409.4,"d":"409.40"},{"v":434.4,"d":"434.40"},{"v":439.70000000000005,"d":"439.70"},{"v":446.9,"d":"446.90"},432.5,420,1.11]
[424,"SUPRAJIT",277.15,{"v":277.34999999999997,"d":"277.35"},{"v":274.79999999999995,"d":"274.80"},272.45,{"v":269.9,"d":"269.90"},{"v":279.69999999999993,"d":"279.70"},282.25,{"v":284.5999999999999,"d":"284.60"},279.9,275,0.2068]
[425,"SUPREMEIND",1336.85,1335.95,{"v":1321.9,"d":"1321.90"},1306.95,{"v":1292.9,"d":"1292.90"},{"v":1350.9,"d":"1350.90"},{"v":1364.9499999999998,"d":"1364.95"},{"v":1379.9,"d":"1379.90"},1350,1321,1.25181]
[426,"SUPPETRO",312.95,{"v":316.3333333333333,"d":"316.33"},{"v":309.1166666666666,"d":"309.12"},{"v":305.2833333333333,"d":"305.28"},{"v":298.0666666666666,"d":"298.07"},{"v":320.16666666666663,"d":"320.17"},{"v":327.3833333333333,"d":"327.38"},{"v":331.21666666666664,"d":"331.22"},323.55,312.5,0.113]
[427,"SUVEN",178.9,{"v":179.4,"d":"179.40"},178.05,{"v":177.20000000000002,"d":"177.20"},{"v":175.85000000000002,"d":"175.85"},180.25,{"v":181.59999999999997,"d":"181.60"},182.45,180.75,178.55,1.41985]
[428,"SUZLON",10.8,{"v":10.833333333333334,"d":"10.83"},{"v":10.666666666666668,"d":"10.67"},{"v":10.533333333333333,"d":"10.53"},{"v":10.366666666666667,"d":"10.37"},{"v":10.966666666666669,"d":"10.97"},{"v":11.133333333333336,"d":"11.13"},{"v":11.26666666666667,"d":"11.27"},11,10.7,155.38319]
[429,"SWANENERGY",169.1,{"v":169.98333333333335,"d":"169.98"},{"v":167.2166666666667,"d":"167.22"},{"v":165.33333333333334,"d":"165.33"},{"v":162.5666666666667,"d":"162.57"},{"v":171.8666666666667,"d":"171.87"},{"v":174.63333333333335,"d":"174.63"},{"v":176.5166666666667,"d":"176.52"},172.75,168.1,2.35936]
[430,"SYMPHONY",1798.5,{"v":1795.1000000000001,"d":"1795.10"},{"v":1778.4000000000003,"d":"1778.40"},{"v":1758.3000000000002,"d":"1758.30"},{"v":1741.6000000000004,"d":"1741.60"},{"v":1815.2000000000003,"d":"1815.20"},{"v":1831.9,"d":"1831.90"},{"v":1852.0000000000002,"d":"1852.00"},1811.8,1775,0.2538]
[431,"SYNDIBANK",54.25,{"v":53.949999999999996,"d":"53.95"},{"v":52.39999999999999,"d":"52.40"},50.55,{"v":48.99999999999999,"d":"49.00"},{"v":55.79999999999999,"d":"55.80"},{"v":57.34999999999999,"d":"57.35"},{"v":59.19999999999999,"d":"59.20"},55.5,52.1,64.90319]
[432,"SYNGENE",615.6,{"v":626.7333333333333,"d":"626.73"},{"v":600.8666666666667,"d":"600.87"},{"v":586.1333333333333,"d":"586.13"},{"v":560.2666666666667,"d":"560.27"},{"v":641.4666666666667,"d":"641.47"},{"v":667.3333333333335,"d":"667.33"},{"v":682.0666666666667,"d":"682.07"},652.6,612,1.71754]
[433,"TIFIN",686.7,{"v":688,"d":"688.00"},{"v":674.7,"d":"674.70"},{"v":662.7,"d":"662.70"},{"v":649.4000000000001,"d":"649.40"},{"v":700,"d":"700.00"},{"v":713.3,"d":"713.30"},{"v":725.3,"d":"725.30"},701.3,676,0.4551]
[434,"TTKPRESTIG",6250.45,{"v":6301.483333333334,"d":"6301.48"},{"v":6165.966666666667,"d":"6165.97"},{"v":6081.483333333334,"d":"6081.48"},{"v":5945.966666666667,"d":"5945.97"},{"v":6385.966666666667,"d":"6385.97"},{"v":6521.483333333334,"d":"6521.48"},{"v":6605.966666666667,"d":"6605.97"},6437,6217,0.07242]
[435,"TVTODAY",475.5,{"v":475.5333333333333,"d":"475.53"},{"v":471.0666666666666,"d":"471.07"},{"v":466.6333333333333,"d":"466.63"},{"v":462.16666666666663,"d":"462.17"},{"v":479.9666666666666,"d":"479.97"},{"v":484.4333333333333,"d":"484.43"},{"v":488.86666666666656,"d":"488.87"},480,471.1,1.08995]
[436,"TV18BRDCST",64.65,{"v":64.93333333333332,"d":"64.93"},{"v":64.06666666666665,"d":"64.07"},{"v":63.48333333333332,"d":"63.48"},{"v":62.616666666666646,"d":"62.62"},{"v":65.51666666666665,"d":"65.52"},{"v":66.38333333333333,"d":"66.38"},{"v":66.96666666666665,"d":"66.97"},65.8,64.35,38.60004]
[437,"TVSMOTOR",666.8,{"v":662.0833333333334,"d":"662.08"},{"v":653.6666666666667,"d":"653.67"},{"v":640.5333333333334,"d":"640.53"},{"v":632.1166666666668,"d":"632.12"},{"v":675.2166666666667,"d":"675.22"},{"v":683.6333333333334,"d":"683.63"},{"v":696.7666666666667,"d":"696.77"},670.5,648.95,7.4516]
[438,"TVSSRICHAK",3645.2,{"v":3631.7333333333336,"d":"3631.73"},{"v":3588.466666666667,"d":"3588.47"},{"v":3531.7333333333336,"d":"3531.73"},{"v":3488.466666666667,"d":"3488.47"},{"v":3688.466666666667,"d":"3688.47"},{"v":3731.7333333333336,"d":"3731.73"},{"v":3788.466666666667,"d":"3788.47"},3675,3575,0.02581]
[439,"TAKE",224.1,{"v":223.3166666666667,"d":"223.32"},{"v":219.2833333333334,"d":"219.28"},{"v":214.4666666666667,"d":"214.47"},{"v":210.4333333333334,"d":"210.43"},{"v":228.13333333333338,"d":"228.13"},{"v":232.16666666666669,"d":"232.17"},{"v":236.98333333333338,"d":"236.98"},227.35,218.5,9.99]
[440,"TNPL",346.6,{"v":346.2,"d":"346.20"},{"v":343.4,"d":"343.40"},{"v":340.2,"d":"340.20"},{"v":337.4,"d":"337.40"},{"v":349.4,"d":"349.40"},{"v":352.20000000000005,"d":"352.20"},{"v":355.4,"d":"355.40"},349,343,0.16571]
[441,"TATACHEM",736.95,{"v":732.5833333333334,"d":"732.58"},{"v":722.9666666666667,"d":"722.97"},{"v":708.9833333333333,"d":"708.98"},{"v":699.3666666666667,"d":"699.37"},{"v":746.5666666666667,"d":"746.57"},{"v":756.1833333333333,"d":"756.18"},{"v":770.1666666666667,"d":"770.17"},742.2,718.6,6.37514]
[442,"TATACOFFEE",132,{"v":132.29999999999998,"d":"132.30"},{"v":130.89999999999998,"d":"130.90"},{"v":129.79999999999998,"d":"129.80"},{"v":128.39999999999998,"d":"128.40"},{"v":133.39999999999998,"d":"133.40"},{"v":134.8,"d":"134.80"},{"v":135.89999999999998,"d":"135.90"},133.7,131.2,2.97293]
[443,"TATACOMM",621.15,{"v":621.8000000000001,"d":"621.80"},{"v":617.6000000000001,"d":"617.60"},{"v":614.0500000000001,"d":"614.05"},{"v":609.8500000000001,"d":"609.85"},{"v":625.3500000000001,"d":"625.35"},{"v":629.5500000000002,"d":"629.55"},{"v":633.1000000000001,"d":"633.10"},626,618.25,4.3196]
[444,"TCS",3451.95,{"v":3471.9833333333336,"d":"3471.98"},{"v":3399.966666666667,"d":"3399.97"},{"v":3347.9833333333336,"d":"3347.98"},{"v":3275.966666666667,"d":"3275.97"},{"v":3523.966666666667,"d":"3523.97"},{"v":3595.9833333333336,"d":"3595.98"},{"v":3647.966666666667,"d":"3647.97"},3544,3420,22.50665]
[445,"TATAELXSI",1198.65,1205.75,1183.15,1167.65,{"v":1145.0500000000002,"d":"1145.05"},1221.25,1243.85,1259.35,1228.35,1190.25,8.09515]
[446,"TATAGLOBAL",292.1,{"v":292.51666666666665,"d":"292.52"},{"v":290.6333333333333,"d":"290.63"},{"v":289.1666666666667,"d":"289.17"},{"v":287.28333333333336,"d":"287.28"},{"v":293.9833333333333,"d":"293.98"},{"v":295.8666666666666,"d":"295.87"},{"v":297.33333333333326,"d":"297.33"},294.4,291.05,18.58644]
[447,"TATAINVEST",843.8,{"v":846.7666666666668,"d":"846.77"},{"v":838.0333333333335,"d":"838.03"},{"v":832.2666666666668,"d":"832.27"},{"v":823.5333333333335,"d":"823.53"},{"v":852.5333333333335,"d":"852.53"},{"v":861.2666666666669,"d":"861.27"},{"v":867.0333333333335,"d":"867.03"},855.5,841,0.21524]
[448,"TATAMTRDVR",188.75,{"v":187.91666666666666,"d":"187.92"},{"v":186.83333333333331,"d":"186.83"},{"v":184.91666666666666,"d":"184.92"},{"v":183.83333333333331,"d":"183.83"},{"v":189.83333333333331,"d":"189.83"},{"v":190.91666666666663,"d":"190.92"},{"v":192.83333333333331,"d":"192.83"},189,186,9.79525]
[449,"TATAMOTORS",336.9,{"v":335.2,"d":"335.20"},332.75,{"v":328.6,"d":"328.60"},{"v":326.15000000000003,"d":"326.15"},{"v":339.34999999999997,"d":"339.35"},{"v":341.7999999999999,"d":"341.80"},{"v":345.94999999999993,"d":"345.95"},337.65,331.05,88.04236]
[450,"TATAPOWER",87.8,{"v":87.19999999999999,"d":"87.20"},{"v":85.79999999999998,"d":"85.80"},{"v":83.8,"d":"83.80"},{"v":82.39999999999999,"d":"82.40"},{"v":89.19999999999997,"d":"89.20"},{"v":90.59999999999998,"d":"90.60"},{"v":92.59999999999997,"d":"92.60"},88.6,85.2,68.38988]
[451,"TATASPONGE",1070.7,{"v":1077.8,"d":"1077.80"},{"v":1056.6,"d":"1056.60"},{"v":1042.5,"d":"1042.50"},{"v":1021.3,"d":"1021.30"},{"v":1091.8999999999999,"d":"1091.90"},{"v":1113.1000000000001,"d":"1113.10"},{"v":1127.1999999999998,"d":"1127.20"},1099,1063.7,1.39319]
[452,"TATASTEEL",589.8,{"v":588.6,"d":"588.60"},582.45,{"v":575.1,"d":"575.10"},568.95,595.95,{"v":602.0999999999999,"d":"602.10"},609.45,594.75,581.25,47.17405]
[453,"TECHM",670.5,{"v":678.2666666666667,"d":"678.27"},{"v":660.6833333333333,"d":"660.68"},{"v":650.8666666666667,"d":"650.87"},{"v":633.2833333333333,"d":"633.28"},{"v":688.0833333333333,"d":"688.08"},{"v":705.6666666666667,"d":"705.67"},{"v":715.4833333333332,"d":"715.48"},695.85,668.45,37.56249]
[454,"TECHNO",351.15,{"v":352.26666666666665,"d":"352.27"},{"v":346.5333333333333,"d":"346.53"},{"v":341.91666666666663,"d":"341.92"},{"v":336.1833333333333,"d":"336.18"},{"v":356.8833333333333,"d":"356.88"},{"v":362.6166666666667,"d":"362.62"},{"v":367.23333333333335,"d":"367.23"},358,347.65,2.06303]
[455,"TEXRAIL",84.9,{"v":85.39999999999999,"d":"85.40"},{"v":83.99999999999999,"d":"84.00"},{"v":83.1,"d":"83.10"},{"v":81.69999999999999,"d":"81.70"},{"v":86.29999999999998,"d":"86.30"},{"v":87.69999999999999,"d":"87.70"},{"v":88.59999999999998,"d":"88.60"},86.8,84.5,1.08587]
[456,"RAMCOCEM",814.5,{"v":815.9,"d":"815.90"},804.75,{"v":795,"d":"795.00"},783.85,825.65,{"v":836.7999999999998,"d":"836.80"},846.55,827.05,806.15,2.06332]
[457,"THERMAX",1140.7,{"v":1145.8,"d":"1145.80"},1126.55,{"v":1112.4,"d":"1112.40"},1093.15,{"v":1159.9499999999998,"d":"1159.95"},{"v":1179.1999999999998,"d":"1179.20"},{"v":1193.3499999999997,"d":"1193.35"},1165.05,1131.65,0.32578]
[458,"THOMASCOOK",291.9,{"v":291.76666666666665,"d":"291.77"},{"v":290.0333333333333,"d":"290.03"},{"v":288.16666666666663,"d":"288.17"},{"v":286.4333333333333,"d":"286.43"},{"v":293.6333333333333,"d":"293.63"},{"v":295.3666666666667,"d":"295.37"},{"v":297.23333333333335,"d":"297.23"},293.5,289.9,5.56646]
[459,"THYROCARE",668.75,{"v":673.3166666666667,"d":"673.32"},{"v":657.8833333333334,"d":"657.88"},{"v":647.0166666666668,"d":"647.02"},{"v":631.5833333333335,"d":"631.58"},{"v":684.1833333333334,"d":"684.18"},{"v":699.6166666666666,"d":"699.62"},{"v":710.4833333333333,"d":"710.48"},688.75,662.45,0.28154]
[460,"TIMETECHNO",163.1,{"v":164.33333333333334,"d":"164.33"},{"v":160.26666666666668,"d":"160.27"},{"v":157.43333333333334,"d":"157.43"},{"v":153.36666666666667,"d":"153.37"},{"v":167.16666666666669,"d":"167.17"},{"v":171.23333333333335,"d":"171.23"},{"v":174.0666666666667,"d":"174.07"},168.4,161.5,0.80413]
[461,"TIMKEN",695.2,{"v":695.4333333333334,"d":"695.43"},{"v":690.8666666666668,"d":"690.87"},{"v":686.5333333333334,"d":"686.53"},{"v":681.9666666666668,"d":"681.97"},{"v":699.7666666666668,"d":"699.77"},{"v":704.3333333333334,"d":"704.33"},{"v":708.6666666666667,"d":"708.67"},700,691.1,0.13424]
[462,"TITAN",970,{"v":970.5333333333333,"d":"970.53"},{"v":963.0666666666666,"d":"963.07"},{"v":956.1333333333333,"d":"956.13"},{"v":948.6666666666666,"d":"948.67"},{"v":977.4666666666666,"d":"977.47"},{"v":984.9333333333333,"d":"984.93"},{"v":991.8666666666666,"d":"991.87"},978,963.6,10.49687]
[463,"TORNTPHARM",1384.25,{"v":1386.3500000000001,"d":"1386.35"},{"v":1363.7000000000003,"d":"1363.70"},1343.15,{"v":1320.5000000000002,"d":"1320.50"},{"v":1406.9000000000003,"d":"1406.90"},{"v":1429.5500000000004,"d":"1429.55"},{"v":1450.1000000000004,"d":"1450.10"},1409,1365.8,0.78863]
[464,"TORNTPOWER",241.2,{"v":241.20000000000002,"d":"241.20"},{"v":238.65000000000003,"d":"238.65"},{"v":236.10000000000002,"d":"236.10"},{"v":233.55000000000004,"d":"233.55"},{"v":243.75000000000003,"d":"243.75"},{"v":246.30000000000004,"d":"246.30"},{"v":248.85000000000002,"d":"248.85"},243.75,238.65,3.81688]
[465,"TRENT",350.85,{"v":350.9166666666667,"d":"350.92"},{"v":348.98333333333335,"d":"348.98"},{"v":347.1166666666667,"d":"347.12"},{"v":345.18333333333334,"d":"345.18"},{"v":352.78333333333336,"d":"352.78"},{"v":354.71666666666664,"d":"354.72"},{"v":356.58333333333337,"d":"356.58"},352.85,349.05,0.34064]
[466,"TRIDENT",68.75,{"v":69,"d":"69.00"},{"v":68.2,"d":"68.20"},67.65,{"v":66.85000000000001,"d":"66.85"},69.55,{"v":70.35000000000001,"d":"70.35"},{"v":70.89999999999999,"d":"70.90"},69.8,68.45,2.87618]
[467,"UCOBANK",19.8,19.75,{"v":19.3,"d":"19.30"},{"v":18.8,"d":"18.80"},18.35,20.25,{"v":20.700000000000003,"d":"20.70"},{"v":21.2,"d":"21.20"},20.2,19.25,10.00505]
[468,"UFLEX",334.85,{"v":338.15000000000003,"d":"338.15"},{"v":329.30000000000007,"d":"329.30"},{"v":323.75000000000006,"d":"323.75"},{"v":314.9000000000001,"d":"314.90"},{"v":343.70000000000005,"d":"343.70"},{"v":352.55000000000007,"d":"352.55"},{"v":358.1,"d":"358.10"},347,332.6,2.61853]
[469,"UPL",754.35,{"v":755.6333333333333,"d":"755.63"},{"v":750.3166666666666,"d":"750.32"},{"v":746.2833333333333,"d":"746.28"},{"v":740.9666666666666,"d":"740.97"},{"v":759.6666666666666,"d":"759.67"},{"v":764.9833333333335,"d":"764.98"},{"v":769.0166666666667,"d":"769.02"},760.95,751.6,11.41207]
[470,"UJJIVAN",405.35,{"v":406.56666666666666,"d":"406.57"},{"v":400.5833333333333,"d":"400.58"},{"v":395.81666666666666,"d":"395.82"},{"v":389.8333333333333,"d":"389.83"},{"v":411.3333333333333,"d":"411.33"},{"v":417.31666666666666,"d":"417.32"},{"v":422.0833333333333,"d":"422.08"},412.55,401.8,13.6528]
[471,"ULTRACEMCO",4062.35,{"v":4073.7333333333336,"d":"4073.73"},{"v":4024.616666666667,"d":"4024.62"},{"v":3986.883333333333,"d":"3986.88"},{"v":3937.7666666666664,"d":"3937.77"},{"v":4111.466666666667,"d":"4111.47"},{"v":4160.583333333334,"d":"4160.58"},{"v":4198.3166666666675,"d":"4198.32"},4122.85,4036,1.27581]
[472,"UNICHEMLAB",269.15,{"v":269.4166666666667,"d":"269.42"},{"v":263.03333333333336,"d":"263.03"},{"v":256.9166666666667,"d":"256.92"},{"v":250.53333333333336,"d":"250.53"},{"v":275.53333333333336,"d":"275.53"},{"v":281.9166666666667,"d":"281.92"},{"v":288.03333333333336,"d":"288.03"},275.8,263.3,0.67849]
[473,"UNIONBANK",94.6,{"v":94.10000000000001,"d":"94.10"},{"v":91.25000000000001,"d":"91.25"},{"v":87.9,"d":"87.90"},{"v":85.05000000000001,"d":"85.05"},{"v":97.45000000000002,"d":"97.45"},{"v":100.30000000000001,"d":"100.30"},{"v":103.65000000000002,"d":"103.65"},96.95,90.75,101.43708]
[474,"UNITECH",5.95,{"v":5.966666666666666,"d":"5.97"},{"v":5.883333333333332,"d":"5.88"},{"v":5.816666666666666,"d":"5.82"},{"v":5.7333333333333325,"d":"5.73"},{"v":6.033333333333331,"d":"6.03"},{"v":6.116666666666665,"d":"6.12"},{"v":6.183333333333331,"d":"6.18"},6.05,5.9,83.6196]
[475,"UNITEDBNK",13.1,{"v":13.050000000000002,"d":"13.05"},{"v":12.850000000000005,"d":"12.85"},{"v":12.600000000000003,"d":"12.60"},{"v":12.400000000000006,"d":"12.40"},{"v":13.300000000000004,"d":"13.30"},{"v":13.500000000000004,"d":"13.50"},{"v":13.750000000000004,"d":"13.75"},13.25,12.8,3.89161]
[476,"UBL",1186.55,1173.55,{"v":1150.1,"d":"1150.10"},{"v":1113.6499999999999,"d":"1113.65"},{"v":1090.1999999999998,"d":"1090.20"},{"v":1210,"d":"1210.00"},{"v":1233.4500000000003,"d":"1233.45"},{"v":1269.9,"d":"1269.90"},1197,1137.1,6.76393]
[477,"MCDOWELL-N",3573.95,{"v":3569.316666666667,"d":"3569.32"},{"v":3529.633333333334,"d":"3529.63"},{"v":3485.316666666667,"d":"3485.32"},{"v":3445.633333333334,"d":"3445.63"},{"v":3613.633333333334,"d":"3613.63"},{"v":3653.3166666666675,"d":"3653.32"},{"v":3697.633333333334,"d":"3697.63"},3609,3525,2.91865]
[478,"VGUARD",237.4,{"v":238.13333333333333,"d":"238.13"},{"v":235.61666666666665,"d":"235.62"},{"v":233.83333333333331,"d":"233.83"},{"v":231.31666666666663,"d":"231.32"},{"v":239.91666666666666,"d":"239.92"},{"v":242.4333333333333,"d":"242.43"},{"v":244.21666666666667,"d":"244.22"},240.65,236.35,4.92497]
[479,"VIPIND",403.95,{"v":405.2833333333333,"d":"405.28"},{"v":398.66666666666663,"d":"398.67"},{"v":393.3833333333333,"d":"393.38"},{"v":386.76666666666665,"d":"386.77"},{"v":410.5666666666666,"d":"410.57"},{"v":417.1833333333333,"d":"417.18"},{"v":422.4666666666666,"d":"422.47"},411.9,400,5.95538]
[480,"VRLLOG",424.3,{"v":421.1333333333334,"d":"421.13"},{"v":414.26666666666677,"d":"414.27"},{"v":404.2333333333334,"d":"404.23"},{"v":397.3666666666668,"d":"397.37"},{"v":431.16666666666674,"d":"431.17"},{"v":438.0333333333334,"d":"438.03"},{"v":448.0666666666667,"d":"448.07"},428,411.1,0.36441]
[481,"WABAG",509.1,{"v":508.40000000000003,"d":"508.40"},{"v":501.95000000000005,"d":"501.95"},{"v":494.8,"d":"494.80"},488.35,{"v":515.5500000000001,"d":"515.55"},{"v":522,"d":"522.00"},{"v":529.1500000000001,"d":"529.15"},514.85,501.25,0.74233]
[483,"VTL",1225.75,{"v":1226.3166666666666,"d":"1226.32"},{"v":1215.6833333333332,"d":"1215.68"},{"v":1205.6166666666666,"d":"1205.62"},{"v":1194.9833333333331,"d":"1194.98"},{"v":1236.3833333333332,"d":"1236.38"},{"v":1247.0166666666664,"d":"1247.02"},{"v":1257.0833333333333,"d":"1257.08"},1236.95,1216.25,0.10454]
[484,"VBL",645.05,{"v":650.4,"d":"650.40"},{"v":635.8,"d":"635.80"},626.55,{"v":611.9499999999999,"d":"611.95"},659.65,{"v":674.2500000000001,"d":"674.25"},{"v":683.5,"d":"683.50"},665,641.15,0.96523]
[485,"VEDL",294.05,{"v":293.5333333333333,"d":"293.53"},{"v":290.5666666666666,"d":"290.57"},{"v":287.0833333333333,"d":"287.08"},{"v":284.1166666666666,"d":"284.12"},{"v":297.0166666666666,"d":"297.02"},{"v":299.9833333333333,"d":"299.98"},{"v":303.4666666666666,"d":"303.47"},296.5,290.05,68.53011]
[486,"VESUVIUS",1321.05,{"v":1325.0666666666666,"d":"1325.07"},{"v":1310.9833333333331,"d":"1310.98"},{"v":1300.9166666666665,"d":"1300.92"},{"v":1286.833333333333,"d":"1286.83"},{"v":1335.1333333333332,"d":"1335.13"},{"v":1349.2166666666667,"d":"1349.22"},{"v":1359.2833333333333,"d":"1359.28"},1339.15,1315,0.00642]
[487,"VIDEOIND",11.3,{"v":11.450000000000001,"d":"11.45"},{"v":10.700000000000003,"d":"10.70"},{"v":10.100000000000001,"d":"10.10"},{"v":9.350000000000003,"d":"9.35"},{"v":12.050000000000002,"d":"12.05"},{"v":12.799999999999999,"d":"12.80"},{"v":13.400000000000002,"d":"13.40"},12.2,10.85,24.08925]
[488,"VIJAYABANK",60,{"v":59.416666666666664,"d":"59.42"},{"v":58.18333333333333,"d":"58.18"},{"v":56.36666666666667,"d":"56.37"},{"v":55.13333333333333,"d":"55.13"},{"v":61.23333333333333,"d":"61.23"},{"v":62.46666666666666,"d":"62.47"},{"v":64.28333333333333,"d":"64.28"},60.65,57.6,11.42549]
[489,"VINATIORGA",891.6,{"v":891.4166666666666,"d":"891.42"},{"v":885.1833333333333,"d":"885.18"},{"v":878.7666666666667,"d":"878.77"},{"v":872.5333333333333,"d":"872.53"},{"v":897.8333333333333,"d":"897.83"},{"v":904.0666666666666,"d":"904.07"},{"v":910.4833333333332,"d":"910.48"},897.65,885,0.52199]
[490,"VOLTAS",635.7,633.65,{"v":630.0999999999999,"d":"630.10"},{"v":624.4999999999999,"d":"624.50"},{"v":620.9499999999998,"d":"620.95"},639.25,{"v":642.8,"d":"642.80"},{"v":648.4000000000001,"d":"648.40"},637.2,628.05,7.98202]
[491,"WABCOINDIA",8097.35,{"v":8155.416666666668,"d":"8155.42"},{"v":7991.883333333335,"d":"7991.88"},{"v":7886.416666666667,"d":"7886.42"},{"v":7722.883333333334,"d":"7722.88"},{"v":8260.883333333335,"d":"8260.88"},{"v":8424.416666666668,"d":"8424.42"},{"v":8529.883333333337,"d":"8529.88"},8318.95,8049.95,0.07695]
[492,"WELCORP",134.95,{"v":136.41666666666666,"d":"136.42"},{"v":132.88333333333333,"d":"132.88"},{"v":130.81666666666666,"d":"130.82"},{"v":127.28333333333333,"d":"127.28"},{"v":138.48333333333332,"d":"138.48"},{"v":142.01666666666668,"d":"142.02"},{"v":144.08333333333331,"d":"144.08"},139.95,134.35,3.08588]
[493,"WELSPUNIND",57.1,{"v":57,"d":"57.00"},56.15,{"v":55.199999999999996,"d":"55.20"},{"v":54.349999999999994,"d":"54.35"},57.95,{"v":58.8,"d":"58.80"},{"v":59.75000000000001,"d":"59.75"},57.85,56.05,9.45356]
[494,"WHIRLPOOL",1584.9,{"v":1584.6166666666668,"d":"1584.62"},{"v":1575.2833333333335,"d":"1575.28"},{"v":1565.6666666666667,"d":"1565.67"},{"v":1556.3333333333335,"d":"1556.33"},{"v":1594.2333333333336,"d":"1594.23"},{"v":1603.5666666666666,"d":"1603.57"},{"v":1613.1833333333336,"d":"1613.18"},1593.95,1575,0.6885]
[495,"WIPRO",276.15,{"v":276.6,"d":"276.60"},{"v":273.90000000000003,"d":"273.90"},{"v":271.65000000000003,"d":"271.65"},{"v":268.95000000000005,"d":"268.95"},278.85,{"v":281.55000000000007,"d":"281.55"},{"v":283.8,"d":"283.80"},279.3,274.35,24.44786]
[496,"WOCKPHARMA",817.8,{"v":811.7666666666665,"d":"811.77"},{"v":801.6333333333331,"d":"801.63"},{"v":785.4666666666666,"d":"785.47"},{"v":775.3333333333331,"d":"775.33"},{"v":827.933333333333,"d":"827.93"},{"v":838.0666666666665,"d":"838.07"},{"v":854.233333333333,"d":"854.23"},821.9,795.6,18.36179]
[497,"YESBANK",348.9,{"v":354.3333333333333,"d":"354.33"},{"v":339.66666666666663,"d":"339.67"},{"v":330.43333333333334,"d":"330.43"},{"v":315.76666666666665,"d":"315.77"},{"v":363.5666666666666,"d":"363.57"},{"v":378.23333333333323,"d":"378.23"},{"v":387.4666666666666,"d":"387.47"},369,345.1,522.30752]
[498,"ZEEL",591.65,{"v":588.5,"d":"588.50"},583.55,{"v":575.4499999999999,"d":"575.45"},{"v":570.4999999999999,"d":"570.50"},{"v":596.6,"d":"596.60"},{"v":601.5500000000001,"d":"601.55"},{"v":609.6500000000001,"d":"609.65"},593.45,580.4,5.52782]
[499,"ZEELEARN",35.55,{"v":35.550000000000004,"d":"35.55"},{"v":35.25000000000001,"d":"35.25"},34.95,{"v":34.650000000000006,"d":"34.65"},{"v":35.85000000000001,"d":"35.85"},{"v":36.150000000000006,"d":"36.15"},{"v":36.45000000000001,"d":"36.45"},35.85,35.25,1.46204]
[500,"ZENSARTECH",1258.85,1244.05,{"v":1218.1,"d":"1218.10"},1177.35,{"v":1151.3999999999999,"d":"1151.40"},{"v":1284.8,"d":"1284.80"},{"v":1310.7500000000002,"d":"1310.75"},{"v":1351.5,"d":"1351.50"},1270,1203.3,0.68973]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":69,"n_cols":8,"rows_kept":69,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-04-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-27",526921,"21STCENMGM","SUNDAR IYER","BUY",{"v":78540,"d":"78,540"},45.08,"BSE"]
["2018-04-27",524412,"AREYDRG","LTS INVESTMENT FUND LTD","BUY",{"v":150000,"d":"150,000"},60,"BSE"]
["2018-04-27",507526,"ASALCBR","GARNET TRADELINK PRIVATE LIMITED","SELL",{"v":102548,"d":"102,548"},394.64,"BSE"]
["2018-04-27",530871,"CHEMBOND","ASHWIN RATILAL NAGARWADIA","SELL",{"v":79051,"d":"79,051"},303.77,"BSE"]
["2018-04-27",540903,"CRPRISK","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":104000,"d":"104,000"},60.74,"BSE"]
["2018-04-27",524818,"DYNAMIND","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","BUY",{"v":22000,"d":"22,000"},113.75,"BSE"]
["2018-04-27",524818,"DYNAMIND","MONEY GROW INVESTMENT","SELL",{"v":21432,"d":"21,432"},113.71,"BSE"]
["2018-04-27",524818,"DYNAMIND","MONEY GROW INVESTMENT","BUY",{"v":21432,"d":"21,432"},114.57,"BSE"]
["2018-04-27",514474,"FAIRDSY","SHREEJI CAPITAL AND FINANCE LIMITED","BUY",{"v":50000,"d":"50,000"},88,"BSE"]
["2018-04-27",514474,"FAIRDSY","KUBER EQUITY SERVICES LLP","SELL",{"v":53952,"d":"53,952"},88.07,"BSE"]
["2018-04-27",513252,"JAYUSH","ASHWANI MINDA","SELL",{"v":33000,"d":"33,000"},586,"BSE"]
["2018-04-27",513252,"JAYUSH","J A BUILDERS LIMITED","BUY",{"v":33000,"d":"33,000"},586,"BSE"]
["2018-04-27",540850,"JFL","JRM SECURITIES & FINANCE PVT LTD","BUY",{"v":60000,"d":"60,000"},65.21,"BSE"]
["2018-04-27",540850,"JFL","RITU JAIN","BUY",{"v":60000,"d":"60,000"},65.3,"BSE"]
["2018-04-27",540850,"JFL","IMRAN A RUPANI","SELL",{"v":52000,"d":"52,000"},65.26,"BSE"]
["2018-04-27",540937,"MEDICO","MUKESH COMMOTRADE LTD","SELL",{"v":43200,"d":"43,200"},97.75,"BSE"]
["2018-04-27",540937,"MEDICO","ROOPA SHRENIK SHAH","BUY",{"v":44400,"d":"44,400"},97.76,"BSE"]
["2018-04-27",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":24000,"d":"24,000"},57.86,"BSE"]
["2018-04-27",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":24000,"d":"24,000"},57.89,"BSE"]
["2018-04-27",540150,"MHEL","RAVIKUMAR PARMAR","SELL",{"v":30000,"d":"30,000"},57.81,"BSE"]
["2018-04-27",540150,"MHEL","RAVIKUMAR PARMAR","BUY",{"v":30000,"d":"30,000"},57.8,"BSE"]
["2018-04-27",500460,"MUKANDLTD","SUKETU SHAH","SELL",{"v":770000,"d":"770,000"},70.93,"BSE"]
["2018-04-27",500460,"MUKANDLTD","JADAVDEVI SUKETU TRUST","BUY",{"v":770000,"d":"770,000"},70.93,"BSE"]
["2018-04-27",539007,"PINCONLIFE","PARAMOUNT FINTRADE PVT.LTD.","SELL",{"v":393085,"d":"393,085"},2.95,"BSE"]
["2018-04-27",539007,"PINCONLIFE","LOOKLINE TRADELINKS PRIVATE LIMITED","SELL",{"v":572000,"d":"572,000"},2.95,"BSE"]
["2018-04-27",539007,"PINCONLIFE","SURESH AGARWAL","BUY",{"v":533121,"d":"533,121"},2.95,"BSE"]
["2018-04-27",539007,"PINCONLIFE","SHIVMANI VINIMAY PVT LTD","BUY",{"v":555000,"d":"555,000"},2.95,"BSE"]
["2018-04-27",539195,"POEL","JAVERI FISCAL SERVICES LIMITED","BUY",{"v":52400,"d":"52,400"},89.37,"BSE"]
["2018-04-27",540108,"TAHL","PRAKASH SHAM WADHWANI","SELL",{"v":26500,"d":"26,500"},11.23,"BSE"]
["2018-04-27",540108,"TAHL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":26689,"d":"26,689"},11.24,"BSE"]
["2018-04-27",540108,"TAHL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":6689,"d":"6,689"},11.26,"BSE"]
["2018-04-27",538610,"UNISON","SARITABEN SHASHIKANT PATEL","SELL",{"v":25300,"d":"25,300"},46,"BSE"]
["2018-04-27",538610,"UNISON","REETABEN ASHVINKUMAR SHUKLA","SELL",{"v":24700,"d":"24,700"},46,"BSE"]
["2018-04-27",538610,"UNISON","YAYAATI HASMUKHRAY NADA","BUY",{"v":50000,"d":"50,000"},46,"BSE"]
["2018-04-27",539097,"YOGYA","MANISHA GUPTA","BUY",{"v":40000,"d":"40,000"},13.02,"BSE"]
["2018-04-27",539097,"YOGYA","SUMIT KUMAR RAMESH GUPTA","BUY",{"v":64000,"d":"64,000"},13.02,"BSE"]
["2018-04-27",539097,"YOGYA","BHUMIKA SUMIT DESAI","BUY",{"v":168000,"d":"168,000"},13.02,"BSE"]
["2018-04-27",539097,"YOGYA","OPTO FABRICS PRIVATE LIMITED","SELL",{"v":232000,"d":"232,000"},13.02,"BSE"]
["2018-04-27",539097,"YOGYA","VEER DHIREN MODI","BUY",{"v":40000,"d":"40,000"},13.02,"BSE"]
["2018-04-27",539097,"YOGYA","SHARMILA","SELL",{"v":24000,"d":"24,000"},13.02,"BSE"]
["2018-04-27",539097,"YOGYA","SHRI MAHALAXMI AGRICULTURAL DEVELOPMENTS LIMITED","BUY",{"v":48000,"d":"48,000"},13.02,"BSE"]
["2018-04-27",539097,"YOGYA","amit pal yadav","SELL",{"v":104000,"d":"104,000"},13.02,"BSE"]
["2018-04-27",539097,"YOGYA","ELEVATE TRADING PRIVATE LIMITED","SELL",{"v":112000,"d":"112,000"},13.02,"BSE"]
["2018-04-27","AAKASH","Aakash Exploration Ser L","MONARCH NETWORTH CAPITAL LIMITED","BUY",{"v":42000,"d":"42,000"},54.74,"NSE"]
["2018-04-27","AAKASH","Aakash Exploration Ser L","PUNI  SANGHAVI","BUY",{"v":110000,"d":"110,000"},56.52,"NSE"]
["2018-04-27","BHAGYAPROP","Bhagyanagar Pro Ltd","MONEY GROW INVESTMENT","BUY",{"v":335932,"d":"335,932"},34.86,"NSE"]
["2018-04-27","GEECEE","GeeCee Ventures Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":142193,"d":"142,193"},164.01,"NSE"]
["2018-04-27","PASHUPATI","Pashupati Cotspin Limited","MIHIR JAGDISHCHANDRA GANDHI","BUY",{"v":81600,"d":"81,600"},72.72,"NSE"]
["2018-04-27","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","BUY",{"v":1980965,"d":"1,980,965"},202.83,"NSE"]
["2018-04-27","PENTAGOLD","Penta Gold Limited","NIVARA INFRAPROJECT PRIVATE LIMITED","BUY",{"v":66000,"d":"66,000"},37,"NSE"]
["2018-04-27","RMCL","Radha Madhav Corporation","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":514327,"d":"514,327"},29.75,"NSE"]
["2018-04-27","ZODIAC","Zodiac Energy Limited","FORTUNE INVESTMENT","BUY",{"v":46000,"d":"46,000"},32,"NSE"]
["2018-04-27","BHAGYAPROP","Bhagyanagar Pro Ltd","MONEY GROW INVESTMENT","SELL",{"v":322890,"d":"322,890"},33.29,"NSE"]
["2018-04-27","GEECEE","GeeCee Ventures Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":119393,"d":"119,393"},164.4,"NSE"]
["2018-04-27","MAHESHWARI","Maheshwari Logistics Ltd.","PINKCITY CAPITAL SERVICE PVT LTD","SELL",{"v":100000,"d":"100,000"},194.85,"NSE"]
["2018-04-27","PASHUPATI","Pashupati Cotspin Limited","INVESTMENTOR SECURITIES LTD.","SELL",{"v":80000,"d":"80,000"},72.78,"NSE"]
["2018-04-27","PCJEWELLER","PC Jeweller Ltd","WAY2WEALTH SECURITIES P LTD","SELL",{"v":1980965,"d":"1,980,965"},202.9,"NSE"]
["2018-04-27","PENTAGOLD","Penta Gold Limited","INVENTURE MERCHANT BANKER SERVICES PRIVATE LIMITED","SELL",{"v":219000,"d":"219,000"},37,"NSE"]
["2018-04-27","RMCL","Radha Madhav Corporation","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":349725,"d":"349,725"},29.51,"NSE"]
["2018-04-27","ZODIAC","Zodiac Energy Limited","PRESCIENT ENTERPRISE","SELL",{"v":46000,"d":"46,000"},32,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":317,"n_cols":19,"rows_kept":317,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[39,9,39,10],[44,9,44,10],[45,9,45,10],[46,0,47,0],[46,1,47,1],[46,6,47,6],[46,8,47,8],[46,9,47,10],[46,13,47,13],[46,14,47,14],[46,15,47,15],[48,9,48,10],[49,9,49,10],[56,9,56,10],[57,0,58,0],[57,1,58,1],[57,6,58,6],[57,8,58,8],[57,9,58,10],[57,13,58,13],[57,14,58,14],[57,15,58,15],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,0,64,0],[63,1,64,1],[63,6,64,6],[63,8,64,8],[63,9,64,10],[63,13,64,13],[63,14,64,14],[63,15,64,15],[65,9,65,10],[66,9,66,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[101,9,101,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,9,276,10],[277,9,277,10],[278,9,278,10],[279,9,279,10],[280,9,280,10],[281,9,281,10],[282,9,282,10],[283,9,283,10],[284,9,284,10],[285,9,285,10],[286,9,286,10],[287,9,287,10],[288,9,288,10],[289,9,289,10],[290,9,290,10],[291,9,291,10],[292,9,292,10],[293,9,293,10],[294,9,294,10],[295,9,295,10],[296,9,296,10],[297,9,297,10],[298,9,298,10],[299,9,299,10],[300,9,300,10],[301,9,301,10],[302,9,302,10],[303,9,303,10],[304,10,304,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2017-04-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":279.4},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy",257.5,248,{"$f":"(275.75+280)/2","v":277.875},"280-285","Profit of Rs.20.37/-",null,{"$f":"H21-F21-K21","v":20.375},{"$f":"L21/F21","v":{"v":0.07912621359223301,"d":"7.91%"}},"Successful","2018-04-19",{"$nulls":3},"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy",237,227,247,"255-260","Profit of Rs.10/-",null,{"$f":"H25-F25-K25","v":10},{"$f":"L25/F25","v":{"v":0.04219409282700422,"d":"4.22%"}},"Successful","2018-04-19",{"$nulls":3},"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":126},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy",1072.5,1040,1116.5,"1125-1140","Profit of Rs.44/-",null,{"$f":"H29-F29-K29","v":44},{"v":0.041025641025641026,"d":"4.10%"},"Successful","2018-04-18",{"$nulls":3},"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":98.25},null,null,"R"]
[22,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2152,6,0)","v":86.85},null,null,"A"]
[23,"2018-04-20",null,"HINDZINC","Sell","324-327",340,null,"310-305","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2153,6,0)","v":327.1},null,null,"H"]
[24,"2018-04-20",null,"BPCL","Buy",379.5,368,392.4,"400-405","Profit of Rs.12.9/-",null,{"$f":"H33-F33-K33","v":12.899999999999977},{"$f":"L33/F33","v":{"v":0.03399209486166002,"d":"3.40%"}},"Successful","2018-04-27",{"$nulls":3},"H"]
[25,"2018-04-20",null,"COROMANDEL","Buy",535,514,514,"570-580","Loss of Rs.21/-",null,{"$f":"H34-F34-K34","v":-21},{"$f":"L34/F34","v":{"v":-0.03925233644859813,"d":"-3.93%"}},"Unsuccessful","2018-04-24",{"$nulls":3},"H"]
[26,"2018-04-26",null,"HCLTECH","Buy","1055-1065",1018,null,"1130-1150","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,Sheet2!$A$1:M2156,6,0)","v":1041.65},null,null,"H"]
[27,"2018-04-27",null,"PFC","Buy","85.5-86.1",82.5,null,"91-93","Open",{"$nulls":5},{"$f":"VLOOKUP(D36,Sheet2!$A$1:M2157,6,0)","v":86.3},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H46-F46","v":22.5},{"$f":"L46*N46","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H47-F47","v":79},{"$f":"L47*N47","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F48-H48","v":-29},{"$f":"L48*N47","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"F49-H49","v":-70},{"$f":"L49*N49","v":-5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[4,"2018-04-18",null,"NIFTY APR FUT","Sell",10555,10620,10620,10400,"Loss of Rs.65/-",null,{"$f":"F50-H50","v":-65},{"$f":"L50*N50","v":-4875},75,"Unsuccessful","2018-04-23",null,null,"A"]
[5,"2018-04-27",null,"NIFTY MAY FUT","Sell","10680-10690",10780,null,10400,{"$nulls":9},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H58-F58","v":35},{"$f":"L58*N58","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},-22,{"$f":"L59*N58","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,-18,{"$f":"L60*N60","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,-26,{"$f":"L61*N61","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy",46,null,0,100,"Loss of Rs.46/-",null,-46,{"$f":"L62*N62","v":-3450},75,"Unsuccessful","2018-04-26",null,null,"H"]
[5,"2018-04-19",null,"BANKNIFTY 19-APR 25000 PE","Buy",19,null,0,50,"Loss of Rs.19/-",null,-19,{"$f":"L63*N63","v":-760},40,"Unsuccessful","2018-04-19",null,null,"A"]
[6,"2018-04-26",null,"Nifty 10550 PE","Buy",10,null,11,40,"Loss of Rs.7/-",null,1,{"$f":"L64*N64","v":75},75,"Unsuccessful","2018-04-26",null,null,"A"]
[{"$nulls":3},"Nifty 10600 CE","Buy",8,null,0,{"$nulls":3},-8,{"$f":"L65*N64","v":-600}]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2140,6,0)","v":1559.6},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H71-F71-K71","v":9.5},{"$f":"L71/F71","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy",235.5,228,243,"245-250","Profit of Rs.7.5/-",null,{"$f":"H72-F72-K72","v":7.5},{"v":0.03184713375796178,"d":"3.18%"},"Successful","2018-04-17",{"$nulls":3},"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H73-F73-K73","v":3.5},{"$f":"L73/F73","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L75/F75","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L76/F76","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L77/F77","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy",3965,3850,4050,4200,"Profit of Rs.85/-",null,{"$f":"H79-F79-K79","v":85},{"$f":"L79/F79","v":{"v":0.021437578814627996,"d":"2.14%"}},"Successful","2018-04-19",{"$nulls":3},"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H80-F80-K80","v":12},{"$f":"L80/F80","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H81-F81-K81","v":7},{"$f":"L81/F81","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H82-F82-K82","v":6},{"$f":"L82/F82","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy",2800,2730,2873.5,"2920-2940","Profit of Rs.73.5/-",null,{"$f":"H83-F83-K83","v":73.5},{"$f":"L83/F83","v":{"v":0.02625,"d":"2.63%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2193,6,0)","v":524.15},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H85-F85-K85","v":40},{"$f":"L85/F85","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy",237,228,245.75,"250-255","Profit of Rs.8.75/-",null,{"$f":"H86-F86-K86","v":8.75},{"$f":"L86/F86","v":{"v":0.03691983122362869,"d":"3.69%"}},"Successful","2018-04-18",{"$nulls":3},"H"]
[18,"2018-04-13",null,"HINDALCO","Sell",236.5,247,253.5,"220-217","Loss of Rs.17/-",null,{"$f":"F87-H87","v":-17},{"v":-0.07188160676532769,"d":"-7.19%"},"Unsuccessful","2018-04-19",{"$nulls":3},"R"]
[19,"2018-04-16",null,"NATCOPHARM","Buy",794,770,815,"835-845","Profit of Rs.21/-",null,{"$f":"H88-F88-K88","v":21},{"$f":"L88/F88","v":{"v":0.02644836272040302,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[20,"2018-04-16",null,"TATACHEM","Buy",737.5,720,720,770,"Profit of Rs.17.5/-",null,-17.5,{"v":-0.023728813559322035,"d":"-2.37%"},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[21,"2018-04-17",null,"PCJEWELLER","Buy",303,295,311,"315-318","Profit of Rs.8/-",null,{"$f":"H90-F90-K90","v":8},{"$f":"L90/F90","v":{"v":0.026402640264026403,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[22,"2018-04-18",null,"BHARTIARTL","Buy",382,369,394.9,"400-410","Profit of Rs.12.9/-",null,{"$f":"H91-F91-K91","v":12.899999999999977},{"$f":"L91/F91","v":{"v":0.03376963350785334,"d":"3.38%"}},"Successful","2018-04-20",{"$nulls":3},"H"]
[23,"2018-04-19",null,"PCJEWELLER","Buy",294.5,288,285.5,"305-308","Profit of Rs.9/-",null,{"$f":"H92-F92-K92","v":-9},{"$f":"L92/F92","v":{"v":-0.030560271646859084,"d":"-3.06%"}},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[24,"2018-04-20",null,"ASHOKLEY","Buy",153,148,159.15,"160-163","Profit of Rs.6.15/-",null,{"$f":"H93-F93-K93","v":6.150000000000006},{"$f":"L93/F93","v":{"v":0.04019607843137259,"d":"4.02%"}},"Successful","2018-04-24",{"$nulls":3},"H"]
[25,"2018-04-23",null,"TATACOMM","Buy","630-632",615,null,"660-665","Open",{"$nulls":5},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2203,6,0)","v":621.15},null,null,"R"]
[26,"2018-04-24",null,"IOC","Buy","161.50-162.50",157,null,"170-172","Open",{"$nulls":5},{"$f":"VLOOKUP(D95,Sheet2!$A$1:M2204,6,0)","v":162.9},null,null,"H"]
[27,"2018-04-24",null,"ICICIBANK","Buy",283.5,277,290.5,"292-295","Profit of Rs.7/-",null,{"$f":"H96-F96-K96","v":7},{"$f":"L96/F96","v":{"v":0.024691358024691357,"d":"2.47%"}},"Successful","2018-04-27",{"$nulls":3},"H"]
[28,"2018-04-25",null,"NTPC","Buy","169-170",164.8,null,"177-180","Open",{"$nulls":5},{"$f":"VLOOKUP(D97,Sheet2!$A$1:M2206,6,0)","v":170.75},null,null,"H"]
[29,"2018-04-26",null,"BALKRISIND","Buy",1264,1230,1304,"1310-1320","Profit of Rs.40/-",null,{"$f":"H98-F98-K98","v":40},{"$f":"L98/F98","v":{"v":0.03164556962025317,"d":"3.16%"}},"Successful","2018-04-27",{"$nulls":3},"R"]
[30,"2018-04-26",null,"TATAMOTORS","Buy","329-331 ",322,null,"342-345","Open",{"$nulls":5},{"$f":"VLOOKUP(D99,Sheet2!$A$1:M2208,6,0)","v":336.9},null,null,"R"]
[31,"2018-04-27",null,"VOLTAS","Buy","628-630",615,null,"655-660","Open",{"$nulls":5},{"$f":"VLOOKUP(D100,Sheet2!$A$1:M2209,6,0)","v":635.7},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1760,"1850-1900","Profit of Rs.110/-",null,{"$f":"H109-F109-K109","v":110},{"$f":"L109/F109","v":{"v":0.06666666666666667,"d":"6.67%"}},"Successful","2018-04-23",{"$nulls":3},"H"]
[2,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H118-F118","v":7},null,{"$f":"L118*O118","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H119-F119-K119","v":4.5},{"$f":"L119/F119","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H120-F120-K120","v":16},{"$f":"L120/F120","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H121-F121-K121","v":8.5},{"$f":"L121/F121","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O122*L122","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H123-F123-K123","v":8.5},{"$f":"L123/F123","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H124-F124-K124","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H125-F125-K125","v":8.5},{"$f":"L125/F125","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H126-F126-K126","v":11},null,{"$f":"O126*L126","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F127-H127","v":6.25},null,{"$f":"O127*L127","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F128-H128","v":13.5},null,{"$f":"O128*L128","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy",733.5,714,750.5,765,"Profit of Rs.17/-",null,{"$f":"H129-F129-K129","v":17},{"$f":"L129/F129","v":{"v":0.023176550783912748,"d":"2.32%"}},null,null,"Successful","2018-04-19",null,"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy",257.5,250,263.75,"270-275","Profit of Rs.6.25/-",null,6.25,{"$f":"L130/F130","v":{"v":0.024271844660194174,"d":"2.43%"}},null,null,"Successful","2018-04-17",null,"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,18.5,{"$f":"L131/F131","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,10.5,{"$f":"L132/F132","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,4.5,{"$f":"L133/F133","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[17,"2018-04-16",null,"GLENMARK","Buy",575.5,559,588,"600-610","Profit of Rs.12.5/-",null,12.5,{"$f":"L134/F134","v":{"v":0.021720243266724587,"d":"2.17%"}},null,null,"Successful","2018-04-24",null,"H"]
[18,"2018-04-16",null,"BALKRISIND","Buy",1297.5,1268,1326.5,"1340-1350","Profit of Rs.29/-",null,29,{"$f":"L135/F135","v":{"v":0.022350674373795763,"d":"2.24%"}},null,null,"Successful","2018-04-16",null,"H"]
[19,"2018-04-16",null,"RADICO","Buy",382,372,391.5,"395-400","Profit of Rs.9.5/-",null,9.5,{"$f":"L136/F136","v":{"v":0.024869109947643978,"d":"2.49%"}},null,null,"Successful","2018-04-17",null,"R"]
[20,"2018-04-17",null,"ASIANPAINT APR FUT","Buy",1173.5,1158,1187.5,"1200-1210","Profit of Rs.14/-",null,14,null,{"$f":"O137*L137","v":8400},600,"Successful","2018-04-17",null,"H"]
[21,"2018-04-17",null,"BANKNIFTY","Sell",25355,25510,25270,"25100-25050","Profit of Rs.85/-",null,{"$f":"F138-H138","v":85},null,{"$f":"O138*L138","v":3400},40,"Successful","2018-04-17",null,"R"]
[22,"2018-04-18",null,"SOUTHBANK","Buy",26.4,25.9,25.8,"27.6-28","Loss of Rs.0.6/-",null,{"$f":"H139-F139-K139","v":-0.5999999999999979},{"$f":"L139/F139","v":{"v":-0.022727272727272648,"d":"-2.27%"}},null,null,"Unsuccessful","2018-04-23",null,"H"]
[23,"2018-04-19",null,"DRREDDY APR FUT","Sell",2110,2131,2131,2050,"Loss of Rs.-21/-",null,{"$f":"F140-H140","v":-21},null,{"$f":"O140*L140","v":-5250},250,"Unsuccessful","2018-04-19",null,"R"]
[24,"2018-04-19",null,"RAIN","Buy",339.5,328,347.5,"355-350","Profit of Rs.8/-",null,{"$f":"H141-F141-K141","v":8},{"$f":"L141/F141","v":{"v":0.023564064801178203,"d":"2.36%"}},null,null,"Successful","2018-04-19",null,"H"]
[25,"2018-04-19",null,"DLF APR FUT","Sell",214.5,217,212.25,208,"Profit of Rs.2.25/-",null,{"$f":"F142-H142","v":2.25},null,{"$f":"O142*L142","v":11250},5000,"Successful","2018-04-20",null,"H"]
[26,"2018-04-19",null,"DHFL","Sell",592,604,580.5,"574-570","Profit of Rs.11.5/-",null,{"$f":"F143-H143","v":11.5},{"$f":"L143/F143","v":{"v":0.019425675675675675,"d":"1.94%"}},null,null,"Successful","2018-04-20",null,"R"]
[27,"2018-04-20",null,"KOTAKBANK APR FUT","Buy",1149.5,1139,1157.5,1170,"Profit of Rs.8/-",null,{"$f":"H144-F144-K144","v":8},null,{"$f":"O144*L144","v":6400},800,"Successful","2018-04-20",null,"R"]
[28,"2018-04-23",null,"V-GAURD","Buy",247.5,240,240,"255-260","Loss of Rs.7.5/-",null,-7.5,{"$f":"L145/F145","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2018-04-24",null,"H"]
[29,"2018-04-23",null,"BIOCON","Buy",635,619,649,"655-660","Profit of Rs.14/-",null,14,{"$f":"L146/F146","v":{"v":0.02204724409448819,"d":"2.20%"}},null,null,"Successful","2018-04-24",null,"H"]
[30,"2018-04-23",null,"DELTACORP","Buy",289,283,285.5,"302-305","Loss of Rs.3.5/-",null,-3.5,{"$f":"L147/F147","v":{"v":-0.012110726643598616,"d":"-1.21%"}},null,null,"Unsuccessful","2018-04-23",null,"R"]
[31,"2018-04-23",null,"GRANULES","Buy",110.5,108,112.95,115,"Profit of Rs.2.45/-",null,2.450000000000003,{"$f":"L148/F148","v":{"v":0.02217194570135749,"d":"2.22%"}},null,null,"Successful","2018-04-24",null,"H"]
[32,"2018-04-24",null,"DRREDDY APR FUT","Buy",2137.5,2110,2167.5,2200,"Profit of Rs.30/-",null,30,null,{"$f":"O149*L149","v":7500},250,"Successful","2018-04-24",null,"R"]
[33,"2018-04-24",null,"RELIANCE APR FUT","Buy",951.5,939,959.5,970,"Profit of Rs.8/-",null,8,null,{"$f":"O150*L150","v":8000},1000,"Successful","2018-04-24",null,"H"]
[34,"2018-04-24",null,"HDFC APR FUT","Buy",1850,1835,1861,"1870-1875","Profit of Rs.11/-",null,11,null,{"$f":"O151*L151","v":5500},500,"Successful","2018-04-24",null,"R"]
[35,"2018-04-24",null,"RADICO","Buy",431,418,418,"450-455","Loss of Rs.13/-",null,{"$f":"H152-F152-K152","v":-13},{"$f":"L152/F152","v":{"v":-0.030162412993039442,"d":"-3.02%"}},null,null,"Unsuccessful","2018-04-25",null,"H"]
[36,"2018-04-25",null,"EXIDEIND MAY FUT","Sell",242.5,246,245.25,"237-235","Loss of Rs.-2.75/-",null,{"$f":"F153-H153","v":-2.75},null,{"$f":"O153*L153","v":-11000},4000,"Unsuccessful","2018-04-25",null,"H"]
[37,"2018-04-25",null,"CENTURYTEX APR FUT","Buy",1226.5,1210,1239.5,1250,"Profit of Rs.13/-",null,{"$f":"H154-F154-K154","v":13},null,{"$f":"O154*L154","v":7150},550,"Successful","2018-04-25",null,"R"]
[38,"2018-04-26",null,"MARUTI APR FUT","Buy",8937.5,8880,8939,"9000-9030","Profit of Rs.1.5/-",null,{"$f":"H155-F155-K155","v":1.5},null,{"$f":"O155*L155","v":112.5},75,"Neutral","2018-04-25",null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H164-F164-K164","v":7.5},{"$f":"L164/F164","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H165-F165-K165","v":-2},{"$f":"L165/F165","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F166-H166","v":-1.5},{"$f":"L166/F166","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H167-F167-K167","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H168-F168-K168","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H169-F169-K169","v":7.75},{"$f":"L169/F169","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H170-F170","v":7.5},{"$f":"L170/F170","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H171-F171-K171","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H172-F172","v":3},{"$f":"L172/F172","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"H173-F173","v":-7},{"v":-0.020527859237536656,"d":"-2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"H174-F174","v":-4},{"$f":"L174/F174","v":{"v":-0.0111731843575419,"d":"-1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,-3,{"v":-0.019230769230769232,"d":"-1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[13,"2018-04-17",null,"PNB","Sell",99.75,102,98.55,"97-96","Profit of Rs.1.2/-",null,{"$f":"F176-H176","v":1.2000000000000028},{"$f":"L176/F176","v":{"v":0.012030075187969953,"d":"1.20%"}},"Successful","2018-04-17",{"$nulls":3},"H"]
[14,"2018-04-17",null,"VOLTAS","Buy",645.5,637,637,"655-660","Loss of Rs.8.5/-",null,{"$f":"H177-F177","v":-8.5},{"v":-0.013168086754453912,"d":"-1.32%"},"Unsuccessful","2018-04-17",{"$nulls":3},"H"]
[15,"2018-04-19",null,"WABAG","Buy",516,507,525.5,530,"Profit of Rs.9.5/-",null,{"$f":"H178-F178","v":9.5},{"v":0.018410852713178296,"d":"1.84%"},"Successful","2018-04-19",{"$nulls":3},"R"]
[16,"2018-04-20",null,"BOMDYEING","Buy",281,275,275,290,"Loss of Rs.6/-",null,{"$f":"H179-F179","v":-6},{"$f":"L179/F179","v":{"v":-0.021352313167259787,"d":"-2.14%"}},"Unsuccessful","2018-04-20",{"$nulls":3},"R"]
[17,"2018-04-20",null,"GHCL","Buy",295.5,289,294.5,"302-305","Loss of Rs.1/-",null,{"$f":"H180-F180","v":-1},{"$f":"L180/F180","v":{"v":-0.00338409475465313,"d":"-0.34%"}},"Neutral","2018-04-20",{"$nulls":3},"H"]
[18,"2018-04-25",null,"BFUTILITIE","Buy",406,398,398,415,"Loss of Rs.8/-",null,-8,{"v":-0.019704433497536946,"d":"-1.97%"},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[19,"2018-04-27",null,"MMTC","Buy",67,65.4,66.05,"69-70","Loss of Rs.0.95/-",null,{"$f":"H182-F182","v":-0.9500000000000028},{"$f":"L182/F182","v":{"v":-0.014179104477611983,"d":"-1.42%"}},"Unsuccessful","2018-04-27",{"$nulls":3},"R"]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H188-F188-K188","v":{"v":18,"d":"18.00"}},{"$f":"L188/F188","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A189","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A196","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A199","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H212-F212-K212","v":{"v":39,"d":"39.00"}},{"$f":"L212/F212","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H214-F214-K214","v":{"v":35.5,"d":"35.50"}},{"$f":"L214/F214","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H222-F222-K222","v":{"v":52.5,"d":"52.50"}},{"$f":"L222/F222","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H232-F232-K232","v":{"v":75,"d":"75.00"}},{"$f":"L232/F232","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H235-F235-K235","v":{"v":150,"d":"150.00"}},{"$f":"L235/F235","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H239-F239-K239","v":{"v":56,"d":"56.00"}},{"$f":"L239/F239","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H246-F246-K246","v":{"v":16.5,"d":"16.50"}},{"$f":"L246/F246","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H247-F247-K247","v":{"v":25.5,"d":"25.50"}},{"$f":"L247/F247","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H248-F248-K248","v":{"v":77.5,"d":"77.50"}},{"$f":"L248/F248","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H249-F249-K249","v":{"v":390,"d":"390.00"}},{"$f":"L249/F249","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H250-F250-K250","v":{"v":73.5,"d":"73.50"}},{"$f":"L250/F250","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H253-F253-K253","v":{"v":43.5,"d":"43.50"}},{"$f":"L253/F253","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H261-F261-K261","v":{"v":31,"d":"31.00"}},{"$f":"L261/F261","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H262-F262-K262","v":{"v":68,"d":"68.00"}},{"$f":"L262/F262","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H263-F263-K263","v":{"v":55,"d":"55.00"}},{"$f":"L263/F263","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H265-F265-K265","v":{"v":98,"d":"98.00"}},{"$f":"L265/F265","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H274-F274-K274","v":{"v":64.5,"d":"64.50"}},{"$f":"L274/F274","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H275-F275-K275","v":{"v":140,"d":"140.00"}},{"$f":"L275/F275","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H277-F277-K277","v":{"v":51,"d":"51.00"}},{"$f":"L277/F277","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H297-F297-K297","v":{"v":107.5,"d":"107.50"}},{"$f":"L297/F297","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",null,{"$f":"H298-F298-K298","v":{"v":205,"d":"205.00"}},{"$f":"L298/F298","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1494,"n_cols":13,"rows_kept":1494,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",49.6,50.95,49,49.15,49.2,49.35,89389,4444124.6,"2018-04-27",706,"INE144J01027"]
["21STCENMGM","EQ",43.85,43.85,43.85,43.85,43.85,43,1101,48278.85,"2018-04-27",5,"INE253B01015"]
["3IINFOTECH","EQ",4.95,5,4.8,4.9,4.95,4.8,2743540,13395374.45,"2018-04-27",1928,"INE748C01020"]
["3MINDIA","EQ",20356.15,20505.2,20356.15,20479.2,20505.2,20412.85,885,18089238.75,"2018-04-27",253,"INE470A01017"]
["63MOONS","EQ",91.25,92.5,90.05,90.55,90.3,90.05,269523,24578416.35,"2018-04-27",3427,"INE111B01023"]
["8KMILES","EQ",817,826.5,792.1,795.65,797,811.95,159603,128752732.65,"2018-04-27",7359,"INE650K01021"]
["A2ZINFRA","EQ",27.8,27.9,26.6,27.1,26.8,27.5,260368,7119108.1,"2018-04-27",1074,"INE619I01012"]
["AARTIDRUGS","EQ",568.3,589,568.3,584.4,589,572.75,12305,7160374.55,"2018-04-27",1030,"INE767A01016"]
["AARTIIND","EQ",1314.15,1330,1307.9,1325.9,1330,1314.15,38869,51450738.2,"2018-04-27",1902,"INE769A01020"]
["AARVEEDEN","EQ",45,45,43.25,43.9,43.6,44,11791,517326.05,"2018-04-27",89,"INE273D01019"]
["ABAN","EQ",173.5,179.3,172.3,173.85,173.5,172.75,1490909,261962291.45,"2018-04-27",16282,"INE421A01028"]
["ABB","EQ",1347.7,1378,1331.55,1339.75,1343,1341.85,67230,91088685.4,"2018-04-27",4229,"INE117A01022"]
["ABBOTINDIA","EQ",6148.6,6187.95,6091.85,6157.75,6187,6100.4,22049,134987726.2,"2018-04-27",661,"INE358A01014"]
["ABCAPITAL","EQ",156.55,158.3,155.7,156.3,156.65,156.45,1007200,157960037.45,"2018-04-27",11940,"INE674K01013"]
["ABFRL","EQ",146.3,147.8,144.3,145.3,145.35,146.25,181378,26416191.7,"2018-04-27",2462,"INE647O01011"]
["ACC","EQ",1551.9,1564.45,1546.55,1559.6,1560,1545.4,228633,355708989,"2018-04-27",13851,"INE012A01025"]
["ACCELYA","EQ",1380.1,1380.1,1321,1348.2,1337,1386.65,11157,14916809.15,"2018-04-27",1277,"INE793A01012"]
["ACE","EQ",183.5,185.9,182,183.2,182.55,182.7,503834,92528966.65,"2018-04-27",4663,"INE731H01025"]
["ADANIENT","EQ",140.95,148.6,140.25,141.8,142.2,140.55,7560641,1093005885.8,"2018-04-27",37740,"INE423A01024"]
["ADANIPORTS","EQ",398.3,405.9,398.3,402.45,402.5,397.1,8210865,3302731343.15,"2018-04-27",80805,"INE742F01042"]
["ADANIPOWER","EQ",24.5,25.45,24.4,25.3,25.25,24.3,11772328,294365609,"2018-04-27",12067,"INE814H01011"]
["ADANITRANS","EQ",169,174.8,167.4,169.55,169,168.05,1921518,328275385.85,"2018-04-27",15454,"INE931S01010"]
["ADFFOODS","EQ",233.8,241.95,233,239,239,231.95,99454,23690794.65,"2018-04-27",2501,"INE982B01019"]
["ADHUNIK","EQ",3.9,4.05,3.7,3.8,3.9,3.8,34645,133185.45,"2018-04-27",117,"INE400H01019"]
["ADLABS","EQ",51.15,51.9,49.85,50.35,50.5,51.05,53271,2709246.15,"2018-04-27",758,"INE172N01012"]
["ADORWELD","EQ",394.25,402.45,390,392.8,392.15,392.35,5588,2213129.2,"2018-04-27",308,"INE045A01017"]
["ADROITINFO","EQ",31.8,31.95,31.2,31.7,31.9,32,3222,102536.8,"2018-04-27",36,"INE737B01033"]
["ADSL","EQ",23,23,21.6,21.95,22,22.35,28497,630917.3,"2018-04-27",121,"INE102I01027"]
["ADVANIHOTR","EQ",67.9,67.9,66,66.3,67,66.3,4946,329591.85,"2018-04-27",94,"INE199C01026"]
["ADVENZYMES","EQ",252.25,261,249.8,254.6,254.9,251.35,431462,110608117.05,"2018-04-27",7246,"INE837H01020"]
["AEGISCHEM","EQ",286.4,291.55,284.15,287.45,286.15,285.05,60267,17430865.95,"2018-04-27",1938,"INE208C01025"]
["AFL","EQ",48.6,55.5,48.5,54,54,52.35,19540,1046139.7,"2018-04-27",116,"INE020G01017"]
["AGCNET","EQ",131.5,139.6,130.5,132,132.15,128.7,70097,9449671.9,"2018-04-27",600,"INE676A01019"]
["AGLSL","EQ",105,109.95,105,105.85,105.5,107.55,18266,1959599.4,"2018-04-27",132,"INE517U01013"]
["AGRITECH","EQ",141.55,143.75,137,138.05,137.4,142.65,30025,4199546.15,"2018-04-27",720,"INE449G01018"]
["AHLUCONT","EQ",421.05,425,420.05,422.2,424,420.3,6200,2621112.65,"2018-04-27",160,"INE758C01029"]
["AHLWEST","EQ",357.2,375,349.7,349.7,349.7,368.1,1619,570797,"2018-04-27",63,"INE915K01010"]
["AIAENG","EQ",1428.9,1440.05,1409.7,1435.65,1435,1413.35,29028,41569351.55,"2018-04-27",2157,"INE212H01026"]
["AIFL","EQ",511,521,503.15,506.7,509.8,514,148250,75894696.75,"2018-04-27",3096,"INE428O01016"]
["AJANTPHARM","EQ",1366.9,1370.45,1342,1353.45,1352,1358.25,140661,190457470.5,"2018-04-27",4940,"INE031B01049"]
["AJMERA","EQ",269.95,270.4,259.6,262.1,262.05,268.3,57307,15270111.1,"2018-04-27",1292,"INE298G01027"]
["AKSHARCHEM","EQ",658.65,658.7,630,634.6,636,649.85,3263,2086213.25,"2018-04-27",296,"INE542B01011"]
["AKSHOPTFBR","EQ",34.7,35.9,34.1,34.6,34.4,34.6,426063,14951810.85,"2018-04-27",1342,"INE523B01011"]
["AKZOINDIA","EQ",1908.05,1925,1905.6,1915.75,1911.1,1912.8,2507,4802556.7,"2018-04-27",327,"INE133A01011"]
["ALANKIT","EQ",41.85,42.8,41.8,42.4,42,42.45,61054,2583741.8,"2018-04-27",433,"INE914E01040"]
["ALBK","EQ",47.15,50.2,46.95,49.15,48.9,47.15,5727494,281397954.7,"2018-04-27",15533,"INE428A01015"]
["ALEMBICLTD","EQ",58.65,58.95,57.2,58.1,58,58.15,135421,7880179.85,"2018-04-27",1284,"INE426A01027"]
["ALICON","EQ",625,639,624,636.05,637,631.8,1926,1213030.1,"2018-04-27",96,"INE062D01024"]
["ALKALI","EQ",81.05,82,78.85,79.15,79.65,80,8440,676116.8,"2018-04-27",153,"INE773I01017"]
["ALKEM","EQ",1920.25,1977,1901,1969.05,1972,1919.95,22494,43945570.8,"2018-04-27",3827,"INE540L01014"]
["ALKYLAMINE","EQ",655.55,730,649.6,716.9,718,655.55,49859,35486260,"2018-04-27",3028,"INE150B01021"]
["ALLCARGO","EQ",147.9,147.9,142.7,143.5,143,146.85,590764,85655192.55,"2018-04-27",7259,"INE418H01029"]
["ALLSEC","EQ",382.05,388,377,378.05,378,380,4227,1606050.75,"2018-04-27",262,"INE835G01018"]
["ALMONDZ","EQ",25.3,29.75,25.3,29.6,29.75,27.05,50375,1475498.45,"2018-04-27",184,"INE326B01027"]
["ALOKTEXT","EQ",2.4,2.4,2.4,2.4,2.4,2.5,1845991,4430378.4,"2018-04-27",786,"INE270A01011"]
["ALPA","EQ",38.95,39.95,37.65,37.8,38.1,37.6,16820,643571.95,"2018-04-27",103,"INE385I01010"]
["ALPHAGEO","EQ",800.15,829,800.15,821.2,820.25,805.25,27895,22815461.1,"2018-04-27",1922,"INE137C01018"]
["AMARAJABAT","EQ",842.35,874.9,840.8,859.45,857.1,839.75,713780,615333175.5,"2018-04-27",17075,"INE885A01032"]
["AMBER","EQ",1081.05,1088.9,1071.15,1073.55,1071.95,1079.15,12775,13788531.05,"2018-04-27",1281,"INE371P01015"]
["AMBIKCO","EQ",1375,1395,1345.5,1351.95,1345.5,1367.65,6562,8965214.25,"2018-04-27",515,"INE540G01014"]
["AMBUJACEM","EQ",243,246,241.8,244.9,244.7,242.5,1464396,356918513.75,"2018-04-27",16444,"INE079A01024"]
["AMJLAND","EQ",28.2,29.15,27,28.75,28.75,27.15,59059,1686243.6,"2018-04-27",294,"INE606A01024"]
["AMRUTANJAN","EQ",282,288.3,282,283.55,283.05,286.4,8081,2302883.15,"2018-04-27",357,"INE098F01031"]
["ANANTRAJ","EQ",47.55,48.05,46.9,47.15,47,47.15,609569,28953712.6,"2018-04-27",2668,"INE242C01024"]
["ANDHRABANK","EQ",37.25,40.6,37.25,40.2,40.15,37.4,10719415,424084418.05,"2018-04-27",23776,"INE434A01013"]
["ANDHRACEMT","EQ",11,11.15,10.8,10.85,10.85,11,121860,1335207.65,"2018-04-27",277,"INE666E01012"]
["ANDHRSUGAR","EQ",419.95,424.9,401.1,403.2,402.6,415.55,110416,45242037.55,"2018-04-27",4424,"INE715B01013"]
["ANIKINDS","EQ",46.3,46.3,41.6,42.8,41.6,45.35,40996,1791988.6,"2018-04-27",369,"INE087B01017"]
["ANSALAPI","EQ",21.8,22.4,21.7,21.85,21.9,21.4,162365,3583688.45,"2018-04-27",441,"INE436A01026"]
["ANSALHSG","EQ",20.9,21.7,20.65,20.75,20.7,20.6,54406,1148784.85,"2018-04-27",286,"INE880B01015"]
["APARINDS","EQ",812.25,821,774.05,782.45,785,806.15,10402,8279603,"2018-04-27",1160,"INE372A01015"]
["APCL","EQ",195,196,191.1,192.45,192.2,191.9,915,177233.1,"2018-04-27",24,"INE071F01012"]
["APCOTEXIND","EQ",571.9,584.8,560,561.25,560.1,560.05,20735,11886039.85,"2018-04-27",936,"INE116A01024"]
["APEX","EQ",654.7,661.85,645,646.7,647.25,648.25,74103,48417279.25,"2018-04-27",2843,"INE346W01013"]
["APLAPOLLO","EQ",2184,2190,2150.75,2188.9,2190,2156.8,9881,21568530.85,"2018-04-27",792,"INE702C01019"]
["APLLTD","EQ",521,531,521,529.7,530.5,520,26427,13947094.4,"2018-04-27",1387,"INE901L01018"]
["APOLLO","EQ",236.6,241,230,232.3,231,237.15,60458,14223429.2,"2018-04-27",2083,"INE713T01010"]
["APOLLOHOSP","EQ",1080,1081.95,1066,1072.4,1072.4,1076.9,325182,348618985.45,"2018-04-27",15724,"INE437A01024"]
["APOLLOTYRE","EQ",287,293.9,286.5,292.85,292.05,285.95,2852936,832500125.9,"2018-04-27",28539,"INE438A01022"]
["APOLSINHOT","EQ",1680,1701,1650,1662.5,1664,1647.7,2147,3619797.1,"2018-04-27",324,"INE451F01016"]
["APTECHT","EQ",285,289,280.55,282.45,281.5,283.6,262892,74651059.15,"2018-04-27",3866,"INE266F01018"]
["ARCHIDPLY","EQ",93.5,97.25,93.5,95.7,96.5,93.4,161252,15437909.85,"2018-04-27",1642,"INE877I01016"]
["ARCHIES","EQ",41.75,42.4,39.3,40.15,40.25,41.2,386260,15863909,"2018-04-27",2800,"INE731A01020"]
["ARCOTECH","EQ",26.9,29,26.9,28.3,28.55,27.55,494943,14014026.95,"2018-04-27",2351,"INE574I01035"]
["ARIES","EQ",203.45,207.1,203.05,205,206,202.95,22650,4638841.3,"2018-04-27",426,"INE298I01015"]
["ARIHANTSUP","EQ",142.3,144.25,136,139.6,139,141.05,41007,5741024.2,"2018-04-27",2532,"INE643K01018"]
["ARMANFIN","EQ",429,444.9,425,435.3,435,430.3,7878,3430713.55,"2018-04-27",129,"INE109C01017"]
["AROGRANITE","EQ",59.35,59.35,57.15,57.7,57.9,59.1,15485,899623.15,"2018-04-27",264,"INE210C01013"]
["ARROWGREEN","EQ",342.25,348.95,335,338.85,341,344.5,11475,3951035.65,"2018-04-27",472,"INE570D01018"]
["ARROWTEX","EQ",36.7,36.7,34.5,34.85,34.75,35.55,6227,219643.2,"2018-04-27",89,"INE933J01015"]
["ARSHIYA","EQ",75.3,77.5,75,75.5,75.15,75.55,45567,3456484.9,"2018-04-27",459,"INE968D01022"]
["ARVIND","EQ",419,427.5,408.4,414.65,414.4,417.7,1528161,642029529.35,"2018-04-27",28259,"INE034A01011"]
["ARVSMART","EQ",203,207,200.3,200.55,201.05,200.65,43170,8796710.8,"2018-04-27",1002,"INE034S01021"]
["ASAHIINDIA","EQ",367.05,371,361,361.7,363,365.8,22547,8274658,"2018-04-27",415,"INE439A01020"]
["ASAHISONG","EQ",337.9,340.9,330.3,339.5,340.9,332.7,4581,1540550,"2018-04-27",230,"INE228I01012"]
["ASAL","EQ",81.4,82.55,79,81.05,80.4,82.9,47432,3835392.15,"2018-04-27",514,"INE900C01027"]
["ASHAPURMIN","EQ",73.3,74.9,72.45,72.65,72.45,72.7,68412,5007946.3,"2018-04-27",645,"INE348A01023"]
["ASHIANA","EQ",159.85,160.5,158.25,159.05,158.8,158.25,71393,11356390.05,"2018-04-27",2596,"INE365D01021"]
["ASHIMASYN","EQ",30.75,31.35,29.65,30.05,30.05,30,128639,3931506.6,"2018-04-27",770,"INE440A01010"]
["ASHOKA","EQ",271.2,279.6,271.2,277.1,277,271.2,144272,39922970.8,"2018-04-27",4608,"INE442H01029"]
["ASHOKLEY","EQ",163.9,164.45,161.1,162,162.1,162.65,9827879,1598169614.35,"2018-04-27",57036,"INE208A01029"]
["ASIANPAINT","EQ",1165.25,1199.1,1164.25,1181.6,1178.2,1155.7,803227,952297452,"2018-04-27",25306,"INE021A01026"]
["ASIANTILES","EQ",475,487.55,472.4,483.75,485,474.15,20170,9740032.2,"2018-04-27",1107,"INE022I01019"]
["ASPINWALL","EQ",378.6,388.95,375,380.7,385,381.45,5745,2179202.9,"2018-04-27",70,"INE991I01015"]
["ASSAMCO","EQ",4.15,4.35,4.15,4.25,4.3,4.15,371406,1581955.25,"2018-04-27",262,"INE442A01024"]
["ASTEC","EQ",685.15,708.95,675,681.15,678,680.8,131591,91416837.55,"2018-04-27",6133,"INE563J01010"]
["ASTERDM","EQ",170.7,171.5,167.25,170.95,171,167.25,125265,21262092.6,"2018-04-27",3155,"INE914M01019"]
["ASTRAL","EQ",906.8,922,898,903.5,905.05,905.65,17873,16204024,"2018-04-27",1034,"INE006I01046"]
["ASTRAMICRO","EQ",101.3,103.8,99.7,102.2,102.5,101.15,1135574,115747447.25,"2018-04-27",7654,"INE386C01029"]
["ASTRAZEN","EQ",1010,1011,985,997.2,996,1000.95,1730,1724048.75,"2018-04-27",219,"INE203A01020"]
["ASTRON","EQ",125.3,140.8,125.1,137.85,137.15,125.3,937871,127181751,"2018-04-27",10700,"INE646X01014"]
["ATFL","EQ",716,742.45,716,723.75,721,720.7,45679,33305618.2,"2018-04-27",1944,"INE209A01019"]
["ATLANTA","EQ",77.5,80,77.5,78.2,77.5,77.35,85029,6700102.85,"2018-04-27",1917,"INE285H01022"]
["ATUL","EQ",2776,3089,2750,2919.25,2915.05,2761.1,163072,484498393.45,"2018-04-27",17541,"INE100A01010"]
["ATULAUTO","EQ",441.3,466.75,438.7,446.2,446.45,447.7,45519,20588552.85,"2018-04-27",1796,"INE951D01028"]
["AUBANK","EQ",742,748.4,701.1,731.65,728.3,737.3,655392,472637118.8,"2018-04-27",18326,"INE949L01017"]
["AURIONPRO","EQ",234,242,234,236.65,238.9,234.2,20182,4813356.3,"2018-04-27",403,"INE132H01018"]
["AUROPHARMA","EQ",630.1,634.4,624.25,630.65,632,629.3,1048917,660713219,"2018-04-27",23069,"INE406A01037"]
["AUSOMENT","EQ",77.9,80.9,75.6,77.55,77.9,78.4,63523,4954809.05,"2018-04-27",920,"INE218C01016"]
["AUTOAXLES","EQ",1530.05,1554,1510.3,1539.3,1530,1525.3,7391,11368285.3,"2018-04-27",872,"INE449A01011"]
["AUTOIND","EQ",78.75,82.4,76.85,81.55,81.7,78.8,23051,1850540.9,"2018-04-27",416,"INE718H01014"]
["AUTOLITIND","EQ",78.5,78.5,73,74.75,74.3,75.5,28030,2099613.75,"2018-04-27",506,"INE448A01013"]
["AVADHSUGAR","EQ",365,388.35,336.65,369.45,368.05,356.55,146056,54302105.5,"2018-04-27",5919,"INE349W01017"]
["AVANTIFEED","EQ",2493.35,2520,2475,2486.4,2485.15,2493.35,82507,205468423.45,"2018-04-27",7007,"INE871C01020"]
["AVTNPL","EQ",38.35,38.8,37.9,38.2,38.15,38.35,113471,4351946.9,"2018-04-27",595,"INE488D01021"]
["AXISBANK","EQ",481.25,543.1,481.25,539.2,540,493.75,58859461,30748720572.15,"2018-04-27",471549,"INE238A01034"]
["AXISCADES","EQ",178.95,181,176.6,179,179,177.8,69925,12522386.65,"2018-04-27",1619,"INE555B01013"]
["AXISGOLD","EQ",2718,2750,2718,2731.1,2735,2737,193,526092.85,"2018-04-27",42,"INF846K01347"]
["AXISNIFTY","EQ",1082.47,1082.47,1072.56,1072.82,1072.82,1063,21,22534.97,"2018-04-27",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",70.55,70.55,65.7,66.55,66.2,68.65,23858,1612021.35,"2018-04-27",250,"INE193B01039"]
["BAFNAPHARM","EQ",29.5,30,27.95,28.05,28,28.9,7077,200282.65,"2018-04-27",83,"INE878I01014"]
["BAGFILMS","EQ",5.05,5.15,5,5.05,5.05,5.05,113729,577044.9,"2018-04-27",132,"INE116D01028"]
["BAJAJ-AUTO","EQ",2890,2960,2890,2947.15,2953,2884.95,365533,1075396334.65,"2018-04-27",14185,"INE917I01010"]
["BAJAJCORP","EQ",481.55,485,452,456.65,460,478.55,60608,28144294.8,"2018-04-27",2653,"INE933K01021"]
["BAJAJELEC","EQ",654.95,663,651.1,653.8,653.8,650.95,305806,200925857.9,"2018-04-27",8548,"INE193E01025"]
["BAJAJFINSV","EQ",5358,5468,5358,5435.25,5437,5339.25,87173,472573030.25,"2018-04-27",16466,"INE918I01018"]
["BAJAJHIND","EQ",8.4,8.8,8.3,8.5,8.45,8.4,3518907,30027450.15,"2018-04-27",4128,"INE306A01021"]
["BAJAJHLDNG","EQ",2611.1,2658,2611.1,2645.95,2650,2625.7,59293,155627491.55,"2018-04-27",1139,"INE118A01012"]
["BAJFINANCE","EQ",1912,1915.45,1892.5,1901.15,1903,1892.1,641591,1220492857.75,"2018-04-27",15951,"INE296A01024"]
["BALAJITELE","EQ",134.5,134.5,131.05,132.3,132.25,132.35,29469,3900807.7,"2018-04-27",419,"INE794B01026"]
["BALAMINES","EQ",724,730,711,716.2,716,709.9,54477,39381287,"2018-04-27",2583,"INE050E01027"]
["BALKRISHNA","EQ",81.8,83.9,79,79.3,79.3,80.75,11965,958523.1,"2018-04-27",112,"INE875R01011"]
["BALKRISIND","EQ",1267,1305.95,1265,1283.2,1281.55,1270,675653,872194695.6,"2018-04-27",21609,"INE787D01026"]
["BALLARPUR","EQ",13.2,13.55,13.2,13.35,13.25,13.2,842352,11266946.25,"2018-04-27",1334,"INE294A01037"]
["BALMLAWRIE","EQ",217.1,222,217.1,218.95,218.4,216.5,76279,16714636.3,"2018-04-27",1888,"INE164A01016"]
["BALPHARMA","EQ",87.2,87.2,85.3,85.6,86,85.65,7305,628462.85,"2018-04-27",234,"INE083D01012"]
["BALRAMCHIN","EQ",66,69.35,64.75,66.7,66.75,64.45,7518680,504261326.6,"2018-04-27",25986,"INE119A01028"]
["BANARBEADS","EQ",61.75,61.75,57,59.5,60,58.2,4235,250768.45,"2018-04-27",60,"INE655B01011"]
["BANARISUG","EQ",1723.9,1723.9,1685,1689.8,1685,1690,193,327464.55,"2018-04-27",31,"INE459A01010"]
["BANCOINDIA","EQ",233.25,235.5,230.55,231.6,231.25,233.2,35996,8391360.65,"2018-04-27",1176,"INE213C01025"]
["BANDHANBNK","EQ",498.8,522.95,498.5,506.45,503.5,495,5635987,2881200412.95,"2018-04-27",95251,"INE545U01014"]
["BANG","EQ",37.2,37.75,36.25,36.7,36.25,38.15,12049,444622.6,"2018-04-27",97,"INE863I01016"]
["BANKBARODA","EQ",138,145.3,137,143.2,142.5,137.35,13900165,1987775923.6,"2018-04-27",78434,"INE028A01039"]
["BANKBEES","EQ",2533.61,2578.9,2533.61,2569.82,2574.45,2527.65,35581,91236632.63,"2018-04-27",1113,"INF732E01078"]
["BANKINDIA","EQ",99,104.8,99,102,101.7,98.4,11614370,1193538169.9,"2018-04-27",48981,"INE084A01016"]
["BANSWRAS","EQ",106,113.9,105.05,111.2,112,107.7,10980,1208043.75,"2018-04-27",163,"INE629D01012"]
["BARTRONICS","EQ",15.55,15.75,14.75,15.75,15.75,15,634473,9809266.05,"2018-04-27",1514,"INE855F01034"]
["BASF","EQ",2002.4,2081.7,1985,2057.3,2060,1979.35,21947,44863881.55,"2018-04-27",2893,"INE373A01013"]
["BASML","EQ",254.35,254.35,240.05,242.8,242.8,242,1247,307377.2,"2018-04-27",31,"INE186H01014"]
["BATAINDIA","EQ",785,797.65,780.15,793.15,790.65,780.95,724719,573671979.95,"2018-04-27",13912,"INE176A01028"]
["BAYERCROP","EQ",4653.75,4687,4630,4660.85,4640.2,4648.05,6237,29022946.5,"2018-04-27",1526,"INE462A01022"]
["BBL","EQ",1618.8,1677.95,1618.8,1660.1,1656.55,1612.6,10236,16918252.85,"2018-04-27",903,"INE464A01028"]
["BBTC","EQ",1571.2,1620,1552.35,1566.25,1576,1560.25,292560,463007723.5,"2018-04-27",9481,"INE050A01025"]
["BDL","EQ",403,406.1,403,405,404.8,405.15,39984,16197043.1,"2018-04-27",1255,"INE171Z01018"]
["BEARDSELL","EQ",51.5,54,51.5,53.85,53.9,51.35,989,52912.15,"2018-04-27",22,"INE520H01022"]
["BEDMUTHA","EQ",23.05,24.5,22.35,22.75,22.55,23.4,39916,927413.55,"2018-04-27",325,"INE844K01012"]
["BEL","EQ",131.3,134.7,131,133.2,133.1,131.05,4460919,592589746.4,"2018-04-27",34110,"INE263A01024"]
["BEML","EQ",1040.1,1076.5,1040.1,1060.6,1062,1041.35,540505,572300108,"2018-04-27",16920,"INE258A01016"]
["BEPL","EQ",200.05,204.5,197,199,198.35,199.05,510828,102987475.1,"2018-04-27",6186,"INE922A01025"]
["BERGEPAINT","EQ",278.7,281,273.95,279.8,279.95,276.7,584097,162023272.2,"2018-04-27",8457,"INE463A01038"]
["BFINVEST","EQ",368.15,374.25,333.1,335.3,334.8,357.7,981949,346748562.35,"2018-04-27",18315,"INE878K01010"]
["BFUTILITIE","EQ",435,438.05,421.1,424.7,424.7,431.1,990527,426312676.7,"2018-04-27",19815,"INE243D01012"]
["BGRENERGY","EQ",110.6,111.55,108.1,108.55,108.35,109.95,52791,5780454.7,"2018-04-27",911,"INE661I01014"]
["BHAGERIA","EQ",344.95,346.9,339,341,341,342,23134,7908888.45,"2018-04-27",1125,"INE354C01027"]
["BHAGYANGR","EQ",47.95,49.3,46.5,47.1,46.7,47.95,92425,4445749.95,"2018-04-27",887,"INE458B01036"]
["BHAGYAPROP","EQ",33.5,36.7,30.1,30.1,30.1,33.4,1277671,43624104.85,"2018-04-27",5714,"INE363W01018"]
["BHANDARI","EQ",2.9,3,2.6,2.65,2.6,2.85,975010,2678939.3,"2018-04-27",585,"INE474E01029"]
["BHARATFIN","EQ",1149.5,1153,1134.15,1148.2,1149.25,1141.3,391523,448473961.3,"2018-04-27",10063,"INE180K01011"]
["BHARATFORG","EQ",773.9,782.2,766.65,772.2,771,771.5,909333,704799065.95,"2018-04-27",21619,"INE465A01025"]
["BHARATGEAR","EQ",183.55,186.2,182,182.4,182.85,182.35,11710,2150161.45,"2018-04-27",461,"INE561C01019"]
["BHARATRAS","EQ",5440.95,5720,5430,5659.95,5650,5465.7,4777,26847373.55,"2018-04-27",855,"INE838B01013"]
["BHARATWIRE","EQ",114.15,127,114.15,124.75,125.6,115.15,150132,18409567.3,"2018-04-27",1004,"INE316L01019"]
["BHARTIARTL","EQ",406.25,411.75,401,408.75,408.95,409.2,4518031,1837905894.9,"2018-04-27",52498,"INE397D01024"]
["BHEL","EQ",86.45,87.25,86.2,86.85,86.9,86.35,3181023,276020089.7,"2018-04-27",12635,"INE257A01026"]
["BHUSANSTL","EQ",24.2,25.7,23.95,23.95,23.95,26.6,9191406,224401666.85,"2018-04-27",19529,"INE824B01021"]
["BIGBLOC","EQ",169.8,172.35,163,164.65,165,165.5,43329,7183292.6,"2018-04-27",883,"INE412U01017"]
["BIL","EQ",406.05,413.5,405.05,406.05,408,407.65,3045,1237002.65,"2018-04-27",294,"INE828A01016"]
["BINANIIND","EQ",88.6,89.8,86.4,87.35,88,88.15,39369,3467800.25,"2018-04-27",814,"INE071A01013"]
["BINDALAGRO","EQ",28.1,29,28.05,28.45,28.4,28.5,23610,671720.65,"2018-04-27",209,"INE143A01010"]
["BIOCON","EQ",669,674,648,653.2,661,663.5,3756962,2475557977.1,"2018-04-27",52470,"INE376G01013"]
["BIRLACABLE","EQ",83.9,86.3,83.1,83.45,83.35,84.55,58515,4908919.85,"2018-04-27",642,"INE800A01015"]
["BIRLACORPN","EQ",744,768.75,740.15,755.6,751.55,738,178960,135641692.05,"2018-04-27",4631,"INE340A01012"]
["BKMINDST","EQ",28.6,29.9,28.6,29.2,29.2,29,4767,141047.3,"2018-04-27",42,"INE831Q01016"]
["BLBLIMITED","EQ",7.65,8.1,7.65,8.1,8.1,7.75,5479,44373.6,"2018-04-27",52,"INE791A01024"]
["BLISSGVS","EQ",200,203.2,199.5,200.6,200,200.8,166167,33562170.7,"2018-04-27",1327,"INE416D01022"]
["BLKASHYAP","EQ",50.5,51.45,48.55,49.05,48.7,49.45,335482,16795383.95,"2018-04-27",1651,"INE350H01032"]
["BLS","EQ",142.75,149.95,142.75,148.2,148.15,144.05,157627,23271339.8,"2018-04-27",2887,"INE153T01027"]
["BLUEBLENDS","EQ",17,17.3,16.7,16.95,17.15,17,4536,76910.25,"2018-04-27",55,"INE113O01014"]
["BLUEDART","EQ",3837.3,3860,3770,3790.35,3780,3808.75,3770,14412508.8,"2018-04-27",1146,"INE233B01017"]
["BLUESTARCO","EQ",794.8,812,794.8,807,808,793.15,64675,52223957.2,"2018-04-27",3425,"INE472A01039"]
["BODALCHEM","EQ",117.95,118.45,116.05,117,117.35,115.45,659171,76966558.15,"2018-04-27",3931,"INE338D01028"]
["BOMDYEING","EQ",280.35,295,275.35,291.05,292.95,278.85,4695589,1342202981.75,"2018-04-27",33531,"INE032A01023"]
["BOSCHLTD","EQ",19625,19865,19415.4,19574.6,19497,19646.85,11785,231908441.1,"2018-04-27",2734,"INE323A01026"]
["BPCL","EQ",387.85,394.75,383.2,390.15,389,385.5,4446504,1739169652.15,"2018-04-27",64184,"INE029A01011"]
["BPL","EQ",82.75,84.2,82.15,83.35,83.8,82.55,293249,24429727.1,"2018-04-27",3393,"INE110A01019"]
["BRIGADE","EQ",271.55,280.2,266.5,279.4,280,271.5,112159,31187319.8,"2018-04-27",3114,"INE791I01019"]
["BRITANNIA","EQ",5390,5495.85,5378.35,5460.75,5445.15,5373.4,88432,479744497.5,"2018-04-27",13361,"INE216A01022"]
["BRNL","EQ",180.15,183,177.5,179.75,180,180.8,41026,7372047.1,"2018-04-27",270,"INE727S01012"]
["BROOKS","EQ",98,101.8,97.55,98.05,98.4,97.3,56905,5657741.45,"2018-04-27",934,"INE650L01011"]
["BSE","EQ",812,817.2,808,812.05,813,809.25,74556,60518010,"2018-04-27",3875,"INE118H01025"]
["BSELINFRA","EQ",4.2,4.35,4.05,4.15,4.1,4.1,52878,219539.1,"2018-04-27",75,"INE395A01016"]
["BSL","EQ",65.5,66,63.7,64.05,63.8,64.55,7911,511086.35,"2018-04-27",130,"INE594B01012"]
["BSLGOLDETF","EQ",2968.5,2968.5,2881,2881,2881,2969.5,11,32203.65,"2018-04-27",5,"INF209K01HT2"]
["BSLNIFTY","EQ",105.9,105.9,105.7,105.85,105.85,106,184,19476.15,"2018-04-27",4,"INF209K01IR4"]
["BUTTERFLY","EQ",580,594.95,537,544.25,544,546.95,115087,65105850.15,"2018-04-27",3289,"INE295F01017"]
["BYKE","EQ",197.05,197.1,190.25,191.2,190.3,194.85,42027,8117221.75,"2018-04-27",656,"INE319B01014"]
["CADILAHC","EQ",412,415.7,405.1,406.6,406.65,409.2,777849,319525268.7,"2018-04-27",13765,"INE010B01027"]
["CALSOFT","EQ",37.1,37.1,37.1,37.1,37.1,35.35,15857,588294.7,"2018-04-27",56,"INE526B01014"]
["CAMLINFINE","EQ",106.05,109.5,105.05,107.05,106.45,105.6,379182,40750081.65,"2018-04-27",5618,"INE052I01032"]
["CANBK","EQ",254.5,269.5,254.5,261.05,258.7,253.65,9621546,2543216843.65,"2018-04-27",71164,"INE476A01014"]
["CANDC","EQ",48.05,49.8,45.6,49.2,49.3,47.4,53384,2567796.85,"2018-04-27",396,"INE874H01015"]
["CANFINHOME","EQ",440,451.55,439.2,444.55,444.6,437.55,962488,428201307.15,"2018-04-27",14870,"INE477A01020"]
["CAPACITE","EQ",360.1,365,359.05,361.35,360,359.55,153342,55601431.35,"2018-04-27",4048,"INE264T01014"]
["CAPF","EQ",628.4,645.8,626,635.3,633,623.1,502918,320529719,"2018-04-27",9026,"INE688I01017"]
["CAPLIPOINT","EQ",603.4,612.7,591,598.65,600,606.75,32349,19422817.75,"2018-04-27",1581,"INE475E01026"]
["CAPTRUST","EQ",418,419,406.35,410,408.75,411.8,10891,4482047.1,"2018-04-27",63,"INE707C01018"]
["CARBORUNIV","EQ",361,366,358.25,363.7,365.7,360,43892,15912459.1,"2018-04-27",758,"INE120A01034"]
["CAREERP","EQ",125.75,127.2,123.75,126.15,126,125.7,36611,4619621.55,"2018-04-27",740,"INE521J01018"]
["CARERATING","EQ",1260.9,1278.45,1260.1,1268.05,1265,1260.3,98378,124976845.75,"2018-04-27",9535,"INE752H01013"]
["CASTEXTECH","EQ",2.95,2.95,2.95,2.95,2.95,3.1,315233,929937.35,"2018-04-27",277,"INE068D01021"]
["CASTROLIND","EQ",193.25,196.7,192.6,195.9,196.4,192.4,911540,177919360.3,"2018-04-27",11697,"INE172A01027"]
["CCCL","EQ",4,4.3,3.9,3.9,4,4,76361,308329.1,"2018-04-27",72,"INE429I01024"]
["CCHHL","EQ",12.8,12.8,12.25,12.65,12.7,12.5,71462,898063.05,"2018-04-27",181,"INE652F01027"]
["CCL","EQ",301.05,305,298.05,304.15,304.9,301.05,44668,13510583.3,"2018-04-27",1426,"INE421D01022"]
["CDSL","EQ",289.8,295.5,287.7,293.85,293.8,287.6,457347,133689074.6,"2018-04-27",7172,"INE736A01011"]
["CEATLTD","EQ",1555,1589,1536,1559.85,1559.05,1542.95,1176526,1842848882.1,"2018-04-27",31729,"INE482A01020"]
["CEBBCO","EQ",14.8,15.55,14.8,15.15,15,15.25,30760,468402.5,"2018-04-27",116,"INE209L01016"]
["CELEBRITY","EQ",15.8,16,15,15.3,15.15,15.55,58695,913709.7,"2018-04-27",212,"INE185H01016"]
["CELESTIAL","EQ",14,14.1,13.3,13.7,13.65,14.15,43837,601096.95,"2018-04-27",143,"INE221I01017"]
["CENTENKA","EQ",366,380,362.3,365.7,365,366,102944,38576513.55,"2018-04-27",1352,"INE485A01015"]
["CENTEXT","EQ",5.3,5.5,5.15,5.3,5.3,5.45,44081,235049.9,"2018-04-27",88,"INE281A01026"]
["CENTRALBK","EQ",69,71.65,69,70.3,70.1,69.55,463163,32716948.6,"2018-04-27",2955,"INE483A01010"]
["CENTRUM","EQ",57.4,59.5,57.4,58.85,59,58.5,138204,8139165.9,"2018-04-27",635,"INE660C01027"]
["CENTUM","EQ",520.5,544.95,520.5,529.85,530,531.75,9988,5285723.2,"2018-04-27",247,"INE320B01020"]
["CENTURYPLY","EQ",336.55,336.85,322.55,324.75,325,336.15,277842,90914803.5,"2018-04-27",12977,"INE348B01021"]
["CENTURYTEX","EQ",1237.85,1257.5,1227.4,1249.75,1253,1220.55,644189,801712238.2,"2018-04-27",13264,"INE055A01016"]
["CERA","EQ",3199.9,3250,3199.85,3216,3200,3199.85,2744,8837989.7,"2018-04-27",771,"INE739E01017"]
["CEREBRAINT","EQ",71.35,72.2,68,69.5,69,72.15,2073980,145429840.35,"2018-04-27",2893,"INE345B01019"]
["CESC","EQ",1069.95,1079.9,1058.8,1061.1,1060.5,1064.9,369968,395186165.8,"2018-04-27",11395,"INE486A01013"]
["CGCL","EQ",94.45,95,92.55,94.05,94.05,93.15,20865,1960083.4,"2018-04-27",299,"INE180C01026"]
["CGPOWER","EQ",81.3,84.7,77.25,79.25,80,81.85,2930889,239124139.55,"2018-04-27",11336,"INE067A01029"]
["CHAMBLFERT","EQ",207.6,209.35,202.25,203.3,203,207.45,489527,100564639,"2018-04-27",7889,"INE085A01013"]
["CHENNPETRO","EQ",320.8,328.6,317.9,319.35,320.6,319.6,441984,142278766.2,"2018-04-27",6783,"INE178A01016"]
["CHOLAFIN","EQ",1690.85,1751.4,1682,1736.1,1735.55,1689,453196,775396054.65,"2018-04-27",22395,"INE121A01016"]
["CIMMCO","EQ",84,84,81.6,81.8,81.75,82.75,10447,860104.4,"2018-04-27",129,"INE184C01028"]
["CINELINE","EQ",81.65,82.8,80,80.35,80,82.2,19525,1585308.5,"2018-04-27",266,"INE704H01022"]
["CINEVISTA","EQ",9.75,10.05,9.6,9.6,9.8,9.55,6918,68055.2,"2018-04-27",23,"INE039B01026"]
["CIPLA","EQ",602,607,593,599.85,601,599.95,1031376,619327441.2,"2018-04-27",23188,"INE059A01026"]
["CLEDUCATE","EQ",200.3,214.8,200.3,211.55,210.8,198.15,7741,1614011.5,"2018-04-27",222,"INE201M01011"]
["CLNINDIA","EQ",535,546,533,542.3,543,534.15,10963,5891806.5,"2018-04-27",953,"INE492A01029"]
["CMICABLES","EQ",347.15,371.35,347.15,366.45,370.45,351.5,264177,96254661.35,"2018-04-27",5939,"INE981B01011"]
["CNOVAPETRO","EQ",34.85,34.85,34.85,34.85,34.85,33.7,10,348.5,"2018-04-27",1,"INE672K01025"]
["COALINDIA","EQ",290,292.25,282.5,286.75,286.8,290.8,2211983,634376791.55,"2018-04-27",41025,"INE522F01014"]
["COCHINSHIP","EQ",544,544,530,530.95,531.1,537.75,74304,39769742.3,"2018-04-27",3067,"INE704P01017"]
["COFFEEDAY","EQ",334.4,339.15,328.65,334.15,331.8,332.65,406169,135396918.35,"2018-04-27",5597,"INE335K01011"]
["COLPAL","EQ",1108.5,1113.7,1101,1102.35,1102.85,1103,209315,231514122.15,"2018-04-27",20001,"INE259A01022"]
["COMPINFO","EQ",39.15,40,38.1,39.3,39.5,38.65,27075,1065975.35,"2018-04-27",245,"INE070C01037"]
["COMPUSOFT","EQ",13.15,14.35,12.8,14,14.15,13.05,111912,1541463.15,"2018-04-27",315,"INE453B01029"]
["CONCOR","EQ",1302,1328.4,1291.15,1310.1,1305,1293.25,370982,484881089.05,"2018-04-27",24566,"INE111A01017"]
["CONSOFINVT","EQ",64.75,64.75,62.55,62.65,62.55,62.6,3815,244734.7,"2018-04-27",14,"INE025A01027"]
["CONTROLPR","EQ",455.15,468,455.1,460.65,465.55,464.2,3648,1684864.35,"2018-04-27",195,"INE663B01015"]
["CORALFINAC","EQ",30.15,30.85,30,30.2,30.15,30.15,58929,1788381.55,"2018-04-27",206,"INE558D01021"]
["CORDSCABLE","EQ",98.4,98.4,93.2,94.8,95.85,96.9,11535,1100158.9,"2018-04-27",189,"INE792I01017"]
["COROMANDEL","EQ",481.95,487,475,483,482,480.15,340515,163778461.65,"2018-04-27",7934,"INE169A01031"]
["CORPBANK","EQ",29.55,30.8,29.4,30.45,30.3,29.8,392001,11866333.2,"2018-04-27",2192,"INE112A01023"]
["COSMOFILMS","EQ",287.65,295,283.9,285.3,284.65,278.1,66896,19273633.4,"2018-04-27",1866,"INE757A01017"]
["COUNCODOS","EQ",2.9,3.05,2.8,3,3,2.9,6775,19633.95,"2018-04-27",14,"INE695B01025"]
["COX&KINGS","EQ",226.2,229.45,219,221.1,219.8,225.9,135757,30454272.1,"2018-04-27",3972,"INE008I01026"]
["CPSEETF","EQ",27.71,27.94,27.65,27.9,27.9,27.74,321894,8952776.59,"2018-04-27",1031,"INF457M01133"]
["CREST","EQ",212.65,212.8,203.1,205.4,205,207.55,2330,482815.05,"2018-04-27",118,"INE559D01011"]
["CRISIL","EQ",1915,1929.75,1892,1900.05,1900,1902.5,5515,10506413.55,"2018-04-27",1170,"INE007A01025"]
["CROMPTON","EQ",229.5,234.8,226.45,232.95,232.1,229.45,336735,77859171.95,"2018-04-27",5547,"INE299U01018"]
["CTE","EQ",66.4,66.4,64.75,65.05,65.75,65.45,4143,270776.9,"2018-04-27",57,"INE627H01017"]
["CUB","EQ",181,182.9,179.9,182.15,182,181.55,245237,44464261.35,"2018-04-27",7428,"INE491A01021"]
["CUMMINSIND","EQ",754.9,767,750.2,760.25,760.05,745.9,424688,322954109.6,"2018-04-27",19501,"INE298A01020"]
["CUPID","EQ",283,284.45,274.5,275.8,275.2,280.3,14209,3964266.65,"2018-04-27",559,"INE509F01011"]
["CYBERTECH","EQ",67.2,70.65,66.4,69.05,69.35,66.4,18624,1285899.5,"2018-04-27",277,"INE214A01019"]
["CYIENT","EQ",768.9,774,725.4,740.45,739,761.25,491896,367302382.95,"2018-04-27",16105,"INE136B01020"]
["DAAWAT","EQ",92.7,93.95,91.65,91.9,91.95,92.3,574402,53264146,"2018-04-27",5405,"INE818H01020"]
["DABUR","EQ",360,368.9,358.5,366.45,367,357.1,1367950,499335679.25,"2018-04-27",16327,"INE016A01026"]
["DALMIABHA","EQ",3015,3055,3008.45,3034.2,3049,3005.65,141487,429760925.15,"2018-04-27",6849,"INE439L01019"]
["DALMIASUG","EQ",62.25,66.35,61.4,63.8,63.15,62,233157,15023415.3,"2018-04-27",2258,"INE495A01022"]
["DAMODARIND","EQ",132.1,132.9,130.2,130.6,130.6,132.05,4440,582302.85,"2018-04-27",73,"INE497D01014"]
["DATAMATICS","EQ",134.05,134.2,128.35,129.85,130,131.8,64371,8486958.15,"2018-04-27",1044,"INE365B01017"]
["DBCORP","EQ",303.8,303.8,292.8,295.8,296,299.55,43814,12951932.95,"2018-04-27",2413,"INE950I01011"]
["DBL","EQ",1164,1187.5,1147,1163,1163.05,1160.9,167179,194982993.95,"2018-04-27",7603,"INE917M01012"]
["DBREALTY","EQ",69.2,69.3,64.5,65.65,65.55,68.85,1336393,88618712.6,"2018-04-27",7317,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,20,170,"2018-04-27",2,"INE921B01025"]
["DCAL","EQ",358.25,375.1,357,373.1,373,356.7,648637,239165250.9,"2018-04-27",7745,"INE385W01011"]
["DCBBANK","EQ",197.5,200.25,194.7,196,195.05,195.7,2475439,490337481.6,"2018-04-27",17883,"INE503A01015"]
["DCM","EQ",97,99.7,95.2,96.4,96.1,96.45,13314,1291285.15,"2018-04-27",212,"INE498A01018"]
["DCMSHRIRAM","EQ",328,340.15,325.6,331.65,332,325.55,730857,244907542.95,"2018-04-27",29422,"INE499A01024"]
["DCW","EQ",34.2,35.2,33.9,34.35,34.4,34,359741,12481131,"2018-04-27",1252,"INE500A01029"]
["DECCANCE","EQ",516.5,531,516,527.05,530,529.1,1906,1004731.25,"2018-04-27",105,"INE583C01021"]
["DEEPAKFERT","EQ",364,367,350.4,355.3,356,363.7,96566,34768241.95,"2018-04-27",2806,"INE501A01019"]
["DEEPAKNTR","EQ",268.8,270.9,265.15,267.95,267.2,266.55,176492,47241254.35,"2018-04-27",3969,"INE288B01029"]
["DEEPIND","EQ",159.7,162.5,156.1,157.15,156.95,158.35,72063,11485740.35,"2018-04-27",2250,"INE677H01012"]
["DELTACORP","EQ",273.8,276.5,265.5,269.15,268.5,273.35,1613937,437070953.25,"2018-04-27",18104,"INE124G01033"]
["DEN","EQ",105.05,112.5,103.1,104.75,104.4,102.2,1471823,158168054.3,"2018-04-27",13727,"INE947J01015"]
["DENABANK","EQ",18.3,19.5,18.25,19.3,19.45,18.25,2358167,44851021.7,"2018-04-27",4149,"INE077A01010"]
["DFMFOODS","EQ",1470.25,1485,1451.35,1475,1475,1480,919,1356672.65,"2018-04-27",113,"INE456C01012"]
["DHAMPURSUG","EQ",87,92.4,84.65,89.35,89.5,86.4,1860081,166529068.75,"2018-04-27",14325,"INE041A01016"]
["DHANBANK","EQ",21.65,21.8,21,21.2,21.15,21.45,436048,9372745.55,"2018-04-27",1189,"INE680A01011"]
["DHANUKA","EQ",598,599.8,591.55,593.4,597.4,595.75,5704,3390718.1,"2018-04-27",409,"INE435G01025"]
["DHFL","EQ",623.5,641,623.5,634.5,635,621.45,6312696,4002185229.3,"2018-04-27",47688,"INE202B01012"]
["DHUNINV","EQ",400.05,410,400.05,405.8,405,411.8,240,96827.85,"2018-04-27",23,"INE320L01011"]
["DIAMONDYD","EQ",1320,1379,1290,1359.8,1361,1310.5,10336,13820242.25,"2018-04-27",1848,"INE393P01035"]
["DIAPOWER","EQ",3.7,3.7,3.7,3.7,3.7,3.85,34247,126713.9,"2018-04-27",77,"INE989C01012"]
["DICIND","EQ",470.55,487,470,471.9,470.2,470,344,163084.85,"2018-04-27",62,"INE303A01010"]
["DIGJAMLTD","EQ",10,10.3,9.9,10.15,10.1,10.15,79208,802592.3,"2018-04-27",141,"INE731U01010"]
["DISHTV","EQ",75,76,74.15,74.6,74.5,74.75,3073897,230848434.05,"2018-04-27",9160,"INE836F01026"]
["DIVISLAB","EQ",1179.9,1195,1165,1188.7,1190.55,1171.25,480121,566701534.15,"2018-04-27",18341,"INE361B01024"]
["DIXON","EQ",3472,3559.95,3450,3463.2,3460,3454.8,37449,131229903.15,"2018-04-27",4321,"INE935N01012"]
["DLF","EQ",219.35,226.15,219.15,222.35,221.75,219.1,5441340,1214018218.8,"2018-04-27",36957,"INE271C01023"]
["DMART","EQ",1487.8,1495.75,1478.3,1483,1483.7,1474.35,535094,795461120.25,"2018-04-27",15773,"INE192R01011"]
["DNAMEDIA","EQ",8.1,9.65,8.1,8.75,8.8,8.35,139890,1264179.8,"2018-04-27",274,"INE016M01021"]
["DOLLAR","EQ",420,429.15,413.35,415.95,415,425.45,6949,2933944.8,"2018-04-27",202,"INE325C01035"]
["DOLPHINOFF","EQ",93.9,97.8,93.25,94.35,94.4,93.35,380716,36530113.85,"2018-04-27",5309,"INE920A01011"]
["DONEAR","EQ",55.6,56.55,54.4,55.35,55.65,55.55,39463,2196400.3,"2018-04-27",195,"INE668D01028"]
["DPL","EQ",150,154.5,147.3,148.2,147.65,148.5,29516,4428350.55,"2018-04-27",410,"INE477B01010"]
["DPSCLTD","EQ",27.65,28.3,27.1,27.25,27.25,27.75,19427,536264.85,"2018-04-27",495,"INE360C01024"]
["DREDGECORP","EQ",635,638.4,622,624.45,624.45,629.95,137945,86806811.7,"2018-04-27",4596,"INE506A01018"]
["DRREDDY","EQ",2098,2112.2,2082,2097.75,2100.65,2076.85,319344,670216675.7,"2018-04-27",19182,"INE089A01023"]
["DSSL","EQ",44.5,44.9,41,41.3,41.1,43.15,4862,204452.8,"2018-04-27",70,"INE417B01040"]
["DTIL","EQ",305.05,310,304.95,306.7,305.55,308.7,2217,679084.85,"2018-04-27",62,"INE341R01014"]
["DUCON","EQ",29.95,30.2,29.5,29.6,29.5,29.9,50294,1503320.9,"2018-04-27",390,"INE741L01018"]
["DWARKESH","EQ",23.6,25.55,23.2,24.1,24,23.4,2179577,53757093.9,"2018-04-27",7594,"INE366A01041"]
["DYNAMATECH","EQ",1892,1910.75,1840,1853.7,1840.25,1879.15,1557,2911539.25,"2018-04-27",256,"INE221B01012"]
["DYNPRO","EQ",181.75,192.4,177,188.15,187.5,182.35,68458,12787051.55,"2018-04-27",1170,"INE256H01015"]
["EASTSILK","EQ",3.8,3.85,3.65,3.65,3.75,3.75,28702,106333.75,"2018-04-27",74,"INE962C01027"]
["EASUNREYRL","EQ",18.3,18.5,17.65,17.65,17.65,18.55,15253,274979.3,"2018-04-27",90,"INE268C01029"]
["ECEIND","EQ",320,325.15,301,302.6,304.55,309.7,472,149599.1,"2018-04-27",52,"INE588B01014"]
["ECLERX","EQ",1337,1339,1295.6,1327.75,1329,1327.4,11140,14746888.85,"2018-04-27",1151,"INE738I01010"]
["EDELWEISS","EQ",285.25,285.7,276,284.05,284,281.6,1452147,409970349.3,"2018-04-27",27732,"INE532F01054"]
["EICHERMOT","EQ",31340,32236.7,31236.4,31599.3,31550,31205.2,44446,1414824901.8,"2018-04-27",13104,"INE066A01013"]
["EIDPARRY","EQ",273,277.75,270,271.4,270.55,272.6,98985,27083471.05,"2018-04-27",1714,"INE126A01031"]
["EIHAHOTELS","EQ",599.95,607.8,573.8,579,576,595.55,28871,17067905,"2018-04-27",1420,"INE276C01014"]
["EIHOTEL","EQ",174.6,177.9,171.2,172.1,172.5,174.55,403226,70068346.85,"2018-04-27",4562,"INE230A01023"]
["EIMCOELECO","EQ",425.6,452.95,425.6,434.4,440,436.6,407,178053.65,"2018-04-27",33,"INE158B01016"]
["EKC","EQ",53.5,53.55,52.25,52.4,52.3,53.1,228948,12089876.1,"2018-04-27",1559,"INE184H01027"]
["ELAND","EQ",10.9,10.9,10.45,10.7,10.6,10.8,18964,202678.8,"2018-04-27",71,"INE311H01018"]
["ELECON","EQ",82.1,82.6,80.05,81.35,81.75,81.6,204380,16678936.95,"2018-04-27",2485,"INE205B01023"]
["ELECTCAST","EQ",30.35,30.9,29.75,30.4,30.35,30.35,224052,6832998.15,"2018-04-27",899,"INE086A01029"]
["ELECTHERM","EQ",156,158.2,155.25,156.25,156.15,157.8,2847,444879.15,"2018-04-27",175,"INE822G01016"]
["ELGIEQUIP","EQ",284.5,284.5,279.7,281.65,281.4,280.45,12235,3455605.3,"2018-04-27",406,"INE285A01027"]
["ELGIRUBCO","EQ",42.25,43.25,41.5,41.55,41.7,41.85,21147,893273.25,"2018-04-27",121,"INE819L01012"]
["EMAMIINFRA","EQ",309.25,317.7,306,307.1,306.9,307,66577,20705254.7,"2018-04-27",1687,"INE778K01012"]
["EMAMILTD","EQ",1127,1138.5,1113.05,1115.75,1114.5,1118.6,148821,166919342.2,"2018-04-27",17298,"INE548C01032"]
["EMCO","EQ",11.7,12.9,11.7,12.55,12.7,12.3,291728,3697093.75,"2018-04-27",549,"INE078A01026"]
["EMKAY","EQ",161.05,166.05,159.7,160,160.05,159.65,52200,8463314.55,"2018-04-27",648,"INE296H01011"]
["EMMBI","EQ",179,181.8,176.2,177,176.65,179.35,12571,2239377.65,"2018-04-27",275,"INE753K01015"]
["ENDURANCE","EQ",1289.95,1292,1256,1285.95,1275.6,1280.35,39748,50907476.9,"2018-04-27",4285,"INE913H01037"]
["ENERGYDEV","EQ",21.9,22.45,21.4,21.55,22,21.95,30284,660014.9,"2018-04-27",192,"INE306C01019"]
["ENGINERSIN","EQ",155.2,159.7,154.5,156.4,157.25,155.1,1693865,265629959.8,"2018-04-27",13069,"INE510A01028"]
["ENIL","EQ",685,685.5,682,683.4,685.5,680,277,189365.2,"2018-04-27",42,"INE265F01028"]
["EON","EQ",83.9,84,82.1,82.6,82.95,83.5,11277,935567.95,"2018-04-27",143,"INE076H01025"]
["EQ30","EQ",260,260,258,258,258,266.23,36,9328,"2018-04-27",2,"INF754K01EM9"]
["EQUITAS","EQ",153,160,152.45,156,156.4,150.8,6805678,1068200910.25,"2018-04-27",50114,"INE988K01017"]
["ERIS","EQ",782.7,789.75,761.05,765.35,766,782.75,12794,9938369.5,"2018-04-27",1345,"INE406M01024"]
["EROSMEDIA","EQ",165,171.6,165,166.95,167.05,164.3,403158,67845054.05,"2018-04-27",5740,"INE416L01017"]
["ESABINDIA","EQ",694.65,695,686.55,691.15,688.5,687.55,3322,2298155.75,"2018-04-27",141,"INE284A01012"]
["ESCORTS","EQ",970.95,994.4,963.5,974.85,974.3,960.4,2073396,2037153466.55,"2018-04-27",38278,"INE042A01014"]
["ESSARSHPNG","EQ",22.7,23,22.5,22.55,22.5,22.6,11535,263579.05,"2018-04-27",100,"INE122M01019"]
["ESSELPACK","EQ",282.4,289.9,268.1,269.7,269.5,262.65,398725,109009169.05,"2018-04-27",16633,"INE255A01020"]
["ESTER","EQ",73.15,73.85,71.45,71.8,71.45,73.1,29475,2138300,"2018-04-27",279,"INE778B01029"]
["EUROCERA","EQ",4.85,5.15,4.75,5,4.95,4.85,20407,99868.1,"2018-04-27",50,"INE649H01011"]
["EUROMULTI","EQ",2.6,2.6,2.6,2.6,2.6,2.6,30,78,"2018-04-27",1,"INE063J01011"]
["EUROTEXIND","EQ",34.05,34.05,34.05,34.05,34.05,34.2,370,12598.5,"2018-04-27",3,"INE022C01012"]
["EVEREADY","EQ",306.85,318.8,306.45,314.85,318.8,306.85,282973,88980320.55,"2018-04-27",6741,"INE128A01029"]
["EVERESTIND","EQ",491,524,487.85,497.6,498,489.25,267689,135745301.7,"2018-04-27",5743,"INE295A01018"]
["EXCEL","EQ",20.15,20.7,19.8,19.8,19.8,20.25,15359,308432.05,"2018-04-27",112,"INE688J01015"]
["EXCELCROP","EQ",3548.95,3550,3516,3539.75,3536,3520.55,4856,17182025.75,"2018-04-27",312,"INE223G01017"]
["EXCELINDUS","EQ",1378,1450,1378,1413.85,1415.1,1378.9,29348,41422968.95,"2018-04-27",1697,"INE369A01029"]
["EXIDEIND","EQ",244.5,251.5,243.15,248.2,249,243.4,2184041,542450391.7,"2018-04-27",27430,"INE302A01020"]
["FACT","EQ",56,56,54.5,54.65,54.5,55.35,42744,2356288.45,"2018-04-27",426,"INE188A01015"]
["FAIRCHEM","EQ",457,479.95,426,427.8,426.1,465.7,53657,23342550.7,"2018-04-27",1933,"INE959A01019"]
["FCL","EQ",81,82.7,77.6,78.5,77.8,80.35,601110,48310001.55,"2018-04-27",4380,"INE045J01026"]
["FCONSUMER","EQ",60.25,60.25,58.4,58.85,58.8,59.8,2349871,139435642.35,"2018-04-27",7077,"INE220J01025"]
["FDC","EQ",245,249.9,241,243.75,243,243.4,56589,13859860.2,"2018-04-27",1090,"INE258B01022"]
["FEDDERELEC","EQ",70,70.85,70,70.2,70.35,69.9,33941,2386929.55,"2018-04-27",417,"INE249C01011"]
["FEDERALBNK","EQ",97.6,100.25,97.5,98.25,98.45,97.1,16678633,1646661940,"2018-04-27",61289,"INE171A01029"]
["FEL","EQ",39.2,39.6,38.9,39.3,39.55,39.05,437999,17194825.3,"2018-04-27",2026,"INE623B01027"]
["FELDVR","EQ",38.05,38.95,37.6,37.6,37.6,38,8559,326661.2,"2018-04-27",86,"IN9623B01058"]
["FIEMIND","EQ",934.9,938.05,930,930.05,931.7,930.3,2180,2035654.15,"2018-04-27",141,"INE737H01014"]
["FILATEX","EQ",212.15,220.85,210.6,215.6,215.95,210.55,431823,93016648.3,"2018-04-27",6527,"INE816B01019"]
["FINCABLES","EQ",708.8,708.8,695.1,704.95,704,704.7,16346,11463461.4,"2018-04-27",2087,"INE235A01022"]
["FINPIPE","EQ",661.55,664.35,657.85,660.65,663,659.55,21345,14121881.25,"2018-04-27",637,"INE183A01016"]
["FLEXITUFF","EQ",64.5,64.5,61.15,62.5,62.5,62.4,2048,128123.4,"2018-04-27",44,"INE060J01017"]
["FLFL","EQ",440,442.05,432.5,433.85,433.45,437.45,49810,21655816.05,"2018-04-27",1752,"INE452O01016"]
["FMGOETZE","EQ",469.05,478.7,459.1,461.75,464.9,473.25,10295,4834259.65,"2018-04-27",573,"INE529A01010"]
["FMNL","EQ",133.6,138,130,131.35,130.65,132.4,97061,12994541,"2018-04-27",1498,"INE360L01017"]
["FORTIS","EQ",151.3,154.9,150.55,153.9,153.75,150.15,4339254,662934643.85,"2018-04-27",27910,"INE061F01013"]
["FORTUNEFIN","EQ",248.4,250,243.05,248.3,245.3,245,17892,4448969.7,"2018-04-27",77,"INE924D01017"]
["FOSECOIND","EQ",1525,1590,1525,1558.5,1552,1562.5,872,1362988.5,"2018-04-27",143,"INE519A01011"]
["FRETAIL","EQ",600.6,630,594,618.75,622,596.15,691648,421864856.3,"2018-04-27",18311,"INE752P01024"]
["FSC","EQ",704,704,687,700.15,704,699.7,28085,19597614.25,"2018-04-27",1723,"INE935Q01015"]
["FSL","EQ",60.75,60.95,59.65,60.05,59.95,60.15,2802080,169017608.3,"2018-04-27",12120,"INE684F01012"]
["GABRIEL","EQ",154.05,156.35,150.5,151.4,151.6,154.4,94306,14414228.35,"2018-04-27",1308,"INE524A01029"]
["GAEL","EQ",292.6,297.6,280.55,282.4,282.65,291.9,123274,35574127.6,"2018-04-27",2481,"INE036B01022"]
["GAIL","EQ",327,331.7,324.4,330.8,330.05,325.35,1890670,620885213.15,"2018-04-27",29524,"INE129A01019"]
["GALAXYSURF","EQ",1462,1477,1432,1446,1440.4,1458.8,7664,11207944.75,"2018-04-27",785,"INE600K01018"]
["GALLISPAT","EQ",295.05,308.9,295.05,299.85,304.6,295.5,9440,2830204.3,"2018-04-27",200,"INE528K01011"]
["GAMMNINFRA","EQ",2.35,2.4,2.3,2.35,2.35,2.35,1070972,2535404.8,"2018-04-27",526,"INE181G01025"]
["GANDHITUBE","EQ",375.45,385,375.45,380.8,382,379.65,1103,420302.8,"2018-04-27",45,"INE524B01027"]
["GANECOS","EQ",391,392,386.55,390,390,390,5073,1975549.15,"2018-04-27",185,"INE845D01014"]
["GANESHHOUC","EQ",142.65,144.35,139.1,140.1,139.25,142.6,116164,16550539.35,"2018-04-27",1362,"INE460C01014"]
["GANGESSECU","EQ",72.15,76,72.15,73.25,72.55,74.05,2012,149020.3,"2018-04-27",18,"INE335W01016"]
["GARDENSILK","EQ",34.7,35.2,34.4,34.5,34.4,34.5,11109,385080.3,"2018-04-27",88,"INE526A01016"]
["GARWALLROP","EQ",978,995.75,971.05,982.25,971.9,988.45,9608,9478738.2,"2018-04-27",740,"INE276A01018"]
["GATI","EQ",118.9,118.9,112,113.4,113.4,119.05,2561289,292809220.25,"2018-04-27",17755,"INE152B01027"]
["GAYAPROJ","EQ",198.4,205.2,198.4,203.5,203.7,198.15,231176,47006517.8,"2018-04-27",11534,"INE336H01023"]
["GDL","EQ",174.55,174.55,167.35,168.3,168.25,173.05,626081,105921951.85,"2018-04-27",2961,"INE852F01015"]
["GEECEE","EQ",140,164.4,138.05,164.4,164.4,137,577128,93716401.9,"2018-04-27",3146,"INE916G01016"]
["GENESYS","EQ",276.95,279.9,269.3,271.4,269.55,274.2,17548,4810451.75,"2018-04-27",504,"INE727B01026"]
["GENUSPAPER","EQ",12.25,12.45,12.05,12.3,12.4,12.3,74555,919510.75,"2018-04-27",214,"INE949P01018"]
["GENUSPOWER","EQ",52.3,53.35,52.15,52.95,52.85,52,265566,14037299.3,"2018-04-27",1246,"INE955D01029"]
["GEOJITFSL","EQ",106.15,107.2,104.3,104.75,104.9,106.15,41854,4430225.6,"2018-04-27",527,"INE007B01023"]
["GEPIL","EQ",864.55,869.9,853.15,858.65,855,864.55,6536,5614217.6,"2018-04-27",488,"INE878A01011"]
["GESHIP","EQ",371.1,374.35,355,363.15,361.25,372.1,82727,29845527.8,"2018-04-27",8868,"INE017A01032"]
["GET&D","EQ",380.4,381.5,376.5,378,378.4,377.55,17982,6802052.05,"2018-04-27",610,"INE200A01026"]
["GHCL","EQ",270,280.9,269.45,275.35,276.2,268.95,275879,75904135.05,"2018-04-27",5823,"INE539A01019"]
["GICHSGFIN","EQ",429.3,433.9,422.55,426.05,424,426.45,186550,80067813.75,"2018-04-27",3742,"INE289B01019"]
["GICRE","EQ",712.25,716.8,711,711.9,711.3,711.95,15938,11380575.55,"2018-04-27",1118,"INE481Y01014"]
["GILLANDERS","EQ",69.2,70,69.2,70,70,70,4293,300257,"2018-04-27",19,"INE047B01011"]
["GILLETTE","EQ",6581.3,6581.3,6535.65,6549.45,6540,6550,2701,17689033.8,"2018-04-27",309,"INE322A01010"]
["GINNIFILA","EQ",30.4,30.5,29.5,29.85,30,29.95,47375,1426003.2,"2018-04-27",305,"INE424C01010"]
["GIPCL","EQ",104.95,105.55,103.7,104.45,104,104.95,23126,2428778.05,"2018-04-27",683,"INE162A01010"]
["GKWLIMITED","EQ",730,786,719.95,786,786,655,13683,10655063.9,"2018-04-27",650,"INE528A01020"]
["GLAXO","EQ",2335.05,2351,2310.25,2337.95,2316,2333.35,7623,17774440.2,"2018-04-27",1442,"INE159A01016"]
["GLENMARK","EQ",567.5,575.8,564.25,572.65,573,566.55,473739,270313136.45,"2018-04-27",11756,"INE935A01035"]
["GLOBALVECT","EQ",123,126.8,121.25,122.25,123.4,122.6,11657,1445263,"2018-04-27",622,"INE792H01019"]
["GLOBOFFS","EQ",25.9,27.8,25.35,27,27.25,25.35,41465,1110440.1,"2018-04-27",377,"INE446C01013"]
["GLOBUSSPR","EQ",145.8,147.8,141.55,142.55,142,139.85,235275,34056183.4,"2018-04-27",4599,"INE615I01010"]
["GMBREW","EQ",1082.4,1135,1069.9,1094.6,1093.75,1064.4,90659,99851813,"2018-04-27",5124,"INE075D01018"]
["GMDCLTD","EQ",137,137.75,135,135.75,135.6,136.75,55190,7528129,"2018-04-27",1178,"INE131A01031"]
["GMMPFAUDLR","EQ",744.6,769.85,740,751.75,750.1,738.8,2571,1932686.8,"2018-04-27",192,"INE541A01023"]
["GMRINFRA","EQ",20.45,20.6,20.05,20.35,20.3,20.3,24967571,507798183.75,"2018-04-27",11294,"INE776C01039"]
["GNA","EQ",558.2,567,552.55,555.15,554.2,555.2,61122,34092181,"2018-04-27",1982,"INE934S01014"]
["GNFC","EQ",457.1,461,450.85,454.65,453,454.8,861331,392536208.4,"2018-04-27",18351,"INE113A01013"]
["GOACARBON","EQ",805.1,828,801.35,809.6,810,802.8,111112,90525543.8,"2018-04-27",5003,"INE426D01013"]
["GOCLCORP","EQ",507,520.85,505,507.1,505,505.9,3984,2038615.4,"2018-04-27",172,"INE077F01035"]
["GODFRYPHLP","EQ",873.05,882,865.85,869.5,868,873.1,37408,32679735.95,"2018-04-27",1464,"INE260B01028"]
["GODREJAGRO","EQ",705,719.9,700.05,703.25,702,702.7,157477,111584782.75,"2018-04-27",5476,"INE850D01014"]
["GODREJCP","EQ",1116.95,1120,1106.5,1115.2,1115.2,1112.45,180007,200452595.85,"2018-04-27",7903,"INE102D01028"]
["GODREJIND","EQ",601,604.85,592.55,595.25,594.75,597.8,322583,192790550.85,"2018-04-27",10748,"INE233A01035"]
["GODREJPROP","EQ",799.75,820.05,795,800.95,802.65,799.7,266184,216029260.7,"2018-04-27",9805,"INE484J01027"]
["GOKEX","EQ",106.15,106.4,101.55,102.6,103,106.05,238188,24796469.85,"2018-04-27",2462,"INE887G01027"]
["GOKUL","EQ",15.4,15.5,14.25,14.4,14.35,15.1,7095,102332.1,"2018-04-27",42,"INE020J01029"]
["GOKULAGRO","EQ",21.65,22.1,21.1,21.45,21.7,21.8,26340,567128.4,"2018-04-27",168,"INE314T01025"]
["GOLDBEES","EQ",2782.55,2791.9,2778.2,2790.1,2791,2795.55,9614,26790521.6,"2018-04-27",832,"INF732E01102"]
["GOLDIAM","EQ",72.25,74.95,72.25,73.85,74.6,72.5,21856,1615368.75,"2018-04-27",314,"INE025B01017"]
["GOLDINFRA","EQ",170.1,180,170.1,175.6,174.55,171.5,61308,10851833.6,"2018-04-27",647,"INE260D01016"]
["GOLDSHARE","EQ",2800.55,2825,2796.85,2820.3,2820,2820.1,578,1629022.65,"2018-04-27",85,"INF789F01059"]
["GOLDTECH","EQ",13,13,12.6,12.7,12.65,12.95,4393,55557.25,"2018-04-27",21,"INE805A01014"]
["GPIL","EQ",579.9,590,566,570.95,568.5,575.25,265635,153883823.7,"2018-04-27",4890,"INE177H01013"]
["GPPL","EQ",148,152.6,146.05,149.95,152.6,148.7,153092,22797407.3,"2018-04-27",2352,"INE517F01014"]
["GPTINFRA","EQ",182,183.4,178,179.65,178,180.5,15705,2860018.2,"2018-04-27",545,"INE390G01014"]
["GRANULES","EQ",108.3,109.65,107.6,108.25,108.25,107.6,635490,69159886.45,"2018-04-27",3842,"INE101D01020"]
["GRAPHITE","EQ",672,695.9,671.85,681.5,681.25,670.15,1145568,786321208.35,"2018-04-27",26754,"INE371A01025"]
["GRASIM","EQ",1073.5,1089,1069.2,1086.8,1081.55,1069.2,834828,901606993,"2018-04-27",21792,"INE047A01021"]
["GRAVITA","EQ",193,204.9,192.1,199.75,198.1,190.8,963841,192390227,"2018-04-27",11765,"INE024L01027"]
["GREAVESCOT","EQ",123.75,126,123.3,124.65,124.2,123.3,436946,54569773.2,"2018-04-27",10958,"INE224A01026"]
["GREENLAM","EQ",1260,1267.9,1210,1223.45,1210,1248.95,494,611202.05,"2018-04-27",85,"INE544R01013"]
["GREENPLY","EQ",308,310,306,309.9,309.6,307.3,42197,13049786.8,"2018-04-27",1444,"INE461C01038"]
["GREENPOWER","EQ",9.4,10,9.35,9.85,9.95,9.4,303369,2973587.9,"2018-04-27",423,"INE999K01014"]
["GRINDWELL","EQ",496,506.8,494,497.8,499.85,499.75,116521,58268716.85,"2018-04-27",1789,"INE536A01023"]
["GRPLTD","EQ",1296,1330,1275,1309.95,1281,1273.4,2316,3033457.95,"2018-04-27",71,"INE137I01015"]
["GRUH","EQ",676,684.9,672.1,676.45,674.95,671.55,272415,185095328.15,"2018-04-27",6218,"INE580B01029"]
["GSCLCEMENT","EQ",30.8,31.9,30.6,31.2,31,30.9,23216,720816.7,"2018-04-27",116,"INE542A01039"]
["GSFC","EQ",129.5,131.15,129.5,129.85,129.75,128.95,986101,128386535.45,"2018-04-27",6281,"INE026A01025"]
["GSKCONS","EQ",5932.7,6119.85,5928.95,6016.45,5983,5945.5,7018,42201628.85,"2018-04-27",1456,"INE264A01014"]
["GSPL","EQ",183.1,184.3,180.2,181.05,181.5,183,568630,103221595.6,"2018-04-27",15770,"INE246F01010"]
["GSS","EQ",79.1,80.35,77.75,78.5,79.1,79.1,420164,33146045.65,"2018-04-27",3556,"INE871H01011"]
["GTL","EQ",10.2,10.35,10.1,10.2,10.15,10.2,84447,861917.95,"2018-04-27",291,"INE043A01012"]
["GTNIND","EQ",13.35,13.4,12.9,13,12.95,13.4,7851,103555.4,"2018-04-27",38,"INE537A01013"]
["GTNTEX","EQ",16.2,17.7,16.2,16.5,16.5,16.7,26505,434029.4,"2018-04-27",63,"INE302H01017"]
["GTPL","EQ",152.2,160.85,151.15,152.75,151.3,152.85,43380,6823103.9,"2018-04-27",1410,"INE869I01013"]
["GUFICBIO","EQ",139,144,139,140.75,141.05,138.8,284213,40113158.7,"2018-04-27",3746,"INE742B01025"]
["GUJALKALI","EQ",748.95,760,728,732.15,730,744.65,57194,42404681.65,"2018-04-27",3403,"INE186A01019"]
["GUJAPOLLO","EQ",208.5,208.5,203.05,204.85,205.5,204.95,2510,514210.6,"2018-04-27",113,"INE826C01016"]
["GUJFLUORO","EQ",857.55,870,852,859.65,853,860.3,22841,19702961.55,"2018-04-27",674,"INE538A01037"]
["GUJGASLTD","EQ",852,893,845,884.25,882.05,852.6,60807,52421382,"2018-04-27",2633,"INE844O01022"]
["GULFOILLUB","EQ",930,939.7,926.15,933.1,939.7,926.2,9778,9096461.2,"2018-04-27",480,"INE635Q01029"]
["GULFPETRO","EQ",79.2,80.9,77.5,77.8,77.7,78.95,17688,1393790,"2018-04-27",239,"INE586G01017"]
["GULPOLY","EQ",72.5,72.5,70.1,70.4,70.1,70.6,51549,3676667.35,"2018-04-27",267,"INE255D01024"]
["GVKPIL","EQ",15,15.25,14.65,14.7,14.7,14.85,1757798,26105975.95,"2018-04-27",2004,"INE251H01024"]
["HAL","EQ",1132.65,1134.95,1122,1125.8,1127,1130.45,16572,18686755.85,"2018-04-27",1741,"INE066F01012"]
["HARITASEAT","EQ",1007,1015,993.1,1003.65,1007,997.95,1053,1055892.55,"2018-04-27",65,"INE939D01015"]
["HARRMALAYA","EQ",106,109.5,105.7,108.05,108.05,105.65,108601,11684543.7,"2018-04-27",1499,"INE544A01019"]
["HATHWAY","EQ",35.4,35.85,34,34.55,34.45,34.85,4360935,152910287.75,"2018-04-27",8569,"INE982F01036"]
["HATSUN","EQ",785,827,785,797.4,793,778.85,34873,28178066.25,"2018-04-27",2108,"INE473B01035"]
["HAVELLS","EQ",547,556,544.5,549.75,549.1,545,827785,455476132.85,"2018-04-27",17176,"INE176B01034"]
["HBLPOWER","EQ",48.3,49.8,48.15,48.8,48.65,48.05,296899,14477378.5,"2018-04-27",1503,"INE292B01021"]
["HCC","EQ",23.05,23.45,22.6,22.85,22.75,22.9,3372813,77721914.65,"2018-04-27",5508,"INE549A01026"]
["HCG","EQ",306.25,307,300.1,300.9,302.4,304.85,9776,2955112.7,"2018-04-27",258,"INE075I01017"]
["HCL-INSYS","EQ",52.65,53.2,51.6,52.15,51.9,52.4,1320049,69315560.3,"2018-04-27",4949,"INE236A01020"]
["HCLTECH","EQ",1077,1090.65,1035,1041.65,1041.1,1077.3,2382304,2499750323.9,"2018-04-27",60881,"INE860A01027"]
["HDFC","EQ",1848.1,1859.35,1840,1853.75,1853.8,1850.45,3005770,5566869793.95,"2018-04-27",104101,"INE001A01036"]
["HDFCBANK","EQ",1933,1935.5,1912.5,1923.4,1925,1930.25,1444252,2770792412.6,"2018-04-27",47025,"INE040A01026"]
["HDFCLIFE","EQ",537.9,546.85,517,519.15,518,533.05,2924033,1556735689.65,"2018-04-27",66645,"INE795G01014"]
["HDFCMFGETF","EQ",2867.65,2867.65,2850,2854.3,2854,2867.65,494,1410240.45,"2018-04-27",91,"INF179K01CN1"]
["HDFCNIFETF","EQ",1099.1,1101.38,1096.64,1101.22,1101.22,1092.1,227,249358.18,"2018-04-27",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3580,3580,3580,3580,3580,3570,5,17900,"2018-04-27",2,"INF179KB1KQ1"]
["HDIL","EQ",37.35,37.7,34.6,35.15,34.85,36.95,7384366,268030658.25,"2018-04-27",18201,"INE191I01012"]
["HEG","EQ",2650,2693.85,2627.65,2662.3,2661,2634.3,193368,515780658.9,"2018-04-27",14350,"INE545A01016"]
["HEIDELBERG","EQ",153,155.55,153,155,155.4,152.45,83129,12854855.85,"2018-04-27",917,"INE578A01017"]
["HERCULES","EQ",142.9,147.4,140.6,142.4,142.1,141.55,54519,7837900.35,"2018-04-27",1171,"INE688E01024"]
["HERITGFOOD","EQ",700.35,710,700.35,705.3,707.95,700.25,218382,153598225.8,"2018-04-27",666,"INE978A01027"]
["HEROMOTOCO","EQ",3768.1,3776.95,3704.5,3713.5,3710.1,3761.85,571451,2141255969.2,"2018-04-27",36228,"INE158A01026"]
["HESTERBIO","EQ",1575,1610,1570.05,1576.25,1571,1585,2240,3566223,"2018-04-27",226,"INE782E01017"]
["HEXAWARE","EQ",432.1,434.75,422.4,433.15,433,428.9,1274165,546582465.25,"2018-04-27",10673,"INE093A01033"]
["HFCL","EQ",26.7,27.05,26.5,26.7,26.7,26.45,2793625,74841854.85,"2018-04-27",3029,"INE548A01028"]
["HGINFRA","EQ",335.8,338.05,333.65,336.35,336,335.6,35138,11796226.45,"2018-04-27",948,"INE926X01010"]
["HGS","EQ",978.6,982.45,960,962.5,960,968.9,8531,8273885.95,"2018-04-27",771,"INE170I01016"]
["HIGHGROUND","EQ",13,14.05,12.95,13.7,13.4,13.2,1144529,15581817.5,"2018-04-27",1276,"INE361M01021"]
["HIKAL","EQ",259,259.85,248.5,250.8,250.05,255.7,142012,36042183.35,"2018-04-27",2136,"INE475B01022"]
["HIL","EQ",2100,2278.7,2100,2195.95,2199.9,2089.7,212138,470671745.1,"2018-04-27",16114,"INE557A01011"]
["HILTON","EQ",40.95,41.45,38.2,40,39.55,40.45,89461,3598765,"2018-04-27",640,"INE788H01017"]
["HIMATSEIDE","EQ",383.85,390.75,380,385.2,385.5,385.45,39136,15015499.2,"2018-04-27",2256,"INE049A01027"]
["HINDALCO","EQ",236.75,237.95,234,234.95,235.35,234,9169183,2163430697.65,"2018-04-27",55167,"INE038A01020"]
["HINDCOMPOS","EQ",449.95,450,441.2,447.15,447.25,443.75,1488,663971.75,"2018-04-27",167,"INE310C01029"]
["HINDCOPPER","EQ",74.8,75.6,74,74.15,74.1,74.45,1394736,104297170.7,"2018-04-27",6679,"INE531E01026"]
["HINDNATGLS","EQ",100.25,100.25,98.5,98.75,98.5,99.75,2024,201314.45,"2018-04-27",69,"INE952A01022"]
["HINDOILEXP","EQ",124.1,126.8,123.2,124.65,124.4,124.3,519151,65042621.9,"2018-04-27",3795,"INE345A01011"]
["HINDPETRO","EQ",300,311.5,297.45,305.95,305.7,296.35,6971945,2130894046.6,"2018-04-27",72009,"INE094A01015"]
["HINDUJAVEN","EQ",825.9,834.75,792,801.75,792,816,2293,1858251.15,"2018-04-27",184,"INE353A01023"]
["HINDUNILVR","EQ",1491.25,1497.5,1469.9,1473.95,1476.95,1491.25,818770,1211639258.35,"2018-04-27",40416,"INE030A01027"]
["HINDZINC","EQ",320,332,319.15,327.1,331.65,320,1442493,468049556.9,"2018-04-27",11259,"INE267A01025"]
["HIRECT","EQ",149.55,155,145,146.6,146.2,145.65,15036,2261967.75,"2018-04-27",503,"INE835D01023"]
["HISARMETAL","EQ",80.3,82.95,78.25,79.45,78.95,82.35,2800,222983.15,"2018-04-27",62,"INE598C01011"]
["HITECHCORP","EQ",151,153.75,148.05,149.85,151.5,151.1,2532,382071.65,"2018-04-27",66,"INE120D01012"]
["HITECHGEAR","EQ",454.2,498.4,454.2,470.4,473,456.95,32247,15477599.25,"2018-04-27",1699,"INE127B01011"]
["HMVL","EQ",227.6,229.85,227,228.75,229,225.25,5286,1207232.5,"2018-04-27",94,"INE871K01015"]
["HNGSNGBEES","EQ",3561,3561,3513,3514.5,3514.5,3560.05,28,99051.05,"2018-04-27",16,"INF732E01227"]
["HONAUT","EQ",19279.95,19279.95,18835.8,19057.5,18909,19041.65,3126,59414137.15,"2018-04-27",180,"INE671A01010"]
["HONDAPOWER","EQ",1488.7,1500,1464.75,1493.65,1498.4,1473.55,2677,3976336.45,"2018-04-27",278,"INE634A01018"]
["HOTELEELA","EQ",18.6,18.95,18.2,18.4,18.4,18.5,246201,4572117.6,"2018-04-27",699,"INE102A01024"]
["HOVS","EQ",235,238.6,231.5,232.5,232,234.4,4207,986993.6,"2018-04-27",86,"INE596H01014"]
["HPL","EQ",115.5,116.85,113.5,114.45,113.5,113.95,71570,8185351.75,"2018-04-27",4212,"INE495S01016"]
["HSCL","EQ",150.8,152.5,147.1,147.55,147.5,150.15,845089,126543929.05,"2018-04-27",6909,"INE019C01026"]
["HSIL","EQ",383.2,389.6,382.2,384.45,384.6,383.2,23150,8921519.25,"2018-04-27",676,"INE415A01038"]
["HTMEDIA","EQ",87.85,92.6,87.55,89.8,89.8,87.15,378204,34088154.2,"2018-04-27",2305,"INE501G01024"]
["HUBTOWN","EQ",64.5,66.9,56.7,64.45,65,64.25,2035971,126644802.7,"2018-04-27",18455,"INE703H01016"]
["HUDCO","EQ",66.8,66.8,65.5,65.95,65.8,66.35,1061145,70208929.1,"2018-04-27",6133,"INE031A01017"]
["IBREALEST","EQ",205.3,207.45,198.2,199.3,198.65,203.85,5986654,1214296421.9,"2018-04-27",40554,"INE069I01010"]
["IBULHSGFIN","EQ",1320,1336.6,1312.5,1316.55,1314,1310.45,654124,863743605.75,"2018-04-27",31321,"INE148I01020"]
["IBVENTURES","EQ",450.35,469,440,449.8,445.4,456,2498215,1129121319.7,"2018-04-27",34557,"INE274G01010"]
["ICICIB22","EQ",35.65,36.37,35.6,36.33,36.3,35.66,883466,31964466.59,"2018-04-27",1819,"INF109KB15Y7"]
["ICICIBANK","EQ",277.4,291.7,276,287.9,287.8,278.85,16488361,4749749899.2,"2018-04-27",137529,"INE090A01021"]
["ICICIGI","EQ",750,763,739.95,752.95,750,754.6,153180,115651820.55,"2018-04-27",14643,"INE765G01017"]
["ICICIGOLD","EQ",288.4,288.4,284.05,284.2,284.2,286.95,968,275849.45,"2018-04-27",78,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.94,85.94,85.35,85.35,85.35,85.63,182,15632.23,"2018-04-27",12,"INF109KB10T8"]
["ICICIMCAP","EQ",74,75.9,72,72.66,72.65,72.5,1766,132202.4,"2018-04-27",71,"INF109KB1XT3"]
["ICICINF100","EQ",116,116.84,116,116.69,116.69,115.99,570,66477.37,"2018-04-27",15,"INF109KA1962"]
["ICICINIFTY","EQ",109.95,110.45,108,109.97,110.01,109.22,106040,11670771.85,"2018-04-27",2043,"INF109K012R6"]
["ICICINV20","EQ",49.12,49.18,49.09,49.09,49.09,48.29,189,9289.63,"2018-04-27",8,"INF109KB1WY5"]
["ICICIPRULI","EQ",435,447.75,428.05,433.2,433,431.05,1574198,686700888.15,"2018-04-27",32974,"INE726G01019"]
["ICICISENSX","EQ",365,366.52,365,365.7,365.7,363.42,32,11725.47,"2018-04-27",6,"INF346A01034"]
["ICIL","EQ",94.7,95.25,93.5,94.8,94.5,94.7,278386,26316590.15,"2018-04-27",1770,"INE483B01026"]
["ICRA","EQ",3801,3891,3801,3878.2,3845,3867.5,232,894357.45,"2018-04-27",101,"INE725G01011"]
["IDBI","EQ",64.4,69.45,64.2,67.35,67.15,66.6,24137205,1636476967.25,"2018-04-27",51944,"INE008A01015"]
["IDBIGOLD","EQ",2970,2970,2970,2970,2970,2950,3,8910,"2018-04-27",1,"INF397L01554"]
["IDEA","EQ",69.25,70.1,68.25,68.8,68.75,68.4,13566533,941101283.3,"2018-04-27",43572,"INE669E01016"]
["IDFC","EQ",55.95,57.3,55.2,57,57,55.4,10854215,614202833.3,"2018-04-27",29414,"INE043D01016"]
["IDFCBANK","EQ",47.4,48.7,47.35,47.95,47.8,47.2,10088314,484841302.55,"2018-04-27",28029,"INE092T01019"]
["IDFNIFTYET","EQ",108.75,108.75,107.3,107.3,107.3,106.05,150,16167.5,"2018-04-27",2,"INF194KA1U07"]
["IEX","EQ",1650.55,1663.15,1613.1,1631.95,1628,1662.25,75310,122911813.95,"2018-04-27",2555,"INE022Q01012"]
["IFBAGRO","EQ",775,809,770,781.3,780,778.9,8256,6518317.45,"2018-04-27",815,"INE076C01018"]
["IFBIND","EQ",1219.9,1219.9,1196.05,1207.5,1202,1203.25,3658,4406836.9,"2018-04-27",274,"INE559A01017"]
["IFCI","EQ",19.7,20.1,19.65,19.9,19.9,19.7,4310211,85755971.3,"2018-04-27",3705,"INE039A01010"]
["IFGLEXPOR","EQ",257.2,264,257.2,262.85,263,257.25,4661,1219692,"2018-04-27",157,"INE133Y01011"]
["IGARASHI","EQ",833.65,864,825.6,851.8,854,827,5404,4584952.35,"2018-04-27",496,"INE188B01013"]
["IGL","EQ",294.85,294.85,290,291.1,291,295.35,2150749,628707757.45,"2018-04-27",15844,"INE203G01027"]
["IGPL","EQ",766,784.5,756.05,777.45,776.6,771.9,37718,29197056.85,"2018-04-27",1391,"INE204A01010"]
["IIFL","EQ",738.1,766.05,738.1,757.65,752,741.1,140436,105366669.4,"2018-04-27",15475,"INE530B01024"]
["IITL","EQ",106,106,105,105,105,105,60,6301,"2018-04-27",2,"INE886A01014"]
["IL&FSENGG","EQ",33.35,34.35,32.75,32.95,33.3,33.25,66944,2239719.55,"2018-04-27",242,"INE369I01014"]
["IL&FSTRANS","EQ",62.8,62.8,61.55,61.95,62.05,61.9,83644,5184500.2,"2018-04-27",569,"INE975G01012"]
["IMFA","EQ",488.1,496,488.1,490.15,492.5,487.6,36466,17953395.5,"2018-04-27",1945,"INE919H01018"]
["IMPAL","EQ",1106.9,1106.9,1060.05,1073.45,1077,1074.7,689,743268.05,"2018-04-27",188,"INE547E01014"]
["INDHOTEL","EQ",147.15,147.5,142.5,142.9,142.55,146.8,552598,79952434.8,"2018-04-27",4663,"INE053A01029"]
["INDIACEM","EQ",146.05,147.8,144.15,145.05,145.25,145,2203964,320986716.65,"2018-04-27",10356,"INE383A01012"]
["INDIAGLYCO","EQ",584.9,598,574.4,582.1,584,580.3,576430,339003369.05,"2018-04-27",13875,"INE560A01015"]
["INDIANB","EQ",313.5,325.45,303,314.05,313,311.95,1948944,620072324.75,"2018-04-27",27519,"INE562A01011"]
["INDIANCARD","EQ",159,161.9,152.3,156.75,156.75,152.9,668,104039.15,"2018-04-27",56,"INE061A01014"]
["INDIANHUME","EQ",345.1,347,344.2,344.35,344.2,343.45,9004,3101568.65,"2018-04-27",285,"INE323C01030"]
["INDIGO","EQ",1497,1498.75,1401.65,1407.8,1404.1,1498.6,1183442,1704872462.7,"2018-04-27",45850,"INE646L01027"]
["INDLMETER","EQ",98.9,98.9,92.15,92.9,92.15,93,1825,172922,"2018-04-27",31,"INE065B01013"]
["INDNIPPON","EQ",561.2,564.15,541,547.7,552.9,558.15,4714,2591632.95,"2018-04-27",402,"INE092B01025"]
["INDOCO","EQ",201.95,210,197.6,199,198.75,198.65,103285,21080116.3,"2018-04-27",1582,"INE873D01024"]
["INDORAMA","EQ",30.5,31.5,29.55,30,29.9,30.55,69245,2123360,"2018-04-27",293,"INE156A01020"]
["INDOTECH","EQ",185.6,186.95,184.3,184.95,185.85,185.7,2650,491460.7,"2018-04-27",64,"INE332H01014"]
["INDOTHAI","EQ",73.9,75.9,72.7,73.55,73.75,73.85,9813,724685.95,"2018-04-27",132,"INE337M01013"]
["INDRAMEDCO","EQ",49.45,49.8,49.1,49.25,49.15,49.25,43347,2142793.8,"2018-04-27",250,"INE681B01017"]
["INDSWFTLAB","EQ",63.9,64.65,61.75,63,64.65,61.7,41387,2597969.35,"2018-04-27",87,"INE915B01019"]
["INDSWFTLTD","EQ",8.7,9,8.4,8.45,8.8,8.7,17966,154842.85,"2018-04-27",40,"INE788B01028"]
["INDTERRAIN","EQ",189,192.95,186.2,188.2,188.2,188.45,5089,964506.05,"2018-04-27",402,"INE611L01021"]
["INDUSINDBK","EQ",1882.95,1896.4,1864,1884.7,1889,1881.9,567026,1066030677.1,"2018-04-27",20747,"INE095A01012"]
["INEOSSTYRO","EQ",935,935,899.3,909.6,905.25,913.35,1444,1311399.7,"2018-04-27",201,"INE189B01011"]
["INFIBEAM","EQ",168.5,168.5,166.55,167.5,167.5,167.25,3608618,603749119.6,"2018-04-27",65552,"INE483S01020"]
["INFINITE","EQ",498.45,501.6,482.1,486.25,483.5,498.15,11207,5521951.2,"2018-04-27",489,"INE486J01014"]
["INFRABEES","EQ",350.57,353.36,350.57,350.99,350.99,350.35,217,76198.01,"2018-04-27",5,"INF732E01268"]
["INFRATEL","EQ",316.15,324.65,313.35,320.25,322.6,316.1,4360743,1392994407.85,"2018-04-27",67375,"INE121J01017"]
["INFY","EQ",1180,1191.6,1174.2,1185.2,1184.65,1176.45,3831685,4536321753.3,"2018-04-27",103259,"INE009A01021"]
["INGERRAND","EQ",667.95,677.8,665.15,669.1,673,671.45,10018,6725033.45,"2018-04-27",621,"INE177A01018"]
["INOXLEISUR","EQ",261.5,262.8,258,260.75,261.05,260.1,56721,14783920.25,"2018-04-27",2401,"INE312H01016"]
["INOXWIND","EQ",110,113,108.2,108.7,108.2,109.9,78046,8623643.35,"2018-04-27",1294,"INE066P01011"]
["INSECTICID","EQ",759.35,760,737.05,740.4,740,751.6,9802,7347111.75,"2018-04-27",864,"INE070I01018"]
["INTELLECT","EQ",192,196.2,191,193.7,194.3,189.5,361891,70187509.3,"2018-04-27",4182,"INE306R01017"]
["INTENTECH","EQ",72.9,73.5,72.1,73.2,72.5,72.1,26759,1939134.9,"2018-04-27",174,"INE781A01025"]
["IOB","EQ",17.95,18.45,17.75,18.3,18.4,17.8,1302806,23664853.15,"2018-04-27",1834,"INE565A01014"]
["IOC","EQ",161.9,163.7,160.25,162.9,162.7,161.15,6923570,1124300531.15,"2018-04-27",41314,"INE242A01010"]
["IOLCP","EQ",103,105.95,99.9,102.8,102.35,103.3,246750,25460662.45,"2018-04-27",2139,"INE485C01011"]
["IPAPPM","EQ",320,326.85,319.4,324.5,325,317.35,35057,11341347.45,"2018-04-27",1064,"INE435A01028"]
["IPCALAB","EQ",715,740,715,735.95,735,719.45,172342,126731302.6,"2018-04-27",10573,"INE571A01020"]
["IRB","EQ",264.4,268.9,259.35,264.4,263.9,262.15,3346667,883214113.25,"2018-04-27",26034,"INE821I01014"]
["ISEC","EQ",426.4,426.4,421.6,422.75,422.85,425.35,85625,36297126.3,"2018-04-27",3660,"INE763G01038"]
["ISFT","EQ",647.95,657,645,648.3,650,647.65,5308,3458580.85,"2018-04-27",210,"INE566K01011"]
["ISMTLTD","EQ",7.6,7.95,7.4,7.95,7.95,7.6,97545,765112.4,"2018-04-27",161,"INE732F01019"]
["ITC","EQ",279.6,280.95,278.4,279.4,279.7,278.25,9732842,2721312113.8,"2018-04-27",66638,"INE154A01025"]
["ITDC","EQ",484.5,494.25,482.3,484.25,483.15,488.95,40717,19841587.8,"2018-04-27",1785,"INE353K01014"]
["ITDCEM","EQ",164.95,167.5,163,166.2,166.3,161.5,33686,5555986.65,"2018-04-27",703,"INE686A01026"]
["ITI","EQ",122,124,121,121.35,121,121.65,286306,35039802.5,"2018-04-27",2989,"INE248A01017"]
["IVC","EQ",18.3,18.9,18.1,18.3,18.4,18.05,537353,9947906.3,"2018-04-27",850,"INE050B01023"]
["IVP","EQ",215,217.95,207.05,210.3,210.1,210.1,3067,645104.45,"2018-04-27",126,"INE043C01018"]
["IVRCLINFRA","EQ",3.35,3.5,3.35,3.35,3.35,3.4,326341,1107059.15,"2018-04-27",251,"INE875A01025"]
["IVZINGOLD","EQ",2887.95,2887.95,2831,2831,2831,2888,7,19930.9,"2018-04-27",6,"INF205K01361"]
["IZMO","EQ",109.45,114.8,109.25,110.1,109.25,108.6,251408,28240972.55,"2018-04-27",2244,"INE848A01014"]
["J&KBANK","EQ",57.2,57.85,56.15,56.6,56.25,56.6,530888,30283912.35,"2018-04-27",4195,"INE168A01041"]
["JAGRAN","EQ",164.8,166.25,164,165,165.05,163.75,197136,32530908.75,"2018-04-27",4454,"INE199G01027"]
["JAGSNPHARM","EQ",30.2,30.8,29.55,29.65,29.8,29.95,10606,315803.05,"2018-04-27",82,"INE048B01027"]
["JAIBALAJI","EQ",12.6,13.1,12.35,12.6,12.8,12.55,12248,153598.75,"2018-04-27",39,"INE091G01018"]
["JAICORPLTD","EQ",159.55,162.05,156.85,157.75,157.2,159.15,1123239,178950189.15,"2018-04-27",8922,"INE070D01027"]
["JAIHINDPRO","EQ",4.9,4.9,4.9,4.9,4.9,5,10,49,"2018-04-27",1,"INE343D01010"]
["JAMNAAUTO","EQ",93.95,94.8,91.75,92.05,91.9,93.8,1472547,137063358.95,"2018-04-27",9454,"INE039C01032"]
["JAYAGROGN","EQ",336.8,339.4,329.95,330.65,330.1,333,31378,10454733.4,"2018-04-27",942,"INE785A01026"]
["JAYBARMARU","EQ",485.2,493.1,477.2,478.95,479.95,481.55,48653,23648831.05,"2018-04-27",2723,"INE571B01028"]
["JAYNECOIND","EQ",7.7,8,7.7,8,8,7.65,51812,414176.5,"2018-04-27",46,"INE854B01010"]
["JAYSREETEA","EQ",95.75,96.75,94.05,94.4,94.15,95.5,60396,5767650.2,"2018-04-27",847,"INE364A01020"]
["JBCHEPHARM","EQ",318.75,323,316,320.95,320.15,316.65,56375,18071999.75,"2018-04-27",863,"INE572A01028"]
["JBFIND","EQ",93,99.65,91.1,98.4,99,94.95,151509,14637069.85,"2018-04-27",1567,"INE187A01017"]
["JBMA","EQ",430,433,426.55,429,428,424.05,21691,9310790,"2018-04-27",883,"INE927D01028"]
["JCHAC","EQ",2562.35,2624,2540.2,2605.35,2603,2565.15,5411,14060988.4,"2018-04-27",1721,"INE782A01015"]
["JETAIRWAYS","EQ",624.5,634.75,618.1,623.1,621.15,620.1,2114146,1325155095.65,"2018-04-27",28098,"INE802G01018"]
["JHS","EQ",60.8,62.9,60.75,61.4,61.4,60.3,70256,4323584.35,"2018-04-27",917,"INE544H01014"]
["JINDALPHOT","EQ",53.8,56,53.8,55.1,55.1,54.7,3187,176005.75,"2018-04-27",38,"INE796G01012"]
["JINDALPOLY","EQ",316.2,322,310.9,312.4,311,312.4,89142,28199658.25,"2018-04-27",2567,"INE197D01010"]
["JINDALSAW","EQ",121.45,124.25,121.1,121.7,121.7,120.8,768024,94257098.55,"2018-04-27",5022,"INE324A01024"]
["JINDALSTEL","EQ",253,256.8,250,253.6,252.7,251.6,5690205,1442259458,"2018-04-27",27353,"INE749A01030"]
["JINDRILL","EQ",165.05,169.9,163.65,165.8,166,164.6,54355,9049520.3,"2018-04-27",1193,"INE742C01031"]
["JINDWORLD","EQ",601,622.9,600.55,613.6,614.75,598.95,127622,78303802.9,"2018-04-27",3083,"INE247D01021"]
["JISLDVREQS","EQ",67.5,69.05,67.5,68.65,68.75,68.1,46008,3162423.3,"2018-04-27",441,"IN9175A01010"]
["JISLJALEQS","EQ",116.25,117.6,115.1,116.45,116.5,115.15,3656453,425551620.2,"2018-04-27",16158,"INE175A01038"]
["JKCEMENT","EQ",971.45,985,960,980.2,979.8,966.4,21711,21207804.15,"2018-04-27",1536,"INE823G01014"]
["JKIL","EQ",299,299.5,288.35,290.65,290,296.6,56835,16711931.7,"2018-04-27",2354,"INE576I01022"]
["JKLAKSHMI","EQ",400,407.4,396,397.95,396,400.45,70346,28184239.35,"2018-04-27",2590,"INE786A01032"]
["JKPAPER","EQ",140,141.75,139.35,140.55,141,139.1,286271,40217284.55,"2018-04-27",2509,"INE789E01012"]
["JKTYRE","EQ",149.6,154.8,149.55,153.55,153.4,149.65,838215,128360871.15,"2018-04-27",9258,"INE573A01042"]
["JMA","EQ",249.25,267.9,249.25,261.15,261.2,252.2,2464,645997.95,"2018-04-27",73,"INE412C01015"]
["JMCPROJECT","EQ",630.2,652,617.35,649.85,652,623.7,13970,8986332.2,"2018-04-27",1448,"INE890A01016"]
["JMFINANCIL","EQ",135,142.5,134.85,141.4,141.65,135.3,1462280,204765150.15,"2018-04-27",10234,"INE780C01023"]
["JMTAUTOLTD","EQ",4.1,4.4,3.95,4.1,4.15,4.25,432366,1792728.9,"2018-04-27",301,"INE988E01036"]
["JOCIL","EQ",153.15,156,148,149.6,148.6,154.2,5466,826020.4,"2018-04-27",109,"INE839G01010"]
["JPASSOCIAT","EQ",19.6,19.9,19.15,19.25,19.25,19.2,51364090,1001246521,"2018-04-27",26112,"INE455F01025"]
["JPINFRATEC","EQ",5.45,5.45,5.45,5.45,5.45,5.7,806189,4393730.05,"2018-04-27",646,"INE099J01015"]
["JPOLYINVST","EQ",57.2,59.3,56.5,58.95,57.35,57.35,472,27630.05,"2018-04-27",21,"INE147P01019"]
["JPPOWER","EQ",4.05,4.05,3.85,3.85,3.9,4,6043511,23749845.3,"2018-04-27",5611,"INE351F01018"]
["JSL","EQ",98.9,101,93.8,94.85,94,96.25,677214,65946870.6,"2018-04-27",8079,"INE220G01021"]
["JSLHISAR","EQ",187.8,191,183.5,184.55,184,185.85,809336,151813644.8,"2018-04-27",8924,"INE455T01018"]
["JSWENERGY","EQ",81.75,82.65,80.75,80.85,80.8,81.55,539333,43958760.75,"2018-04-27",3157,"INE121E01018"]
["JSWHL","EQ",1969.9,2025,1900.25,1914.15,1914,1943.2,9791,19282038.85,"2018-04-27",983,"INE824G01012"]
["JSWSTEEL","EQ",328,330.35,325.4,327.6,326.5,327.7,2704711,886680897.4,"2018-04-27",39428,"INE019A01038"]
["JTEKTINDIA","EQ",115.3,115.3,110.55,111.65,111,114.7,171717,19393645.1,"2018-04-27",960,"INE643A01035"]
["JUBILANT","EQ",875,890,857.75,880.65,881.7,873.45,465522,407358852.4,"2018-04-27",15072,"INE700A01033"]
["JUBLFOOD","EQ",2539,2565.85,2511.1,2551.35,2554.45,2525.8,675460,1717403401.55,"2018-04-27",27473,"INE797F01012"]
["JUBLINDS","EQ",172.65,176.45,163.85,169.8,170,171.8,51281,8659964.55,"2018-04-27",925,"INE645L01011"]
["JUNIORBEES","EQ",309.8,312.84,309.8,310.81,312.08,309.44,14004,4359343.57,"2018-04-27",154,"INF732E01045"]
["JUSTDIAL","EQ",445,455,438.5,448.15,449.95,443.1,1603263,716274301.45,"2018-04-27",19004,"INE599M01018"]
["JVLAGRO","EQ",24.45,26.2,24,25.4,25.35,24.1,451230,11247061.15,"2018-04-27",1870,"INE430G01026"]
["JYOTHYLAB","EQ",367,372.4,358.6,363.45,362.7,366.25,44113,16010045.7,"2018-04-27",4609,"INE668F01031"]
["KABRAEXTRU","EQ",118.4,120.25,116.5,118,117.9,117.65,82129,9696855.5,"2018-04-27",580,"INE900B01029"]
["KAJARIACER","EQ",548.9,548.9,541.6,544.75,546.5,541.2,205558,112018959.05,"2018-04-27",8549,"INE217B01036"]
["KAKATCEM","EQ",290.05,304,287.05,292,291,289.5,61293,18156326.85,"2018-04-27",2200,"INE437B01014"]
["KALPATPOWR","EQ",474.65,478.95,468.5,470.4,470,470.45,55254,26152303.3,"2018-04-27",3641,"INE220B01022"]
["KAMATHOTEL","EQ",113.65,114.85,112.05,112.6,112.05,111.95,68279,7737977,"2018-04-27",940,"INE967C01018"]
["KAMDHENU","EQ",240,247,238.1,241.35,241,238.5,19419,4702015.85,"2018-04-27",243,"INE390H01012"]
["KANANIIND","EQ",8.35,8.35,7.7,8.15,8.2,8.1,6558,52536,"2018-04-27",45,"INE879E01037"]
["KANORICHEM","EQ",75.1,76.95,75.1,75.7,76.15,75.05,27207,2063341.25,"2018-04-27",328,"INE138C01024"]
["KANSAINER","EQ",482.2,485.05,478.2,482.85,485.05,482.75,112932,54326224.65,"2018-04-27",9659,"INE531A01024"]
["KARDA","EQ",187.5,188.65,186,187.75,186,189.9,47320,8890667.75,"2018-04-27",534,"INE278R01018"]
["KARMAENG","EQ",29.95,30,28.75,30,30,30.8,945,28036.25,"2018-04-27",10,"INE725L01011"]
["KARURVYSYA","EQ",106.1,109.25,105.3,107.8,107.9,105.15,1114960,120006996.9,"2018-04-27",6539,"INE036D01028"]
["KAUSHALYA","EQ",2.35,2.35,2.2,2.2,2.2,2.3,36916,84151.95,"2018-04-27",75,"INE234I01010"]
["KAVVERITEL","EQ",9.4,9.5,8.75,9.4,9.4,9,3102,28716.25,"2018-04-27",61,"INE641C01019"]
["KAYA","EQ",1146,1170,1129.85,1139.95,1141,1140.3,14002,16106539.3,"2018-04-27",907,"INE587G01015"]
["KCP","EQ",137,139.5,134,136.15,134.95,136.8,65660,9034363.45,"2018-04-27",637,"INE805C01028"]
["KCPSUGIND","EQ",24,24.75,23.8,23.85,23.9,24,169436,4092249,"2018-04-27",707,"INE790B01024"]
["KDDL","EQ",560.05,595,559.95,581.35,581.1,555.55,21472,12436481.05,"2018-04-27",930,"INE291D01011"]
["KEC","EQ",407,411.95,397,402.15,400.25,404.15,252652,101545348.45,"2018-04-27",5971,"INE389H01022"]
["KECL","EQ",30.35,30.8,29.55,29.8,29.75,30.55,70494,2127551.3,"2018-04-27",546,"INE134B01017"]
["KEI","EQ",428.4,431.8,421,429.25,428.05,425.95,102177,43584926.15,"2018-04-27",3588,"INE878B01027"]
["KELLTONTEC","EQ",70.1,74.4,67.05,67.85,67.1,71.5,282494,19787254,"2018-04-27",1755,"INE164B01022"]
["KESARENT","EQ",40.05,42.4,40,41.35,40.8,40.7,6851,282042.75,"2018-04-27",299,"INE133B01019"]
["KESORAMIND","EQ",116.7,118.9,115.65,116.6,116.3,116.5,244266,28581342.55,"2018-04-27",2743,"INE087A01019"]
["KHADIM","EQ",771,786,765,776.5,780,770.3,39605,30804765.2,"2018-04-27",2853,"INE834I01025"]
["KHANDSE","EQ",19.5,19.5,19,19,19,19.95,5302,101818,"2018-04-27",21,"INE060B01014"]
["KICL","EQ",2623.95,2649.95,2551,2615.85,2625,2579.05,636,1661063.55,"2018-04-27",188,"INE029L01018"]
["KILITCH","EQ",87.25,87.35,83,83.65,84.95,83.55,9751,823772.35,"2018-04-27",167,"INE729D01010"]
["KIOCL","EQ",244.05,249.85,236.15,239.85,237.25,245.8,22926,5593122.05,"2018-04-27",1136,"INE880L01014"]
["KIRIINDUS","EQ",420,429.5,416.55,420.35,418,416.65,143459,60644733.95,"2018-04-27",3503,"INE415I01015"]
["KIRLOSBROS","EQ",280,288,276.2,279.2,278,279.55,31573,8885467.55,"2018-04-27",1063,"INE732A01036"]
["KIRLOSENG","EQ",332.95,339,332,333.85,333,334.2,8530,2857581.9,"2018-04-27",366,"INE146L01010"]
["KIRLOSIND","EQ",1271.5,1327.05,1241.05,1320.5,1300,1271.45,630,820761.75,"2018-04-27",118,"INE250A01039"]
["KITEX","EQ",242.3,247,240,240.95,240.05,243.2,36795,8921987,"2018-04-27",964,"INE602G01020"]
["KKCL","EQ",1583,1583,1545,1564.65,1560,1545.7,727,1136895.85,"2018-04-27",132,"INE401H01017"]
["KMSUGAR","EQ",11.15,11.65,11.1,11.2,11.2,11.05,243764,2772572.3,"2018-04-27",599,"INE157H01023"]
["KNRCON","EQ",320.8,330,320.8,326.4,326.9,315.75,242903,79082205.35,"2018-04-27",7064,"INE634I01029"]
["KOHINOOR","EQ",63.55,65.45,63.55,64.25,64.2,63.75,67811,4388627.85,"2018-04-27",594,"INE080B01012"]
["KOKUYOCMLN","EQ",118.4,120,116.1,118.25,118.5,118.2,31431,3714373.7,"2018-04-27",412,"INE760A01029"]
["KOLTEPATIL","EQ",332.3,335.7,326.75,329.6,328,331.85,56010,18607256.05,"2018-04-27",1524,"INE094I01018"]
["KOPRAN","EQ",67.4,69.7,67.35,68.05,68,67.35,119499,8188514.95,"2018-04-27",1095,"INE082A01010"]
["KOTAKBANK","EQ",1190,1207,1178.45,1188.75,1192,1185.7,1816266,2156615513,"2018-04-27",35316,"INE237A01028"]
["KOTAKBKETF","EQ",255.65,258.5,255.65,258.5,258.5,254.85,1218,313225.01,"2018-04-27",38,"INF174K01F59"]
["KOTAKGOLD","EQ",277.95,280,275.1,278.95,278,277.9,10651,2951261.85,"2018-04-27",258,"INF373I01049"]
["KOTAKNIFTY","EQ",108,108.75,108,108.29,108.5,107.47,15907,1723192.3,"2018-04-27",150,"INF174K014P6"]
["KOTAKNV20","EQ",49.99,49.99,49.5,49.99,49.99,48.85,265,13189.45,"2018-04-27",13,"INF174K01Z71"]
["KOTAKPSUBK","EQ",274.1,286.3,273.21,281.76,283,273.52,13492,3818568.42,"2018-04-27",114,"INF373I01023"]
["KOTARISUG","EQ",12.3,12.85,12.3,12.55,12.65,12.35,41787,527602.65,"2018-04-27",155,"INE419A01022"]
["KOTHARIPET","EQ",30.75,31.25,29.15,30.2,30,29.85,134054,4069169.4,"2018-04-27",404,"INE720A01015"]
["KOTHARIPRO","EQ",160.95,160.95,154.1,155.8,157,155.3,5421,852082.4,"2018-04-27",301,"INE823A01017"]
["KPIT","EQ",249.95,250.8,244.3,247.85,248.75,247.6,1078782,267177836.25,"2018-04-27",9791,"INE836A01035"]
["KPRMILL","EQ",705.7,709.75,698.45,700.35,700,701.4,16134,11370061,"2018-04-27",2146,"INE930H01023"]
["KRBL","EQ",441,447,437.4,443.35,442.75,439.2,78662,34676688.4,"2018-04-27",3352,"INE001B01026"]
["KRIDHANINF","EQ",104.65,106.35,100,102.6,103,104.6,262940,27118881,"2018-04-27",2550,"INE524L01026"]
["KSBPUMPS","EQ",822.05,843.8,817,833.85,835.9,822,13161,10965594.95,"2018-04-27",619,"INE999A01015"]
["KSCL","EQ",532.45,541.3,528.2,534.15,531.65,532.15,357500,191062126.85,"2018-04-27",8357,"INE455I01029"]
["KSL","EQ",322.05,327.6,320.15,322.6,325,320.45,49877,16170955.35,"2018-04-27",1309,"INE907A01026"]
["KTIL","EQ",136,139.7,135.15,136.4,136.6,136.55,2584,352404.75,"2018-04-27",87,"INE096L01025"]
["KTKBANK","EQ",117.8,124.7,117.5,122.5,122.4,116.75,4575645,560484956.1,"2018-04-27",24851,"INE614B01018"]
["KWALITY","EQ",50,51,48,48.45,48.55,50.1,3504401,174217518.25,"2018-04-27",12245,"INE775B01025"]
["L&TFH","EQ",166.9,169.8,166.2,168.75,169.8,165.05,2836644,477836022.2,"2018-04-27",17680,"INE498L01015"]
["LAKSHMIEFL","EQ",16.6,16.9,16.4,16.75,16.85,16.7,65194,1084167,"2018-04-27",351,"INE992B01026"]
["LAKSHVILAS","EQ",88.8,91.35,88.1,89.4,89.7,88.8,331587,29808022.15,"2018-04-27",2228,"INE694C01018"]
["LALPATHLAB","EQ",845.1,849.4,841,847.7,847.9,847.85,19629,16629837.6,"2018-04-27",3116,"INE600L01024"]
["LAMBODHARA","EQ",78.55,78.8,75.6,76.5,76,77.6,15035,1161911.55,"2018-04-27",319,"INE112F01022"]
["LAOPALA","EQ",285.5,285.7,281.25,282.6,282.95,280.25,8019,2271407.9,"2018-04-27",373,"INE059D01020"]
["LASA","EQ",82.75,83.05,80.5,81.95,82.05,81.8,65773,5401376.3,"2018-04-27",589,"INE670X01014"]
["LAURUSLABS","EQ",507.95,507.95,502.5,504,504.2,505.1,17796,8980476.75,"2018-04-27",1750,"INE947Q01010"]
["LAXMIMACH","EQ",7911,8091.65,7820.25,7978.05,7976.2,7931.65,7239,57621990.5,"2018-04-27",1395,"INE269B01029"]
["LEEL","EQ",235,238,225.35,228.75,229.85,233,102432,23791512.7,"2018-04-27",1959,"INE245C01019"]
["LEMONTREE","EQ",73,76.9,72.2,75.35,75.4,73.1,3916156,294032531.3,"2018-04-27",24179,"INE970X01018"]
["LGBBROSLTD","EQ",1314.7,1327,1260,1271.35,1260,1297.25,10006,13027764,"2018-04-27",931,"INE337A01034"]
["LIBERTSHOE","EQ",230.95,233.6,226.25,227.6,227.9,229.05,36195,8306117.55,"2018-04-27",842,"INE557B01019"]
["LICHSGFIN","EQ",548,554.7,539.95,542.35,540.55,545.15,1539582,842554609.95,"2018-04-27",34078,"INE115A01026"]
["LICNETFGSC","EQ",18.19,18.19,15.33,15.94,15.94,16.05,626,9828.62,"2018-04-27",7,"INF767K01MV5"]
["LICNETFN50","EQ",110,110.3,110,110.2,110.2,107.4,22,2424.3,"2018-04-27",3,"INF767K01OS7"]
["LICNFNHGP","EQ",112,112,112,112,112,113,100,11200,"2018-04-27",1,"INF767K01PC8"]
["LINCOLN","EQ",228.8,229.1,222.55,224.2,222.55,226.8,10497,2366227,"2018-04-27",268,"INE405C01035"]
["LINCPEN","EQ",418.8,419.55,401.55,410,401.55,414,7731,3171785.55,"2018-04-27",141,"INE802B01019"]
["LINDEINDIA","EQ",457.85,464.5,455,458.8,464.5,455.75,8777,4043173.8,"2018-04-27",337,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,1703966,1703971246.57,"2018-04-27",6212,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,145,144998.75,"2018-04-27",3,"INF740KA1EU7"]
["LML","EQ",5.75,5.8,5.65,5.8,5.75,5.75,119773,687899,"2018-04-27",198,"INE862A01015"]
["LOKESHMACH","EQ",60.85,61.5,59.25,59.65,59.6,58.95,19785,1188517.95,"2018-04-27",298,"INE397H01017"]
["LOTUSEYE","EQ",29.75,30.9,28.25,28.45,28.4,29.7,15141,436928.25,"2018-04-27",78,"INE947I01017"]
["LOVABLE","EQ",174.65,182.3,172.65,177.5,177.5,174.25,85769,15289043.35,"2018-04-27",2306,"INE597L01014"]
["LPDC","EQ",3.95,3.95,3.65,3.7,3.85,3.8,13288,49154.7,"2018-04-27",38,"INE197J01017"]
["LT","EQ",1353.5,1383,1353.5,1377.75,1377.5,1347.2,1746280,2392179160,"2018-04-27",67701,"INE018A01030"]
["LTI","EQ",1675.05,1693.3,1582,1592.9,1592,1660.1,206112,332355059.8,"2018-04-27",17229,"INE214T01019"]
["LTTS","EQ",1353,1363.9,1309.1,1337.05,1336.1,1349.4,141781,189712424.35,"2018-04-27",12954,"INE010V01017"]
["LUMAXIND","EQ",2290,2295.05,2250,2261.7,2260.8,2287.65,2365,5360958.7,"2018-04-27",240,"INE162B01018"]
["LUMAXTECH","EQ",880,894.85,871,873.7,876.95,882.85,3981,3506988.35,"2018-04-27",333,"INE872H01019"]
["LUPIN","EQ",794,805.8,787.1,801.45,801.1,792.7,1357939,1084949357,"2018-04-27",33743,"INE326A01037"]
["LUXIND","EQ",1986.65,1995,1945,1953.95,1950,1967.4,55593,109415939.2,"2018-04-27",3573,"INE150G01020"]
["LYKALABS","EQ",45.9,46.5,45.2,45.4,45.4,45.3,24037,1096839.85,"2018-04-27",207,"INE933A01014"]
["LYPSAGEMS","EQ",22.5,26,22.35,25.45,24.3,21.7,1453827,36645717.45,"2018-04-27",5884,"INE142K01011"]
["M&M","EQ",859.9,866.8,851.2,862.7,861.5,858.15,1087577,936643595.95,"2018-04-27",39945,"INE101A01026"]
["M&MFIN","EQ",513.5,528.85,513.3,523.25,521.3,512.4,1750331,909146101.35,"2018-04-27",38223,"INE774D01024"]
["M100","EQ",20.68,20.69,20.41,20.65,20.5,20.51,10136,208657.77,"2018-04-27",83,"INF247L01023"]
["M50","EQ",100.35,101.7,100.1,100.61,100.1,100,744,74882.31,"2018-04-27",34,"INF247L01536"]
["MAANALU","EQ",136.65,140.8,135,136.55,136.5,137.55,12406,1715135.5,"2018-04-27",364,"INE215I01019"]
["MADHAV","EQ",52,53.35,52,52.25,52.15,52.05,6555,344602.7,"2018-04-27",90,"INE925C01016"]
["MADHUCON","EQ",22.5,22.75,21.5,21.7,21.65,22.15,92686,2041545.45,"2018-04-27",568,"INE378D01032"]
["MADRASFERT","EQ",37.4,38.25,36.05,36.3,36.05,37.5,146715,5452906.75,"2018-04-27",792,"INE414A01015"]
["MAGADSUGAR","EQ",90.5,96,89.75,94.4,94.4,90.25,27458,2573663.2,"2018-04-27",210,"INE347W01011"]
["MAGMA","EQ",173.4,173.95,170.45,173.1,173.75,173.4,399210,68657618.3,"2018-04-27",8276,"INE511C01022"]
["MAGNUM","EQ",10.95,11,10.25,11,11,10.5,22471,246523.05,"2018-04-27",68,"INE387I01016"]
["MAHABANK","EQ",13.55,13.85,13.45,13.75,13.8,13.65,1238758,16879959.75,"2018-04-27",1738,"INE457A01014"]
["MAHASTEEL","EQ",67.2,67.2,65.3,66.05,65.9,65.95,6742,446377.95,"2018-04-27",206,"INE451L01014"]
["MAHINDCIE","EQ",249.65,249.95,245.35,247.75,246.4,247.9,379273,93749781.35,"2018-04-27",12874,"INE536H01010"]
["MAHLIFE","EQ",448.6,476.1,445.85,464.55,464.1,446.5,468842,217777065.6,"2018-04-27",10755,"INE813A01018"]
["MAHLOG","EQ",493.9,494,484,487.2,494,483.25,18445,8992222.05,"2018-04-27",1162,"INE766P01016"]
["MAHSCOOTER","EQ",2416.9,2456,2416.85,2429.65,2448.9,2403.4,1318,3210071.1,"2018-04-27",165,"INE288A01013"]
["MAHSEAMLES","EQ",468.35,469.65,458,462.3,459,465.4,77396,35854599.95,"2018-04-27",1410,"INE271B01025"]
["MAITHANALL","EQ",897.5,897.5,880,889.3,894.8,881.1,28859,25635984.7,"2018-04-27",984,"INE683C01011"]
["MAJESCO","EQ",567.55,577.8,560.05,567.45,570,571.05,76885,43565729.8,"2018-04-27",2469,"INE898S01029"]
["MALUPAPER","EQ",42.15,42.55,41.3,42.2,42,42.05,17712,744615.3,"2018-04-27",117,"INE383H01017"]
["MANAKALUCO","EQ",10.95,11,10.3,10.6,10.6,10.45,39529,425993.65,"2018-04-27",80,"INE859Q01017"]
["MANAKCOAT","EQ",16.55,17.75,15.75,15.9,16.05,16.5,70188,1175014.3,"2018-04-27",285,"INE830Q01018"]
["MANAKSIA","EQ",56.8,59,56.5,57.55,58,57.15,16184,932952.2,"2018-04-27",201,"INE015D01022"]
["MANAKSTEEL","EQ",30.75,30.75,29.55,30,29.75,30.9,122579,3673959.65,"2018-04-27",388,"INE824Q01011"]
["MANALIPETC","EQ",35.5,36.6,35.3,35.65,35.95,35.45,169764,6092647.35,"2018-04-27",1148,"INE201A01024"]
["MANAPPURAM","EQ",121.35,123.15,120.65,122.05,122.1,119.95,3159697,385249362.9,"2018-04-27",23153,"INE522D01027"]
["MANDHANA","EQ",6.2,6.35,6.1,6.1,6.15,6.2,36168,224551.1,"2018-04-27",93,"INE087J01010"]
["MANGALAM","EQ",171.2,173.6,168.55,171.4,170.65,172.65,29976,5142266.5,"2018-04-27",589,"INE584F01014"]
["MANGCHEFER","EQ",63.5,65.2,63.5,64.85,65.15,63.3,49322,3179804.75,"2018-04-27",305,"INE558B01017"]
["MANGLMCEM","EQ",307.3,307.75,301.65,302.4,302.05,303.65,21523,6532617,"2018-04-27",281,"INE347A01017"]
["MANGTIMBER","EQ",28.65,28.65,27.3,28.65,28.65,26.05,138361,3919618.1,"2018-04-27",664,"INE805B01012"]
["MANINDS","EQ",136.9,136.95,133,133.5,133.55,134.9,103845,13996374.8,"2018-04-27",1054,"INE993A01026"]
["MANINFRA","EQ",53.85,54.45,52.95,53.15,53.05,53.35,150607,8048385.35,"2018-04-27",1816,"INE949H01023"]
["MANPASAND","EQ",400.05,405,395,395.4,395.5,400.05,119327,47743255.65,"2018-04-27",3331,"INE122R01018"]
["MANUGRAPH","EQ",48.45,48.5,47.55,47.6,47.6,47.25,3582,170838.85,"2018-04-27",33,"INE867A01022"]
["MARALOVER","EQ",34.65,34.65,34.1,34.15,34.15,34.75,4842,166801.6,"2018-04-27",76,"INE882A01013"]
["MARATHON","EQ",234.45,237.55,225.1,228.95,226.15,230.6,5318,1228548.8,"2018-04-27",175,"INE182D01020"]
["MARICO","EQ",318.5,324.25,318.5,321.1,322.5,319.45,1158920,372323695.1,"2018-04-27",13108,"INE196A01026"]
["MARKSANS","EQ",33.4,33.85,33.1,33.2,33.15,33.4,1148401,38417164.75,"2018-04-27",3497,"INE750C01026"]
["MARUTI","EQ",9015,9137,8715.1,8783.35,8769,8946.45,1873816,16708770706.55,"2018-04-27",158265,"INE585B01010"]
["MASFIN","EQ",622.2,631,620.1,629.8,630.05,622.2,14665,9201263.95,"2018-04-27",436,"INE348L01012"]
["MASTEK","EQ",586,589.25,571.1,573.7,575.3,583.95,122412,71152363.15,"2018-04-27",4643,"INE759A01021"]
["MATRIMONY","EQ",843.25,858.55,826.2,836.65,836.05,851.75,484,406578.25,"2018-04-27",127,"INE866R01028"]
["MAWANASUG","EQ",42,45,40.5,41.3,41.4,41.55,501421,21556265.05,"2018-04-27",3751,"INE636A01039"]
["MAXINDIA","EQ",81,81,78.85,79.15,78.9,79.85,1178659,94113977.8,"2018-04-27",3327,"INE153U01017"]
["MAXVIL","EQ",72.05,74.4,71.5,73.8,72.8,72.85,66855,4900150.05,"2018-04-27",598,"INE154U01015"]
["MAYURUNIQ","EQ",492.5,511,492.5,502.1,504,499.95,87623,44132463.3,"2018-04-27",1570,"INE040D01038"]
["MAZDA","EQ",387.5,389.9,383,384.9,386,383.8,3177,1227477.1,"2018-04-27",253,"INE885E01034"]
["MBECL","EQ",58.85,60,58,58.05,58.25,59.65,17587,1034469.35,"2018-04-27",111,"INE748A01016"]
["MBLINFRA","EQ",22.1,22.1,22.1,22.1,22.1,23.25,46590,1029639,"2018-04-27",146,"INE912H01013"]
["MCDHOLDING","EQ",42.5,46.6,41.4,43.75,43.1,40.7,805230,35825416.2,"2018-04-27",5331,"INE836H01014"]
["MCDOWELL-N","EQ",3534.7,3609,3525,3573.95,3574,3515.55,291865,1042995960.45,"2018-04-27",21553,"INE854D01016"]
["MCLEODRUSS","EQ",155,156.3,154,155,154.7,155,335648,52007029.6,"2018-04-27",1326,"INE942G01012"]
["MCX","EQ",765.9,808,765.8,794.15,799,762.1,1027313,817973844.85,"2018-04-27",41847,"INE745G01035"]
["MEGASOFT","EQ",12.5,12.6,12.3,12.35,12.3,12.25,9755,121133.5,"2018-04-27",41,"INE933B01012"]
["MEGH","EQ",98.9,101.2,97.4,99.1,99.1,98.2,952094,94746195.75,"2018-04-27",5923,"INE974H01013"]
["MENONBE","EQ",113.1,114.9,110.95,111.65,111,114.1,24399,2749688.2,"2018-04-27",413,"INE071D01033"]
["MEP","EQ",83.2,84,81.25,83,82.65,82.5,1375646,114072217.45,"2018-04-27",6144,"INE776I01010"]
["MERCATOR","EQ",30,30,28.2,28.55,28.5,29.65,2275663,65746589.85,"2018-04-27",5896,"INE934B01028"]
["MERCK","EQ",1873.1,1930,1873.1,1902.9,1900,1873.15,48795,93140033.1,"2018-04-27",3488,"INE199A01012"]
["METALFORGE","EQ",23.5,23.5,21.5,21.55,21.6,22.6,51803,1124848.35,"2018-04-27",311,"INE425A01011"]
["METKORE","EQ",2.85,2.95,2.75,2.75,2.9,2.85,29919,84389.4,"2018-04-27",47,"INE592I01029"]
["MFSL","EQ",504.05,521.55,504.05,508.4,512.8,506.85,335538,172523590.8,"2018-04-27",10881,"INE180A01020"]
["MGL","EQ",890.1,901.7,887.8,894.8,895.1,890.95,141054,126419342.45,"2018-04-27",6415,"INE002S01010"]
["MHRIL","EQ",328,341.95,325.65,331.55,331,327.35,109877,36886264.85,"2018-04-27",2487,"INE998I01010"]
["MIDHANI","EQ",154.3,156.4,146.45,146.45,146.45,154.15,390946,58724087.8,"2018-04-27",5800,"INE099Z01011"]
["MINDACORP","EQ",192.3,199.2,191.25,195.25,195.3,192.1,739879,145033223.55,"2018-04-27",6768,"INE842C01021"]
["MINDAIND","EQ",1120.45,1129.65,1114.25,1120.6,1121.8,1120.45,17618,19752021.4,"2018-04-27",1573,"INE405E01023"]
["MINDTECK","EQ",68.7,72.95,68.65,70.2,70.8,68.9,67368,4720335.45,"2018-04-27",399,"INE110B01017"]
["MINDTREE","EQ",1080.3,1080.3,1043.25,1050.7,1048.6,1070.6,2486572,2620570181.8,"2018-04-27",60580,"INE018I01017"]
["MIRCELECTR","EQ",48.5,49.4,47.55,47.85,47.8,48.6,452912,21908647.7,"2018-04-27",2222,"INE831A01028"]
["MIRZAINT","EQ",137.5,141.3,136.1,139.9,139.2,137.15,115725,16064026.5,"2018-04-27",1753,"INE771A01026"]
["MMFL","EQ",1110,1120,1100.1,1119.85,1120,1104.1,4154,4640317.65,"2018-04-27",221,"INE227C01017"]
["MMTC","EQ",66.95,68,65.65,65.95,66,66.65,1566762,104718716.05,"2018-04-27",8207,"INE123F01029"]
["MOHITIND","EQ",28.8,29.25,28.6,28.85,28.8,28.7,24735,714652.5,"2018-04-27",203,"INE954E01012"]
["MOHOTAIND","EQ",165,170.4,165,166.75,165,169.4,7050,1186275.2,"2018-04-27",108,"INE313D01013"]
["MOIL","EQ",211.9,214.2,209.2,210.1,209.4,209.7,243857,51509489.6,"2018-04-27",6935,"INE490G01020"]
["MOLDTECH","EQ",49.75,50.7,49,49.4,49.45,49.7,14949,740039.8,"2018-04-27",55,"INE835B01035"]
["MOLDTKPAC","EQ",336.05,339,331.35,336.15,335.5,334.8,9974,3340173.9,"2018-04-27",432,"INE893J01029"]
["MONNETISPA","EQ",14.55,14.55,14.55,14.55,14.55,15.3,225647,3283163.85,"2018-04-27",426,"INE743C01013"]
["MONSANTO","EQ",2704.05,2724.85,2681,2685.6,2689,2706.1,2196,5919726.4,"2018-04-27",355,"INE274B01011"]
["MONTECARLO","EQ",548.8,556.1,520.55,532.15,534,553.5,20142,10779981.15,"2018-04-27",900,"INE950M01013"]
["MORARJEE","EQ",41.8,42,41.35,41.5,41.5,41.65,2426,101077.4,"2018-04-27",39,"INE161G01027"]
["MOREPENLAB","EQ",37.75,39.35,37.25,38.4,38.4,37.5,2379094,92016544.15,"2018-04-27",7759,"INE083A01026"]
["MOTHERSUMI","EQ",354.2,356.95,351.55,353.95,354,353.9,3368530,1191391710.65,"2018-04-27",48885,"INE775A01035"]
["MOTILALOFS","EQ",967,1007,962.1,973.35,974.7,960.3,661576,647909550.45,"2018-04-27",5688,"INE338I01027"]
["MOTOGENFIN","EQ",43,43.7,40.25,41.45,43.7,44,2666,110470.1,"2018-04-27",68,"INE861B01015"]
["MPHASIS","EQ",995,1018,970,1008.75,999.5,997.3,227359,225508394,"2018-04-27",24807,"INE356A01018"]
["MPSLTD","EQ",681.8,681.8,646,648.35,649.95,670.1,63679,42202766.85,"2018-04-27",2686,"INE943D01017"]
["MRF","EQ",77179,80570,76901.1,80413.25,80398,76509.15,19559,1555835442.25,"2018-04-27",9869,"INE883A01011"]
["MRPL","EQ",109.4,110.35,106.9,107.3,107.6,109.1,1634478,177888418.25,"2018-04-27",9317,"INE103A01014"]
["MSPL","EQ",18.45,18.5,17.2,17.4,17.9,17.25,14540,255680.05,"2018-04-27",54,"INE752G01015"]
["MTEDUCARE","EQ",72,72.4,72,72.1,72.1,72.15,62565,4511611.25,"2018-04-27",392,"INE472M01018"]
["MTNL","EQ",19.35,19.75,19.3,19.35,19.45,19.35,636837,12423257.65,"2018-04-27",1460,"INE153A01019"]
["MUKANDENGG","EQ",37.7,39.35,37.6,37.85,37.75,37.65,9239,353307.45,"2018-04-27",242,"INE022B01014"]
["MUKANDLTD","EQ",68.7,72.7,68.7,70.2,70.7,68.65,439160,31160157.5,"2018-04-27",1406,"INE304A01026"]
["MUKTAARTS","EQ",62.75,63.45,61.5,62.2,61.5,62.9,10756,672470.75,"2018-04-27",225,"INE374B01019"]
["MUNJALAU","EQ",74.45,75.05,73,73.4,73.5,73.95,37393,2775971.55,"2018-04-27",723,"INE672B01032"]
["MUNJALSHOW","EQ",226.2,231.45,224.15,229.3,229.75,226.4,22466,5147205.65,"2018-04-27",513,"INE577A01027"]
["MURUDCERA","EQ",41,41.5,39.25,39.8,39.45,37.55,262711,10531283.7,"2018-04-27",2318,"INE692B01014"]
["MUTHOOTCAP","EQ",934.75,936,913.05,922.55,915.75,924.4,93573,86496572.75,"2018-04-27",1250,"INE296G01013"]
["MUTHOOTFIN","EQ",443.5,451.4,441.05,449.35,448.95,443.45,401947,180185705.55,"2018-04-27",10793,"INE414G01012"]
["N100","EQ",508.12,508.12,505.43,505.8,505.43,511.43,3307,1679707.66,"2018-04-27",140,"INF247L01031"]
["NACLIND","EQ",41.35,42.5,41.05,41.35,41.15,41.85,28832,1206084.9,"2018-04-27",370,"INE295D01020"]
["NAGAFERT","EQ",18.05,18.15,17.5,17.6,17.5,17.85,276791,4913052.5,"2018-04-27",843,"INE454M01024"]
["NAGAROIL","EQ",2.8,2.85,2.55,2.55,2.55,2.8,2118762,5517323.45,"2018-04-27",904,"INE453M01018"]
["NAGREEKCAP","EQ",44.4,44.4,40.3,42,42,42.55,5508,229199.65,"2018-04-27",81,"INE245I01016"]
["NAGREEKEXP","EQ",35.55,35.55,33.8,34.3,34.3,33.7,4487,154821.55,"2018-04-27",39,"INE123B01028"]
["NAHARCAP","EQ",135.55,139.95,132.5,134.05,134,135.35,3448,468950.15,"2018-04-27",68,"INE049I01012"]
["NAHARINDUS","EQ",77.05,78.4,76,77.2,77.5,76.65,28248,2180718.2,"2018-04-27",217,"INE289A01011"]
["NAHARPOLY","EQ",57.1,59.05,56.2,56.5,56.5,56.9,8339,475910.7,"2018-04-27",107,"INE308A01027"]
["NAHARSPING","EQ",92.4,93.75,91,92.25,92.65,92.15,8548,789406.1,"2018-04-27",390,"INE290A01027"]
["NATCOPHARM","EQ",828,828.2,818,823.05,821,817.55,114360,94054254.4,"2018-04-27",3541,"INE987B01026"]
["NATHBIOGEN","EQ",523.05,540,521.6,532.15,531,518.5,86633,46037104.9,"2018-04-27",4756,"INE448G01010"]
["NATIONALUM","EQ",80.65,82.3,80.05,81.7,81.45,79.45,12078641,982795104.75,"2018-04-27",32482,"INE139A01034"]
["NATNLSTEEL","EQ",32.1,33.1,32.1,33,33,32.6,16620,544621.35,"2018-04-27",204,"INE088B01015"]
["NAUKRI","EQ",1226.15,1229.95,1201,1205.8,1203.7,1222.25,15917,19331618.4,"2018-04-27",1869,"INE663F01024"]
["NAVINFLUOR","EQ",763,767,756.95,762.75,760.65,756.15,26596,20284717.9,"2018-04-27",1277,"INE048G01026"]
["NAVKARCORP","EQ",179,180,175.15,179.55,179.5,177.05,151606,27104535.85,"2018-04-27",2171,"INE278M01019"]
["NAVNETEDUL","EQ",148.95,151.35,144.2,145.4,144.45,147.8,31959,4689500.5,"2018-04-27",364,"INE060A01024"]
["NBCC","EQ",104.7,105.85,103.55,104.85,105.05,104.65,1582963,166146418.75,"2018-04-27",14980,"INE095N01031"]
["NBIFIN","EQ",1342.05,1399.95,1311,1349.7,1341.1,1384,161,217055.6,"2018-04-27",29,"INE365I01020"]
["NBVENTURES","EQ",149.6,152.9,148.95,150.7,150.95,148.2,106390,16107917.45,"2018-04-27",1425,"INE725A01022"]
["NCC","EQ",127.75,128.4,126.55,127.25,127.1,126.35,1853065,235770933.6,"2018-04-27",10053,"INE868B01028"]
["NCLIND","EQ",245,249.95,240.7,244.35,245,244.3,614984,150180597.4,"2018-04-27",1206,"INE732C01016"]
["NDGL","EQ",1530.55,1605.6,1522.05,1549.25,1530,1459.65,413,653628.85,"2018-04-27",65,"INE756C01015"]
["NDL","EQ",131.45,141.4,130.25,134.9,135,131.7,191919,26193169.8,"2018-04-27",1865,"INE875G01030"]
["NDTV","EQ",42,42,41.1,41.5,41.5,41.1,5593,232691.7,"2018-04-27",91,"INE155G01029"]
["NECCLTD","EQ",18,20.7,17.6,19.8,19.6,17.8,368954,7122284.6,"2018-04-27",773,"INE553C01016"]
["NECLIFE","EQ",27.5,27.9,27.25,27.25,27.3,27.25,75068,2059798.6,"2018-04-27",378,"INE023H01027"]
["NELCAST","EQ",90,90,86.7,87.05,87,87,33759,2965428.4,"2018-04-27",430,"INE189I01024"]
["NESCO","EQ",586.7,605.9,581.2,586.15,588,578.35,134845,80190850.55,"2018-04-27",2694,"INE317F01035"]
["NESTLEIND","EQ",9015.2,9129.8,9006,9061.7,9077,9042.95,38931,352538461.55,"2018-04-27",7725,"INE239A01016"]
["NETWORK18","EQ",54,54.9,53.3,54.05,54.1,53.65,2419135,130936756.55,"2018-04-27",3216,"INE870H01013"]
["NEULANDLAB","EQ",708.85,709,698,702.4,700.7,703.25,12596,8861047,"2018-04-27",400,"INE794A01010"]
["NEWGEN","EQ",238,240.55,234.5,239.3,236.6,238.75,41418,9854715.8,"2018-04-27",1741,"INE619B01017"]
["NEXTMEDIA","EQ",15.35,16.4,15.3,15.95,15.75,15.3,30662,489956,"2018-04-27",89,"INE747B01016"]
["NFL","EQ",57.25,57.45,56.1,56.25,56.2,57.05,244791,13882623.45,"2018-04-27",2873,"INE870D01012"]
["NH","EQ",274.95,275.15,273.9,274.5,275,273.55,15951,4384137.6,"2018-04-27",924,"INE410P01011"]
["NHPC","EQ",27.9,28.6,27.85,28.2,28.1,27.6,7675153,216719389.7,"2018-04-27",17476,"INE848E01016"]
["NIACL","EQ",665.1,670.6,660,663.65,663,665.6,47858,31872744.85,"2018-04-27",984,"INE470Y01017"]
["NIBL","EQ",21,22.9,20.5,22.5,22.4,21.55,14574,326075.85,"2018-04-27",113,"INE047O01014"]
["NIFTYBEES","EQ",1099.6,1109.94,1099.6,1105.53,1106.65,1098.59,30745,33987894.74,"2018-04-27",851,"INF732E01011"]
["NIITLTD","EQ",113.55,115.35,112.4,113.1,113.45,113.05,1278483,145522394.5,"2018-04-27",7292,"INE161A01038"]
["NIITTECH","EQ",1168.9,1168.9,1107,1133.05,1130,1149.9,3245847,3665774433.05,"2018-04-27",69450,"INE591G01017"]
["NILAINFRA","EQ",20.8,21.45,20.55,20.7,20.6,20.75,784619,16463411.35,"2018-04-27",1157,"INE937C01029"]
["NILKAMAL","EQ",1698.35,1724.15,1674.3,1683.25,1691.7,1697.75,25944,43970128.05,"2018-04-27",1800,"INE310A01015"]
["NIPPOBATRY","EQ",834,834,811.25,817.15,812,816.85,714,583928.45,"2018-04-27",111,"INE567A01010"]
["NITCO","EQ",97.95,101,95.05,95.7,95.75,95.45,494184,48526927.4,"2018-04-27",6073,"INE858F01012"]
["NITINSPIN","EQ",101.7,106.5,101.2,105.05,105,101.8,189871,19964012.35,"2018-04-27",2872,"INE229H01012"]
["NKIND","EQ",45.1,49.95,45.1,46.25,46.25,49.4,240,10994.9,"2018-04-27",9,"INE542C01019"]
["NLCINDIA","EQ",87.95,87.95,86,86.9,87.1,86.7,139304,12115468.95,"2018-04-27",4848,"INE589A01014"]
["NMDC","EQ",123.5,124.8,123.4,123.95,123.8,123.35,908351,112747845.85,"2018-04-27",4639,"INE584A01023"]
["NOCIL","EQ",216.4,221,215.95,217.1,216.2,215.15,661574,144292950,"2018-04-27",6884,"INE163A01018"]
["NOIDATOLL","EQ",11.65,11.9,11.3,11.55,11.6,11.65,62066,719623.95,"2018-04-27",180,"INE781B01015"]
["NRAIL","EQ",514.75,524,497.95,501.25,498.2,511.3,23745,12095429.8,"2018-04-27",1814,"INE740D01017"]
["NRBBEARING","EQ",176.2,177.45,174.1,175.2,174.5,175.3,127756,22492515.35,"2018-04-27",5119,"INE349A01021"]
["NSIL","EQ",1218.2,1278.45,1210.55,1240.2,1240,1215.55,379,468087.4,"2018-04-27",53,"INE023A01030"]
["NTL","EQ",3.4,3.4,3.1,3.25,3.3,3.35,10772,34254.55,"2018-04-27",58,"INE333I01036"]
["NTPC","EQ",172.6,172.75,169.4,170.75,170.65,172,7772540,1323607383.05,"2018-04-27",35953,"INE733E01010"]
["NUCLEUS","EQ",463.35,484.95,463.35,480,480,461.25,56856,27216580.25,"2018-04-27",2032,"INE096B01018"]
["NUTEK","EQ",0.9,0.9,0.8,0.8,0.85,0.85,160918,133565.7,"2018-04-27",111,"INE318J01027"]
["OBEROIRLTY","EQ",552,560.7,540.3,546.3,540.3,550.75,245555,135066177.5,"2018-04-27",16698,"INE093I01010"]
["OCCL","EQ",1184.8,1258,1165,1193.7,1191,1169.9,8981,10905513.9,"2018-04-27",1751,"INE321D01016"]
["OCL","EQ",1421.7,1437.3,1404.05,1418.6,1412.65,1395.4,5575,7912586.25,"2018-04-27",301,"INE290B01025"]
["OFSS","EQ",4195,4338,4195,4318.4,4300,4188.8,33760,144784676.65,"2018-04-27",7057,"INE881D01027"]
["OIL","EQ",236.5,236.5,226.45,231.3,231.15,235.15,783876,180717157.7,"2018-04-27",14691,"INE274J01014"]
["OILCOUNTUB","EQ",29.35,29.35,27.8,27.95,27.85,28.55,39879,1126812.65,"2018-04-27",340,"INE591A01010"]
["OISL","EQ",3.5,3.5,3.2,3.2,3.2,3.35,24573,80486.8,"2018-04-27",52,"INE196J01019"]
["OMAXE","EQ",220.5,225,220.5,221.5,221.3,220.35,210520,46826733.2,"2018-04-27",2556,"INE800H01010"]
["OMKARCHEM","EQ",19.85,19.85,19.85,19.85,19.85,20.85,23941,475228.85,"2018-04-27",142,"INE474L01016"]
["OMMETALS","EQ",53.2,53.6,52.25,52.9,52.6,52.95,46010,2437635.95,"2018-04-27",915,"INE239D01028"]
["ONELIFECAP","EQ",25.6,26.6,24.1,25.55,25.5,26.4,9642,247300.65,"2018-04-27",76,"INE912L01015"]
["ONGC","EQ",180.95,183,179.55,180.7,181.5,180.8,4687951,848232049.65,"2018-04-27",50524,"INE213A01029"]
["ONMOBILE","EQ",42.7,44.05,42.3,42.5,42.35,43,213667,9181616.2,"2018-04-27",3679,"INE809I01019"]
["ONWARDTEC","EQ",90,90.8,86.4,86.7,87.2,88.15,24352,2137363.9,"2018-04-27",377,"INE229A01017"]
["OPTOCIRCUI","EQ",10.95,11.4,10.5,10.9,11.05,10.85,2458859,27261809.45,"2018-04-27",2803,"INE808B01016"]
["ORBTEXP","EQ",135.25,138.75,135.25,136,136,136.65,1643,224248.95,"2018-04-27",71,"INE231G01010"]
["ORICONENT","EQ",55.75,56,55.1,55.35,55.3,55.45,157346,8738670.5,"2018-04-27",1267,"INE730A01022"]
["ORIENTABRA","EQ",42.45,42.45,40.55,40.75,40.6,41.4,12838,527548.6,"2018-04-27",122,"INE569C01020"]
["ORIENTALTL","EQ",12.3,12.5,11.75,12.15,12.15,12.5,3843,46554.2,"2018-04-27",30,"INE998H01012"]
["ORIENTBANK","EQ",88.55,96,87.95,93.75,93.6,88,6204427,578193127.35,"2018-04-27",31587,"INE141A01014"]
["ORIENTBELL","EQ",302.05,309,300.15,301.85,301.1,304.45,4930,1501636.05,"2018-04-27",167,"INE607D01018"]
["ORIENTCEM","EQ",141.15,144.7,140.25,143.85,144.3,140.05,480254,68103699.7,"2018-04-27",453,"INE876N01018"]
["ORIENTHOT","EQ",55.1,55.9,54.05,54.5,54.45,55.25,78745,4323311.6,"2018-04-27",912,"INE750A01020"]
["ORIENTLTD","EQ",320.2,324,319.95,321.15,320.95,321.8,52568,16896187.15,"2018-04-27",541,"INE609C01024"]
["ORIENTPPR","EQ",44.5,44.5,43.2,43.5,43.95,43.9,288958,12679648.15,"2018-04-27",1317,"INE592A01026"]
["ORIENTREF","EQ",164.9,166.85,162.25,163.6,164.3,162.25,28730,4716289.6,"2018-04-27",629,"INE743M01012"]
["ORISSAMINE","EQ",1698,1708,1663,1668.25,1671,1683.75,2869,4837810.85,"2018-04-27",467,"INE725E01024"]
["ORTEL","EQ",21.25,22.65,20.7,21.75,21.35,21.3,10690,231902.35,"2018-04-27",71,"INE849L01019"]
["ORTINLABSS","EQ",17.75,18,16.8,16.9,16.95,17.25,28415,488556.85,"2018-04-27",139,"INE749B01012"]
["PAGEIND","EQ",24010,24700,23912.05,24070.55,24015.05,23942.3,17843,431679199.05,"2018-04-27",6458,"INE761H01022"]
["PAISALO","EQ",300.9,309,299.2,300.3,300,302.2,6444,1956383.75,"2018-04-27",99,"INE420C01042"]
["PALASHSECU","EQ",57.25,61.2,57.25,58.4,58.4,58.6,446,26310.25,"2018-04-27",13,"INE471W01019"]
["PALREDTEC","EQ",79.45,81.35,78.35,79.95,79.15,79.65,3707,296999.7,"2018-04-27",42,"INE218G01033"]
["PANACEABIO","EQ",284,293,283.15,285.9,285.55,282.8,86334,24857022.95,"2018-04-27",1845,"INE922B01023"]
["PANAMAPET","EQ",226.85,226.85,217,219.7,219,223.4,20293,4505335.15,"2018-04-27",532,"INE305C01029"]
["PANORAMUNI","EQ",8.8,9.1,7.1,7.75,7.85,8.8,333520,2577752,"2018-04-27",673,"INE194B01029"]
["PAPERPROD","EQ",358.3,358.3,353.05,355.05,355,355,5622,1996032.85,"2018-04-27",155,"INE275B01026"]
["PARABDRUGS","EQ",6.3,6.75,5.75,5.8,5.75,6.35,109289,661716.1,"2018-04-27",214,"INE618H01016"]
["PARACABLES","EQ",15.45,16.35,15.1,15.95,16.25,15.2,164353,2602846.25,"2018-04-27",378,"INE074B01023"]
["PARAGMILK","EQ",315,320,311,314.45,313.4,310.55,928967,293408383.35,"2018-04-27",15841,"INE883N01014"]
["PARSVNATH","EQ",14.25,15.2,14.15,14.85,14.75,14.3,226581,3357025.6,"2018-04-27",1043,"INE561H01026"]
["PATELENG","EQ",62.55,63.5,62.1,62.3,62.1,62.15,122617,7695834.35,"2018-04-27",2327,"INE244B01030"]
["PATINTLOG","EQ",67.6,68.25,64.1,64.9,64.7,67.5,92352,6061856.35,"2018-04-27",1053,"INE529D01014"]
["PATSPINLTD","EQ",16.3,16.6,15.6,15.9,16.25,16.05,22410,359241.7,"2018-04-27",48,"INE790C01014"]
["PBAINFRA","EQ",9.5,9.55,9.35,9.35,9.35,9.8,16569,155285.95,"2018-04-27",59,"INE160H01019"]
["PCJEWELLER","EQ",240,242.55,156.5,177.8,171,236.9,51494975,10325982260.45,"2018-04-27",412694,"INE785M01013"]
["PDMJEPAPER","EQ",29.5,29.9,28.5,28.6,28.5,28.8,32734,947867.65,"2018-04-27",175,"INE865T01018"]
["PDPL","EQ",13.3,14,13.3,13.8,13.8,14.2,8584,118461.35,"2018-04-27",57,"INE904D01019"]
["PDSMFL","EQ",313.8,313.8,311,312,312,309.9,922,287716.15,"2018-04-27",34,"INE111Q01013"]
["PDUMJEIND","EQ",14.2,15.1,13.95,14.5,14.5,14.45,1997,29010.45,"2018-04-27",18,"INE105C01023"]
["PEL","EQ",2605,2650,2595,2635.8,2635,2583.3,202898,535186984.9,"2018-04-27",11813,"INE140A01024"]
["PENIND","EQ",60.6,62.5,60.4,62.2,62.2,60.45,484822,29894679.75,"2018-04-27",4912,"INE932A01024"]
["PENINLAND","EQ",24.4,25,24,24.45,24.4,24.25,892027,21838014.2,"2018-04-27",2698,"INE138A01028"]
["PENPEBS","EQ",84.1,85,82.65,83.95,83.8,84.1,24107,2027762.3,"2018-04-27",157,"INE455O01019"]
["PERSISTENT","EQ",780.9,781,748,775.35,773.9,775.05,186183,143188946.5,"2018-04-27",14859,"INE262H01013"]
["PETRONET","EQ",229.95,232.7,225.65,227.55,227.5,227.95,2596881,593431121.4,"2018-04-27",31160,"INE347G01014"]
["PFC","EQ",83.25,86.8,83.25,86.3,86.5,82.95,5397328,460842920.3,"2018-04-27",22191,"INE134E01011"]
["PFIZER","EQ",2209.45,2244,2190,2202.5,2200,2197.4,7464,16434071.6,"2018-04-27",915,"INE182A01018"]
["PFOCUS","EQ",94.35,99.5,92.2,96.2,96.1,93.6,104442,10121227,"2018-04-27",958,"INE367G01038"]
["PFS","EQ",25.45,25.8,25.4,25.6,25.65,25.4,465382,11925133.75,"2018-04-27",1380,"INE560K01014"]
["PGEL","EQ",285.9,287.3,281.5,281.8,281.55,283.55,21537,6090722.25,"2018-04-27",305,"INE457L01011"]
["PGHH","EQ",9638,9693,9225.5,9492,9500,9578.9,6958,65657479.55,"2018-04-27",2226,"INE179A01014"]
["PGIL","EQ",116.1,126.65,116.1,125.05,126,117.95,9995,1227799,"2018-04-27",171,"INE940H01014"]
["PHILIPCARB","EQ",247,257,246.1,257,257,244.8,1051700,265802988.55,"2018-04-27",14496,"INE602A01023"]
["PHOENIXLTD","EQ",611.15,638.85,611.15,627.95,622,610.65,85701,53463571.95,"2018-04-27",4300,"INE211B01039"]
["PIDILITIND","EQ",1085,1099,1063.05,1068.7,1071.35,1085.75,490937,531096404.1,"2018-04-27",20952,"INE318A01026"]
["PIIND","EQ",867.85,882.5,867.85,875.35,879,867.85,41529,36429573.3,"2018-04-27",3647,"INE603J01030"]
["PINCON","EQ",26.15,27.4,26.1,26.3,26.35,26.1,522097,14088630.4,"2018-04-27",1531,"INE675G01018"]
["PIONDIST","EQ",278,313.6,271.6,313.6,313.6,261.35,1068744,319533738,"2018-04-27",22269,"INE889E01010"]
["PIONEEREMB","EQ",30.95,31,29.45,29.8,29.95,30.3,18686,559289.6,"2018-04-27",277,"INE156C01018"]
["PITTILAM","EQ",96.9,97.75,95.95,96.2,96.45,95.8,35224,3408896.15,"2018-04-27",448,"INE450D01021"]
["PLASTIBLEN","EQ",209,209,206,206.1,206.05,208.25,7858,1633793.7,"2018-04-27",144,"INE083C01022"]
["PNB","EQ",91.25,94.6,91.1,93.4,93.1,91,25205308,2353282883.25,"2018-04-27",69784,"INE160A01022"]
["PNBGILTS","EQ",36.35,36.5,36,36.05,36,36.3,110062,3982928.85,"2018-04-27",676,"INE859A01011"]
["PNBHOUSING","EQ",1377,1377,1351.55,1364.7,1362,1373.75,36855,50390488.4,"2018-04-27",2155,"INE572E01012"]
["PNC","EQ",18.5,18.5,16.7,17.8,17.8,17,3129,54536.05,"2018-04-27",15,"INE392B01011"]
["PNCINFRA","EQ",172.3,173.5,166.15,166.8,168,170.25,145167,24462442.85,"2018-04-27",6352,"INE195J01029"]
["PODDARHOUS","EQ",992,1000,945,950,950,992.1,15821,15149229,"2018-04-27",315,"INE888B01018"]
["PODDARMENT","EQ",278.05,286,278.05,280.55,279.75,280.7,4610,1297612.95,"2018-04-27",137,"INE371C01013"]
["POKARNA","EQ",194.4,195.8,192.05,194.7,195.55,192.7,15658,3043760.55,"2018-04-27",435,"INE637C01025"]
["POLARIS","EQ",470.25,474,470.25,472.65,473,473.4,14071,6647443.05,"2018-04-27",2400,"INE763A01023"]
["POLYMED","EQ",259.85,261.05,254,258.05,256.05,258.3,8652,2234620.45,"2018-04-27",212,"INE205C01021"]
["POLYPLEX","EQ",475.9,477.35,462.6,467.95,465,464,11556,5461313.45,"2018-04-27",437,"INE633B01018"]
["PONNIERODE","EQ",142.7,148.05,140.05,142.05,141.8,143.35,4971,710529.45,"2018-04-27",241,"INE838E01017"]
["POWERGRID","EQ",207.5,208.7,207.1,207.9,207.95,207,4146524,862457510.75,"2018-04-27",50598,"INE752E01010"]
["POWERMECH","EQ",1040,1050,1015.6,1028.95,1020,1033.8,54876,56565862.15,"2018-04-27",5261,"INE211R01019"]
["PPAP","EQ",570,587,563.1,579.35,580.85,569.85,14384,8363139.55,"2018-04-27",630,"INE095I01015"]
["PRABHAT","EQ",177,184.45,177,179.95,180,176,390471,70341733.4,"2018-04-27",2055,"INE302M01033"]
["PRAENG","EQ",11.2,11.45,10.8,11.2,11.15,11.05,7275,81803.35,"2018-04-27",48,"INE505C01016"]
["PRAJIND","EQ",93.4,95.8,93,93.25,93,93.05,705214,66394696.3,"2018-04-27",5671,"INE074A01025"]
["PRAKASH","EQ",212.55,222.75,212.1,218.85,219.1,209.6,3523152,768059672.8,"2018-04-27",29454,"INE603A01013"]
["PRAKASHCON","EQ",7,7.6,7,7.4,7.35,7.25,965153,7130986.25,"2018-04-27",749,"INE023M01027"]
["PRATIBHA","EQ",5.55,5.7,5.5,5.5,5.55,5.6,81183,454072.95,"2018-04-27",130,"INE308H01022"]
["PRAXIS","EQ",278,281.6,264,281.6,281.6,268.2,126196,34959107.4,"2018-04-27",1256,"INE546Y01022"]
["PRECAM","EQ",101,102.5,100.5,101,101,100.15,17023,1721927.85,"2018-04-27",226,"INE484I01029"]
["PRECOT","EQ",60,60,59,59.05,59.45,60,1921,113809,"2018-04-27",18,"INE283A01014"]
["PRECWIRE","EQ",320,321,313,314.9,314.5,317.25,19691,6239103.2,"2018-04-27",588,"INE372C01029"]
["PREMEXPLN","EQ",368.1,369.85,360.2,361.7,363,366.75,7007,2546822.45,"2018-04-27",118,"INE863B01011"]
["PREMIER","EQ",21.15,23,21,22.1,21.55,21.4,7027,152349.05,"2018-04-27",116,"INE342A01018"]
["PREMIERPOL","EQ",43,43,40.6,42,42,41.5,1627,67830.7,"2018-04-27",14,"INE309M01012"]
["PRESSMN","EQ",50.9,51.45,50,50.3,50.05,50.85,24238,1223428.4,"2018-04-27",159,"INE980A01023"]
["PRESTIGE","EQ",292.6,299,290.5,291.85,291.8,291.55,100355,29581740.05,"2018-04-27",4017,"INE811K01011"]
["PRICOLLTD","EQ",99.1,100.85,96.15,96.85,96.7,99.2,164786,16227729.45,"2018-04-27",2644,"INE726V01018"]
["PRIMESECU","EQ",45.5,46.5,44.9,45.85,45.5,45.55,24638,1120870.05,"2018-04-27",407,"INE032B01021"]
["PRISMCEM","EQ",117.1,122,117,119.7,119.75,117.05,368495,44177231.1,"2018-04-27",4047,"INE010A01011"]
["PROVOGE","EQ",4.7,4.85,4.5,4.65,4.7,4.7,44221,204637.35,"2018-04-27",95,"INE968G01033"]
["PROZONINTU","EQ",51,51.9,49.4,49.9,50,51.1,137826,6968172.85,"2018-04-27",770,"INE195N01013"]
["PSB","EQ",34.25,35.9,34.25,35.25,35.25,34.75,59758,2109147.1,"2018-04-27",547,"INE608A01012"]
["PSPPROJECT","EQ",575,583.85,573.5,574.75,575,579.7,22946,13243290.8,"2018-04-27",1377,"INE488V01015"]
["PSUBNKBEES","EQ",305,318.07,303.25,312.96,311.55,302.48,6700,2078215.11,"2018-04-27",112,"INF732E01110"]
["PTC","EQ",87.95,90.85,87.6,89.7,89.9,87.4,1238632,111012607.85,"2018-04-27",4216,"INE877F01012"]
["PTL","EQ",51.5,51.5,48.25,49.85,49.55,51,34952,1751253.9,"2018-04-27",209,"INE034D01031"]
["PUNJABCHEM","EQ",551,561,540.1,550.05,550,546.3,86109,47546088,"2018-04-27",1527,"INE277B01014"]
["PUNJLLOYD","EQ",17.1,17.4,17,17.25,17.25,17.1,659386,11365433.75,"2018-04-27",1540,"INE701B01021"]
["PURVA","EQ",160.55,163.3,159.05,160.6,160.4,159.5,218289,35211067.15,"2018-04-27",2883,"INE323I01011"]
["PVP","EQ",5.8,5.9,5.55,5.55,5.55,5.7,195460,1103309.85,"2018-04-27",267,"INE362A01016"]
["PVR","EQ",1406,1437.75,1400,1430,1428,1397.85,167569,238980736.15,"2018-04-27",6347,"INE191H01014"]
["QGOLDHALF","EQ",1384,1385.95,1378,1384.8,1385.95,1390.55,330,456671.15,"2018-04-27",40,"INF082J01010"]
["QUESS","EQ",1161.65,1169,1141.95,1162.7,1162.5,1161.65,52346,60672864.4,"2018-04-27",4492,"INE615P01015"]
["QUICKHEAL","EQ",331.2,338.7,328,333.2,333.2,330,306598,102322224.85,"2018-04-27",5202,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.8,1.8,1.8,1.75,702,1263.6,"2018-04-27",2,"INE874F01027"]
["RADICO","EQ",420,432,418,423.9,425.5,416.35,1351921,574912581.8,"2018-04-27",20829,"INE944F01028"]
["RADIOCITY","EQ",390,390,382.55,387.8,387,388.05,22270,8618042.6,"2018-04-27",461,"INE919I01016"]
["RAIN","EQ",318.6,331.3,315,325.9,325.7,318.2,2215413,720641161.6,"2018-04-27",31019,"INE855B01025"]
["RAJESHEXPO","EQ",701.95,702.05,693,700.45,701,699.25,227111,158577641.05,"2018-04-27",2358,"INE343B01030"]
["RAJSREESUG","EQ",32.6,36.6,32.6,32.85,32.75,32.3,39380,1321987.85,"2018-04-27",401,"INE562B01019"]
["RAJTV","EQ",54.2,55,53,54.75,54.55,53.95,5686,309674.8,"2018-04-27",76,"INE952H01027"]
["RALLIS","EQ",227,228,218,219,220.5,233.95,695476,154636790.2,"2018-04-27",13487,"INE613A01020"]
["RAMANEWS","EQ",27,27.5,26.25,27.1,27.05,26.45,39215,1063448.9,"2018-04-27",180,"INE278B01020"]
["RAMCOCEM","EQ",810.5,827.05,806.15,814.5,815.75,810.15,206332,167841540.7,"2018-04-27",4986,"INE331A01037"]
["RAMCOIND","EQ",270.55,281.4,268.25,271.65,271.5,270.55,153248,42118396.4,"2018-04-27",1784,"INE614A01028"]
["RAMCOSYS","EQ",494.8,494.95,476,480.4,479,490.3,56486,27251902.25,"2018-04-27",2080,"INE246B01019"]
["RAMKY","EQ",196.55,198.8,191.5,194.4,193.5,195,102952,20096532.6,"2018-04-27",2155,"INE874I01013"]
["RANASUG","EQ",4.85,5.25,4.75,5,5,4.85,831212,4182726.6,"2018-04-27",1108,"INE625B01014"]
["RANEENGINE","EQ",524.9,539.75,515.1,521.15,515.1,516.55,1712,900315.1,"2018-04-27",198,"INE222J01013"]
["RANEHOLDIN","EQ",2697.05,2755.1,2676,2724.85,2725,2702.85,5411,14739904.75,"2018-04-27",516,"INE384A01010"]
["RATNAMANI","EQ",975.25,993.95,975.2,979.7,980,983.55,6548,6424100.35,"2018-04-27",259,"INE703B01027"]
["RAYMOND","EQ",1119.95,1133,1091,1102.5,1107,1110.75,695221,774373044.1,"2018-04-27",15809,"INE301A01014"]
["RBL","EQ",938.8,1019.8,938.8,979.75,980,914.45,88963,88323515.25,"2018-04-27",8042,"INE244J01017"]
["RBLBANK","EQ",526.3,545,526.3,537.65,540.4,520.35,3687851,1984506717.1,"2018-04-27",53682,"INE976G01028"]
["RCF","EQ",81.25,82.05,79.6,80.05,79.8,81,1574218,127255448.95,"2018-04-27",7076,"INE027A01015"]
["RCOM","EQ",16.85,17,15.65,15.95,15.8,16.8,45723000,751317370.8,"2018-04-27",37810,"INE330H01018"]
["RECLTD","EQ",126.1,127.35,125.65,126,125.95,125.5,6288012,793995754.5,"2018-04-27",21710,"INE020B01018"]
["REDINGTON","EQ",141.6,146.4,140.35,140.7,141,142.9,53668,7609120,"2018-04-27",2022,"INE891D01026"]
["REFEX","EQ",15.35,15.85,15.35,15.55,15.5,15.6,7513,117289.35,"2018-04-27",37,"INE056I01017"]
["RELAXO","EQ",690.35,707.7,686.9,699.7,695,688.65,14386,10117074.5,"2018-04-27",620,"INE131B01039"]
["RELCAPITAL","EQ",438,442.8,429.2,431,430.75,426.55,3569065,1551064152.35,"2018-04-27",38413,"INE013A01015"]
["RELCNX100","EQ",113.92,113.92,112.87,112.97,112.97,111.98,1043,117926.31,"2018-04-27",5,"INF204K014N5"]
["RELCONS","EQ",52.93,53.11,52.57,52.92,53,52.5,2952,156447.66,"2018-04-27",26,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.8,30,29.68,29.68,29.68,29.69,371,11053.04,"2018-04-27",6,"INF204KA1MS3"]
["RELIANCE","EQ",989.8,1011,985.5,996.3,996.5,975.35,11666267,11665872661.1,"2018-04-27",173541,"INE002A01018"]
["RELIGARE","EQ",59,60.55,58.05,58.4,58.75,58.75,1318236,77867183.05,"2018-04-27",2632,"INE621H01010"]
["RELINFRA","EQ",443.05,451.3,441.5,443.7,443.85,441.35,1265156,565588590.2,"2018-04-27",19374,"INE036A01016"]
["RELNV20","EQ",502.3,502.3,497.91,497.91,497.91,494.12,3,1502.51,"2018-04-27",2,"INF204KA17D8"]
["REMSONSIND","EQ",87.05,91.25,87.05,88.55,88.55,88.55,7274,645584.65,"2018-04-27",51,"INE474C01015"]
["RENUKA","EQ",15.6,15.8,15.6,15.6,15.6,15.65,1621690,25373688.05,"2018-04-27",1272,"INE087H01022"]
["REPCOHOME","EQ",601,608.8,596.6,598.9,598.5,595.3,70274,42358087.3,"2018-04-27",2720,"INE612J01015"]
["REPRO","EQ",687.9,700,686,690.2,692.35,678.35,3651,2536522.1,"2018-04-27",255,"INE461B01014"]
["RESPONIND","EQ",81,83,80.05,82.25,83,79.25,77383,6323997.8,"2018-04-27",602,"INE688D01026"]
["REVATHI","EQ",565,565,555,555.25,555.3,560.25,172,95858.35,"2018-04-27",26,"INE617A01013"]
["RHFL","EQ",63.9,64,62.6,62.85,62.8,62.7,260890,16533503.2,"2018-04-27",2336,"INE217K01011"]
["RICOAUTO","EQ",78.9,79.6,78.05,78.5,78.25,78.5,113392,8938122.75,"2018-04-27",1750,"INE209B01025"]
["RIIL","EQ",461.9,467.95,455.1,457.5,456.5,459,260268,120262715.2,"2018-04-27",7093,"INE046A01015"]
["RJL","EQ",314,314,308.5,310.25,308.5,309.7,9211,2865023.55,"2018-04-27",177,"INE722H01016"]
["RKDL","EQ",14.75,15.6,14.05,15.6,15.6,14.2,50033,767745.05,"2018-04-27",130,"INE722J01012"]
["RKFORGE","EQ",823.1,844.9,823.1,837.9,844,820.4,9791,8134271.85,"2018-04-27",613,"INE399G01015"]
["RMCL","EQ",29.15,30,28.5,29.6,28.85,29.4,1507540,44611609,"2018-04-27",5588,"INE172H01014"]
["RML","EQ",999,1018.95,980.05,989.8,997,989.7,17742,17762103.45,"2018-04-27",1185,"INE050H01012"]
["RNAM","EQ",254,257.75,252.05,252.95,253,253.4,49589,12641580.9,"2018-04-27",1943,"INE298J01013"]
["RNAVAL","EQ",19.35,20,17.7,17.95,18,19.35,23499368,438188053.1,"2018-04-27",40354,"INE542F01012"]
["ROHITFERRO","EQ",2.55,2.7,2.5,2.5,2.5,2.6,42300,107290.75,"2018-04-27",74,"INE248H01012"]
["ROHLTD","EQ",223.95,228,220,222.95,222.75,221.8,111453,24933205.5,"2018-04-27",2015,"INE283H01019"]
["ROLLT","EQ",4.45,4.8,4.4,4.7,4.6,4.6,69400,314784.3,"2018-04-27",133,"INE927A01040"]
["ROLTA","EQ",62.2,63.1,61.7,62,62.1,61.9,461007,28708881.9,"2018-04-27",2765,"INE293A01013"]
["ROSSELLIND","EQ",97,98.95,97,97.75,97.3,97.55,2969,291198.45,"2018-04-27",31,"INE847C01020"]
["RPGLIFE","EQ",413.6,423,408.1,417.95,418,410,32233,13424809.85,"2018-04-27",849,"INE105J01010"]
["RPOWER","EQ",36.15,36.95,36.05,36.35,36.3,35.95,4053960,147859725.5,"2018-04-27",9118,"INE614G01033"]
["RPPINFRA","EQ",267.2,273.85,267,270.7,267,268.85,220782,59783576.4,"2018-04-27",1225,"INE324L01013"]
["RRSLGETF","EQ",16.81,16.81,16.81,16.81,16.81,16.83,25,420.25,"2018-04-27",7,"INF204KB1882"]
["RSSOFTWARE","EQ",53.1,53.8,52.3,52.6,52.5,52.65,37770,1998094.75,"2018-04-27",471,"INE165B01029"]
["RSWM","EQ",319.95,337,316,332.45,335,315.9,21560,7071095.75,"2018-04-27",746,"INE611A01016"]
["RSYSTEMS","EQ",37.5,40.6,37.5,40,39.5,37.35,90642,3557519.5,"2018-04-27",848,"INE411H01032"]
["RTNINFRA","EQ",5.3,5.3,5.2,5.25,5.3,5.3,650484,3436517.7,"2018-04-27",428,"INE834M01019"]
["RTNPOWER","EQ",5.2,5.4,5.15,5.2,5.15,5.2,2666682,14035142.9,"2018-04-27",2126,"INE399K01017"]
["RUBYMILLS","EQ",405,414.9,395,397.35,399.8,402.5,37035,14957844.2,"2018-04-27",1201,"INE301D01026"]
["RUCHIRA","EQ",162.8,163.9,159.7,160.05,160,160.85,48746,7849515.1,"2018-04-27",821,"INE803H01014"]
["RUCHISOYA","EQ",15.5,16.5,15.45,15.5,15.5,15.5,1900089,29677933.95,"2018-04-27",2462,"INE619A01027"]
["RUPA","EQ",435.65,442.95,430,436.05,437,431.8,33591,14684347.7,"2018-04-27",1402,"INE895B01021"]
["RUSHIL","EQ",798.1,798.7,774,776.15,774,793.5,3651,2860417.05,"2018-04-27",581,"INE573K01017"]
["SADBHAV","EQ",390.95,391.8,374.15,384.55,385,389.7,221892,84339978.8,"2018-04-27",6323,"INE226H01026"]
["SADBHIN","EQ",135.25,137,132.5,134.45,133.5,135.65,20510,2781529.55,"2018-04-27",470,"INE764L01010"]
["SAGCEM","EQ",946.05,960,940.05,944.05,941,949.75,722,683549.1,"2018-04-27",111,"INE229C01013"]
["SAIL","EQ",76.45,77.95,76.1,77.35,77.25,75.95,8120654,625967212.85,"2018-04-27",16146,"INE114A01011"]
["SAKHTISUG","EQ",16.9,17.15,16.2,16.7,16.55,16.4,142593,2400333.25,"2018-04-27",538,"INE623A01011"]
["SAKSOFT","EQ",251,253,248.15,249.85,248.15,249.8,13753,3440445.25,"2018-04-27",116,"INE667G01015"]
["SAKUMA","EQ",191.55,197,191.2,193.3,195,194.2,8080,1560596.95,"2018-04-27",175,"INE190H01016"]
["SALASAR","EQ",383.5,396,376,388.55,386.65,382.95,48469,18885272.3,"2018-04-27",891,"INE170V01019"]
["SALONA","EQ",115,119,109.3,113.8,115,115,4213,475433.1,"2018-04-27",87,"INE498E01010"]
["SALORAINTL","EQ",41.55,42,41.55,42,42,41.7,8,333.3,"2018-04-27",2,"INE924A01013"]
["SALSTEEL","EQ",8.1,8.6,7.9,8.05,8.2,8.2,104867,847962.4,"2018-04-27",295,"INE658G01014"]
["SALZERELEC","EQ",207.8,208.8,204.1,204.9,204.15,207.8,9477,1958127.95,"2018-04-27",269,"INE457F01013"]
["SAMBHAAV","EQ",8.8,8.85,8.7,8.8,8.8,8.8,14327,125840.7,"2018-04-27",34,"INE699B01027"]
["SANCO","EQ",27.4,28.65,26.5,27.4,27.05,27.5,27813,771643.85,"2018-04-27",194,"INE782L01012"]
["SANDESH","EQ",1098.95,1099.9,1072.1,1089.9,1091,1072.6,452,493780.3,"2018-04-27",130,"INE583B01015"]
["SANDHAR","EQ",376.1,388.6,376.1,388.15,387.1,379.05,283065,108997502.05,"2018-04-27",4049,"INE278H01035"]
["SANGAMIND","EQ",125.85,132,125.5,128.55,128.15,126.05,59351,7674591.2,"2018-04-27",623,"INE495C01010"]
["SANGHIIND","EQ",111.7,113.65,111.7,112.8,112.75,111.7,73364,8273567.7,"2018-04-27",916,"INE999B01013"]
["SANGHVIFOR","EQ",38.3,42.7,37.4,42.05,42.4,40.05,121635,4927884.65,"2018-04-27",1089,"INE263L01013"]
["SANGHVIMOV","EQ",203.8,207,203.75,205.9,204.75,202.95,18771,3866007.95,"2018-04-27",245,"INE989A01024"]
["SANOFI","EQ",4842.5,4858.55,4817.2,4846.85,4844,4839.65,3172,15356849.85,"2018-04-27",933,"INE058A01010"]
["SANWARIA","EQ",18.7,19.35,18.7,19.35,19.35,18.45,2765277,53292195.5,"2018-04-27",1834,"INE890C01046"]
["SARDAEN","EQ",474.45,481,465.7,470.05,469.9,472.05,54253,25621412.95,"2018-04-27",3321,"INE385C01013"]
["SAREGAMA","EQ",745,748.85,728.1,732.35,731.1,742.9,19987,14720659,"2018-04-27",1326,"INE979A01017"]
["SARLAPOLY","EQ",51,51.75,50.45,50.75,50.6,50.95,25594,1306489.4,"2018-04-27",328,"INE453D01025"]
["SASKEN","EQ",872.4,880,850.35,859.85,861.9,870.7,41255,35583212.95,"2018-04-27",1798,"INE231F01020"]
["SASTASUNDR","EQ",117.8,117.8,112,116.8,116.8,115,1540,175748.65,"2018-04-27",21,"INE019J01013"]
["SATHAISPAT","EQ",17.1,19.8,16.6,16.75,16.6,16.8,15361,261884.1,"2018-04-27",175,"INE176C01016"]
["SATIN","EQ",418.25,418.95,401,406.65,407.75,408.65,17432,7162102.1,"2018-04-27",782,"INE836B01017"]
["SBILIFE","EQ",750,774.6,745,758.85,754.5,762.8,700854,532696810.6,"2018-04-27",33234,"INE123W01016"]
["SBIN","EQ",233.25,245.8,233.25,242.6,243.2,233.2,31401889,7613775143.95,"2018-04-27",203123,"INE062A01020"]
["SCHAEFFLER","EQ",5353.9,5425,5333,5353.75,5347.25,5375.2,8285,44331428.15,"2018-04-27",1473,"INE513A01014"]
["SCHAND","EQ",407.9,411.45,396,401.6,396.1,406.05,11554,4677690.05,"2018-04-27",626,"INE807K01035"]
["SCHNEIDER","EQ",115.35,115.55,113.35,113.65,114.1,113.9,30642,3498886.4,"2018-04-27",431,"INE839M01018"]
["SCI","EQ",73.65,76.1,73.1,74.1,73.95,73.45,954655,71423160.75,"2018-04-27",5923,"INE109A01011"]
["SDBL","EQ",282.5,291.1,281.4,283.4,283.2,280,374182,106819415.25,"2018-04-27",5134,"INE480C01012"]
["SEAMECLTD","EQ",190.8,208,190.8,208,208,198.1,6881,1422665,"2018-04-27",137,"INE497B01018"]
["SELAN","EQ",226.5,239.05,226.5,236.95,237.8,226.4,137363,32409586.75,"2018-04-27",4009,"INE818A01017"]
["SELMCL","EQ",2.65,2.65,2.45,2.45,2.45,2.55,120146,302124.15,"2018-04-27",118,"INE105I01012"]
["SEPOWER","EQ",6.65,6.9,6.35,6.4,6.55,6.65,27917,182061.2,"2018-04-27",64,"INE735M01018"]
["SEQUENT","EQ",68.1,69.7,66.05,66.3,66.6,68.05,156470,10567229.4,"2018-04-27",1118,"INE807F01027"]
["SESHAPAPER","EQ",930,939.95,925,931.35,935.7,927.2,2142,1988641.3,"2018-04-27",119,"INE630A01016"]
["SETCO","EQ",59.15,60,59,59.25,59,58.85,200436,11932017.9,"2018-04-27",1153,"INE878E01021"]
["SETF10GILT","EQ",131.1,189,131,162.91,164,159,3549,603391.39,"2018-04-27",50,"INF200KA1JT1"]
["SETFGOLD","EQ",2845,2905.75,2827.05,2832.85,2843.75,2851.2,8365,23716737.55,"2018-04-27",1234,"INF200K01099"]
["SETFNIF50","EQ",107.15,107.78,107.15,107.5,107.49,106.79,1982,213211.87,"2018-04-27",28,"INF200KA1FS1"]
["SETFNIFBK","EQ",251,255.69,251,255.27,255.2,251.2,824,209088.55,"2018-04-27",35,"INF200KA1580"]
["SETFNN50","EQ",307.75,309.91,307.3,308,308,305.6,417,128567.84,"2018-04-27",31,"INF200KA1598"]
["SFL","EQ",1475.05,1574.95,1447.8,1517.55,1525,1492.6,4387,6547763.65,"2018-04-27",1049,"INE916U01025"]
["SGL","EQ",15.9,16.35,15.1,15.8,15.85,16.05,35506,559232.8,"2018-04-27",115,"INE353H01010"]
["SHAHALLOYS","EQ",43.2,43.2,42.05,43.2,43.2,41.15,75841,3271446.4,"2018-04-27",207,"INE640C01011"]
["SHAKTIPUMP","EQ",732.5,745.3,723.1,732.05,733.6,734.8,348292,255867771.1,"2018-04-27",12877,"INE908D01010"]
["SHALBY","EQ",217.15,220.1,215.55,217.55,216.05,217.45,93176,20277658.4,"2018-04-27",2591,"INE597J01018"]
["SHALPAINTS","EQ",158.05,159.8,151.35,152.85,152,152.7,81758,12772608.85,"2018-04-27",1181,"INE849C01026"]
["SHANKARA","EQ",1970,1995,1931.05,1948.4,1952,1955,83135,163137630.7,"2018-04-27",6207,"INE274V01019"]
["SHANTIGEAR","EQ",135.95,137,135.5,136.05,136,135.35,10793,1469140.05,"2018-04-27",218,"INE631A01022"]
["SHARDACROP","EQ",409.95,415,397,406.7,404.75,405.5,25870,10493931.7,"2018-04-27",1104,"INE221J01015"]
["SHARDAMOTR","EQ",1912.05,1950,1907,1918.85,1907,1933.05,1323,2549760.2,"2018-04-27",251,"INE597I01010"]
["SHARIABEES","EQ",242.64,242.64,242.64,242.64,242.64,245.28,77,18683.28,"2018-04-27",1,"INF732E01128"]
["SHEMAROO","EQ",488.65,489.8,476.3,478.65,477,478.35,9155,4412441.35,"2018-04-27",454,"INE363M01019"]
["SHILPAMED","EQ",464.55,468.4,458,462.5,463.8,463.65,13731,6362337.6,"2018-04-27",942,"INE790G01031"]
["SHIRPUR-G","EQ",128,131.75,126.6,127.35,127.5,129.45,3768,485851.55,"2018-04-27",104,"INE196B01016"]
["SHIVAMAUTO","EQ",76.8,78,76.5,77.1,76.8,76.3,41028,3171703.95,"2018-04-27",427,"INE637H01024"]
["SHIVAMILLS","EQ",51.25,52.5,50,51.45,51.9,50.55,3629,186432.9,"2018-04-27",51,"INE644Y01017"]
["SHIVATEX","EQ",503,515,501.15,510.85,511,510,1160,591201.65,"2018-04-27",52,"INE705C01020"]
["SHK","EQ",243,245.7,239.5,240.65,242,242.05,72668,17577210.15,"2018-04-27",1098,"INE500L01026"]
["SHOPERSTOP","EQ",574.75,582.95,570,578.6,576.1,570.3,86661,49984820.15,"2018-04-27",3442,"INE498B01024"]
["SHREECEM","EQ",17398,17521,16879.55,17018.95,17060,17227.35,14614,251340776.7,"2018-04-27",5087,"INE070A01015"]
["SHREEPUSHK","EQ",218.1,225.9,218.05,219.45,219.9,217.65,96735,21501798.4,"2018-04-27",1594,"INE712K01011"]
["SHREERAMA","EQ",12,12.5,12,12.05,12.05,12,14698,178753.45,"2018-04-27",54,"INE879A01019"]
["SHREYANIND","EQ",170.7,173,169.3,170.35,170,170.9,14332,2457850.05,"2018-04-27",384,"INE231C01019"]
["SHREYAS","EQ",590,598.65,580.2,583.1,583.35,584.6,4760,2814474.1,"2018-04-27",188,"INE757B01015"]
["SHRIRAMCIT","EQ",2380,2425,2310,2395.15,2400,2401.75,79330,189672954.8,"2018-04-27",4730,"INE722A01011"]
["SHRIRAMEPC","EQ",26.1,26.25,25.5,25.7,25.8,25.7,87934,2265862.05,"2018-04-27",446,"INE964H01014"]
["SHYAMCENT","EQ",12.25,12.6,12,12,12,12.6,313416,3788499.95,"2018-04-27",238,"INE979R01011"]
["SHYAMTEL","EQ",13.95,13.95,13.4,13.9,13.9,13.4,658,9161.85,"2018-04-27",5,"INE635A01023"]
["SICAGEN","EQ",41.6,42.45,40,40.45,40.1,41.8,21282,874516.8,"2018-04-27",225,"INE176J01011"]
["SICAL","EQ",206.85,209.95,205.75,206.4,206.1,205.55,70212,14499894.2,"2018-04-27",400,"INE075B01012"]
["SIEMENS","EQ",1085.15,1102,1085.15,1095.45,1092,1088.7,99491,108961923.05,"2018-04-27",7405,"INE003A01024"]
["SIGNET","EQ",7.3,7.3,7.05,7.1,7.15,7.05,74372,528551.15,"2018-04-27",133,"INE529F01027"]
["SILINV","EQ",413.4,433.9,403.5,424.1,424,403.55,18182,7693970.5,"2018-04-27",757,"INE923A01015"]
["SIMBHALS","EQ",13.25,15.35,12.55,13.8,13.8,12.8,103130,1495295.7,"2018-04-27",485,"INE748T01016"]
["SIMPLEX","EQ",27.7,27.7,26.4,26.5,26.45,26.55,5626,150179.05,"2018-04-27",52,"INE898F01018"]
["SIMPLEXINF","EQ",612,612,588.6,606.25,610,606.65,92767,56006543.7,"2018-04-27",1006,"INE059B01024"]
["SINTEX","EQ",17.9,18.2,17.7,18.05,18,17.75,2194406,39525498.2,"2018-04-27",4015,"INE429C01035"]
["SIS","EQ",1131.2,1189.65,1131.2,1180.65,1183.9,1127.6,17690,20707825.45,"2018-04-27",1227,"INE285J01010"]
["SITINET","EQ",15.8,17.75,15.65,16.75,16.8,15.85,680621,11505917.55,"2018-04-27",1554,"INE965H01011"]
["SIYSIL","EQ",654.45,675,651,672.6,670.1,645.95,7976,5326121.1,"2018-04-27",666,"INE076B01028"]
["SJVN","EQ",33.65,34.05,33.5,33.55,33.5,33.6,678131,22854629.55,"2018-04-27",15189,"INE002L01015"]
["SKFINDIA","EQ",1850,1894.95,1831.85,1853.5,1854,1851.2,3935,7281047.5,"2018-04-27",437,"INE640A01023"]
["SKIPPER","EQ",211.85,215.85,211.1,212.3,214,211.5,51268,10950582.55,"2018-04-27",1128,"INE439E01022"]
["SKMEGGPROD","EQ",120.05,122.1,112.5,113.5,114.6,118.7,422519,49215925.95,"2018-04-27",5304,"INE411D01015"]
["SMARTLINK","EQ",105,105.55,104.7,105.05,104.95,104.65,8807,925379.4,"2018-04-27",110,"INE178C01020"]
["SMLISUZU","EQ",842.3,875,842.3,855.05,855,848.15,32074,27762501.9,"2018-04-27",1602,"INE294B01019"]
["SMPL","EQ",1.15,1.2,1.1,1.15,1.15,1.2,35791,41184.6,"2018-04-27",22,"INE215G01021"]
["SMSLIFE","EQ",422,430,415.1,425.4,430,422,421,180007.8,"2018-04-27",16,"INE320X01016"]
["SMSPHARMA","EQ",77.85,78.2,76.6,76.7,77,77.15,18524,1435225.35,"2018-04-27",250,"INE812G01025"]
["SNOWMAN","EQ",50.6,51.05,49.25,49.45,49.5,50.3,503939,25311517.2,"2018-04-27",2693,"INE734N01019"]
["SOBHA","EQ",542,558.9,542,546.35,545.5,539.35,459346,253363009.75,"2018-04-27",20601,"INE671H01015"]
["SOLARINDS","EQ",1061.8,1067.45,1060,1061,1064.8,1058.25,10951,11612610.75,"2018-04-27",384,"INE343H01029"]
["SOMANYCERA","EQ",604,612,582,584,588.4,600,46907,27692463,"2018-04-27",1517,"INE355A01028"]
["SOMATEX","EQ",14,15.15,13.5,13.75,14.1,13.85,3908,54617.85,"2018-04-27",56,"INE314C01013"]
["SOMICONVEY","EQ",51.05,51.95,49.1,49.3,49.15,51,7589,378782.85,"2018-04-27",92,"INE323J01019"]
["SONATSOFTW","EQ",361.85,367.55,355.5,358.1,357.6,359.25,176476,63718110.5,"2018-04-27",6989,"INE269A01021"]
["SORILHOLD","EQ",409.05,409.05,409.05,409.05,409.05,389.6,94520,38663406,"2018-04-27",278,"INE126M01010"]
["SORILINFRA","EQ",335.05,335.5,305.6,311.65,313.5,332.85,456517,147083681.55,"2018-04-27",10472,"INE034H01016"]
["SOTL","EQ",1433.2,1453.9,1433.2,1450,1450,1441.5,3048,4418675.8,"2018-04-27",425,"INE035D01012"]
["SOUTHBANK","EQ",26.05,27.15,26.05,26.65,26.6,26,13795097,368349267.1,"2018-04-27",15309,"INE683A01023"]
["SPAL","EQ",364.95,372,362.15,369.7,372,362.6,13022,4778493.25,"2018-04-27",406,"INE212I01016"]
["SPARC","EQ",417.3,428,415.1,418.45,419,416.6,226099,95082187.4,"2018-04-27",5037,"INE232I01014"]
["SPECIALITY","EQ",132.5,136.4,132.5,134.55,134.15,132,33681,4536196.1,"2018-04-27",327,"INE247M01014"]
["SPIC","EQ",37.75,38.15,36.75,37.05,36.8,37.9,294546,11020827,"2018-04-27",1666,"INE147A01011"]
["SPICEMOBI","EQ",16.2,16.55,15.7,15.9,15.85,16.25,12485,200214.1,"2018-04-27",78,"INE927C01020"]
["SPLIL","EQ",24.2,25.8,23.8,25.05,25.05,25,902,22630.15,"2018-04-27",36,"INE978G01016"]
["SPMLINFRA","EQ",91,92.7,89.5,90.45,90.05,91.55,14854,1351219.4,"2018-04-27",154,"INE937A01023"]
["SPTL","EQ",55.75,56.15,54,54.2,54.05,55,2396533,131293706.25,"2018-04-27",20879,"INE501W01021"]
["SQSBFSI","EQ",514.65,518.8,507.75,508.8,508,508.8,7645,3925833.95,"2018-04-27",366,"INE201K01015"]
["SREEL","EQ",251.65,282.4,251.65,260.15,259.1,250.65,63919,17153164.9,"2018-04-27",2361,"INE099F01013"]
["SREINFRA","EQ",92.95,93.9,91.6,92.3,92,91.65,1962736,182520626.1,"2018-04-27",10563,"INE872A01014"]
["SRF","EQ",2312.25,2399.95,2283,2380.55,2375,2318.8,375466,881438882.35,"2018-04-27",14781,"INE647A01010"]
["SRHHYPOLTD","EQ",156.05,167,156.05,157.7,157,157.55,4569,723291.9,"2018-04-27",97,"INE917H01012"]
["SRIPIPES","EQ",373,380,369.1,374.35,373.05,369.95,132085,49582034.9,"2018-04-27",2344,"INE943C01027"]
["SRSLTD","EQ",0.5,0.55,0.5,0.5,0.5,0.55,2794953,1410721.95,"2018-04-27",527,"INE219H01039"]
["SRTRANSFIN","EQ",1664.5,1668.75,1535,1627.25,1620.65,1639,2436197,3959178673.1,"2018-04-27",89216,"INE721A01013"]
["SSWL","EQ",1360.4,1387.05,1319.95,1331.8,1331,1349.6,10744,14453790.4,"2018-04-27",973,"INE802C01017"]
["STAR","EQ",640.8,645,633.25,636.35,634.05,640.8,253970,161982801.85,"2018-04-27",7762,"INE939A01011"]
["STARCEMENT","EQ",130.5,130.75,129.05,129.75,129.55,130.45,36731,4774016.55,"2018-04-27",390,"INE460H01021"]
["STARPAPER","EQ",231.3,233.55,225.5,227.1,226.4,229.8,48586,11165387.65,"2018-04-27",946,"INE733A01018"]
["STCINDIA","EQ",175.2,177.7,171.7,172.5,172.75,174.75,154196,26979301.55,"2018-04-27",2707,"INE655A01013"]
["STEELXIND","EQ",25.55,26.2,25.5,25.8,25.6,26.2,44366,1146706.4,"2018-04-27",268,"INE503B01013"]
["STEL","EQ",114,124.45,113.5,118.75,118.5,113.15,103279,12499149.35,"2018-04-27",842,"INE577L01016"]
["STERTOOLS","EQ",403.35,409.8,400,406,405,400.1,15062,6074050.45,"2018-04-27",494,"INE334A01023"]
["STINDIA","EQ",14.95,16.4,13.5,14.05,14.05,14.95,3128,45081.45,"2018-04-27",30,"INE090C01019"]
["STRTECH","EQ",343.9,345.75,335,341.7,342.9,341.55,1467601,499123949,"2018-04-27",20657,"INE089C01029"]
["SUBEX","EQ",7.5,7.7,7.4,7.45,7.4,7.45,1541088,11573249.3,"2018-04-27",1232,"INE754A01014"]
["SUBROS","EQ",334.9,334.9,326,328.15,328.2,329.4,31628,10416283.5,"2018-04-27",714,"INE287B01021"]
["SUDARSCHEM","EQ",583.05,604.8,580.45,585.3,587,582.85,138377,81752904.55,"2018-04-27",3410,"INE659A01023"]
["SUMEETINDS","EQ",15.85,16.2,15.65,15.8,16.05,15.8,603859,9621397.15,"2018-04-27",1339,"INE235C01010"]
["SUMMITSEC","EQ",865,899.5,865,876.45,873,864.35,4819,4247655.65,"2018-04-27",225,"INE519C01017"]
["SUNCLAYLTD","EQ",4924,5000,4901,4989.45,4982,4910.5,1932,9606633.35,"2018-04-27",288,"INE105A01035"]
["SUNDARAM","EQ",2.9,3,2.9,2.95,2.95,2.95,549201,1619060.35,"2018-04-27",395,"INE108E01023"]
["SUNDARMFIN","EQ",1792.8,1798.4,1745,1760.6,1783,1766.5,36330,64841250.35,"2018-04-27",1460,"INE660A01013"]
["SUNDRMBRAK","EQ",550,574.5,550,559.25,563.5,548.85,1197,671197.9,"2018-04-27",140,"INE073D01013"]
["SUNDRMFAST","EQ",591.45,599,578,586,588,591.25,133411,78230714.15,"2018-04-27",7410,"INE387A01021"]
["SUNFLAG","EQ",89.75,91.2,89.15,90.25,89.5,88.85,380655,34365816.5,"2018-04-27",2603,"INE947A01014"]
["SUNILHITEC","EQ",7.3,7.5,7.25,7.35,7.35,7.25,1445103,10648865,"2018-04-27",1261,"INE305H01028"]
["SUNPHARMA","EQ",517.5,526.4,515.25,524.15,525,512.6,3998704,2084773517.65,"2018-04-27",75434,"INE044A01036"]
["SUNTECK","EQ",425.7,432.5,420,429.1,427.45,424.35,111000,47363449.2,"2018-04-27",1793,"INE805D01034"]
["SUNTV","EQ",878,888,868.4,871.65,871.15,875.35,889800,783379974.95,"2018-04-27",17275,"INE424H01027"]
["SUPERHOUSE","EQ",138.6,142.3,138.6,139.9,140,140.85,4139,582534.8,"2018-04-27",133,"INE712B01010"]
["SUPPETRO","EQ",315.8,323.55,312.5,312.95,312.8,315.75,11300,3567242.35,"2018-04-27",412,"INE663A01017"]
["SUPRAJIT","EQ",275,279.9,275,277.15,277.45,277.55,20680,5726816.55,"2018-04-27",855,"INE399C01030"]
["SUPREMEIND","EQ",1321,1350,1321,1336.85,1330,1308.95,125181,167248719,"2018-04-27",7263,"INE195A01028"]
["SUPREMEINF","EQ",44.15,45.8,44.1,44.75,44.5,45.25,9977,450532.8,"2018-04-27",139,"INE550H01011"]
["SURANASOL","EQ",13.15,13.15,12.7,12.8,12.8,13,13867,177900.1,"2018-04-27",53,"INE272L01022"]
["SURANAT&P","EQ",4.8,5.25,4.6,4.95,4.95,4.85,139939,688817,"2018-04-27",102,"INE130B01031"]
["SURYALAXMI","EQ",67,68.7,66.35,68.25,68.6,68,8473,577117.15,"2018-04-27",52,"INE713B01026"]
["SURYAROSNI","EQ",421.1,433,417.05,429.7,432.9,422.5,148395,63058745.55,"2018-04-27",4318,"INE335A01012"]
["SUTLEJTEX","EQ",71.75,74,71,72.9,73.8,72.1,31337,2262459.2,"2018-04-27",504,"INE645H01027"]
["SUVEN","EQ",178.55,180.75,178.55,178.9,178.9,178,141985,25473913.65,"2018-04-27",1919,"INE495B01038"]
["SUZLON","EQ",10.7,11,10.7,10.8,10.8,10.65,15538319,168390797.75,"2018-04-27",14032,"INE040H01021"]
["SWANENERGY","EQ",169.15,172.75,168.1,169.1,168.1,169.15,235936,40257789.95,"2018-04-27",3081,"INE665A01038"]
["SWARAJENG","EQ",2088.9,2110,2075.1,2099.45,2100,2086.6,6620,13842245,"2018-04-27",906,"INE277A01016"]
["SWELECTES","EQ",395.6,400.05,385,388.85,386,392.45,3532,1383603.45,"2018-04-27",205,"INE409B01013"]
["SYMPHONY","EQ",1784,1811.8,1775,1798.5,1790.1,1790.9,25380,45564115.85,"2018-04-27",3749,"INE225D01027"]
["SYNCOM","EQ",4.9,5.4,4.9,5.1,5.4,4.85,106074,534284.8,"2018-04-27",170,"INE602K01014"]
["SYNDIBANK","EQ",52.1,55.5,52.1,54.25,54.1,52.85,6490319,353145941.95,"2018-04-27",16131,"INE667A01018"]
["SYNGENE","EQ",643.9,652.6,612,615.6,619.5,642,171754,107131459.6,"2018-04-27",7193,"INE398R01022"]
["TAINWALCHM","EQ",128,133,127.65,131.2,131.2,131.25,6507,847382,"2018-04-27",233,"INE123C01018"]
["TAJGVK","EQ",232.8,237.6,218.7,223.55,225,231.65,201326,45960710.8,"2018-04-27",3538,"INE586B01026"]
["TAKE","EQ",221.5,227.35,218.5,224.1,223.4,219.65,999000,223193968.45,"2018-04-27",18393,"INE142I01023"]
["TALBROAUTO","EQ",322.1,328,319.3,321,323.4,321.9,10718,3453929.95,"2018-04-27",307,"INE187D01011"]
["TALWALKARS","EQ",67.3,70.95,67.05,70.9,70.95,67.6,144068,10130577.4,"2018-04-27",1500,"INE502K01016"]
["TARAJEWELS","EQ",10.9,10.9,9.8,10.05,10,10.45,76056,777397.35,"2018-04-27",271,"INE799L01016"]
["TARAPUR","EQ",5.75,5.75,5.4,5.45,5.45,5.45,274,1520.7,"2018-04-27",5,"INE747K01017"]
["TARMAT","EQ",57.15,59.4,56.55,56.9,57,57.95,26157,1511352.6,"2018-04-27",347,"INE924H01018"]
["TASTYBITE","EQ",8699,8949.25,8620,8690.8,8730,8725.35,447,3922126.05,"2018-04-27",234,"INE488B01017"]
["TATACHEM","EQ",723,742.2,718.6,736.95,740,722.75,637514,467039781,"2018-04-27",17376,"INE092A01019"]
["TATACOFFEE","EQ",133.35,133.7,131.2,132,132,132.7,297293,39390811.5,"2018-04-27",2858,"INE493A01027"]
["TATACOMM","EQ",623.7,626,618.25,621.15,623.9,620.1,431960,268803885.7,"2018-04-27",12840,"INE151A01013"]
["TATAELXSI","EQ",1224.7,1228.35,1190.25,1198.65,1202.5,1217.35,809515,974572510.65,"2018-04-27",18984,"INE670A01012"]
["TATAGLOBAL","EQ",293.45,294.4,291.05,292.1,291.4,291.2,1858644,544393696.3,"2018-04-27",14039,"INE192A01025"]
["TATAINVEST","EQ",850,855.5,841,843.8,843,844.35,21524,18251244.15,"2018-04-27",1168,"INE672A01018"]
["TATAMETALI","EQ",869.8,869.8,835.3,839.2,839.3,854.95,200292,170148931.9,"2018-04-27",6352,"INE056C01010"]
["TATAMOTORS","EQ",333,337.65,331.05,336.9,336.65,330.25,8804236,2945138109.05,"2018-04-27",105006,"INE155A01022"]
["TATAMTRDVR","EQ",186.8,189,186,188.75,188.4,184.95,979525,183703973.4,"2018-04-27",11670,"IN9155A01020"]
["TATAPOWER","EQ",85.9,88.6,85.2,87.8,87.45,86.05,6838988,595856505.55,"2018-04-27",11863,"INE245A01021"]
["TATASPONGE","EQ",1090,1099,1063.7,1070.7,1072.05,1081.95,139319,150575310.25,"2018-04-27",4967,"INE674A01014"]
["TATASTEEL","EQ",582.95,594.75,581.25,589.8,587.75,578.2,4717405,2776039371.05,"2018-04-27",60844,"INE081A01012"]
["TBZ","EQ",104.55,105.85,104,104.95,105,104.25,198073,20739574.6,"2018-04-27",1714,"INE760L01018"]
["TCI","EQ",285.05,295.15,278.7,290.2,290,284.4,83766,24319592.05,"2018-04-27",2206,"INE688A01022"]
["TCIEXP","EQ",540,563.4,532.55,555.95,550.95,536.85,61561,33944539.45,"2018-04-27",938,"INE586V01016"]
["TCIFINANCE","EQ",30.55,31.35,29.4,29.6,29.45,30.65,103964,3160015.6,"2018-04-27",737,"INE911B01018"]
["TCPLPACK","EQ",568.55,569.2,548.1,551.65,550.2,554,3681,2032413.6,"2018-04-27",173,"INE822C01015"]
["TCS","EQ",3525,3544,3420,3451.95,3458,3539.25,2250665,7822168277.85,"2018-04-27",143297,"INE467B01029"]
["TDPOWERSYS","EQ",214.4,214.4,203.5,207.2,204.1,209.6,37660,7833965.65,"2018-04-27",756,"INE419M01019"]
["TEAMLEASE","EQ",2756,2794,2591,2647.9,2632.2,2725.25,29769,79612392.8,"2018-04-27",4666,"INE985S01024"]
["TECHM","EQ",695.05,695.85,668.45,670.5,670.1,691.1,3756249,2531244535.45,"2018-04-27",78135,"INE669C01036"]
["TECHNO","EQ",350.35,358,347.65,351.15,350.1,348.75,206303,73006739.85,"2018-04-27",702,"INE286K01024"]
["TECHNOFAB","EQ",225.85,226.05,218.1,219.45,218.3,225.8,3355,744919.3,"2018-04-27",90,"INE509K01011"]
["TEJASNET","EQ",339.05,342.75,333.95,336.35,338.85,336.1,50521,17097804.65,"2018-04-27",1989,"INE010J01012"]
["TEXINFRA","EQ",71.55,75.5,70.8,74.9,75.3,70.7,538838,39740569.55,"2018-04-27",2734,"INE435C01024"]
["TEXMOPIPES","EQ",21.25,22.45,21.15,21.65,21.45,21.45,18467,396795.15,"2018-04-27",111,"INE141K01013"]
["TEXRAIL","EQ",85.85,86.8,84.5,84.9,84.6,85.7,108587,9303338.65,"2018-04-27",1666,"INE621L01012"]
["TFCILTD","EQ",160,162.65,159,159.25,159.9,160.15,149154,23946104.95,"2018-04-27",1989,"INE305A01015"]
["TFL","EQ",5.1,5.6,5.1,5.6,5.6,5.35,20586,110369.05,"2018-04-27",50,"INE804H01012"]
["TGBHOTELS","EQ",39,39.5,37.45,37.75,37.45,38.25,21341,813450,"2018-04-27",294,"INE797H01018"]
["THANGAMAYL","EQ",572.95,575.2,552.1,558.8,560,569,4660,2657322.1,"2018-04-27",118,"INE085J01014"]
["THEMISMED","EQ",550.05,550.05,526,529.15,526,539.75,220,117318,"2018-04-27",18,"INE083B01016"]
["THERMAX","EQ",1143,1165.05,1131.65,1140.7,1134.1,1132.35,32578,37275652.4,"2018-04-27",2883,"INE152A01029"]
["THIRUSUGAR","EQ",32.65,33.8,31.7,33.2,33.5,31.9,5256,174338.15,"2018-04-27",113,"INE409A01015"]
["THOMASCOOK","EQ",293,293.5,289.9,291.9,291.95,292.15,556646,162330066.95,"2018-04-27",9603,"INE332A01027"]
["THYROCARE","EQ",677.05,688.75,662.45,668.75,674.95,679.05,28154,18949099.4,"2018-04-27",1584,"INE594H01019"]
["TI","EQ",23.2,23.8,22.3,22.35,22.3,22.85,260277,6007106.3,"2018-04-27",901,"INE133E01013"]
["TIDEWATER","EQ",6408.55,6456,6301,6357.3,6360,6360.1,1560,9923126.4,"2018-04-27",598,"INE484C01022"]
["TIFIN","EQ",687,701.3,676,686.7,695,684.75,45510,31218094.6,"2018-04-27",963,"INE149A01033"]
["TIIL","EQ",519.9,531.5,505.3,523.1,528,512.95,16476,8586040.85,"2018-04-27",489,"INE545H01011"]
["TIINDIA","EQ",236.05,240,235.6,237.25,238.95,234.55,14635,3475321.75,"2018-04-27",458,"INE974X01010"]
["TIL","EQ",516.4,516.4,502,503.2,505,505.9,3338,1691994.9,"2018-04-27",252,"INE806C01018"]
["TIMESGTY","EQ",51.1,51.1,49,49.7,50,51.1,1291,64167.45,"2018-04-27",21,"INE289C01025"]
["TIMETECHNO","EQ",165.85,168.4,161.5,163.1,162.7,164.75,80413,13251488,"2018-04-27",1626,"INE508G01029"]
["TIMKEN","EQ",699.15,700,691.1,695.2,695,699.3,13424,9335623.15,"2018-04-27",559,"INE325A01013"]
["TINPLATE","EQ",238.8,241.4,232,233.2,232.6,237.45,837365,197763627.5,"2018-04-27",14872,"INE422C01014"]
["TIPSINDLTD","EQ",112.45,116.4,112.45,114.35,113.5,113.6,1963,225485.3,"2018-04-27",41,"INE716B01011"]
["TIRUMALCHM","EQ",2180,2232.95,2175,2191.75,2185,2174.6,80322,177201125.15,"2018-04-27",5501,"INE338A01016"]
["TITAN","EQ",972,978,963.6,970,967.5,969.5,1049687,1020273711.05,"2018-04-27",18680,"INE280A01028"]
["TMRVL","EQ",105.95,106.95,101.05,102.7,102.9,105.45,26713,2778283.4,"2018-04-27",557,"INE759V01019"]
["TNPETRO","EQ",55,56,54,54.3,54,54.6,32506,1781288.95,"2018-04-27",332,"INE148A01019"]
["TNPL","EQ",348.4,349,343,346.6,346,346.25,16571,5740730,"2018-04-27",664,"INE107A01015"]
["TOKYOPLAST","EQ",89.3,94,89,91,89.6,89.7,9758,887798.05,"2018-04-27",174,"INE932C01012"]
["TORNTPHARM","EQ",1406.9,1409,1365.8,1384.25,1385,1395.7,78863,109349345.3,"2018-04-27",5431,"INE685A01028"]
["TORNTPOWER","EQ",239.5,243.75,238.65,241.2,241.3,237.65,381688,92163173.95,"2018-04-27",5630,"INE813H01021"]
["TPLPLASTEH","EQ",347.5,350.95,335,341.35,337.6,344.9,16035,5485976.25,"2018-04-27",252,"INE413G01014"]
["TREEHOUSE","EQ",9.2,9.45,9.05,9.15,9.1,9.3,22355,205725.9,"2018-04-27",126,"INE040M01013"]
["TRENT","EQ",352.85,352.85,349.05,350.85,349.6,350.3,34064,11948610.95,"2018-04-27",3740,"INE849A01020"]
["TRF","EQ",239.15,242.9,233.5,234.85,236.3,238.85,26575,6326202.65,"2018-04-27",676,"INE391D01019"]
["TRIDENT","EQ",68.7,69.8,68.45,68.75,68.85,68.4,287618,19857600.5,"2018-04-27",3097,"INE064C01014"]
["TRIGYN","EQ",158,161.9,151.4,153.2,154,157.95,121555,18991548.55,"2018-04-27",1923,"INE948A01012"]
["TRIL","EQ",27.65,27.75,27,27.4,27.55,27,51238,1404911.35,"2018-04-27",241,"INE763I01026"]
["TRITURBINE","EQ",100.5,100.5,97.3,98,97.75,99.85,112025,11165780.05,"2018-04-27",606,"INE152M01016"]
["TRIVENI","EQ",35.4,41.15,34.95,38.4,38.1,35.1,2207578,86007412.35,"2018-04-27",12916,"INE256C01024"]
["TTKHLTCARE","EQ",1044.45,1077,1035.1,1063.65,1069,1039.35,7826,8324331.6,"2018-04-27",661,"INE910C01018"]
["TTKPRESTIG","EQ",6360,6437,6217,6250.45,6251,6260.7,7242,45782635.2,"2018-04-27",3241,"INE690A01010"]
["TTL","EQ",93.75,97.75,93,94.75,94.2,92.3,16090,1529856.95,"2018-04-27",423,"INE592B01016"]
["TTML","EQ",5.95,6.15,5.75,5.8,5.8,5.85,1309850,7825526.9,"2018-04-27",1335,"INE517B01013"]
["TV18BRDCST","EQ",65,65.8,64.35,64.65,64.65,64.5,3860004,251031123.3,"2018-04-27",6403,"INE886H01027"]
["TVSELECT","EQ",544.9,556.05,533.2,536.9,533.5,547.15,478502,260482062.65,"2018-04-27",9618,"INE236G01019"]
["TVSMOTOR","EQ",649.9,670.5,648.95,666.8,663.8,648.95,745160,495280067.55,"2018-04-27",14945,"INE494B01023"]
["TVSSRICHAK","EQ",3575,3675,3575,3645.2,3650,3624.15,2581,9417674.15,"2018-04-27",680,"INE421C01016"]
["TVTODAY","EQ",479.1,480,471.1,475.5,475,476.25,108995,51928967.2,"2018-04-27",5996,"INE038F01029"]
["TVVISION","EQ",14,14.85,13.5,13.55,13.5,14,50192,691293.95,"2018-04-27",217,"INE871L01013"]
["TWL","EQ",117.6,119.25,115.6,115.95,115.85,117.7,209260,24558691.05,"2018-04-27",2807,"INE615H01020"]
["UBL","EQ",1137.1,1197,1137.1,1186.55,1192,1136.85,676393,798503960.75,"2018-04-27",22327,"INE686F01025"]
["UCALFUEL","EQ",266.55,273.2,260.55,267.3,267,265.3,44742,11970795.2,"2018-04-27",1068,"INE139B01016"]
["UCOBANK","EQ",19.3,20.2,19.25,19.8,19.8,19.25,1000505,19764873.25,"2018-04-27",2633,"INE691A01018"]
["UFLEX","EQ",347,347,332.6,334.85,333.8,333.85,261853,88723411.3,"2018-04-27",9836,"INE516A01017"]
["UFO","EQ",399.1,399.1,392,394.7,395,395.55,11689,4616737.8,"2018-04-27",453,"INE527H01019"]
["UGARSUGAR","EQ",15.55,16.5,15.4,16,15.95,15.5,102477,1652712.35,"2018-04-27",416,"INE071E01023"]
["UJAAS","EQ",17.9,18.4,17.6,17.8,17.6,17.9,155213,2772750.55,"2018-04-27",681,"INE899L01022"]
["UJJIVAN","EQ",406.35,412.55,401.8,405.35,404.7,404.4,1365280,556212845.45,"2018-04-27",15438,"INE334L01012"]
["ULTRACEMCO","EQ",4077.5,4122.85,4036,4062.35,4048.05,4079.45,127581,521022779.55,"2018-04-27",10137,"INE481G01011"]
["UMANGDAIRY","EQ",85.2,88.5,85.2,85.8,85.8,85.75,25461,2203462.55,"2018-04-27",309,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.15,400,460,"2018-04-27",2,"INE240C01028"]
["UNICHEMLAB","EQ",264.25,275.8,263.3,269.15,270,264.25,67849,18258862.85,"2018-04-27",2590,"INE351A01035"]
["UNIENTER","EQ",89.9,90.5,85.2,85.7,85.2,88.4,8427,741236.9,"2018-04-27",148,"INE037A01022"]
["UNIONBANK","EQ",90.75,96.95,90.75,94.6,93.5,90.55,10143708,960699429.25,"2018-04-27",35875,"INE692A01016"]
["UNIPLY","EQ",478,485.9,465.1,472.15,472.55,474.25,168847,80667045.35,"2018-04-27",3248,"INE950G01015"]
["UNITECH","EQ",5.95,6.05,5.9,5.95,6,5.9,8361960,50042927.65,"2018-04-27",22497,"INE694A01020"]
["UNITEDBNK","EQ",12.8,13.25,12.8,13.1,13.1,12.8,389161,5090466.05,"2018-04-27",763,"INE695A01019"]
["UNITEDTEA","EQ",351.55,376,348,350.9,350.1,342,765,270587.85,"2018-04-27",31,"INE458F01011"]
["UNITY","EQ",4,4,3.45,3.85,3.9,3.65,46656,178712.55,"2018-04-27",227,"INE466H01028"]
["UNIVCABLES","EQ",158.35,169,157.5,165.25,167.05,155.7,406107,66929287.7,"2018-04-27",4859,"INE279A01012"]
["UPL","EQ",754.95,760.95,751.6,754.35,754,750.25,1141207,862847647.95,"2018-04-27",32559,"INE628A01036"]
["USHAMART","EQ",23.95,24.9,23.65,23.8,23.95,23.95,556969,13479831.15,"2018-04-27",1233,"INE228A01035"]
["USHERAGRO","EQ",4.2,4.25,3.85,3.85,3.9,4.05,307155,1202531.55,"2018-04-27",202,"INE235G01011"]
["UTINEXT50","EQ",308.1,308.4,305,305.07,305,304.9,1529,469258.25,"2018-04-27",68,"INF789FC1N82"]
["UTINIFTETF","EQ",1112,1112,1112,1112,1112,1099.4,10,11120,"2018-04-27",1,"INF789FB1X41"]
["UTISENSETF","EQ",361.35,363.9,361.35,363.9,363.9,359.55,2,725.25,"2018-04-27",2,"INF789FB1X58"]
["UTTAMSUGAR","EQ",87.65,94.8,86.55,91,90.1,87.65,80335,7395563.55,"2018-04-27",1383,"INE786F01031"]
["V2RETAIL","EQ",429.55,437.95,422.3,427,427,429.5,32476,13999388.55,"2018-04-27",1121,"INE945H01013"]
["VADILALIND","EQ",907.75,914.9,882.45,886.25,884.5,899.2,28331,25500752.25,"2018-04-27",1791,"INE694D01016"]
["VAIBHAVGBL","EQ",729.95,730,716.6,720.85,720,720.1,3992,2878270.75,"2018-04-27",307,"INE884A01019"]
["VARDHACRLC","EQ",50,51.7,50,50.05,50.05,50,10065,503852.35,"2018-04-27",43,"INE116G01013"]
["VARDMNPOLY","EQ",19,19.3,18.25,18.7,18.65,18.95,15523,291063.1,"2018-04-27",148,"INE835A01011"]
["VASCONEQ","EQ",33.85,34.25,33.5,33.7,33.6,33.6,377391,12779418.8,"2018-04-27",2108,"INE893I01013"]
["VASWANI","EQ",14.7,15.25,14.65,15,15.2,14.7,22347,333777.55,"2018-04-27",147,"INE590L01019"]
["VBL","EQ",654,665,641.15,645.05,644.4,647.3,96523,62530639.45,"2018-04-27",3861,"INE200M01013"]
["VEDL","EQ",293,296.5,290.05,294.05,294.1,290.3,6853011,2008959943.15,"2018-04-27",55245,"INE205A01025"]
["VENKEYS","EQ",3969,4057.65,3852.25,3863.95,3852.85,3939.7,146719,578416008.65,"2018-04-27",16683,"INE398A01010"]
["VENUSREM","EQ",71.55,73.75,70.25,70.9,70.5,71.05,58000,4176090.1,"2018-04-27",954,"INE411B01019"]
["VESUVIUS","EQ",1334.5,1339.15,1315,1321.05,1320,1327.7,642,851066.6,"2018-04-27",91,"INE386A01015"]
["VETO","EQ",233.8,236.3,228.05,230.1,231.65,233.45,107377,24890314.2,"2018-04-27",2870,"INE918N01018"]
["VGUARD","EQ",238.5,240.65,236.35,237.4,237.85,237.8,492497,117514495.4,"2018-04-27",5639,"INE951I01027"]
["VHL","EQ",3933.05,4156.8,3933.05,4095.35,4100,4002.95,610,2493482.25,"2018-04-27",170,"INE701A01023"]
["VICEROY","EQ",13.25,13.6,13.1,13.2,13.2,13.25,96593,1283499.3,"2018-04-27",474,"INE048C01017"]
["VIDEOIND","EQ",12,12.2,10.85,11.3,11.3,12.05,2408925,27200131.25,"2018-04-27",4358,"INE703A01011"]
["VIDHIING","EQ",97.7,98.2,94.5,95.15,94.5,95.8,77118,7436881.35,"2018-04-27",746,"INE632C01026"]
["VIJAYABANK","EQ",57.6,60.65,57.6,60,59.8,58.05,1142549,68247664.3,"2018-04-27",6836,"INE705A01016"]
["VIJSHAN","EQ",16,16.45,15.9,16.05,15.95,16,33016,534226.8,"2018-04-27",160,"INE806F01011"]
["VIKASECO","EQ",36.9,37.2,36.15,36.55,36.7,36.45,1649449,60607093.65,"2018-04-27",5499,"INE806A01020"]
["VINATIORGA","EQ",892.3,897.65,885,891.6,895,892.3,52199,46552403,"2018-04-27",795,"INE410B01029"]
["VINDHYATEL","EQ",1214,1225,1190,1199.5,1200,1205.65,17059,20622653,"2018-04-27",766,"INE707A01012"]
["VINYLINDIA","EQ",122.2,123.5,119.4,120.6,120.5,121.2,80464,9764806.9,"2018-04-27",1110,"INE250B01029"]
["VIPCLOTHNG","EQ",69.35,75.5,69.1,72.3,72.25,68.65,488203,35771999.4,"2018-04-27",4246,"INE450G01024"]
["VIPIND","EQ",400,411.9,400,403.95,403,396.95,595538,241638627.45,"2018-04-27",17815,"INE054A01027"]
["VIPULLTD","EQ",56.95,57.75,54.45,55.65,55.6,56.35,7860,440056.1,"2018-04-27",196,"INE946H01037"]
["VISAKAIND","EQ",753,800.45,753,777,778,750.05,334276,262678068.6,"2018-04-27",11195,"INE392A01013"]
["VISASTEEL","EQ",13.45,13.45,12.95,13.15,13.3,13.45,5206,68531.5,"2018-04-27",40,"INE286H01012"]
["VISHNU","EQ",294.95,296,286,294.4,295,291.05,6409,1877821.25,"2018-04-27",118,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,0.95,1,1.05,1.05,359466,364496.5,"2018-04-27",200,"INE370E01029"]
["VIVIMEDLAB","EQ",74.45,75.6,74,74.5,74.5,74.25,137171,10263822.95,"2018-04-27",1175,"INE526G01021"]
["VLSFINANCE","EQ",78.65,82,77.95,79,78.3,78.7,38754,3094376.3,"2018-04-27",440,"INE709A01018"]
["VMART","EQ",2145,2159,2101.45,2115.15,2105,2118,7684,16339878.1,"2018-04-27",1877,"INE665J01013"]
["VOLTAMP","EQ",1195.1,1219,1158.1,1166,1165,1196.7,10274,12119845.05,"2018-04-27",931,"INE540H01012"]
["VOLTAS","EQ",634,637.2,628.05,635.7,634,629.85,798202,504992240.9,"2018-04-27",17340,"INE226A01021"]
["VRLLOG","EQ",411.1,428,411.1,424.3,424,414.8,36441,15335498.6,"2018-04-27",1989,"INE366I01010"]
["VSSL","EQ",156.15,158.95,154.25,155.3,154.3,154.6,25250,3959344.2,"2018-04-27",646,"INE050M01012"]
["VSTIND","EQ",3013,3080,3013,3061.1,3079,3043.1,885,2711081.1,"2018-04-27",189,"INE710A01016"]
["VSTTILLERS","EQ",3041,3061,3025,3037.9,3042,3041.3,2808,8537318.05,"2018-04-27",384,"INE764D01017"]
["VTL","EQ",1230,1236.95,1216.25,1225.75,1231,1230.7,10454,12872022.15,"2018-04-27",2489,"INE825A01012"]
["WABAG","EQ",508.5,514.85,501.25,509.1,507.1,508.7,74233,37816266.7,"2018-04-27",3014,"INE956G01038"]
["WABCOINDIA","EQ",8116.65,8318.95,8049.95,8097.35,8130,8097.2,7695,62846017.65,"2018-04-27",1465,"INE342J01019"]
["WALCHANNAG","EQ",174.6,175.8,171.35,172.65,172.3,173.8,132254,22962336.3,"2018-04-27",2781,"INE711A01022"]
["WEBELSOLAR","EQ",85,85,82.4,82.65,82.4,83.95,108825,9059527.55,"2018-04-27",1347,"INE855C01015"]
["WEIZFOREX","EQ",1109,1130,1084.1,1107.1,1110,1120.25,3333,3706645.3,"2018-04-27",350,"INE726L01019"]
["WEIZMANIND","EQ",49,49,45.3,46.7,46.7,46.85,2701,123900.15,"2018-04-27",45,"INE080A01014"]
["WELCORP","EQ",137.45,139.95,134.35,134.95,135,136.5,308588,42287724.8,"2018-04-27",4748,"INE191B01025"]
["WELENT","EQ",146.8,148.9,144.8,145.15,145,145,177564,25988099.1,"2018-04-27",2142,"INE625G01013"]
["WELINV","EQ",151.05,159.8,149,150.05,149,151,156,23628.3,"2018-04-27",21,"INE389K01018"]
["WELSPUNIND","EQ",57,57.85,56.05,57.1,57.2,56.65,945356,54056376.25,"2018-04-27",6551,"INE192B01031"]
["WENDT","EQ",3349,3397,3280.7,3332.3,3315,3308.3,827,2762287.15,"2018-04-27",181,"INE274C01019"]
["WHEELS","EQ",2163.05,2200,2163.05,2194,2180,2181.25,285,623670.9,"2018-04-27",67,"INE715A01015"]
["WHIRLPOOL","EQ",1583.95,1593.95,1575,1584.9,1584.9,1572.6,68850,109141535.8,"2018-04-27",3612,"INE716A01013"]
["WINDMACHIN","EQ",116,124.4,114.55,122.9,123,116.15,387693,46553301.65,"2018-04-27",3540,"INE052A01021"]
["WIPRO","EQ",276.4,279.3,274.35,276.15,276.1,281.35,2444786,676075949.15,"2018-04-27",37647,"INE075A01022"]
["WOCKPHARMA","EQ",799,821.9,795.6,817.8,819.65,794.75,1836179,1489990273.6,"2018-04-27",36191,"INE049B01025"]
["WONDERLA","EQ",368.95,369.8,362.35,365.1,363.6,365,16114,5890808.3,"2018-04-27",685,"INE066O01014"]
["WSI","EQ",7.75,8,7,7.2,7.25,7.85,46839,344068.6,"2018-04-27",137,"INE100D01014"]
["WSTCSTPAPR","EQ",302.05,303,288.5,293,292.25,299.95,67089,19824684.1,"2018-04-27",2500,"INE976A01021"]
["XCHANGING","EQ",59.7,60.5,59.7,59.75,59.7,60.05,4921,296352.35,"2018-04-27",35,"INE692G01013"]
["XPROINDIA","EQ",55.1,57,55.1,55.75,55.2,55.6,2073,115907.05,"2018-04-27",42,"INE445C01015"]
["YESBANK","EQ",365,369,345.1,348.9,348.65,352.4,52230752,18552856657,"2018-04-27",400840,"INE528G01027"]
["ZANDUREALT","EQ",2063,2150,2050,2069.3,2069,2109.15,1655,3478318.15,"2018-04-27",308,"INE719A01017"]
["ZEEL","EQ",584,593.45,580.4,591.65,592,581.15,552782,324746612.7,"2018-04-27",13369,"INE256A01028"]
["ZEELEARN","EQ",35.25,35.85,35.25,35.55,35.5,35.35,146204,5194732.7,"2018-04-27",1245,"INE565L01011"]
["ZEEMEDIA","EQ",36.65,37.35,36.5,37,37.35,36.4,303350,11171938.8,"2018-04-27",876,"INE966H01019"]
["ZENITHEXPO","EQ",146.65,146.65,146.65,146.65,146.65,139.7,5606,822119.9,"2018-04-27",123,"INE058B01018"]
["ZENSARTECH","EQ",1230,1270,1203.3,1258.85,1254.05,1230.45,68973,85754269.4,"2018-04-27",8415,"INE520A01019"]
["ZENTEC","EQ",122.45,124,120,121.85,121.3,121.85,83659,10213147.9,"2018-04-27",864,"INE251B01027"]
["ZICOM","EQ",17.4,17.45,16.55,16.85,16.9,16.85,32688,556011.1,"2018-04-27",246,"INE871B01014"]
["ZODIACLOTH","EQ",172.05,177.8,170.3,176.45,176,170.15,2899,507397.45,"2018-04-27",84,"INE206B01013"]
["ZODJRDMKJ","EQ",42.1,44.35,42.05,42.1,42.05,41.6,134,5638.5,"2018-04-27",4,"INE077B01018"]
["ZUARI","EQ",497.5,501,491,492.1,492.95,494.8,26468,13123789.65,"2018-04-27",1081,"INE840M01016"]
["ZUARIGLOB","EQ",194.45,197.5,190.5,191.45,192,192.9,48868,9467796.8,"2018-04-27",908,"INE217A01012"]
["ZYDUSWELL","EQ",1270.05,1398,1270.05,1302.85,1300.1,1282.4,42172,56387343,"2018-04-27",3522,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0}