{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30437.2,"d":"30437.20"},{"v":30345.233333333337,"d":"30345.23"},{"v":30113.566666666673,"d":"30113.57"},{"v":29789.933333333334,"d":"29789.93"},{"v":29558.26666666667,"d":"29558.27"},{"v":30668.866666666676,"d":"30668.87"},{"v":30900.53333333334,"d":"30900.53"},{"v":31224.16666666668,"d":"31224.17"},30576.9,30021.6,1690700,{"v":-0.0319634703196347,"d":"-3.20%"}]
[2,"Index","NIFTY",13763.75,{"v":13729.583333333334,"d":"13729.58"},{"v":13675.166666666668,"d":"13675.17"},{"v":13586.583333333334,"d":"13586.58"},{"v":13532.166666666668,"d":"13532.17"},{"v":13818.166666666668,"d":"13818.17"},{"v":13872.583333333336,"d":"13872.58"},{"v":13961.166666666668,"d":"13961.17"},13784,13641,13887000,{"v":0.023350927128526818,"d":"2.34%"}]
[3,"Cement","ACC",{"v":1617.6,"d":"1617.60"},{"v":1643.2666666666667,"d":"1643.27"},{"v":1586.5333333333333,"d":"1586.53"},{"v":1555.4666666666667,"d":"1555.47"},{"v":1498.7333333333333,"d":"1498.73"},{"v":1674.3333333333333,"d":"1674.33"},{"v":1731.0666666666664,"d":"1731.07"},{"v":1762.1333333333332,"d":"1762.13"},1700,1612.2,3415500,{"v":0.05286683107274969,"d":"5.29%"}]
[4,"Others","ADANIENT",473.45,{"v":472.76666666666665,"d":"472.77"},{"v":463.9833333333333,"d":"463.98"},{"v":454.51666666666665,"d":"454.52"},{"v":445.7333333333333,"d":"445.73"},{"v":482.2333333333333,"d":"482.23"},{"v":491.0166666666666,"d":"491.02"},{"v":500.4833333333333,"d":"500.48"},481.55,463.3,18894000,{"v":0.029309217694486817,"d":"2.93%"}]
[5,"Others","ADANIPORTS",479.65,476.95,{"v":469.59999999999997,"d":"469.60"},{"v":459.54999999999995,"d":"459.55"},{"v":452.19999999999993,"d":"452.20"},{"v":487,"d":"487.00"},494.35,{"v":504.40000000000003,"d":"504.40"},484.3,466.9,52325000,{"v":0.008674698795180723,"d":"0.87%"}]
[6,"Automobile","AMARAJABAT",935.55,{"v":941.5500000000001,"d":"941.55"},{"v":926.1000000000001,"d":"926.10"},{"v":916.6500000000001,"d":"916.65"},{"v":901.2000000000002,"d":"901.20"},{"v":951.0000000000001,"d":"951.00"},{"v":966.4500000000002,"d":"966.45"},{"v":975.9000000000001,"d":"975.90"},957,932.1,1792000,{"v":0.026345933562428408,"d":"2.63%"}]
[7,"Cement","AMBUJACEM",{"v":247.1,"d":"247.10"},{"v":251.33333333333334,"d":"251.33"},{"v":241.2166666666667,"d":"241.22"},{"v":235.33333333333334,"d":"235.33"},{"v":225.2166666666667,"d":"225.22"},{"v":257.2166666666667,"d":"257.22"},{"v":267.3333333333333,"d":"267.33"},{"v":273.2166666666667,"d":"273.22"},261.45,245.45,21096000,{"v":-0.019246861924686193,"d":"-1.92%"}]
[8,"Others","APOLLOHOSP",{"v":2417.2,"d":"2417.20"},{"v":2428.9666666666667,"d":"2428.97"},{"v":2401.133333333333,"d":"2401.13"},{"v":2385.0666666666666,"d":"2385.07"},{"v":2357.233333333333,"d":"2357.23"},{"v":2445.0333333333333,"d":"2445.03"},{"v":2472.8666666666663,"d":"2472.87"},{"v":2488.9333333333334,"d":"2488.93"},2456.8,2412.9,1975500,{"v":0.007394186639469658,"d":"0.74%"}]
[9,"Automobile","APOLLOTYRE",175.65,{"v":177.4333333333333,"d":"177.43"},{"v":173.2166666666666,"d":"173.22"},{"v":170.7833333333333,"d":"170.78"},{"v":166.5666666666666,"d":"166.57"},{"v":179.86666666666662,"d":"179.87"},{"v":184.08333333333331,"d":"184.08"},{"v":186.51666666666662,"d":"186.52"},181.65,175,12070000,{"v":-0.015095879232966136,"d":"-1.51%"}]
[10,"Automobile","ASHOKLEY",{"v":95.3,"d":"95.30"},{"v":95.68333333333332,"d":"95.68"},{"v":94.51666666666665,"d":"94.52"},{"v":93.73333333333333,"d":"93.73"},{"v":92.56666666666666,"d":"92.57"},{"v":96.46666666666664,"d":"96.47"},{"v":97.6333333333333,"d":"97.63"},{"v":98.41666666666663,"d":"98.42"},96.85,94.9,45792000,{"v":0.005136309758988542,"d":"0.51%"}]
[11,"FMCG","ASIANPAINT",2654.95,{"v":2644.2000000000003,"d":"2644.20"},{"v":2628.0000000000005,"d":"2628.00"},2601.05,{"v":2584.8500000000004,"d":"2584.85"},{"v":2671.1500000000005,"d":"2671.15"},{"v":2687.3500000000004,"d":"2687.35"},{"v":2714.3000000000006,"d":"2714.30"},2660.4,2617.25,5291400,{"v":-0.011710651650137278,"d":"-1.17%"}]
[12,"Pharma","AUROPHARMA",{"v":911,"d":"911.00"},{"v":901.4333333333334,"d":"901.43"},{"v":888.2166666666668,"d":"888.22"},{"v":865.4333333333334,"d":"865.43"},{"v":852.2166666666668,"d":"852.22"},{"v":924.2166666666668,"d":"924.22"},{"v":937.4333333333335,"d":"937.43"},{"v":960.2166666666668,"d":"960.22"},914.65,878.65,10344100,{"v":-0.010999937853458455,"d":"-1.10%"}]
[13,"Banking","AXISBANK",611.75,607.75,{"v":599.7,"d":"599.70"},{"v":587.6500000000001,"d":"587.65"},{"v":579.6000000000001,"d":"579.60"},{"v":619.8,"d":"619.80"},{"v":627.8499999999999,"d":"627.85"},{"v":639.8999999999999,"d":"639.90"},615.8,595.7,48622800,{"v":-0.018173447381812015,"d":"-1.82%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3372.6,"d":"3372.60"},{"v":3372.6499999999996,"d":"3372.65"},{"v":3319.5999999999995,"d":"3319.60"},{"v":3266.6,"d":"3266.60"},{"v":3213.5499999999997,"d":"3213.55"},{"v":3425.649999999999,"d":"3425.65"},{"v":3478.6999999999994,"d":"3478.70"},{"v":3531.699999999999,"d":"3531.70"},3425.7,3319.65,1708500,{"v":-0.04432946441057195,"d":"-4.43%"}]
[15,"Finance","BAJAJFINSV",{"v":9027.6,"d":"9027.60"},{"v":9053.816666666668,"d":"9053.82"},{"v":8958.783333333335,"d":"8958.78"},{"v":8889.966666666667,"d":"8889.97"},{"v":8794.933333333334,"d":"8794.93"},{"v":9122.633333333335,"d":"9122.63"},{"v":9217.666666666668,"d":"9217.67"},{"v":9286.483333333335,"d":"9286.48"},9148.85,8985,958000,{"v":0.08401697312588402,"d":"8.40%"}]
[16,"Finance","BAJFINANCE",5187.05,{"v":5175.533333333333,"d":"5175.53"},{"v":5126.066666666666,"d":"5126.07"},{"v":5065.083333333333,"d":"5065.08"},{"v":5015.616666666666,"d":"5015.62"},{"v":5236.5166666666655,"d":"5236.52"},{"v":5285.983333333333,"d":"5285.98"},{"v":5346.966666666665,"d":"5346.97"},5225,5114.55,6607500,{"v":0.017634375481287542,"d":"1.76%"}]
[17,"Automobile","BALKRISIND",1559.65,{"v":1565.8833333333334,"d":"1565.88"},{"v":1548.3166666666668,"d":"1548.32"},{"v":1536.9833333333333,"d":"1536.98"},{"v":1519.4166666666667,"d":"1519.42"},{"v":1577.216666666667,"d":"1577.22"},{"v":1594.7833333333335,"d":"1594.78"},{"v":1606.116666666667,"d":"1606.12"},1583.45,1554.55,1868000,{"v":-0.020348227396685546,"d":"-2.03%"}]
[18,"Banking","BANDHANBNK",398.95,{"v":401.5833333333333,"d":"401.58"},{"v":393.01666666666665,"d":"393.02"},{"v":387.0833333333333,"d":"387.08"},{"v":378.51666666666665,"d":"378.52"},{"v":407.51666666666665,"d":"407.52"},{"v":416.08333333333337,"d":"416.08"},{"v":422.01666666666665,"d":"422.02"},410.15,395.65,10756800,{"v":0.02293735022252653,"d":"2.29%"}]
[19,"Banking","BANKBARODA",60.85,{"v":61.650000000000006,"d":"61.65"},{"v":59.85000000000001,"d":"59.85"},58.85,{"v":57.050000000000004,"d":"57.05"},{"v":62.65000000000001,"d":"62.65"},{"v":64.45000000000002,"d":"64.45"},{"v":65.45000000000002,"d":"65.45"},63.45,60.65,56336900,{"v":0.013921034349949787,"d":"1.39%"}]
[20,"FMCG","BATAINDIA",{"v":1570.8,"d":"1570.80"},1574.55,{"v":1555.1,"d":"1555.10"},{"v":1539.3999999999999,"d":"1539.40"},{"v":1519.9499999999998,"d":"1519.95"},1590.25,{"v":1609.7000000000003,"d":"1609.70"},{"v":1625.4,"d":"1625.40"},1594,1558.85,1162700,{"v":-2.3596035865974517E-3,"d":"-0.24%"}]
[21,"Capital_Goods","BEL",115.15,{"v":116.06666666666666,"d":"116.07"},{"v":113.83333333333333,"d":"113.83"},{"v":112.51666666666667,"d":"112.52"},{"v":110.28333333333333,"d":"110.28"},{"v":117.38333333333333,"d":"117.38"},{"v":119.61666666666667,"d":"119.62"},{"v":120.93333333333332,"d":"120.93"},118.3,114.75,34124000,{"v":0.012629679747406405,"d":"1.26%"}]
[22,"FMCG","BERGEPAINT",730.85,{"v":729.9833333333332,"d":"729.98"},{"v":722.1166666666664,"d":"722.12"},{"v":713.3833333333332,"d":"713.38"},{"v":705.5166666666664,"d":"705.52"},{"v":738.7166666666665,"d":"738.72"},{"v":746.5833333333333,"d":"746.58"},{"v":755.3166666666665,"d":"755.32"},737.85,721.25,2401300,{"v":-0.07264231096006797,"d":"-7.26%"}]
[23,"Automobile","BHARATFORG",528.15,{"v":528.8166666666667,"d":"528.82"},{"v":516.3833333333334,"d":"516.38"},{"v":504.6166666666667,"d":"504.62"},{"v":492.1833333333334,"d":"492.18"},{"v":540.5833333333335,"d":"540.58"},{"v":553.0166666666667,"d":"553.02"},{"v":564.7833333333335,"d":"564.78"},541.25,517.05,6124500,{"v":0.11679431072210066,"d":"11.68%"}]
[24,"Telecom","BHARTIARTL",517.55,{"v":517.4833333333332,"d":"517.48"},{"v":511.1666666666665,"d":"511.17"},{"v":504.7833333333333,"d":"504.78"},{"v":498.4666666666666,"d":"498.47"},{"v":523.8666666666664,"d":"523.87"},{"v":530.1833333333333,"d":"530.18"},{"v":536.5666666666664,"d":"536.57"},523.8,511.1,98463945,{"v":0.01075452697182162,"d":"1.08%"}]
[25,"Capital_Goods","BHEL",{"v":33.8,"d":"33.80"},{"v":33.98333333333333,"d":"33.98"},{"v":33.41666666666666,"d":"33.42"},{"v":33.03333333333333,"d":"33.03"},{"v":32.46666666666666,"d":"32.47"},{"v":34.36666666666665,"d":"34.37"},{"v":34.93333333333333,"d":"34.93"},{"v":35.31666666666665,"d":"35.32"},34.55,33.6,108927000,{"v":-0.03569436698271054,"d":"-3.57%"}]
[26,"Pharma","BIOCON",{"v":482,"d":"482.00"},482.05,{"v":476.15000000000003,"d":"476.15"},{"v":470.3,"d":"470.30"},{"v":464.40000000000003,"d":"464.40"},{"v":487.90000000000003,"d":"487.90"},{"v":493.8,"d":"493.80"},{"v":499.65000000000003,"d":"499.65"},487.95,476.2,10373000,{"v":-0.03755868544600939,"d":"-3.76%"}]
[27,"Automobile","BOSCHLTD",{"v":12696.5,"d":"12696.50"},{"v":12765.4,"d":"12765.40"},{"v":12590.8,"d":"12590.80"},{"v":12485.1,"d":"12485.10"},{"v":12310.5,"d":"12310.50"},{"v":12871.099999999999,"d":"12871.10"},{"v":13045.7,"d":"13045.70"},{"v":13151.399999999998,"d":"13151.40"},12940,12659.7,167250,{"v":-0.02959094865100087,"d":"-2.96%"}]
[28,"Oil_Gas","BPCL",378.25,{"v":378.8666666666666,"d":"378.87"},{"v":375.33333333333326,"d":"375.33"},{"v":372.41666666666663,"d":"372.42"},{"v":368.88333333333327,"d":"368.88"},{"v":381.78333333333325,"d":"381.78"},{"v":385.31666666666666,"d":"385.32"},{"v":388.23333333333323,"d":"388.23"},382.4,375.95,29676600,{"v":0.014397342029163847,"d":"1.44%"}]
[29,"FMCG","BRITANNIA",3629.05,{"v":3639.4499999999994,"d":"3639.45"},{"v":3584.549999999999,"d":"3584.55"},{"v":3540.0499999999993,"d":"3540.05"},{"v":3485.1499999999987,"d":"3485.15"},{"v":3683.949999999999,"d":"3683.95"},{"v":3738.8499999999995,"d":"3738.85"},{"v":3783.349999999999,"d":"3783.35"},3694.35,3594.95,2215000,{"v":0.02413538006288145,"d":"2.41%"}]
[30,"Pharma","CADILAHC",{"v":491.4,"d":"491.40"},{"v":485.5333333333333,"d":"485.53"},{"v":477.6166666666666,"d":"477.62"},{"v":463.8333333333333,"d":"463.83"},{"v":455.91666666666663,"d":"455.92"},{"v":499.3166666666666,"d":"499.32"},{"v":507.23333333333335,"d":"507.23"},{"v":521.0166666666667,"d":"521.02"},493.45,471.75,9840600,{"v":0.2953953084274544,"d":"29.54%"}]
[31,"Banking","CANBK",{"v":120.6,"d":"120.60"},121.05,119.55,{"v":118.5,"d":"118.50"},{"v":117,"d":"117.00"},{"v":122.1,"d":"122.10"},{"v":123.6,"d":"123.60"},{"v":124.64999999999999,"d":"124.65"},122.55,120,33518800,{"v":-5.193833880417169E-3,"d":"-0.52%"}]
[32,"Finance","CHOLAFIN",{"v":376.6,"d":"376.60"},{"v":377.8999999999999,"d":"377.90"},{"v":373.09999999999985,"d":"373.10"},{"v":369.5999999999999,"d":"369.60"},{"v":364.79999999999984,"d":"364.80"},{"v":381.39999999999986,"d":"381.40"},{"v":386.19999999999993,"d":"386.20"},{"v":389.6999999999999,"d":"389.70"},382.7,374.4,4757500,{"v":0.01873661670235546,"d":"1.87%"}]
[33,"Pharma","CIPLA",833.25,{"v":827.9,"d":"827.90"},{"v":820.6999999999999,"d":"820.70"},808.15,{"v":800.9499999999999,"d":"800.95"},{"v":840.4499999999999,"d":"840.45"},847.65,{"v":860.1999999999999,"d":"860.20"},835.1,815.35,17232800,{"v":-0.002858432375507748,"d":"-0.29%"}]
[34,"Others","COALINDIA",136.55,{"v":137.20000000000002,"d":"137.20"},{"v":135.15000000000003,"d":"135.15"},{"v":133.75000000000003,"d":"133.75"},{"v":131.70000000000005,"d":"131.70"},{"v":138.60000000000002,"d":"138.60"},{"v":140.65000000000003,"d":"140.65"},142.05,139.25,135.8,32933700,{"v":0.07767342931937173,"d":"7.77%"}]
[35,"Technology","COFORGE",2653.35,2645.15,2600.25,2547.15,2502.25,2698.25,{"v":2743.1500000000005,"d":"2743.15"},2796.25,2690.05,2592.05,436875,{"v":-0.08267716535433071,"d":"-8.27%"}]
[36,"FMCG","COLPAL",1572.95,{"v":1571.2666666666664,"d":"1571.27"},{"v":1558.0333333333328,"d":"1558.03"},{"v":1543.1166666666663,"d":"1543.12"},{"v":1529.8833333333328,"d":"1529.88"},{"v":1586.183333333333,"d":"1586.18"},{"v":1599.4166666666665,"d":"1599.42"},{"v":1614.333333333333,"d":"1614.33"},1584.5,1556.35,2723700,{"v":-0.002307692307692308,"d":"-0.23%"}]
[37,"Others","CONCOR",{"v":392.5,"d":"392.50"},{"v":393.2833333333333,"d":"393.28"},{"v":389.41666666666663,"d":"389.42"},{"v":386.3333333333333,"d":"386.33"},{"v":382.46666666666664,"d":"382.47"},{"v":396.3666666666666,"d":"396.37"},{"v":400.2333333333333,"d":"400.23"},{"v":403.3166666666666,"d":"403.32"},397.15,390.2,12030411,{"v":0.059754922208453805,"d":"5.98%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":576.3,"d":"576.30"},{"v":581.3833333333333,"d":"581.38"},{"v":568.8666666666667,"d":"568.87"},{"v":561.4333333333334,"d":"561.43"},{"v":548.9166666666667,"d":"548.92"},{"v":588.8166666666666,"d":"588.82"},{"v":601.3333333333333,"d":"601.33"},{"v":608.7666666666665,"d":"608.77"},593.9,573.95,2108400,{"v":0.09881175734834272,"d":"9.88%"}]
[39,"FMCG","DABUR",{"v":514.7,"d":"514.70"},{"v":513.5333333333334,"d":"513.53"},{"v":510.1166666666668,"d":"510.12"},{"v":505.53333333333336,"d":"505.53"},{"v":502.11666666666673,"d":"502.12"},{"v":518.1166666666668,"d":"518.12"},{"v":521.5333333333335,"d":"521.53"},{"v":526.1166666666669,"d":"526.12"},516.95,508.95,15371250,{"v":-0.02132908873855949,"d":"-2.13%"}]
[40,"Pharma","DIVISLAB",3760.65,{"v":3741.4500000000003,"d":"3741.45"},{"v":3717.6000000000004,"d":"3717.60"},3674.55,{"v":3650.7000000000003,"d":"3650.70"},{"v":3784.5000000000005,"d":"3784.50"},3808.35,{"v":3851.4000000000005,"d":"3851.40"},3765.3,3698.4,2851400,{"v":-0.007932642126504767,"d":"-0.79%"}]
[41,"Realty","DLF",226.35,{"v":228.33333333333334,"d":"228.33"},{"v":222.91666666666669,"d":"222.92"},{"v":219.48333333333335,"d":"219.48"},{"v":214.0666666666667,"d":"214.07"},{"v":231.76666666666668,"d":"231.77"},{"v":237.18333333333337,"d":"237.18"},{"v":240.61666666666667,"d":"240.62"},233.75,224.9,28571400,{"v":0.024009461856889413,"d":"2.40%"}]
[42,"Pharma","DRREDDY",5216.25,{"v":5210.933333333333,"d":"5210.93"},{"v":5167.566666666667,"d":"5167.57"},{"v":5118.883333333333,"d":"5118.88"},{"v":5075.516666666666,"d":"5075.52"},{"v":5259.616666666667,"d":"5259.62"},{"v":5302.983333333334,"d":"5302.98"},{"v":5351.666666666667,"d":"5351.67"},5254.3,5162.25,2832000,{"v":-0.002070210985332335,"d":"-0.21%"}]
[43,"Automobile","EICHERMOT",2440.15,{"v":2447.5333333333333,"d":"2447.53"},{"v":2420.866666666667,"d":"2420.87"},{"v":2401.5833333333335,"d":"2401.58"},{"v":2374.916666666667,"d":"2374.92"},{"v":2466.8166666666666,"d":"2466.82"},{"v":2493.4833333333336,"d":"2493.48"},{"v":2512.7666666666664,"d":"2512.77"},2474.2,2428.25,2468200,{"v":-6.7605633802816905E-3,"d":"-0.68%"}]
[44,"Automobile","ESCORTS",{"v":1263.6,"d":"1263.60"},{"v":1261.8333333333333,"d":"1261.83"},{"v":1243.2166666666665,"d":"1243.22"},{"v":1222.8333333333333,"d":"1222.83"},{"v":1204.2166666666665,"d":"1204.22"},{"v":1282.2166666666665,"d":"1282.22"},{"v":1300.8333333333333,"d":"1300.83"},{"v":1321.2166666666665,"d":"1321.22"},1280.45,1241.45,3488100,{"v":-0.04315027157513579,"d":"-4.32%"}]
[45,"Automobile","EXIDEIND",{"v":184.1,"d":"184.10"},{"v":185.45000000000002,"d":"185.45"},{"v":182.25000000000003,"d":"182.25"},{"v":180.4,"d":"180.40"},{"v":177.20000000000002,"d":"177.20"},{"v":187.30000000000004,"d":"187.30"},{"v":190.50000000000003,"d":"190.50"},{"v":192.35000000000005,"d":"192.35"},188.65,183.6,12924000,{"v":0.04940076001169249,"d":"4.94%"}]
[46,"Banking","FEDERALBNK",65.35,{"v":65.39999999999999,"d":"65.40"},{"v":64.49999999999999,"d":"64.50"},{"v":63.64999999999999,"d":"63.65"},{"v":62.749999999999986,"d":"62.75"},{"v":66.24999999999999,"d":"66.25"},{"v":67.14999999999999,"d":"67.15"},{"v":67.99999999999999,"d":"68.00"},66.3,64.55,92019500,{"v":-0.015592070776768618,"d":"-1.56%"}]
[47,"Oil_Gas","GAIL",120.55,120.95,{"v":118.60000000000001,"d":"118.60"},116.65,{"v":114.30000000000001,"d":"114.30"},{"v":122.9,"d":"122.90"},125.25,{"v":127.2,"d":"127.20"},123.3,119,22783500,{"v":-0.014771828013716697,"d":"-1.48%"}]
[48,"Pharma","GLENMARK",497.45,497.05,{"v":490.15000000000003,"d":"490.15"},482.85,{"v":475.95000000000005,"d":"475.95"},504.35,511.25,518.55,503.95,489.75,6567650,{"v":0.010081358330385568,"d":"1.01%"}]
[49,"Infrastructure","GMRINFRA",{"v":25.7,"d":"25.70"},{"v":25.8,"d":"25.80"},25.25,{"v":24.8,"d":"24.80"},24.25,26.25,{"v":26.800000000000004,"d":"26.80"},27.25,26.35,25.35,72945000,{"v":0.02757527733755943,"d":"2.76%"}]
[50,"FMCG","GODREJCP",722.05,{"v":724.5333333333333,"d":"724.53"},{"v":715.5666666666666,"d":"715.57"},{"v":709.0833333333333,"d":"709.08"},{"v":700.1166666666666,"d":"700.12"},{"v":731.0166666666667,"d":"731.02"},{"v":739.9833333333333,"d":"739.98"},{"v":746.4666666666667,"d":"746.47"},733.5,718.05,5813000,{"v":-0.011898691143974164,"d":"-1.19%"}]
[51,"Others","GODREJPROP",1363.85,{"v":1372.6833333333334,"d":"1372.68"},{"v":1347.3666666666668,"d":"1347.37"},{"v":1330.8833333333334,"d":"1330.88"},{"v":1305.5666666666668,"d":"1305.57"},{"v":1389.1666666666667,"d":"1389.17"},{"v":1414.4833333333333,"d":"1414.48"},{"v":1430.9666666666667,"d":"1430.97"},1398,1356.2,1412450,{"v":-0.024247867085765602,"d":"-2.42%"}]
[52,"Cement","GRASIM",898.35,{"v":901.1999999999999,"d":"901.20"},{"v":889.2499999999999,"d":"889.25"},880.15,{"v":868.1999999999999,"d":"868.20"},{"v":910.2999999999998,"d":"910.30"},{"v":922.2499999999999,"d":"922.25"},{"v":931.3499999999998,"d":"931.35"},913.15,892.1,18748250,{"v":1.4208149388542143E-3,"d":"0.14%"}]
[53,"Others","HAVELLS",{"v":897.6,"d":"897.60"},{"v":901.2666666666668,"d":"901.27"},{"v":888.8333333333335,"d":"888.83"},{"v":880.0666666666667,"d":"880.07"},{"v":867.6333333333334,"d":"867.63"},{"v":910.0333333333335,"d":"910.03"},{"v":922.4666666666667,"d":"922.47"},{"v":931.2333333333336,"d":"931.23"},913.7,892.5,4304000,{"v":-0.006004618937644342,"d":"-0.60%"}]
[54,"Technology","HCLTECH",{"v":919.5,"d":"919.50"},{"v":919.5833333333334,"d":"919.58"},{"v":910.6166666666668,"d":"910.62"},{"v":901.7333333333335,"d":"901.73"},{"v":892.7666666666669,"d":"892.77"},{"v":928.4666666666667,"d":"928.47"},{"v":937.4333333333332,"d":"937.43"},{"v":946.3166666666666,"d":"946.32"},928.55,910.7,19723900,{"v":-0.024409666920573368,"d":"-2.44%"}]
[55,"Finance","HDFC",{"v":2457.2,"d":"2457.20"},{"v":2446.8166666666666,"d":"2446.82"},{"v":2427.4333333333334,"d":"2427.43"},{"v":2397.666666666667,"d":"2397.67"},{"v":2378.2833333333338,"d":"2378.28"},{"v":2476.583333333333,"d":"2476.58"},{"v":2495.9666666666662,"d":"2495.97"},{"v":2525.7333333333327,"d":"2525.73"},2466.2,2417.05,21477000,{"v":-1.2416467863669972E-3,"d":"-0.12%"}]
[56,"Banking","HDFCBANK",1400.15,{"v":1395.6166666666668,"d":"1395.62"},{"v":1385.5833333333335,"d":"1385.58"},{"v":1371.0166666666667,"d":"1371.02"},{"v":1360.9833333333333,"d":"1360.98"},{"v":1410.1833333333336,"d":"1410.18"},{"v":1420.216666666667,"d":"1420.22"},{"v":1434.7833333333338,"d":"1434.78"},1405.65,1381.05,31710800,{"v":-0.028427952749271186,"d":"-2.84%"}]
[57,"Finance","HDFCLIFE",{"v":658.9,"d":"658.90"},{"v":657.6833333333334,"d":"657.68"},{"v":650.6166666666668,"d":"650.62"},{"v":642.3333333333334,"d":"642.33"},{"v":635.2666666666668,"d":"635.27"},{"v":665.9666666666668,"d":"665.97"},{"v":673.0333333333334,"d":"673.03"},{"v":681.3166666666668,"d":"681.32"},664.75,649.4,14085500,{"v":-0.02132375420360746,"d":"-2.13%"}]
[58,"Automobile","HEROMOTOCO",3067.35,{"v":3059.383333333333,"d":"3059.38"},{"v":3033.4666666666662,"d":"3033.47"},{"v":2999.583333333333,"d":"2999.58"},{"v":2973.666666666666,"d":"2973.67"},{"v":3093.2666666666664,"d":"3093.27"},{"v":3119.1833333333334,"d":"3119.18"},{"v":3153.0666666666666,"d":"3153.07"},3085.3,3025.5,4091700,{"v":5.38109980834439E-3,"d":"0.54%"}]
[59,"Metals","HINDALCO",{"v":237.7,"d":"237.70"},{"v":239.98333333333335,"d":"239.98"},{"v":234.4666666666667,"d":"234.47"},{"v":231.23333333333335,"d":"231.23"},{"v":225.7166666666667,"d":"225.72"},{"v":243.2166666666667,"d":"243.22"},{"v":248.73333333333335,"d":"248.73"},{"v":251.9666666666667,"d":"251.97"},245.5,236.75,29197000,{"v":3.5471475022169673E-3,"d":"0.35%"}]
[60,"Oil_Gas","HINDPETRO",{"v":213.6,"d":"213.60"},{"v":213.5666666666667,"d":"213.57"},{"v":211.48333333333338,"d":"211.48"},{"v":209.36666666666667,"d":"209.37"},{"v":207.28333333333336,"d":"207.28"},{"v":215.6833333333334,"d":"215.68"},{"v":217.7666666666667,"d":"217.77"},{"v":219.8833333333334,"d":"219.88"},215.65,211.45,29332800,{"v":-0.02346067415730337,"d":"-2.35%"}]
[61,"FMCG","HINDUNILVR",{"v":2401.9,"d":"2401.90"},{"v":2391.2333333333336,"d":"2391.23"},{"v":2372.816666666667,"d":"2372.82"},{"v":2343.7333333333336,"d":"2343.73"},{"v":2325.316666666667,"d":"2325.32"},{"v":2420.316666666667,"d":"2420.32"},{"v":2438.733333333333,"d":"2438.73"},{"v":2467.816666666667,"d":"2467.82"},2409.65,2362.15,5797800,{"v":-0.007905544147843942,"d":"-0.79%"}]
[62,"Finance","IBULHSGFIN",{"v":205.2,"d":"205.20"},{"v":205.73333333333335,"d":"205.73"},{"v":200.9666666666667,"d":"200.97"},{"v":196.73333333333335,"d":"196.73"},{"v":191.9666666666667,"d":"191.97"},{"v":209.9666666666667,"d":"209.97"},{"v":214.73333333333335,"d":"214.73"},{"v":218.9666666666667,"d":"218.97"},210.5,201.5,25286700,{"v":3.6791758646063282E-4,"d":"0.04%"}]
[63,"Banking","ICICIBANK",513.65,{"v":512.3166666666666,"d":"512.32"},{"v":508.58333333333326,"d":"508.58"},{"v":503.51666666666665,"d":"503.52"},{"v":499.7833333333333,"d":"499.78"},{"v":517.3833333333332,"d":"517.38"},{"v":521.1166666666666,"d":"521.12"},{"v":526.1833333333332,"d":"526.18"},516.05,507.25,89201750,{"v":-0.01630047460916769,"d":"-1.63%"}]
[64,"Finance","ICICIGI",1488.75,{"v":1483.7166666666665,"d":"1483.72"},{"v":1467.5333333333328,"d":"1467.53"},{"v":1446.3166666666664,"d":"1446.32"},{"v":1430.1333333333328,"d":"1430.13"},{"v":1504.933333333333,"d":"1504.93"},{"v":1521.1166666666668,"d":"1521.12"},{"v":1542.333333333333,"d":"1542.33"},1499.9,1462.5,726325,{"v":0.02396644697423607,"d":"2.40%"}]
[65,"Finance","ICICIPRULI",497.35,{"v":498.09999999999997,"d":"498.10"},{"v":488.29999999999995,"d":"488.30"},479.25,469.45,{"v":507.1499999999999,"d":"507.15"},516.95,{"v":525.9999999999999,"d":"526.00"},507.9,489.05,4519500,{"v":0.09325108853410741,"d":"9.33%"}]
[66,"Telecom","IDEA",10.15,{"v":10.266666666666667,"d":"10.27"},{"v":9.833333333333336,"d":"9.83"},{"v":9.516666666666667,"d":"9.52"},{"v":9.083333333333336,"d":"9.08"},{"v":10.583333333333336,"d":"10.58"},{"v":11.01666666666667,"d":"11.02"},{"v":11.333333333333336,"d":"11.33"},10.7,9.95,983780000,{"v":0.09047175667287399,"d":"9.05%"}]
[67,"Banking","IDFCFIRSTB",35.85,35.95,35.45,35.05,34.55,{"v":36.35000000000001,"d":"36.35"},{"v":36.85000000000001,"d":"36.85"},{"v":37.250000000000014,"d":"37.25"},36.45,35.55,170544000,{"v":-0.004767712606719148,"d":"-0.48%"}]
[68,"Oil_Gas","IGL",489.85,{"v":491.26666666666665,"d":"491.27"},{"v":484.5833333333333,"d":"484.58"},{"v":479.31666666666666,"d":"479.32"},{"v":472.6333333333333,"d":"472.63"},{"v":496.5333333333333,"d":"496.53"},{"v":503.2166666666667,"d":"503.22"},{"v":508.4833333333333,"d":"508.48"},497.95,486,6776000,{"v":-0.032397408207343416,"d":"-3.24%"}]
[69,"Others","INDIGO",1643.75,{"v":1644.9333333333334,"d":"1644.93"},{"v":1616.8666666666668,"d":"1616.87"},{"v":1589.9833333333333,"d":"1589.98"},{"v":1561.9166666666667,"d":"1561.92"},{"v":1671.8166666666668,"d":"1671.82"},{"v":1699.8833333333334,"d":"1699.88"},{"v":1726.7666666666669,"d":"1726.77"},1673,1618.05,3087500,{"v":0.006519967400162999,"d":"0.65%"}]
[70,"Banking","INDUSINDBK",855.15,859.65,{"v":846.5999999999999,"d":"846.60"},838.05,{"v":824.9999999999999,"d":"825.00"},{"v":868.1999999999999,"d":"868.20"},{"v":881.2499999999999,"d":"881.25"},{"v":889.8,"d":"889.80"},872.7,851.1,18630900,{"v":0.01172963198279654,"d":"1.17%"}]
[71,"Telecom","INDUSTOWER",239.55,{"v":239.78333333333333,"d":"239.78"},{"v":235.36666666666667,"d":"235.37"},{"v":231.18333333333334,"d":"231.18"},{"v":226.76666666666668,"d":"226.77"},{"v":243.96666666666667,"d":"243.97"},{"v":248.38333333333335,"d":"248.38"},{"v":252.56666666666666,"d":"252.57"},244.2,235.6,10869600,{"v":0.0388011774150388,"d":"3.88%"}]
[72,"Technology","INFY",1236.45,1236.65,{"v":1225.9,"d":"1225.90"},1215.35,{"v":1204.6,"d":"1204.60"},{"v":1247.2000000000003,"d":"1247.20"},{"v":1257.9500000000003,"d":"1257.95"},{"v":1268.5000000000005,"d":"1268.50"},1247.4,1226.1,34332600,{"v":-0.01317582133310339,"d":"-1.32%"}]
[73,"Oil_Gas","IOC",{"v":90.5,"d":"90.50"},{"v":90.13333333333333,"d":"90.13"},{"v":88.76666666666665,"d":"88.77"},{"v":87.03333333333333,"d":"87.03"},{"v":85.66666666666666,"d":"85.67"},{"v":91.86666666666665,"d":"91.87"},{"v":93.23333333333332,"d":"93.23"},{"v":94.96666666666664,"d":"94.97"},91.5,88.4,56470800,{"v":0.03652662956491094,"d":"3.65%"}]
[74,"FMCG","ITC",209.15,{"v":208.83333333333334,"d":"208.83"},{"v":206.41666666666669,"d":"206.42"},{"v":203.68333333333334,"d":"203.68"},{"v":201.26666666666668,"d":"201.27"},{"v":211.5666666666667,"d":"211.57"},{"v":213.98333333333338,"d":"213.98"},{"v":216.7166666666667,"d":"216.72"},211.25,206.1,89100800,{"v":0.014870972444962823,"d":"1.49%"}]
[75,"Metals","JINDALSTEL",259.85,{"v":262.83333333333337,"d":"262.83"},{"v":255.61666666666673,"d":"255.62"},{"v":251.38333333333338,"d":"251.38"},{"v":244.16666666666674,"d":"244.17"},{"v":267.0666666666667,"d":"267.07"},{"v":274.2833333333334,"d":"274.28"},{"v":278.5166666666667,"d":"278.52"},270.05,258.6,25925000,{"v":0.019465198584349194,"d":"1.95%"}]
[76,"Metals","JSWSTEEL",{"v":367.4,"d":"367.40"},{"v":371.0666666666666,"d":"371.07"},{"v":362.48333333333323,"d":"362.48"},{"v":357.5666666666666,"d":"357.57"},{"v":348.98333333333323,"d":"348.98"},{"v":375.98333333333323,"d":"375.98"},{"v":384.5666666666666,"d":"384.57"},{"v":389.48333333333323,"d":"389.48"},379.65,366.15,36387900,{"v":0.009664369193886725,"d":"0.97%"}]
[77,"Others","JUBLFOOD",{"v":2714.5,"d":"2714.50"},{"v":2738.3333333333335,"d":"2738.33"},{"v":2681.666666666667,"d":"2681.67"},{"v":2648.8333333333335,"d":"2648.83"},{"v":2592.166666666667,"d":"2592.17"},{"v":2771.166666666667,"d":"2771.17"},{"v":2827.833333333334,"d":"2827.83"},{"v":2860.666666666667,"d":"2860.67"},2795,2705.5,1644750,{"v":0,"d":"0.00%"}]
[78,"Banking","KOTAKBANK",{"v":1960.5,"d":"1960.50"},{"v":1951.4333333333334,"d":"1951.43"},{"v":1924.8666666666668,"d":"1924.87"},{"v":1889.2333333333333,"d":"1889.23"},{"v":1862.6666666666667,"d":"1862.67"},{"v":1987.0666666666668,"d":"1987.07"},{"v":2013.6333333333334,"d":"2013.63"},{"v":2049.266666666667,"d":"2049.27"},1978,1915.8,22037600,{"v":-0.013359598853868195,"d":"-1.34%"}]
[79,"Finance","L&TFH",90.05,{"v":90.33333333333333,"d":"90.33"},{"v":89.06666666666666,"d":"89.07"},{"v":88.08333333333333,"d":"88.08"},{"v":86.81666666666666,"d":"86.82"},{"v":91.31666666666666,"d":"91.32"},{"v":92.58333333333334,"d":"92.58"},{"v":93.56666666666666,"d":"93.57"},91.6,89.35,26267900,{"v":-0.01473699213827042,"d":"-1.47%"}]
[80,"Finance","LICHSGFIN",{"v":362.8,"d":"362.80"},{"v":364.4166666666667,"d":"364.42"},{"v":357.6333333333334,"d":"357.63"},{"v":352.4666666666667,"d":"352.47"},{"v":345.6833333333334,"d":"345.68"},{"v":369.58333333333337,"d":"369.58"},{"v":376.3666666666667,"d":"376.37"},{"v":381.53333333333336,"d":"381.53"},371.2,359.25,8578000,{"v":-0.021446497832534793,"d":"-2.14%"}]
[81,"Capital_Goods","LT",{"v":1266,"d":"1266.00"},{"v":1268.5,"d":"1268.50"},{"v":1254.6,"d":"1254.60"},{"v":1243.1999999999998,"d":"1243.20"},{"v":1229.2999999999997,"d":"1229.30"},{"v":1279.9,"d":"1279.90"},{"v":1293.8000000000002,"d":"1293.80"},{"v":1305.2000000000003,"d":"1305.20"},1282.4,1257.1,16341250,{"v":-0.01645683710334388,"d":"-1.65%"}]
[82,"Pharma","LUPIN",979.05,{"v":975.1333333333333,"d":"975.13"},{"v":967.3166666666666,"d":"967.32"},{"v":955.5833333333333,"d":"955.58"},{"v":947.7666666666665,"d":"947.77"},{"v":986.8666666666667,"d":"986.87"},{"v":994.6833333333335,"d":"994.68"},{"v":1006.4166666666667,"d":"1006.42"},982.95,963.4,8594350,{"v":-2.9661854854656913E-4,"d":"-0.03%"}]
[83,"Automobile","M&M",{"v":711.7,"d":"711.70"},712.25,{"v":701.6,"d":"701.60"},{"v":691.5,"d":"691.50"},680.85,722.35,{"v":733.0000000000001,"d":"733.00"},{"v":743.1,"d":"743.10"},722.9,702.15,13857200,{"v":-0.002519399375188955,"d":"-0.25%"}]
[84,"Finance","M&MFIN",171.95,{"v":173.58333333333334,"d":"173.58"},{"v":169.86666666666667,"d":"169.87"},{"v":167.78333333333333,"d":"167.78"},{"v":164.06666666666666,"d":"164.07"},{"v":175.66666666666669,"d":"175.67"},{"v":179.38333333333333,"d":"179.38"},{"v":181.4666666666667,"d":"181.47"},177.3,171.5,13266676,{"v":-0.0471858150103464,"d":"-4.72%"}]
[85,"Finance","MANAPPURAM",{"v":164.5,"d":"164.50"},{"v":165.4,"d":"165.40"},{"v":163,"d":"163.00"},{"v":161.5,"d":"161.50"},{"v":159.1,"d":"159.10"},{"v":166.9,"d":"166.90"},{"v":169.30000000000004,"d":"169.30"},{"v":170.8,"d":"170.80"},167.8,163.9,19140000,{"v":0.015276893698281349,"d":"1.53%"}]
[86,"FMCG","MARICO",{"v":402.4,"d":"402.40"},405.05,{"v":397.45000000000005,"d":"397.45"},{"v":392.50000000000006,"d":"392.50"},{"v":384.9000000000001,"d":"384.90"},{"v":410,"d":"410.00"},{"v":417.6,"d":"417.60"},{"v":422.54999999999995,"d":"422.55"},412.65,400.1,9756000,{"v":0.02328508495909377,"d":"2.33%"}]
[87,"Automobile","MARUTI",{"v":7460.3,"d":"7460.30"},{"v":7470.2,"d":"7470.20"},{"v":7408,"d":"7408.00"},{"v":7355.7,"d":"7355.70"},{"v":7293.5,"d":"7293.50"},{"v":7522.5,"d":"7522.50"},{"v":7584.699999999999,"d":"7584.70"},{"v":7637,"d":"7637.00"},7532.4,7417.9,2619400,{"v":5.7594839502380585E-3,"d":"0.58%"}]
[88,"FMCG","MCDOWELL-N",{"v":569.8,"d":"569.80"},{"v":570.4666666666666,"d":"570.47"},{"v":564.1333333333332,"d":"564.13"},{"v":558.4666666666666,"d":"558.47"},{"v":552.1333333333332,"d":"552.13"},{"v":576.1333333333332,"d":"576.13"},{"v":582.4666666666665,"d":"582.47"},{"v":588.1333333333332,"d":"588.13"},576.8,564.8,12395000,{"v":-0.02006127087656883,"d":"-2.01%"}]
[89,"Finance","MFSL",682.75,684.35,{"v":671.6500000000001,"d":"671.65"},{"v":660.5500000000001,"d":"660.55"},{"v":647.8500000000001,"d":"647.85"},695.45,{"v":708.1500000000001,"d":"708.15"},719.25,697.05,673.25,7251400,{"v":-0.01518361581920904,"d":"-1.52%"}]
[90,"Oil_Gas","MGL",1053.45,{"v":1057.2833333333335,"d":"1057.28"},{"v":1043.616666666667,"d":"1043.62"},{"v":1033.7833333333335,"d":"1033.78"},{"v":1020.116666666667,"d":"1020.12"},{"v":1067.116666666667,"d":"1067.12"},{"v":1080.7833333333335,"d":"1080.78"},{"v":1090.616666666667,"d":"1090.62"},1070.95,1047.45,1386000,{"v":-2.1598272138228943E-3,"d":"-0.22%"}]
[91,"Technology","MINDTREE",1601.35,{"v":1599,"d":"1599.00"},{"v":1574.6,"d":"1574.60"},1547.85,{"v":1523.4499999999998,"d":"1523.45"},1625.75,1650.15,{"v":1676.9,"d":"1676.90"},1623.4,1572.25,1373600,{"v":-0.021094640820980615,"d":"-2.11%"}]
[92,"Automobile","MOTHERSUMI",{"v":154.4,"d":"154.40"},{"v":154,"d":"154.00"},{"v":152.3,"d":"152.30"},{"v":150.20000000000002,"d":"150.20"},{"v":148.50000000000003,"d":"148.50"},{"v":156.1,"d":"156.10"},{"v":157.79999999999998,"d":"157.80"},{"v":159.89999999999998,"d":"159.90"},155.7,151.9,23002000,{"v":-0.009644364074743821,"d":"-0.96%"}]
[93,"Automobile","MRF",76178.35,{"v":76396.88333333335,"d":"76396.88"},{"v":75693.46666666669,"d":"75693.47"},{"v":75208.58333333334,"d":"75208.58"},{"v":74505.16666666669,"d":"74505.17"},{"v":76881.76666666669,"d":"76881.77"},{"v":77585.18333333335,"d":"77585.18"},{"v":78070.0666666667,"d":"78070.07"},77100.3,75912,50180,{"v":-0.04908091718779609,"d":"-4.91%"}]
[94,"Finance","MUTHOOTFIN",{"v":1190.9,"d":"1190.90"},{"v":1194.5333333333335,"d":"1194.53"},{"v":1183.066666666667,"d":"1183.07"},{"v":1175.2333333333336,"d":"1175.23"},{"v":1163.766666666667,"d":"1163.77"},{"v":1202.366666666667,"d":"1202.37"},{"v":1213.8333333333337,"d":"1213.83"},{"v":1221.666666666667,"d":"1221.67"},1206,1186.7,4329750,{"v":-0.002074330164217805,"d":"-0.21%"}]
[95,"Metals","NATIONALUM",{"v":40.9,"d":"40.90"},{"v":41.43333333333333,"d":"41.43"},{"v":40.16666666666666,"d":"40.17"},{"v":39.43333333333333,"d":"39.43"},{"v":38.16666666666666,"d":"38.17"},{"v":42.16666666666666,"d":"42.17"},{"v":43.43333333333332,"d":"43.43"},{"v":44.16666666666666,"d":"44.17"},42.7,40.7,61370000,{"v":0.07153457999406353,"d":"7.15%"}]
[96,"Others","NAUKRI",{"v":4628.9,"d":"4628.90"},{"v":4651.283333333333,"d":"4651.28"},{"v":4593.066666666666,"d":"4593.07"},{"v":4557.233333333333,"d":"4557.23"},{"v":4499.0166666666655,"d":"4499.02"},{"v":4687.116666666666,"d":"4687.12"},{"v":4745.333333333333,"d":"4745.33"},{"v":4781.166666666666,"d":"4781.17"},4709.5,4615.45,809500,{"v":-0.010693553315001528,"d":"-1.07%"}]
[97,"FMCG","NESTLEIND",18626.25,{"v":18628.316666666666,"d":"18628.32"},{"v":18427.18333333333,"d":"18427.18"},{"v":18228.116666666665,"d":"18228.12"},{"v":18026.98333333333,"d":"18026.98"},{"v":18827.38333333333,"d":"18827.38"},{"v":19028.516666666663,"d":"19028.52"},{"v":19227.583333333332,"d":"19227.58"},18829.45,18429.25,310500,{"v":0.02559867877786953,"d":"2.56%"}]
[98,"Metals","NMDC",113.45,113.05,{"v":110.39999999999999,"d":"110.40"},107.35,{"v":104.69999999999999,"d":"104.70"},{"v":116.1,"d":"116.10"},118.75,{"v":121.8,"d":"121.80"},115.7,110,36890200,{"v":-0.009355883411299028,"d":"-0.94%"}]
[99,"Power","NTPC",100.05,{"v":100.3,"d":"100.30"},{"v":99,"d":"99.00"},97.95,96.65,101.35,{"v":102.64999999999998,"d":"102.65"},{"v":103.69999999999999,"d":"103.70"},101.6,99.25,66935100,{"v":0.07882406982085438,"d":"7.88%"}]
[100,"Oil_Gas","ONGC",{"v":93.2,"d":"93.20"},{"v":93.73333333333333,"d":"93.73"},{"v":91.76666666666667,"d":"91.77"},{"v":90.33333333333333,"d":"90.33"},{"v":88.36666666666666,"d":"88.37"},{"v":95.16666666666667,"d":"95.17"},{"v":97.13333333333334,"d":"97.13"},{"v":98.56666666666668,"d":"98.57"},95.7,92.3,56941500,{"v":0.06833285177694308,"d":"6.83%"}]
[101,"Textile","PAGEIND",27555.25,{"v":27652.566666666666,"d":"27652.57"},{"v":27304.68333333333,"d":"27304.68"},{"v":27054.116666666665,"d":"27054.12"},{"v":26706.23333333333,"d":"26706.23"},{"v":27903.13333333333,"d":"27903.13"},{"v":28251.016666666663,"d":"28251.02"},{"v":28501.583333333332,"d":"28501.58"},28000.45,27402,72930,{"v":0.009551495016611296,"d":"0.96%"}]
[102,"Pharma","PEL",1407.95,{"v":1416.0666666666666,"d":"1416.07"},{"v":1387.1333333333332,"d":"1387.13"},{"v":1366.3166666666666,"d":"1366.32"},{"v":1337.3833333333332,"d":"1337.38"},{"v":1436.8833333333332,"d":"1436.88"},{"v":1465.8166666666666,"d":"1465.82"},{"v":1486.6333333333332,"d":"1486.63"},1445,1395.25,4191550,{"v":-0.022698127725057707,"d":"-2.27%"}]
[103,"Oil_Gas","PETRONET",246.85,{"v":248.71666666666667,"d":"248.72"},{"v":244.03333333333333,"d":"244.03"},{"v":241.21666666666667,"d":"241.22"},{"v":236.53333333333333,"d":"236.53"},{"v":251.53333333333333,"d":"251.53"},{"v":256.2166666666667,"d":"256.22"},{"v":259.0333333333333,"d":"259.03"},253.4,245.9,15729000,{"v":0.06327316974244575,"d":"6.33%"}]
[104,"Finance","PFC",114.35,{"v":115,"d":"115.00"},113.15,111.95,{"v":110.10000000000001,"d":"110.10"},{"v":116.2,"d":"116.20"},118.05,119.25,116.85,113.8,26387200,{"v":-9.3896713615023472E-4,"d":"-0.09%"}]
[105,"FMCG","PIDILITIND",1731.85,{"v":1734.0666666666666,"d":"1734.07"},{"v":1713.0333333333333,"d":"1713.03"},{"v":1694.2166666666667,"d":"1694.22"},{"v":1673.1833333333334,"d":"1673.18"},{"v":1752.8833333333332,"d":"1752.88"},{"v":1773.9166666666665,"d":"1773.92"},{"v":1792.7333333333331,"d":"1792.73"},1755.1,1715.25,3178500,{"v":-0.06638272874137172,"d":"-6.64%"}]
[106,"Banking","PNB",{"v":31.5,"d":"31.50"},{"v":31.850000000000005,"d":"31.85"},{"v":31.05000000000001,"d":"31.05"},{"v":30.600000000000005,"d":"30.60"},{"v":29.80000000000001,"d":"29.80"},{"v":32.30000000000001,"d":"32.30"},{"v":33.1,"d":"33.10"},{"v":33.55000000000001,"d":"33.55"},32.65,31.4,176318000,{"v":-0.0450404584204426,"d":"-4.50%"}]
[107,"Power","POWERGRID",189.95,{"v":190.6,"d":"190.60"},188.95,187.95,{"v":186.29999999999998,"d":"186.30"},{"v":191.6,"d":"191.60"},{"v":193.25000000000003,"d":"193.25"},194.25,192.25,189.6,21432000,{"v":0.013429165878570078,"d":"1.34%"}]
[108,"Media","PVR",{"v":1259,"d":"1259.00"},{"v":1270.1000000000001,"d":"1270.10"},{"v":1234.6000000000004,"d":"1234.60"},{"v":1210.2000000000003,"d":"1210.20"},{"v":1174.7000000000005,"d":"1174.70"},{"v":1294.5000000000002,"d":"1294.50"},{"v":1329.9999999999998,"d":"1330.00"},{"v":1354.4,"d":"1354.40"},1305.6,1245.7,2115179,{"v":0.04630561707267969,"d":"4.63%"}]
[109,"Cement","RAMCOCEM",779.35,{"v":790.9833333333332,"d":"790.98"},{"v":765.9666666666665,"d":"765.97"},{"v":752.5833333333333,"d":"752.58"},{"v":727.5666666666665,"d":"727.57"},{"v":804.3666666666664,"d":"804.37"},{"v":829.3833333333331,"d":"829.38"},{"v":842.7666666666664,"d":"842.77"},816,777.6,1762900,{"v":0.05978538579458355,"d":"5.98%"}]
[110,"Banking","RBLBANK",219.85,{"v":220.98333333333335,"d":"220.98"},{"v":216.7166666666667,"d":"216.72"},{"v":213.58333333333334,"d":"213.58"},{"v":209.3166666666667,"d":"209.32"},{"v":224.1166666666667,"d":"224.12"},{"v":228.38333333333335,"d":"228.38"},{"v":231.5166666666667,"d":"231.52"},225.25,217.85,19432000,{"v":0.014545720342080258,"d":"1.45%"}]
[111,"Power","RECLTD",133.95,{"v":134.1833333333333,"d":"134.18"},{"v":132.61666666666662,"d":"132.62"},{"v":131.2833333333333,"d":"131.28"},{"v":129.7166666666666,"d":"129.72"},{"v":135.51666666666662,"d":"135.52"},{"v":137.0833333333333,"d":"137.08"},{"v":138.41666666666663,"d":"138.42"},135.75,132.85,16296000,{"v":-0.02861230329041488,"d":"-2.86%"}]
[112,"Oil_Gas","RELIANCE",1999.05,1983.95,{"v":1962.9,"d":"1962.90"},1926.75,{"v":1905.7,"d":"1905.70"},{"v":2020.1000000000001,"d":"2020.10"},{"v":2041.1499999999999,"d":"2041.15"},{"v":2077.3,"d":"2077.30"},2005,1947.8,34157610,{"v":-0.03185699618001747,"d":"-3.19%"}]
[113,"Metals","SAIL",{"v":60.4,"d":"60.40"},{"v":61.11666666666667,"d":"61.12"},{"v":59.38333333333333,"d":"59.38"},{"v":58.36666666666667,"d":"58.37"},{"v":56.63333333333333,"d":"56.63"},{"v":62.13333333333333,"d":"62.13"},{"v":63.86666666666667,"d":"63.87"},{"v":64.88333333333333,"d":"64.88"},62.85,60.1,104443000,{"v":0.20153005464480875,"d":"20.15%"}]
[114,"Finance","SBILIFE",876.25,{"v":871.0666666666666,"d":"871.07"},{"v":859.7333333333332,"d":"859.73"},{"v":843.2166666666666,"d":"843.22"},{"v":831.8833333333332,"d":"831.88"},{"v":887.5833333333333,"d":"887.58"},{"v":898.9166666666667,"d":"898.92"},{"v":915.4333333333333,"d":"915.43"},882.4,854.55,6731250,{"v":0.058872109485606415,"d":"5.89%"}]
[115,"Banking","SBIN",267.45,{"v":267.3833333333333,"d":"267.38"},{"v":265.16666666666663,"d":"265.17"},{"v":262.8833333333333,"d":"262.88"},{"v":260.66666666666663,"d":"260.67"},{"v":269.66666666666663,"d":"269.67"},{"v":271.8833333333333,"d":"271.88"},{"v":274.16666666666663,"d":"274.17"},269.6,265.1,77697000,{"v":-0.02595058106735868,"d":"-2.60%"}]
[116,"Cement","SHREECEM",23904.35,{"v":23957.766666666666,"d":"23957.77"},{"v":23586.583333333332,"d":"23586.58"},{"v":23268.816666666666,"d":"23268.82"},{"v":22897.63333333333,"d":"22897.63"},{"v":24275.533333333333,"d":"24275.53"},{"v":24646.716666666667,"d":"24646.72"},{"v":24964.483333333334,"d":"24964.48"},24328.95,23640,161050,{"v":0.02221516978736909,"d":"2.22%"}]
[117,"Capital_Goods","SIEMENS",{"v":1552.6,"d":"1552.60"},{"v":1544.1666666666667,"d":"1544.17"},{"v":1530.4333333333334,"d":"1530.43"},{"v":1508.2666666666667,"d":"1508.27"},{"v":1494.5333333333333,"d":"1494.53"},{"v":1566.3333333333335,"d":"1566.33"},{"v":1580.0666666666666,"d":"1580.07"},{"v":1602.2333333333336,"d":"1602.23"},1557.9,1522,1551000,{"v":0.020999275887038378,"d":"2.10%"}]
[118,"Textile","SRF",5494.55,{"v":5533.849999999999,"d":"5533.85"},{"v":5423.699999999999,"d":"5423.70"},{"v":5352.849999999999,"d":"5352.85"},{"v":5242.699999999999,"d":"5242.70"},{"v":5604.699999999999,"d":"5604.70"},{"v":5714.8499999999985,"d":"5714.85"},{"v":5785.699999999999,"d":"5785.70"},5644,5463,373500,{"v":9.11854103343465E-3,"d":"0.91%"}]
[119,"Finance","SRTRANSFIN",{"v":997.2,"d":"997.20"},{"v":1000.5333333333333,"d":"1000.53"},{"v":970.2666666666667,"d":"970.27"},{"v":943.3333333333334,"d":"943.33"},{"v":913.0666666666667,"d":"913.07"},{"v":1027.4666666666667,"d":"1027.47"},{"v":1057.7333333333331,"d":"1057.73"},{"v":1084.6666666666665,"d":"1084.67"},1030.8,973.6,5207897,{"v":-0.03103196392569312,"d":"-3.10%"}]
[120,"Pharma","SUNPHARMA",592.45,587.35,578.35,564.25,555.25,601.45,610.45,{"v":624.5500000000001,"d":"624.55"},596.35,573.25,36195600,{"v":0.07353734999792384,"d":"7.35%"}]
[121,"Media","SUNTV",485.05,{"v":489.3833333333334,"d":"489.38"},{"v":478.16666666666674,"d":"478.17"},{"v":471.28333333333336,"d":"471.28"},{"v":460.0666666666667,"d":"460.07"},{"v":496.26666666666677,"d":"496.27"},{"v":507.48333333333335,"d":"507.48"},{"v":514.3666666666668,"d":"514.37"},500.6,482.5,11596500,{"v":0.12092214006089604,"d":"12.09%"}]
[122,"Fertilisers","TATACHEM",477.45,{"v":479.18333333333334,"d":"479.18"},{"v":472.06666666666666,"d":"472.07"},{"v":466.68333333333334,"d":"466.68"},{"v":459.56666666666666,"d":"459.57"},{"v":484.56666666666666,"d":"484.57"},{"v":491.68333333333334,"d":"491.68"},{"v":497.06666666666666,"d":"497.07"},486.3,473.8,7796000,{"v":-0.03467062902426944,"d":"-3.47%"}]
[123,"Others","TATACONSUM",{"v":601.9,"d":"601.90"},{"v":604.7333333333333,"d":"604.73"},{"v":594.4666666666667,"d":"594.47"},{"v":587.0333333333333,"d":"587.03"},{"v":576.7666666666667,"d":"576.77"},{"v":612.1666666666667,"d":"612.17"},{"v":622.4333333333334,"d":"622.43"},{"v":629.8666666666668,"d":"629.87"},615,597.3,12906000,{"v":-0.021994884910485932,"d":"-2.20%"}]
[124,"Automobile","TATAMOTORS",{"v":176.1,"d":"176.10"},{"v":175.5,"d":"175.50"},{"v":172.6,"d":"172.60"},{"v":169.1,"d":"169.10"},{"v":166.2,"d":"166.20"},{"v":179,"d":"179.00"},{"v":181.89999999999998,"d":"181.90"},{"v":185.4,"d":"185.40"},178.4,172,73604100,{"v":0.024922612905786172,"d":"2.49%"}]
[125,"Power","TATAPOWER",{"v":74.7,"d":"74.70"},{"v":74.98333333333333,"d":"74.98"},{"v":74.16666666666667,"d":"74.17"},{"v":73.63333333333334,"d":"73.63"},{"v":72.81666666666668,"d":"72.82"},{"v":75.51666666666667,"d":"75.52"},{"v":76.33333333333333,"d":"76.33"},{"v":76.86666666666666,"d":"76.87"},75.8,74.45,101182500,{"v":0.08090568214594751,"d":"8.09%"}]
[126,"Metals","TATASTEEL",623.15,{"v":627.3333333333334,"d":"627.33"},{"v":616.4666666666667,"d":"616.47"},{"v":609.7833333333333,"d":"609.78"},{"v":598.9166666666666,"d":"598.92"},{"v":634.0166666666668,"d":"634.02"},{"v":644.8833333333333,"d":"644.88"},{"v":651.5666666666668,"d":"651.57"},638.2,620.65,39230900,{"v":-0.010717194667123934,"d":"-1.07%"}]
[127,"Technology","TCS",2910.75,{"v":2906.2666666666664,"d":"2906.27"},{"v":2889.533333333333,"d":"2889.53"},{"v":2868.3166666666666,"d":"2868.32"},{"v":2851.583333333333,"d":"2851.58"},{"v":2927.4833333333327,"d":"2927.48"},{"v":2944.2166666666662,"d":"2944.22"},{"v":2965.4333333333325,"d":"2965.43"},2923,2885.05,5619300,{"v":-0.016900225686243636,"d":"-1.69%"}]
[128,"Technology","TECHM",949.55,{"v":947.6166666666668,"d":"947.62"},{"v":938.1333333333336,"d":"938.13"},{"v":926.7166666666668,"d":"926.72"},{"v":917.2333333333336,"d":"917.23"},{"v":959.0333333333335,"d":"959.03"},{"v":968.5166666666667,"d":"968.52"},{"v":979.9333333333335,"d":"979.93"},957.1,936.2,11212800,{"v":-0.008067940552016985,"d":"-0.81%"}]
[129,"FMCG","TITAN",{"v":1500.2,"d":"1500.20"},{"v":1502.3333333333333,"d":"1502.33"},{"v":1486.1166666666666,"d":"1486.12"},{"v":1472.0333333333333,"d":"1472.03"},{"v":1455.8166666666666,"d":"1455.82"},{"v":1516.4166666666665,"d":"1516.42"},{"v":1532.6333333333332,"d":"1532.63"},{"v":1546.7166666666665,"d":"1546.72"},1518.55,1488.25,6045750,{"v":-0.021960689153118176,"d":"-2.20%"}]
[130,"Pharma","TORNTPHARM",{"v":2790.4,"d":"2790.40"},{"v":2799.7999999999997,"d":"2799.80"},{"v":2760.5999999999995,"d":"2760.60"},{"v":2730.7999999999997,"d":"2730.80"},{"v":2691.5999999999995,"d":"2691.60"},{"v":2829.5999999999995,"d":"2829.60"},{"v":2868.7999999999993,"d":"2868.80"},{"v":2898.5999999999995,"d":"2898.60"},2839,2770,821750,{"v":0.004277421326000611,"d":"0.43%"}]
[131,"Power","TORNTPOWER",319.45,{"v":322.23333333333335,"d":"322.23"},{"v":316.2166666666667,"d":"316.22"},{"v":312.98333333333335,"d":"312.98"},{"v":306.9666666666667,"d":"306.97"},{"v":325.4666666666667,"d":"325.47"},{"v":331.48333333333335,"d":"331.48"},{"v":334.7166666666667,"d":"334.72"},328.25,319,4020000,{"v":0.040372670807453416,"d":"4.04%"}]
[132,"Automobile","TVSMOTOR",479.55,{"v":483.36666666666673,"d":"483.37"},{"v":473.88333333333344,"d":"473.88"},{"v":468.2166666666667,"d":"468.22"},{"v":458.7333333333334,"d":"458.73"},{"v":489.0333333333335,"d":"489.03"},{"v":498.5166666666667,"d":"498.52"},{"v":504.1833333333335,"d":"504.18"},492.85,477.7,4790800,{"v":8.774495466510676E-4,"d":"0.09%"}]
[133,"FMCG","UBL",{"v":1127.5,"d":"1127.50"},{"v":1135.7833333333335,"d":"1135.78"},{"v":1115.916666666667,"d":"1115.92"},{"v":1104.3333333333335,"d":"1104.33"},{"v":1084.466666666667,"d":"1084.47"},{"v":1147.366666666667,"d":"1147.37"},{"v":1167.2333333333333,"d":"1167.23"},{"v":1178.816666666667,"d":"1178.82"},1155.65,1124.2,1493800,{"v":0.010416666666666666,"d":"1.04%"}]
[134,"Cement","ULTRACEMCO",5059.45,{"v":5067.583333333333,"d":"5067.58"},{"v":5005.166666666666,"d":"5005.17"},{"v":4950.883333333333,"d":"4950.88"},{"v":4888.466666666666,"d":"4888.47"},{"v":5121.866666666666,"d":"5121.87"},{"v":5184.283333333332,"d":"5184.28"},{"v":5238.566666666666,"d":"5238.57"},5130,5013.3,1406800,{"v":0.03152954978735885,"d":"3.15%"}]
[135,"Fertilisers","UPL",450.75,{"v":452.3,"d":"452.30"},{"v":447.8,"d":"447.80"},444.85,440.35,455.25,459.75,{"v":462.7,"d":"462.70"},456.8,449.35,20761000,{"v":-0.015291651251695647,"d":"-1.53%"}]
[136,"Metals","VEDL",162.75,162.35,154.25,145.75,137.65,170.85,{"v":178.94999999999996,"d":"178.95"},187.45,170.45,153.85,88883200,{"v":-0.38899543962835104,"d":"-38.90%"}]
[137,"Capital_Goods","VOLTAS",813.05,{"v":817.0999999999999,"d":"817.10"},{"v":806.5499999999998,"d":"806.55"},800.05,{"v":789.4999999999999,"d":"789.50"},{"v":823.5999999999998,"d":"823.60"},834.15,{"v":840.6499999999997,"d":"840.65"},827.65,810.6,2540000,{"v":0.009137862534763607,"d":"0.91%"}]
[138,"Technology","WIPRO",382.75,{"v":382.9666666666667,"d":"382.97"},{"v":379.0333333333334,"d":"379.03"},{"v":375.3166666666667,"d":"375.32"},{"v":371.38333333333344,"d":"371.38"},{"v":386.6833333333334,"d":"386.68"},{"v":390.6166666666667,"d":"390.62"},{"v":394.33333333333337,"d":"394.33"},386.9,379.25,32092800,{"v":-0.012602146303042237,"d":"-1.26%"}]
[139,"Media","ZEEL",217.25,{"v":218.53333333333333,"d":"218.53"},{"v":214.21666666666667,"d":"214.22"},{"v":211.18333333333334,"d":"211.18"},{"v":206.86666666666667,"d":"206.87"},{"v":221.56666666666666,"d":"221.57"},{"v":225.88333333333333,"d":"225.88"},{"v":228.91666666666666,"d":"228.92"},222.85,215.5,32058000,{"v":6.2146892655367235E-3,"d":"0.62%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13749.25,{"v":13715.966666666667,"d":"13715.97"},{"v":13660.183333333334,"d":"13660.18"},{"v":13571.116666666667,"d":"13571.12"},{"v":13515.333333333334,"d":"13515.33"},{"v":13805.033333333335,"d":"13805.03"},{"v":13860.816666666668,"d":"13860.82"},{"v":13949.883333333335,"d":"13949.88"},13771.75,13626.9]
[2,"Nifty Bank",30402.2,{"v":30318.61666666667,"d":"30318.62"},{"v":30091.38333333334,"d":"30091.38"},{"v":29780.56666666667,"d":"29780.57"},{"v":29553.33333333334,"d":"29553.33"},{"v":30629.433333333338,"d":"30629.43"},{"v":30856.666666666668,"d":"30856.67"},{"v":31167.483333333337,"d":"31167.48"},30545.85,30007.8]
[3,"Nifty CPSE",1627.35,{"v":1631.5833333333333,"d":"1631.58"},{"v":1616.7666666666664,"d":"1616.77"},{"v":1606.1833333333332,"d":"1606.18"},{"v":1591.3666666666663,"d":"1591.37"},{"v":1642.1666666666665,"d":"1642.17"},{"v":1656.9833333333336,"d":"1656.98"},{"v":1667.5666666666666,"d":"1667.57"},1646.4,1621]
[4,"Nifty Infra",3620.95,{"v":3616.2333333333336,"d":"3616.23"},{"v":3596.466666666667,"d":"3596.47"},{"v":3571.9833333333336,"d":"3571.98"},{"v":3552.216666666667,"d":"3552.22"},{"v":3640.716666666667,"d":"3640.72"},{"v":3660.4833333333336,"d":"3660.48"},{"v":3684.966666666667,"d":"3684.97"},3636,3591.75]
[5,"Nifty IT",24009.25,{"v":24000.166666666668,"d":"24000.17"},{"v":23837.133333333335,"d":"23837.13"},{"v":23665.016666666666,"d":"23665.02"},{"v":23501.983333333334,"d":"23501.98"},{"v":24172.283333333336,"d":"24172.28"},{"v":24335.31666666667,"d":"24335.32"},{"v":24507.433333333338,"d":"24507.43"},24163.2,23828.05]
[6,"Nifty PSE",2770.2,{"v":2775.9833333333336,"d":"2775.98"},{"v":2749.5166666666673,"d":"2749.52"},{"v":2728.833333333334,"d":"2728.83"},{"v":2702.3666666666677,"d":"2702.37"},{"v":2796.666666666667,"d":"2796.67"},{"v":2823.133333333333,"d":"2823.13"},{"v":2843.8166666666666,"d":"2843.82"},2802.45,2755.3]
[7,"Nifty Midcap 50",5741.45,{"v":5762.416666666667,"d":"5762.42"},{"v":5703.533333333334,"d":"5703.53"},{"v":5665.616666666667,"d":"5665.62"},{"v":5606.733333333334,"d":"5606.73"},{"v":5800.333333333334,"d":"5800.33"},{"v":5859.216666666667,"d":"5859.22"},{"v":5897.133333333334,"d":"5897.13"},5821.3,5724.5]
[8,"AARTIIND",1205.3,{"v":1211.4333333333334,"d":"1211.43"},{"v":1192.8666666666668,"d":"1192.87"},{"v":1180.4333333333334,"d":"1180.43"},{"v":1161.8666666666668,"d":"1161.87"},{"v":1223.8666666666668,"d":"1223.87"},{"v":1242.4333333333334,"d":"1242.43"},{"v":1254.8666666666668,"d":"1254.87"},1230,1199,1.47128]
[9,"ABBOTINDIA",15727.4,{"v":15755.800000000001,"d":"15755.80"},{"v":15571.600000000002,"d":"15571.60"},{"v":15415.800000000001,"d":"15415.80"},{"v":15231.600000000002,"d":"15231.60"},{"v":15911.600000000002,"d":"15911.60"},{"v":16095.800000000003,"d":"16095.80"},{"v":16251.600000000002,"d":"16251.60"},15940,15600,0.1329]
[10,"ABCAPITAL",84.8,{"v":85.43333333333334,"d":"85.43"},{"v":83.16666666666667,"d":"83.17"},{"v":81.53333333333333,"d":"81.53"},{"v":79.26666666666667,"d":"79.27"},{"v":87.06666666666668,"d":"87.07"},{"v":89.33333333333333,"d":"89.33"},{"v":90.96666666666668,"d":"90.97"},87.7,83.8,21.93074]
[11,"ABFRL",164.1,{"v":162.73333333333335,"d":"162.73"},{"v":157.7166666666667,"d":"157.72"},{"v":151.33333333333334,"d":"151.33"},{"v":146.3166666666667,"d":"146.32"},{"v":169.1166666666667,"d":"169.12"},{"v":174.13333333333335,"d":"174.13"},{"v":180.5166666666667,"d":"180.52"},167.75,156.35,40.72865]
[12,"ACC",1614.65,{"v":1638.0833333333333,"d":"1638.08"},{"v":1581.7666666666664,"d":"1581.77"},{"v":1548.8833333333332,"d":"1548.88"},{"v":1492.5666666666664,"d":"1492.57"},{"v":1670.9666666666665,"d":"1670.97"},{"v":1727.2833333333335,"d":"1727.28"},{"v":1760.1666666666665,"d":"1760.17"},1694.4,1605.2,36.08554]
[13,"ADANIGAS",368.55,{"v":368.51666666666665,"d":"368.52"},{"v":364.0333333333333,"d":"364.03"},{"v":359.51666666666665,"d":"359.52"},{"v":355.0333333333333,"d":"355.03"},{"v":373.0333333333333,"d":"373.03"},{"v":377.51666666666665,"d":"377.52"},{"v":382.0333333333333,"d":"382.03"},373,364,26.34135]
[14,"ADANIPORTS",478.55,{"v":475.81666666666666,"d":"475.82"},{"v":468.73333333333335,"d":"468.73"},{"v":458.9166666666667,"d":"458.92"},{"v":451.83333333333337,"d":"451.83"},{"v":485.6333333333333,"d":"485.63"},{"v":492.7166666666667,"d":"492.72"},{"v":502.5333333333333,"d":"502.53"},482.9,466,76.79078]
[15,"ADANIPOWER",47.9,{"v":47.949999999999996,"d":"47.95"},{"v":47.24999999999999,"d":"47.25"},{"v":46.599999999999994,"d":"46.60"},{"v":45.89999999999999,"d":"45.90"},{"v":48.599999999999994,"d":"48.60"},{"v":49.3,"d":"49.30"},{"v":49.949999999999996,"d":"49.95"},48.65,47.3,99.78164]
[16,"ADANITRANS",428.1,{"v":429.5833333333333,"d":"429.58"},{"v":424.16666666666663,"d":"424.17"},{"v":420.2333333333333,"d":"420.23"},{"v":414.8166666666666,"d":"414.82"},{"v":433.51666666666665,"d":"433.52"},{"v":438.9333333333333,"d":"438.93"},{"v":442.8666666666667,"d":"442.87"},435,425.65,4.01346]
[17,"AJANTPHARM",1672.05,{"v":1655.6833333333334,"d":"1655.68"},{"v":1636.3666666666668,"d":"1636.37"},{"v":1600.6833333333334,"d":"1600.68"},{"v":1581.3666666666668,"d":"1581.37"},{"v":1691.3666666666668,"d":"1691.37"},{"v":1710.6833333333334,"d":"1710.68"},{"v":1746.3666666666668,"d":"1746.37"},1675,1620,0.97673]
[18,"ALKEM",2916,{"v":2898.366666666667,"d":"2898.37"},{"v":2867.7333333333336,"d":"2867.73"},{"v":2819.4666666666667,"d":"2819.47"},{"v":2788.8333333333335,"d":"2788.83"},{"v":2946.6333333333337,"d":"2946.63"},{"v":2977.266666666667,"d":"2977.27"},{"v":3025.5333333333338,"d":"3025.53"},2929,2850.1,0.40675]
[19,"AMARAJABAT",934.7,{"v":941.4499999999999,"d":"941.45"},{"v":924.3999999999999,"d":"924.40"},{"v":914.0999999999999,"d":"914.10"},{"v":897.0499999999998,"d":"897.05"},{"v":951.7499999999999,"d":"951.75"},{"v":968.7999999999998,"d":"968.80"},{"v":979.0999999999999,"d":"979.10"},958.5,931.15,4.54051]
[20,"AMBUJACEM",246.7,{"v":250.86666666666665,"d":"250.87"},{"v":240.83333333333331,"d":"240.83"},{"v":234.96666666666667,"d":"234.97"},{"v":224.93333333333334,"d":"224.93"},{"v":256.7333333333333,"d":"256.73"},{"v":266.76666666666665,"d":"266.77"},{"v":272.63333333333327,"d":"272.63"},260.9,245,241.51514]
[21,"APOLLOHOSP",2413.05,{"v":2423.733333333333,"d":"2423.73"},{"v":2394.6166666666663,"d":"2394.62"},{"v":2376.1833333333334,"d":"2376.18"},{"v":2347.0666666666666,"d":"2347.07"},{"v":2442.166666666666,"d":"2442.17"},{"v":2471.283333333333,"d":"2471.28"},{"v":2489.716666666666,"d":"2489.72"},2452.85,2405.3,5.43157]
[22,"APOLLOTYRE",175.4,{"v":177.13333333333333,"d":"177.13"},{"v":173.01666666666665,"d":"173.02"},{"v":170.63333333333333,"d":"170.63"},{"v":166.51666666666665,"d":"166.52"},{"v":179.51666666666665,"d":"179.52"},{"v":183.63333333333333,"d":"183.63"},{"v":186.01666666666665,"d":"186.02"},181.25,174.75,69.13495]
[23,"ASHOKLEY",95.25,{"v":95.60000000000001,"d":"95.60"},{"v":94.45000000000002,"d":"94.45"},93.65,{"v":92.50000000000001,"d":"92.50"},{"v":96.40000000000002,"d":"96.40"},{"v":97.55000000000003,"d":"97.55"},{"v":98.35000000000002,"d":"98.35"},96.75,94.8,185.50356]
[24,"ASIANPAINT",2648.25,2639.75,{"v":2621.5,"d":"2621.50"},2594.75,{"v":2576.5,"d":"2576.50"},{"v":2666.5,"d":"2666.50"},2684.75,{"v":2711.5,"d":"2711.50"},2658,2613,11.43202]
[25,"AUBANK",867.85,{"v":866.9833333333332,"d":"866.98"},{"v":853.9666666666665,"d":"853.97"},{"v":840.0833333333333,"d":"840.08"},{"v":827.0666666666665,"d":"827.07"},{"v":880.8666666666664,"d":"880.87"},{"v":893.8833333333331,"d":"893.88"},{"v":907.7666666666664,"d":"907.77"},880,853.1,7.93479]
[26,"AUROPHARMA",909,899.75,{"v":887.5,"d":"887.50"},{"v":866,"d":"866.00"},853.75,921.25,{"v":933.5,"d":"933.50"},{"v":955,"d":"955.00"},912,878.25,41.76663]
[27,"AXISBANK",610.2,{"v":606.1166666666667,"d":"606.12"},{"v":598.2333333333333,"d":"598.23"},{"v":586.2666666666667,"d":"586.27"},{"v":578.3833333333333,"d":"578.38"},{"v":618.0833333333334,"d":"618.08"},{"v":625.9666666666668,"d":"625.97"},{"v":637.9333333333334,"d":"637.93"},614,594.15,154.88083]
[28,"BAJAJ-AUTO",3374.75,{"v":3371.4500000000003,"d":"3371.45"},{"v":3319.3500000000004,"d":"3319.35"},{"v":3263.9500000000003,"d":"3263.95"},{"v":3211.8500000000004,"d":"3211.85"},{"v":3426.8500000000004,"d":"3426.85"},3478.95,{"v":3534.3500000000004,"d":"3534.35"},3423.55,3316.05,15.67636]
[29,"BAJAJFINSV",8992.55,{"v":9026.866666666667,"d":"9026.87"},{"v":8929.783333333333,"d":"8929.78"},{"v":8867.016666666666,"d":"8867.02"},{"v":8769.933333333332,"d":"8769.93"},{"v":9089.633333333333,"d":"9089.63"},{"v":9186.716666666665,"d":"9186.72"},{"v":9249.483333333334,"d":"9249.48"},9123.95,8964.1,4.98397]
[30,"BAJAJHLDNG",3073.05,{"v":3078.683333333333,"d":"3078.68"},{"v":3046.416666666666,"d":"3046.42"},{"v":3019.7833333333333,"d":"3019.78"},{"v":2987.5166666666664,"d":"2987.52"},{"v":3105.3166666666657,"d":"3105.32"},{"v":3137.583333333333,"d":"3137.58"},{"v":3164.2166666666653,"d":"3164.22"},3110.95,3052.05,0.25067]
[31,"BAJFINANCE",5184.9,5169.95,5120.95,{"v":5057,"d":"5057.00"},{"v":5008,"d":"5008.00"},{"v":5233.9,"d":"5233.90"},{"v":5282.9,"d":"5282.90"},{"v":5346.849999999999,"d":"5346.85"},5218.95,5106,26.25559]
[32,"BALKRISIND",1555.8,{"v":1563.8999999999999,"d":"1563.90"},{"v":1544.1499999999996,"d":"1544.15"},{"v":1532.4999999999998,"d":"1532.50"},{"v":1512.7499999999995,"d":"1512.75"},{"v":1575.5499999999997,"d":"1575.55"},{"v":1595.3000000000002,"d":"1595.30"},{"v":1606.9499999999998,"d":"1606.95"},1583.65,1552.25,3.19838]
[33,"BANDHANBNK",398.15,{"v":400.7,"d":"400.70"},{"v":392.4,"d":"392.40"},386.65,{"v":378.34999999999997,"d":"378.35"},406.45,{"v":414.75000000000006,"d":"414.75"},{"v":420.5,"d":"420.50"},409,394.95,52.55643]
[34,"BANKBARODA",60.85,{"v":61.56666666666666,"d":"61.57"},{"v":59.883333333333326,"d":"59.88"},{"v":58.916666666666664,"d":"58.92"},{"v":57.23333333333333,"d":"57.23"},{"v":62.533333333333324,"d":"62.53"},{"v":64.21666666666667,"d":"64.22"},{"v":65.18333333333332,"d":"65.18"},63.25,60.6,390.83563]
[35,"BANKINDIA",48.9,{"v":49.083333333333336,"d":"49.08"},{"v":48.41666666666667,"d":"48.42"},{"v":47.93333333333334,"d":"47.93"},{"v":47.26666666666667,"d":"47.27"},{"v":49.56666666666667,"d":"49.57"},{"v":50.23333333333334,"d":"50.23"},{"v":50.71666666666667,"d":"50.72"},49.75,48.6,26.88514]
[36,"BATAINDIA",1567.85,{"v":1572.1666666666667,"d":"1572.17"},{"v":1552.6833333333334,"d":"1552.68"},{"v":1537.5166666666667,"d":"1537.52"},{"v":1518.0333333333333,"d":"1518.03"},{"v":1587.3333333333335,"d":"1587.33"},{"v":1606.8166666666666,"d":"1606.82"},{"v":1621.9833333333336,"d":"1621.98"},1591.65,1557,3.97535]
[37,"BBTC",1266.8,{"v":1272.5,"d":"1272.50"},{"v":1256.3,"d":"1256.30"},{"v":1245.8,"d":"1245.80"},{"v":1229.6,"d":"1229.60"},{"v":1283,"d":"1283.00"},{"v":1299.1999999999998,"d":"1299.20"},{"v":1309.7,"d":"1309.70"},1288.7,1262,0.34006]
[38,"BEL",114.9,{"v":115.78333333333335,"d":"115.78"},{"v":113.41666666666669,"d":"113.42"},{"v":111.93333333333334,"d":"111.93"},{"v":109.56666666666668,"d":"109.57"},{"v":117.2666666666667,"d":"117.27"},{"v":119.63333333333334,"d":"119.63"},{"v":121.1166666666667,"d":"121.12"},118.15,114.3,94.18724]
[39,"BERGEPAINT",731.05,{"v":730.3833333333333,"d":"730.38"},{"v":722.3166666666666,"d":"722.32"},{"v":713.5833333333333,"d":"713.58"},{"v":705.5166666666665,"d":"705.52"},{"v":739.1166666666667,"d":"739.12"},{"v":747.1833333333335,"d":"747.18"},{"v":755.9166666666667,"d":"755.92"},738.45,721.65,9.92652]
[40,"BHARATFORG",526.6,{"v":524.1666666666666,"d":"524.17"},{"v":507.4333333333333,"d":"507.43"},{"v":488.26666666666665,"d":"488.27"},{"v":471.5333333333333,"d":"471.53"},{"v":543.3333333333333,"d":"543.33"},{"v":560.0666666666666,"d":"560.07"},{"v":579.2333333333332,"d":"579.23"},540.9,505,45.67503]
[41,"BHARTIARTL",517.3,{"v":516.9166666666666,"d":"516.92"},{"v":510.83333333333326,"d":"510.83"},{"v":504.3666666666666,"d":"504.37"},{"v":498.28333333333325,"d":"498.28"},{"v":523.3833333333332,"d":"523.38"},{"v":529.4666666666665,"d":"529.47"},{"v":535.9333333333333,"d":"535.93"},523,510.45,208.49597]
[42,"BHEL",33.8,{"v":33.98333333333333,"d":"33.98"},{"v":33.41666666666666,"d":"33.42"},{"v":33.03333333333333,"d":"33.03"},{"v":32.46666666666666,"d":"32.47"},{"v":34.36666666666665,"d":"34.37"},{"v":34.93333333333333,"d":"34.93"},{"v":35.31666666666665,"d":"35.32"},34.55,33.6,290.099]
[43,"BIOCON",481.95,{"v":480.3666666666666,"d":"480.37"},{"v":474.48333333333323,"d":"474.48"},{"v":467.0166666666666,"d":"467.02"},{"v":461.1333333333332,"d":"461.13"},{"v":487.83333333333326,"d":"487.83"},{"v":493.7166666666666,"d":"493.72"},{"v":501.1833333333333,"d":"501.18"},486.25,472.9,25.11169]
[44,"BOSCHLTD",12686.3,{"v":12745.583333333334,"d":"12745.58"},{"v":12587.216666666667,"d":"12587.22"},{"v":12488.133333333333,"d":"12488.13"},{"v":12329.766666666666,"d":"12329.77"},{"v":12844.666666666668,"d":"12844.67"},{"v":13003.033333333333,"d":"13003.03"},{"v":13102.116666666669,"d":"13102.12"},12903.95,12646.5,0.46406]
[45,"BPCL",377.55,{"v":378.1166666666666,"d":"378.12"},{"v":374.98333333333323,"d":"374.98"},{"v":372.41666666666663,"d":"372.42"},{"v":369.28333333333325,"d":"369.28"},{"v":380.6833333333332,"d":"380.68"},{"v":383.81666666666655,"d":"383.82"},{"v":386.3833333333332,"d":"386.38"},381.25,375.55,60.65886]
[46,"BRITANNIA",3618.25,{"v":3630.7333333333336,"d":"3630.73"},{"v":3577.566666666667,"d":"3577.57"},{"v":3536.8833333333337,"d":"3536.88"},{"v":3483.716666666667,"d":"3483.72"},{"v":3671.416666666667,"d":"3671.42"},{"v":3724.583333333333,"d":"3724.58"},{"v":3765.266666666667,"d":"3765.27"},3683.9,3590.05,5.79767]
[47,"CADILAHC",489.5,{"v":483.73333333333335,"d":"483.73"},{"v":475.7666666666667,"d":"475.77"},{"v":462.03333333333336,"d":"462.03"},{"v":454.0666666666667,"d":"454.07"},{"v":497.4666666666667,"d":"497.47"},{"v":505.4333333333334,"d":"505.43"},{"v":519.1666666666667,"d":"519.17"},491.7,470,52.549]
[48,"CANBK",120.75,{"v":120.66666666666667,"d":"120.67"},{"v":118.58333333333334,"d":"118.58"},{"v":116.41666666666667,"d":"116.42"},{"v":114.33333333333334,"d":"114.33"},{"v":122.83333333333334,"d":"122.83"},{"v":124.91666666666669,"d":"124.92"},{"v":127.08333333333334,"d":"127.08"},122.75,118.5,160.40047]
[49,"CASTROLIND",124.4,{"v":124.76666666666667,"d":"124.77"},{"v":123.63333333333333,"d":"123.63"},{"v":122.86666666666666,"d":"122.87"},{"v":121.73333333333332,"d":"121.73"},{"v":125.53333333333333,"d":"125.53"},{"v":126.66666666666669,"d":"126.67"},{"v":127.43333333333334,"d":"127.43"},125.9,124,8.38046]
[50,"CESC",605.4,{"v":605.0166666666668,"d":"605.02"},{"v":596.5333333333335,"d":"596.53"},{"v":587.6666666666667,"d":"587.67"},{"v":579.1833333333335,"d":"579.18"},{"v":613.8833333333336,"d":"613.88"},{"v":622.3666666666669,"d":"622.37"},{"v":631.2333333333336,"d":"631.23"},613.5,596.15,2.71506]
[51,"CHOLAFIN",376.35,{"v":377.8833333333334,"d":"377.88"},{"v":372.71666666666675,"d":"372.72"},{"v":369.08333333333337,"d":"369.08"},{"v":363.91666666666674,"d":"363.92"},{"v":381.51666666666677,"d":"381.52"},{"v":386.6833333333334,"d":"386.68"},{"v":390.3166666666668,"d":"390.32"},383.05,374.25,30.98846]
[52,"CIPLA",833.2,{"v":827.7999999999998,"d":"827.80"},{"v":820.6999999999997,"d":"820.70"},{"v":808.1999999999998,"d":"808.20"},{"v":801.0999999999997,"d":"801.10"},{"v":840.2999999999997,"d":"840.30"},{"v":847.3999999999999,"d":"847.40"},{"v":859.8999999999997,"d":"859.90"},834.9,815.3,72.94578]
[53,"COALINDIA",136.25,{"v":136.98333333333335,"d":"136.98"},{"v":134.8666666666667,"d":"134.87"},{"v":133.48333333333335,"d":"133.48"},{"v":131.3666666666667,"d":"131.37"},{"v":138.3666666666667,"d":"138.37"},{"v":140.48333333333338,"d":"140.48"},{"v":141.8666666666667,"d":"141.87"},139.1,135.6,145.18171]
[54,"COFORGE",2652.55,{"v":2643.2833333333333,"d":"2643.28"},{"v":2599.5666666666666,"d":"2599.57"},{"v":2546.5833333333335,"d":"2546.58"},{"v":2502.866666666667,"d":"2502.87"},{"v":2696.2666666666664,"d":"2696.27"},{"v":2739.9833333333327,"d":"2739.98"},{"v":2792.9666666666662,"d":"2792.97"},2687,2590.3,6.0218]
[55,"COLPAL",1568.85,{"v":1567.0833333333333,"d":"1567.08"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1540.7833333333333,"d":"1540.78"},{"v":1528.5166666666667,"d":"1528.52"},{"v":1581.1166666666666,"d":"1581.12"},{"v":1593.3833333333334,"d":"1593.38"},{"v":1607.4166666666665,"d":"1607.42"},1579.35,1553.05,2.22933]
[56,"CONCOR",392.2,{"v":392.84999999999997,"d":"392.85"},{"v":389.3499999999999,"d":"389.35"},{"v":386.49999999999994,"d":"386.50"},{"v":382.9999999999999,"d":"383.00"},{"v":395.69999999999993,"d":"395.70"},{"v":399.20000000000005,"d":"399.20"},{"v":402.04999999999995,"d":"402.05"},396.35,390,13.78601]
[57,"COROMANDEL",802.1,{"v":798.4333333333334,"d":"798.43"},{"v":789.6666666666667,"d":"789.67"},{"v":777.2333333333333,"d":"777.23"},{"v":768.4666666666667,"d":"768.47"},{"v":810.8666666666668,"d":"810.87"},{"v":819.6333333333334,"d":"819.63"},{"v":832.0666666666668,"d":"832.07"},807.2,786,3.139]
[58,"CROMPTON",356.35,{"v":355.78333333333336,"d":"355.78"},{"v":352.0166666666667,"d":"352.02"},{"v":347.68333333333334,"d":"347.68"},{"v":343.9166666666667,"d":"343.92"},{"v":360.11666666666673,"d":"360.12"},{"v":363.8833333333334,"d":"363.88"},{"v":368.21666666666675,"d":"368.22"},359.55,351.45,12.35974]
[59,"CUB",178.2,{"v":178.96666666666667,"d":"178.97"},{"v":174.98333333333335,"d":"174.98"},{"v":171.76666666666668,"d":"171.77"},{"v":167.78333333333336,"d":"167.78"},{"v":182.18333333333334,"d":"182.18"},{"v":186.16666666666663,"d":"186.17"},{"v":189.38333333333333,"d":"189.38"},182.95,175.75,14.89723]
[60,"CUMMINSIND",574.55,{"v":579.8,"d":"579.80"},566.05,557.55,{"v":543.8,"d":"543.80"},{"v":588.3,"d":"588.30"},602.05,610.55,593.55,571.3,11.79334]
[61,"DABUR",514.55,{"v":512.8666666666667,"d":"512.87"},{"v":509.98333333333335,"d":"509.98"},{"v":505.4166666666667,"d":"505.42"},{"v":502.53333333333336,"d":"502.53"},{"v":517.4333333333334,"d":"517.43"},{"v":520.3166666666668,"d":"520.32"},{"v":524.8833333333333,"d":"524.88"},515.75,508.3,28.9433]
[62,"DALBHARAT",1026.3,{"v":1034.7666666666667,"d":"1034.77"},{"v":1006.5333333333333,"d":"1006.53"},{"v":986.7666666666667,"d":"986.77"},{"v":958.5333333333333,"d":"958.53"},{"v":1054.5333333333333,"d":"1054.53"},{"v":1082.7666666666664,"d":"1082.77"},{"v":1102.5333333333333,"d":"1102.53"},1063,1015,1.20764]
[63,"DIVISLAB",3749.6,{"v":3732.8833333333337,"d":"3732.88"},{"v":3708.7666666666673,"d":"3708.77"},{"v":3667.933333333334,"d":"3667.93"},{"v":3643.8166666666675,"d":"3643.82"},{"v":3773.716666666667,"d":"3773.72"},{"v":3797.833333333333,"d":"3797.83"},{"v":3838.666666666667,"d":"3838.67"},3757,3692.05,6.56706]
[64,"DLF",226.1,{"v":227.88333333333335,"d":"227.88"},{"v":222.5166666666667,"d":"222.52"},{"v":218.93333333333337,"d":"218.93"},{"v":213.56666666666672,"d":"213.57"},{"v":231.4666666666667,"d":"231.47"},{"v":236.83333333333331,"d":"236.83"},{"v":240.41666666666669,"d":"240.42"},233.25,224.3,124.34884]
[65,"DMART",2673.1,{"v":2659.3,"d":"2659.30"},{"v":2618.6000000000004,"d":"2618.60"},{"v":2564.1000000000004,"d":"2564.10"},{"v":2523.4000000000005,"d":"2523.40"},{"v":2713.8,"d":"2713.80"},{"v":2754.5,"d":"2754.50"},{"v":2809,"d":"2809.00"},2700,2604.8,4.32162]
[66,"DRREDDY",5201.8,{"v":5204.599999999999,"d":"5204.60"},{"v":5162.199999999999,"d":"5162.20"},{"v":5122.599999999999,"d":"5122.60"},{"v":5080.199999999999,"d":"5080.20"},{"v":5244.199999999999,"d":"5244.20"},{"v":5286.5999999999985,"d":"5286.60"},{"v":5326.199999999999,"d":"5326.20"},5247,5165,6.75636]
[67,"EDELWEISS",70.95,{"v":70.93333333333334,"d":"70.93"},{"v":69.01666666666668,"d":"69.02"},{"v":67.08333333333334,"d":"67.08"},{"v":65.16666666666669,"d":"65.17"},{"v":72.86666666666667,"d":"72.87"},{"v":74.78333333333333,"d":"74.78"},{"v":76.71666666666667,"d":"76.72"},72.85,69,5.96374]
[68,"EICHERMOT",2436.75,{"v":2446.0833333333335,"d":"2446.08"},{"v":2418.166666666667,"d":"2418.17"},{"v":2399.5833333333335,"d":"2399.58"},{"v":2371.666666666667,"d":"2371.67"},{"v":2464.666666666667,"d":"2464.67"},{"v":2492.583333333334,"d":"2492.58"},{"v":2511.166666666667,"d":"2511.17"},2474,2427.5,5.99386]
[69,"EMAMILTD",428.25,{"v":426.65000000000003,"d":"426.65"},{"v":419.45000000000005,"d":"419.45"},{"v":410.65000000000003,"d":"410.65"},{"v":403.45000000000005,"d":"403.45"},{"v":435.45000000000005,"d":"435.45"},442.65,{"v":451.45000000000005,"d":"451.45"},433.85,417.85,3.82929]
[70,"ENDURANCE",1240.6,{"v":1224.7,"d":"1224.70"},{"v":1199.4,"d":"1199.40"},{"v":1158.2,"d":"1158.20"},{"v":1132.9,"d":"1132.90"},{"v":1265.9,"d":"1265.90"},{"v":1291.1999999999998,"d":"1291.20"},{"v":1332.4,"d":"1332.40"},1250,1183.5,3.10864]
[71,"ESCORTS",1259.75,1260.55,1239.75,1219.75,1198.95,1280.55,{"v":1301.3499999999997,"d":"1301.35"},1321.35,1281.35,1240.55,13.72662]
[72,"EXIDEIND",183.4,{"v":184.9333333333333,"d":"184.93"},{"v":181.4666666666666,"d":"181.47"},{"v":179.5333333333333,"d":"179.53"},{"v":176.0666666666666,"d":"176.07"},{"v":186.86666666666662,"d":"186.87"},{"v":190.33333333333331,"d":"190.33"},{"v":192.26666666666662,"d":"192.27"},188.4,183,34.76114]
[73,"FEDERALBNK",65.2,{"v":65.18333333333334,"d":"65.18"},{"v":64.31666666666668,"d":"64.32"},{"v":63.43333333333334,"d":"63.43"},{"v":62.56666666666668,"d":"62.57"},{"v":66.06666666666668,"d":"66.07"},{"v":66.93333333333335,"d":"66.93"},{"v":67.81666666666668,"d":"67.82"},66.05,64.3,277.30531]
[74,"FORTIS",154.05,{"v":154.78333333333333,"d":"154.78"},{"v":152.46666666666667,"d":"152.47"},{"v":150.88333333333333,"d":"150.88"},{"v":148.56666666666666,"d":"148.57"},{"v":156.36666666666667,"d":"156.37"},{"v":158.68333333333334,"d":"158.68"},{"v":160.26666666666668,"d":"160.27"},157.1,153.2,13.28722]
[75,"FRETAIL",77.05,{"v":77.18333333333332,"d":"77.18"},{"v":76.01666666666665,"d":"76.02"},{"v":74.98333333333333,"d":"74.98"},{"v":73.81666666666666,"d":"73.82"},{"v":78.21666666666664,"d":"78.22"},{"v":79.3833333333333,"d":"79.38"},{"v":80.41666666666663,"d":"80.42"},78.35,76.15,28.62431]
[76,"GAIL",120.15,{"v":120.71666666666665,"d":"120.72"},{"v":118.43333333333331,"d":"118.43"},{"v":116.71666666666665,"d":"116.72"},{"v":114.43333333333331,"d":"114.43"},{"v":122.43333333333331,"d":"122.43"},{"v":124.71666666666664,"d":"124.72"},{"v":126.43333333333331,"d":"126.43"},123,119,206.1064]
[77,"GICRE",141.05,{"v":142.33333333333334,"d":"142.33"},{"v":138.26666666666668,"d":"138.27"},{"v":135.48333333333335,"d":"135.48"},{"v":131.41666666666669,"d":"131.42"},{"v":145.11666666666667,"d":"145.12"},{"v":149.18333333333334,"d":"149.18"},{"v":151.96666666666667,"d":"151.97"},146.4,139.55,13.41106]
[78,"GLENMARK",496.2,{"v":496.8999999999999,"d":"496.90"},{"v":488.89999999999986,"d":"488.90"},{"v":481.59999999999997,"d":"481.60"},{"v":473.5999999999999,"d":"473.60"},{"v":504.1999999999998,"d":"504.20"},{"v":512.1999999999999,"d":"512.20"},{"v":519.4999999999998,"d":"519.50"},504.9,489.6,19.40686]
[79,"GMRINFRA",25.8,{"v":25.883333333333336,"d":"25.88"},{"v":25.366666666666674,"d":"25.37"},{"v":24.933333333333337,"d":"24.93"},{"v":24.416666666666675,"d":"24.42"},{"v":26.316666666666674,"d":"26.32"},{"v":26.833333333333332,"d":"26.83"},{"v":27.266666666666673,"d":"27.27"},26.4,25.45,136.27031]
[80,"GODREJAGRO",532.75,{"v":533.9,"d":"533.90"},{"v":528.8499999999999,"d":"528.85"},{"v":524.9499999999999,"d":"524.95"},{"v":519.8999999999999,"d":"519.90"},{"v":537.8,"d":"537.80"},{"v":542.8499999999999,"d":"542.85"},546.75,538.95,530,1.21101]
[81,"GODREJCP",721,{"v":723.3333333333334,"d":"723.33"},{"v":714.0166666666668,"d":"714.02"},{"v":707.0333333333334,"d":"707.03"},{"v":697.7166666666668,"d":"697.72"},{"v":730.3166666666667,"d":"730.32"},{"v":739.6333333333333,"d":"739.63"},{"v":746.6166666666667,"d":"746.62"},732.65,716.35,16.48257]
[82,"GODREJIND",434.55,{"v":433.73333333333335,"d":"433.73"},{"v":431.2666666666667,"d":"431.27"},{"v":427.98333333333335,"d":"427.98"},{"v":425.5166666666667,"d":"425.52"},{"v":437.0166666666667,"d":"437.02"},{"v":439.4833333333334,"d":"439.48"},{"v":442.7666666666667,"d":"442.77"},436.2,430.45,1.55707]
[83,"GODREJPROP",1364.1,{"v":1372.3666666666668,"d":"1372.37"},{"v":1346.7333333333336,"d":"1346.73"},{"v":1329.3666666666668,"d":"1329.37"},{"v":1303.7333333333336,"d":"1303.73"},{"v":1389.7333333333336,"d":"1389.73"},{"v":1415.3666666666668,"d":"1415.37"},{"v":1432.7333333333336,"d":"1432.73"},1398,1355,9.60588]
[84,"GRASIM",897.15,{"v":900.0333333333333,"d":"900.03"},{"v":888.2166666666666,"d":"888.22"},{"v":879.2833333333333,"d":"879.28"},{"v":867.4666666666666,"d":"867.47"},{"v":908.9666666666666,"d":"908.97"},{"v":920.7833333333332,"d":"920.78"},{"v":929.7166666666666,"d":"929.72"},911.85,891.1,14.20321]
[85,"GSPL",212.85,{"v":211.86666666666667,"d":"211.87"},{"v":208.98333333333335,"d":"208.98"},{"v":205.11666666666667,"d":"205.12"},{"v":202.23333333333335,"d":"202.23"},{"v":215.73333333333335,"d":"215.73"},{"v":218.61666666666667,"d":"218.62"},{"v":222.48333333333335,"d":"222.48"},214.75,208,7.54283]
[86,"GUJGASLTD",375.7,{"v":373.2833333333333,"d":"373.28"},{"v":366.6166666666666,"d":"366.62"},{"v":357.5333333333333,"d":"357.53"},{"v":350.8666666666666,"d":"350.87"},{"v":382.3666666666666,"d":"382.37"},{"v":389.03333333333336,"d":"389.03"},{"v":398.1166666666666,"d":"398.12"},379.95,364.2,13.25824]
[87,"HAVELLS",895.9,{"v":899.7166666666667,"d":"899.72"},{"v":887.1833333333334,"d":"887.18"},{"v":878.4666666666667,"d":"878.47"},{"v":865.9333333333334,"d":"865.93"},{"v":908.4333333333334,"d":"908.43"},{"v":920.9666666666667,"d":"920.97"},{"v":929.6833333333334,"d":"929.68"},912.25,891,15.28919]
[88,"HCLTECH",919.35,{"v":919.4333333333334,"d":"919.43"},{"v":910.6166666666668,"d":"910.62"},{"v":901.8833333333334,"d":"901.88"},{"v":893.0666666666668,"d":"893.07"},{"v":928.1666666666667,"d":"928.17"},{"v":936.9833333333333,"d":"936.98"},{"v":945.7166666666667,"d":"945.72"},928.25,910.7,43.90561]
[89,"HDFC",2455.15,{"v":2443.616666666667,"d":"2443.62"},{"v":2422.5833333333335,"d":"2422.58"},{"v":2390.016666666667,"d":"2390.02"},{"v":2368.9833333333336,"d":"2368.98"},{"v":2476.1833333333334,"d":"2476.18"},{"v":2497.2166666666662,"d":"2497.22"},{"v":2529.7833333333333,"d":"2529.78"},2464.65,2411.05,27.23426]
[90,"HDFCAMC",2891.45,{"v":2920.4833333333336,"d":"2920.48"},{"v":2850.966666666667,"d":"2850.97"},{"v":2810.4833333333336,"d":"2810.48"},{"v":2740.966666666667,"d":"2740.97"},{"v":2960.966666666667,"d":"2960.97"},{"v":3030.4833333333336,"d":"3030.48"},{"v":3070.966666666667,"d":"3070.97"},2990,2880,3.9762]
[91,"HDFCBANK",1397.1,{"v":1392.7,"d":"1392.70"},{"v":1381.4,"d":"1381.40"},{"v":1365.7,"d":"1365.70"},{"v":1354.4,"d":"1354.40"},{"v":1408.4,"d":"1408.40"},{"v":1419.6999999999998,"d":"1419.70"},{"v":1435.4,"d":"1435.40"},1404,1377,74.76094]
[92,"HDFCLIFE",657.25,{"v":656.6166666666667,"d":"656.62"},{"v":649.6333333333333,"d":"649.63"},{"v":642.0166666666667,"d":"642.02"},{"v":635.0333333333333,"d":"635.03"},{"v":664.2333333333333,"d":"664.23"},{"v":671.2166666666667,"d":"671.22"},{"v":678.8333333333334,"d":"678.83"},663.6,649,37.76278]
[93,"HEROMOTOCO",3073.1,{"v":3062.2666666666664,"d":"3062.27"},{"v":3040.833333333333,"d":"3040.83"},{"v":3008.5666666666666,"d":"3008.57"},{"v":2987.133333333333,"d":"2987.13"},{"v":3094.533333333333,"d":"3094.53"},{"v":3115.9666666666662,"d":"3115.97"},{"v":3148.2333333333327,"d":"3148.23"},3083.7,3030,6.40601]
[94,"HINDALCO",236.95,{"v":239.23333333333335,"d":"239.23"},{"v":233.8166666666667,"d":"233.82"},{"v":230.68333333333334,"d":"230.68"},{"v":225.26666666666668,"d":"225.27"},{"v":242.3666666666667,"d":"242.37"},{"v":247.78333333333333,"d":"247.78"},{"v":250.9166666666667,"d":"250.92"},244.65,236.1,145.41771]
[95,"HINDPETRO",213.65,{"v":213.4,"d":"213.40"},{"v":211.3,"d":"211.30"},{"v":208.95000000000002,"d":"208.95"},{"v":206.85000000000002,"d":"206.85"},215.75,{"v":217.84999999999997,"d":"217.85"},{"v":220.2,"d":"220.20"},215.5,211.05,56.15342]
[96,"HINDUNILVR",2402.25,{"v":2390.766666666667,"d":"2390.77"},{"v":2371.5333333333338,"d":"2371.53"},{"v":2340.816666666667,"d":"2340.82"},{"v":2321.583333333334,"d":"2321.58"},{"v":2421.4833333333336,"d":"2421.48"},{"v":2440.7166666666662,"d":"2440.72"},{"v":2471.4333333333334,"d":"2471.43"},2410,2360.05,24.89444]
[97,"HINDZINC",241.65,{"v":243.28333333333333,"d":"243.28"},{"v":238.91666666666666,"d":"238.92"},{"v":236.18333333333334,"d":"236.18"},{"v":231.81666666666666,"d":"231.82"},{"v":246.01666666666665,"d":"246.02"},{"v":250.38333333333333,"d":"250.38"},{"v":253.11666666666665,"d":"253.12"},247.65,240.55,11.19509]
[98,"HUDCO",38.85,{"v":39.03333333333333,"d":"39.03"},{"v":38.416666666666664,"d":"38.42"},{"v":37.983333333333334,"d":"37.98"},{"v":37.36666666666667,"d":"37.37"},{"v":39.46666666666666,"d":"39.47"},{"v":40.083333333333336,"d":"40.08"},{"v":40.51666666666666,"d":"40.52"},39.65,38.6,11.84883]
[99,"IBULHSGFIN",204.6,{"v":205.1,"d":"205.10"},{"v":200.6,"d":"200.60"},{"v":196.6,"d":"196.60"},{"v":192.1,"d":"192.10"},{"v":209.1,"d":"209.10"},{"v":213.6,"d":"213.60"},{"v":217.6,"d":"217.60"},209.6,201.1,235.94132]
[100,"ICICIBANK",513.55,{"v":511.5333333333333,"d":"511.53"},{"v":507.11666666666656,"d":"507.12"},{"v":500.6833333333333,"d":"500.68"},{"v":496.26666666666654,"d":"496.27"},{"v":517.9666666666666,"d":"517.97"},{"v":522.3833333333333,"d":"522.38"},{"v":528.8166666666666,"d":"528.82"},515.95,505.1,175.76807]
[101,"ICICIGI",1484.05,{"v":1478.7666666666667,"d":"1478.77"},{"v":1462.5333333333333,"d":"1462.53"},{"v":1441.0166666666667,"d":"1441.02"},{"v":1424.7833333333333,"d":"1424.78"},{"v":1500.2833333333333,"d":"1500.28"},{"v":1516.5166666666664,"d":"1516.52"},{"v":1538.0333333333333,"d":"1538.03"},1495,1457.25,5.90435]
[102,"ICICIPRULI",496.15,{"v":496.31666666666666,"d":"496.32"},{"v":484.6333333333333,"d":"484.63"},{"v":473.1166666666667,"d":"473.12"},{"v":461.43333333333334,"d":"461.43"},{"v":507.8333333333333,"d":"507.83"},{"v":519.5166666666667,"d":"519.52"},{"v":531.0333333333333,"d":"531.03"},508,484.8,37.62372]
[103,"IDBI",31.9,32.45,{"v":31.150000000000006,"d":"31.15"},{"v":30.400000000000002,"d":"30.40"},{"v":29.100000000000005,"d":"29.10"},{"v":33.2,"d":"33.20"},{"v":34.5,"d":"34.50"},{"v":35.25000000000001,"d":"35.25"},33.75,31.7,148.37518]
[104,"IDEA",10.1,{"v":10.233333333333333,"d":"10.23"},{"v":9.816666666666665,"d":"9.82"},{"v":9.533333333333331,"d":"9.53"},{"v":9.116666666666664,"d":"9.12"},{"v":10.516666666666666,"d":"10.52"},{"v":10.933333333333334,"d":"10.93"},{"v":11.216666666666667,"d":"11.22"},10.65,9.95,4092.36971]
[105,"IDFCFIRSTB",35.9,{"v":36.01666666666667,"d":"36.02"},{"v":35.533333333333346,"d":"35.53"},{"v":35.16666666666667,"d":"35.17"},{"v":34.683333333333344,"d":"34.68"},{"v":36.38333333333335,"d":"36.38"},{"v":36.86666666666668,"d":"36.87"},{"v":37.23333333333335,"d":"37.23"},36.5,35.65,183.06842]
[106,"IGL",489.15,{"v":490.7833333333333,"d":"490.78"},{"v":483.6166666666666,"d":"483.62"},{"v":478.0833333333333,"d":"478.08"},{"v":470.91666666666663,"d":"470.92"},{"v":496.3166666666666,"d":"496.32"},{"v":503.48333333333335,"d":"503.48"},{"v":509.0166666666666,"d":"509.02"},497.95,485.25,17.12124]
[107,"INDHOTEL",121.35,{"v":122.88333333333333,"d":"122.88"},{"v":119.06666666666665,"d":"119.07"},{"v":116.78333333333332,"d":"116.78"},{"v":112.96666666666664,"d":"112.97"},{"v":125.16666666666666,"d":"125.17"},{"v":128.98333333333332,"d":"128.98"},{"v":131.26666666666665,"d":"131.27"},126.7,120.6,17.76314]
[108,"INDIGO",1643.8,{"v":1643.9833333333336,"d":"1643.98"},{"v":1614.9666666666672,"d":"1614.97"},{"v":1586.1333333333337,"d":"1586.13"},{"v":1557.1166666666672,"d":"1557.12"},{"v":1672.816666666667,"d":"1672.82"},{"v":1701.8333333333335,"d":"1701.83"},{"v":1730.666666666667,"d":"1730.67"},1673,1615.15,15.99459]
[109,"INDUSINDBK",852.8,{"v":857.3000000000001,"d":"857.30"},{"v":844.6000000000001,"d":"844.60"},{"v":836.4000000000001,"d":"836.40"},{"v":823.7000000000002,"d":"823.70"},{"v":865.5000000000001,"d":"865.50"},{"v":878.2000000000002,"d":"878.20"},{"v":886.4000000000001,"d":"886.40"},870,849.1,102.93688]
[110,"INFY",1236.05,{"v":1237.3166666666666,"d":"1237.32"},{"v":1224.7333333333331,"d":"1224.73"},{"v":1213.4166666666665,"d":"1213.42"},{"v":1200.833333333333,"d":"1200.83"},{"v":1248.6333333333332,"d":"1248.63"},{"v":1261.2166666666667,"d":"1261.22"},{"v":1272.5333333333333,"d":"1272.53"},1249.9,1226,73.13885]
[111,"IOC",90.25,{"v":89.91666666666667,"d":"89.92"},{"v":88.58333333333334,"d":"88.58"},{"v":86.91666666666667,"d":"86.92"},{"v":85.58333333333334,"d":"85.58"},{"v":91.58333333333334,"d":"91.58"},{"v":92.91666666666669,"d":"92.92"},{"v":94.58333333333334,"d":"94.58"},91.25,88.25,219.97837]
[112,"IPCALAB",2164.2,{"v":2169.5333333333333,"d":"2169.53"},{"v":2149.6666666666665,"d":"2149.67"},{"v":2135.133333333333,"d":"2135.13"},{"v":2115.2666666666664,"d":"2115.27"},{"v":2184.0666666666666,"d":"2184.07"},{"v":2203.9333333333334,"d":"2203.93"},{"v":2218.4666666666667,"d":"2218.47"},2189.4,2155,2.09013]
[113,"IRCTC",1408.95,{"v":1413.5166666666667,"d":"1413.52"},{"v":1398.6333333333332,"d":"1398.63"},{"v":1388.3166666666666,"d":"1388.32"},{"v":1373.4333333333332,"d":"1373.43"},{"v":1423.8333333333333,"d":"1423.83"},{"v":1438.716666666667,"d":"1438.72"},{"v":1449.0333333333333,"d":"1449.03"},1428.4,1403.2,12.42982]
[114,"ITC",208.6,{"v":208.28333333333333,"d":"208.28"},{"v":205.91666666666666,"d":"205.92"},{"v":203.23333333333332,"d":"203.23"},{"v":200.86666666666665,"d":"200.87"},{"v":210.96666666666667,"d":"210.97"},{"v":213.33333333333334,"d":"213.33"},{"v":216.01666666666668,"d":"216.02"},210.65,205.6,227.68284]
[115,"JINDALSTEL",259.25,262.25,{"v":255,"d":"255.00"},250.75,{"v":243.5,"d":"243.50"},{"v":266.5,"d":"266.50"},273.75,{"v":278,"d":"278.00"},269.5,258,105.10931]
[116,"JSWENERGY",68.3,{"v":68.81666666666666,"d":"68.82"},{"v":67.48333333333332,"d":"67.48"},{"v":66.66666666666666,"d":"66.67"},{"v":65.33333333333331,"d":"65.33"},{"v":69.63333333333333,"d":"69.63"},{"v":70.96666666666667,"d":"70.97"},{"v":71.78333333333333,"d":"71.78"},70.15,68,12.07158]
[117,"JSWSTEEL",366.25,{"v":370.06666666666666,"d":"370.07"},{"v":361.18333333333334,"d":"361.18"},{"v":356.1166666666667,"d":"356.12"},{"v":347.23333333333335,"d":"347.23"},{"v":375.1333333333333,"d":"375.13"},{"v":384.01666666666665,"d":"384.02"},{"v":389.0833333333333,"d":"389.08"},378.95,365,81.04991]
[118,"JUBILANT",865.45,856.15,{"v":837.3,"d":"837.30"},809.15,{"v":790.3,"d":"790.30"},{"v":884.3,"d":"884.30"},{"v":903.1500000000001,"d":"903.15"},{"v":931.3,"d":"931.30"},875,828,16.85236]
[119,"JUBLFOOD",2707.5,{"v":2731.2999999999997,"d":"2731.30"},{"v":2670.1999999999994,"d":"2670.20"},{"v":2632.8999999999996,"d":"2632.90"},{"v":2571.7999999999993,"d":"2571.80"},{"v":2768.5999999999995,"d":"2768.60"},{"v":2829.7,"d":"2829.70"},{"v":2866.9999999999995,"d":"2867.00"},2792.4,2694,8.77167]
[120,"KOTAKBANK",1960.6,{"v":1951.8666666666668,"d":"1951.87"},{"v":1925.7333333333336,"d":"1925.73"},{"v":1890.8666666666668,"d":"1890.87"},{"v":1864.7333333333336,"d":"1864.73"},{"v":1986.7333333333336,"d":"1986.73"},{"v":2012.8666666666668,"d":"2012.87"},{"v":2047.7333333333336,"d":"2047.73"},1978,1917,33.37164]
[121,"L&TFH",90.4,{"v":90.66666666666667,"d":"90.67"},{"v":89.38333333333334,"d":"89.38"},{"v":88.36666666666667,"d":"88.37"},{"v":87.08333333333334,"d":"87.08"},{"v":91.68333333333334,"d":"91.68"},{"v":92.96666666666667,"d":"92.97"},{"v":93.98333333333333,"d":"93.98"},91.95,89.65,169.00233]
[122,"LALPATHLAB",2272.1,{"v":2262.5833333333335,"d":"2262.58"},{"v":2232.166666666667,"d":"2232.17"},{"v":2192.2333333333336,"d":"2192.23"},{"v":2161.816666666667,"d":"2161.82"},{"v":2302.516666666667,"d":"2302.52"},{"v":2332.933333333334,"d":"2332.93"},{"v":2372.866666666667,"d":"2372.87"},2293,2222.65,1.19621]
[123,"LICHSGFIN",362.25,{"v":364.0333333333333,"d":"364.03"},{"v":357.3166666666666,"d":"357.32"},{"v":352.3833333333333,"d":"352.38"},{"v":345.66666666666663,"d":"345.67"},{"v":368.9666666666666,"d":"368.97"},{"v":375.6833333333333,"d":"375.68"},{"v":380.61666666666656,"d":"380.62"},370.75,359.1,73.50846]
[124,"LT",1262.2,{"v":1265.5666666666666,"d":"1265.57"},{"v":1250.1333333333332,"d":"1250.13"},{"v":1238.0666666666666,"d":"1238.07"},{"v":1222.6333333333332,"d":"1222.63"},{"v":1277.6333333333332,"d":"1277.63"},{"v":1293.0666666666666,"d":"1293.07"},{"v":1305.1333333333332,"d":"1305.13"},1281,1253.5,32.7784]
[125,"LTI",3625.6,3633.85,3592.75,{"v":3559.9,"d":"3559.90"},{"v":3518.8,"d":"3518.80"},{"v":3666.7,"d":"3666.70"},{"v":3707.7999999999993,"d":"3707.80"},{"v":3740.6499999999996,"d":"3740.65"},3674.95,3601,2.39343]
[126,"LTTS",2348.65,{"v":2341.3333333333335,"d":"2341.33"},{"v":2292.666666666667,"d":"2292.67"},{"v":2236.6833333333334,"d":"2236.68"},{"v":2188.016666666667,"d":"2188.02"},{"v":2397.316666666667,"d":"2397.32"},{"v":2445.983333333334,"d":"2445.98"},{"v":2501.966666666667,"d":"2501.97"},2390,2285.35,3.72973]
[127,"LUPIN",976.2,{"v":973.1833333333334,"d":"973.18"},{"v":964.8666666666668,"d":"964.87"},{"v":953.5333333333334,"d":"953.53"},{"v":945.2166666666668,"d":"945.22"},{"v":984.5166666666668,"d":"984.52"},{"v":992.8333333333334,"d":"992.83"},{"v":1004.1666666666667,"d":"1004.17"},981.5,961.85,22.27518]
[128,"M&M",710.9,{"v":711.1833333333333,"d":"711.18"},{"v":699.8166666666666,"d":"699.82"},{"v":688.7333333333333,"d":"688.73"},{"v":677.3666666666667,"d":"677.37"},{"v":722.2666666666665,"d":"722.27"},{"v":733.6333333333331,"d":"733.63"},{"v":744.7166666666665,"d":"744.72"},722.55,700.1,33.73695]
[129,"M&MFIN",171.5,{"v":173.11666666666667,"d":"173.12"},{"v":169.48333333333335,"d":"169.48"},{"v":167.46666666666667,"d":"167.47"},{"v":163.83333333333334,"d":"163.83"},{"v":175.13333333333335,"d":"175.13"},{"v":178.76666666666668,"d":"178.77"},{"v":180.78333333333336,"d":"180.78"},176.75,171.1,59.36999]
[130,"MANAPPURAM",164.05,{"v":165.01666666666668,"d":"165.02"},{"v":162.53333333333336,"d":"162.53"},{"v":161.01666666666668,"d":"161.02"},{"v":158.53333333333336,"d":"158.53"},{"v":166.53333333333336,"d":"166.53"},{"v":169.01666666666665,"d":"169.02"},{"v":170.53333333333336,"d":"170.53"},167.5,163.5,40.39264]
[131,"MARICO",401.3,{"v":404.18333333333334,"d":"404.18"},{"v":396.1166666666667,"d":"396.12"},{"v":390.93333333333334,"d":"390.93"},{"v":382.8666666666667,"d":"382.87"},{"v":409.3666666666667,"d":"409.37"},{"v":417.4333333333334,"d":"417.43"},{"v":422.6166666666667,"d":"422.62"},412.25,399,25.39386]
[132,"MARUTI",7446.05,{"v":7464.333333333333,"d":"7464.33"},{"v":7395.916666666666,"d":"7395.92"},{"v":7345.783333333333,"d":"7345.78"},{"v":7277.366666666666,"d":"7277.37"},{"v":7514.466666666666,"d":"7514.47"},{"v":7582.883333333332,"d":"7582.88"},{"v":7633.016666666666,"d":"7633.02"},7532.75,7414.2,5.89281]
[133,"MCDOWELL-N",569.35,570.35,{"v":564,"d":"564.00"},558.65,{"v":552.3,"d":"552.30"},{"v":575.7,"d":"575.70"},{"v":582.0500000000002,"d":"582.05"},{"v":587.4000000000001,"d":"587.40"},576.7,565,18.78518]
[134,"MFSL",682.3,{"v":683.9333333333334,"d":"683.93"},{"v":670.3666666666668,"d":"670.37"},{"v":658.4333333333334,"d":"658.43"},{"v":644.8666666666668,"d":"644.87"},{"v":695.8666666666668,"d":"695.87"},{"v":709.4333333333334,"d":"709.43"},{"v":721.3666666666668,"d":"721.37"},697.5,672,22.1243]
[135,"MGL",1051,{"v":1056.5666666666666,"d":"1056.57"},{"v":1040.9333333333332,"d":"1040.93"},{"v":1030.8666666666666,"d":"1030.87"},{"v":1015.2333333333331,"d":"1015.23"},{"v":1066.6333333333332,"d":"1066.63"},{"v":1082.2666666666664,"d":"1082.27"},{"v":1092.3333333333333,"d":"1092.33"},1072.2,1046.5,3.84752]
[136,"MINDTREE",1597.7,{"v":1596.8833333333332,"d":"1596.88"},{"v":1570.9666666666665,"d":"1570.97"},{"v":1544.2333333333333,"d":"1544.23"},{"v":1518.3166666666666,"d":"1518.32"},{"v":1623.6166666666663,"d":"1623.62"},{"v":1649.5333333333333,"d":"1649.53"},{"v":1676.2666666666662,"d":"1676.27"},1622.8,1570.15,15.76565]
[137,"MOTHERSUMI",154.05,{"v":153.66666666666669,"d":"153.67"},{"v":151.93333333333337,"d":"151.93"},{"v":149.8166666666667,"d":"149.82"},{"v":148.08333333333337,"d":"148.08"},{"v":155.78333333333336,"d":"155.78"},{"v":157.5166666666667,"d":"157.52"},{"v":159.63333333333335,"d":"159.63"},155.4,151.55,83.04064]
[138,"MPHASIS",1554.55,{"v":1558.1666666666667,"d":"1558.17"},{"v":1531.4333333333334,"d":"1531.43"},{"v":1508.3166666666666,"d":"1508.32"},{"v":1481.5833333333333,"d":"1481.58"},{"v":1581.2833333333335,"d":"1581.28"},{"v":1608.0166666666667,"d":"1608.02"},{"v":1631.1333333333337,"d":"1631.13"},1584.9,1535.05,5.73967]
[139,"MRF",75892.35,{"v":75997.43333333333,"d":"75997.43"},{"v":75444.91666666667,"d":"75444.92"},{"v":74997.48333333334,"d":"74997.48"},{"v":74444.96666666667,"d":"74444.97"},{"v":76444.86666666667,"d":"76444.87"},{"v":76997.38333333333,"d":"76997.38"},{"v":77444.81666666667,"d":"77444.82"},76549.95,75550,0.14445]
[140,"MRPL",34.15,{"v":34.11666666666667,"d":"34.12"},{"v":33.28333333333333,"d":"33.28"},{"v":32.416666666666664,"d":"32.42"},{"v":31.58333333333333,"d":"31.58"},{"v":34.983333333333334,"d":"34.98"},{"v":35.81666666666666,"d":"35.82"},{"v":36.68333333333334,"d":"36.68"},34.95,33.25,30.8616]
[141,"MUTHOOTFIN",1187.95,{"v":1192.3666666666668,"d":"1192.37"},{"v":1180.5833333333335,"d":"1180.58"},{"v":1173.2166666666667,"d":"1173.22"},{"v":1161.4333333333334,"d":"1161.43"},{"v":1199.7333333333336,"d":"1199.73"},{"v":1211.5166666666669,"d":"1211.52"},{"v":1218.8833333333337,"d":"1218.88"},1204.15,1185,8.07787]
[142,"NAM-INDIA",304.85,304.75,301.55,298.25,295.05,308.05,{"v":311.25000000000006,"d":"311.25"},314.55,307.95,301.45,7.58467]
[143,"NATCOPHARM",932,{"v":932.6,"d":"932.60"},{"v":921.8000000000001,"d":"921.80"},{"v":911.6,"d":"911.60"},{"v":900.8000000000001,"d":"900.80"},{"v":942.8000000000001,"d":"942.80"},{"v":953.6,"d":"953.60"},{"v":963.8000000000001,"d":"963.80"},943.4,922.4,2.49362]
[144,"NATIONALUM",40.9,{"v":41.38333333333333,"d":"41.38"},{"v":40.166666666666664,"d":"40.17"},{"v":39.43333333333333,"d":"39.43"},{"v":38.21666666666666,"d":"38.22"},{"v":42.11666666666667,"d":"42.12"},{"v":43.333333333333336,"d":"43.33"},{"v":44.06666666666667,"d":"44.07"},42.6,40.65,171.38511]
[145,"NAUKRI",4623.35,{"v":4644.016666666666,"d":"4644.02"},{"v":4588.033333333333,"d":"4588.03"},{"v":4552.716666666666,"d":"4552.72"},{"v":4496.733333333333,"d":"4496.73"},{"v":4679.333333333333,"d":"4679.33"},{"v":4735.316666666667,"d":"4735.32"},{"v":4770.633333333333,"d":"4770.63"},4700,4608.7,2.54033]
[146,"NESTLEIND",18566.35,{"v":18589.649999999998,"d":"18589.65"},{"v":18349.299999999996,"d":"18349.30"},{"v":18132.249999999996,"d":"18132.25"},{"v":17891.899999999994,"d":"17891.90"},{"v":18806.699999999997,"d":"18806.70"},{"v":19047.049999999996,"d":"19047.05"},{"v":19264.1,"d":"19264.10"},18830,18372.6,1.25437]
[147,"NHPC",23.15,23.05,{"v":22.700000000000003,"d":"22.70"},{"v":22.250000000000004,"d":"22.25"},{"v":21.900000000000006,"d":"21.90"},{"v":23.5,"d":"23.50"},23.85,{"v":24.299999999999997,"d":"24.30"},23.4,22.6,117.98558]
[148,"NMDC",113.35,{"v":112.81666666666666,"d":"112.82"},{"v":110.23333333333332,"d":"110.23"},{"v":107.11666666666666,"d":"107.12"},{"v":104.53333333333332,"d":"104.53"},{"v":115.93333333333332,"d":"115.93"},{"v":118.51666666666667,"d":"118.52"},{"v":121.63333333333333,"d":"121.63"},115.4,109.7,145.84792]
[149,"NTPC",99.95,{"v":100.14999999999999,"d":"100.15"},{"v":98.79999999999998,"d":"98.80"},{"v":97.64999999999999,"d":"97.65"},{"v":96.29999999999998,"d":"96.30"},{"v":101.29999999999998,"d":"101.30"},{"v":102.64999999999998,"d":"102.65"},{"v":103.79999999999998,"d":"103.80"},101.5,99,230.52394]
[150,"OBEROIRLTY",533.2,{"v":539.7833333333333,"d":"539.78"},{"v":514.7666666666667,"d":"514.77"},{"v":496.33333333333337,"d":"496.33"},{"v":471.3166666666667,"d":"471.32"},{"v":558.2166666666666,"d":"558.22"},{"v":583.2333333333332,"d":"583.23"},{"v":601.6666666666665,"d":"601.67"},564.8,521.35,7.14037]
[151,"OFSS",3220,{"v":3214.3333333333335,"d":"3214.33"},{"v":3156.666666666667,"d":"3156.67"},{"v":3093.3333333333335,"d":"3093.33"},{"v":3035.666666666667,"d":"3035.67"},{"v":3277.666666666667,"d":"3277.67"},{"v":3335.333333333334,"d":"3335.33"},{"v":3398.666666666667,"d":"3398.67"},3272,3151,1.37758]
[152,"OIL",108.9,{"v":108.73333333333335,"d":"108.73"},{"v":106.2666666666667,"d":"106.27"},{"v":103.63333333333334,"d":"103.63"},{"v":101.16666666666669,"d":"101.17"},{"v":111.3666666666667,"d":"111.37"},{"v":113.83333333333334,"d":"113.83"},{"v":116.46666666666671,"d":"116.47"},111.2,106.1,23.05243]
[153,"ONGC",93.15,{"v":93.60000000000001,"d":"93.60"},{"v":91.70000000000002,"d":"91.70"},{"v":90.25000000000001,"d":"90.25"},{"v":88.35000000000002,"d":"88.35"},{"v":95.05000000000001,"d":"95.05"},{"v":96.95000000000002,"d":"96.95"},{"v":98.4,"d":"98.40"},95.5,92.15,463.5162]
[154,"PAGEIND",27478.5,{"v":27603.350000000002,"d":"27603.35"},{"v":27186.150000000005,"d":"27186.15"},{"v":26893.800000000003,"d":"26893.80"},{"v":26476.600000000006,"d":"26476.60"},{"v":27895.700000000004,"d":"27895.70"},{"v":28312.9,"d":"28312.90"},{"v":28605.250000000004,"d":"28605.25"},28020.55,27311,0.45833]
[155,"PEL",1406.6,{"v":1414.1833333333334,"d":"1414.18"},{"v":1387.4166666666667,"d":"1387.42"},{"v":1368.2333333333333,"d":"1368.23"},{"v":1341.4666666666667,"d":"1341.47"},{"v":1433.3666666666668,"d":"1433.37"},{"v":1460.1333333333332,"d":"1460.13"},{"v":1479.3166666666668,"d":"1479.32"},1440.95,1395,11.37404]
[156,"PETRONET",246.1,{"v":248.08333333333334,"d":"248.08"},{"v":243.16666666666669,"d":"243.17"},{"v":240.23333333333335,"d":"240.23"},{"v":235.3166666666667,"d":"235.32"},{"v":251.01666666666668,"d":"251.02"},{"v":255.93333333333337,"d":"255.93"},{"v":258.8666666666667,"d":"258.87"},253,245.15,34.01978]
[157,"PFC",114.15,{"v":114.76666666666667,"d":"114.77"},{"v":112.88333333333333,"d":"112.88"},{"v":111.61666666666666,"d":"111.62"},{"v":109.73333333333332,"d":"109.73"},{"v":116.03333333333333,"d":"116.03"},{"v":117.91666666666669,"d":"117.92"},{"v":119.18333333333334,"d":"119.18"},116.65,113.5,44.96131]
[158,"PFIZER",5225.3,{"v":5217.816666666667,"d":"5217.82"},{"v":5197.683333333333,"d":"5197.68"},{"v":5170.066666666667,"d":"5170.07"},{"v":5149.933333333333,"d":"5149.93"},{"v":5245.433333333333,"d":"5245.43"},{"v":5265.566666666667,"d":"5265.57"},{"v":5293.183333333333,"d":"5293.18"},5237.95,5190.2,0.39513]
[159,"PGHH",11086.95,{"v":11069.016666666668,"d":"11069.02"},{"v":10940.033333333336,"d":"10940.03"},{"v":10793.116666666669,"d":"10793.12"},{"v":10664.133333333337,"d":"10664.13"},{"v":11215.933333333336,"d":"11215.93"},{"v":11344.91666666667,"d":"11344.92"},{"v":11491.833333333336,"d":"11491.83"},11198,10922.1,0.0529]
[160,"PIDILITIND",1731.85,{"v":1733,"d":"1733.00"},1713.45,1695.05,{"v":1675.5,"d":"1675.50"},{"v":1751.4,"d":"1751.40"},{"v":1770.9500000000003,"d":"1770.95"},{"v":1789.3500000000001,"d":"1789.35"},1752.55,1714.6,5.3206]
[161,"PIIND",2227,2233.15,{"v":2203.8500000000004,"d":"2203.85"},{"v":2180.7000000000003,"d":"2180.70"},{"v":2151.4000000000005,"d":"2151.40"},{"v":2256.3,"d":"2256.30"},{"v":2285.6000000000004,"d":"2285.60"},2308.75,2262.45,2210,1.35757]
[162,"PNB",31.45,{"v":31.816666666666663,"d":"31.82"},{"v":31.033333333333324,"d":"31.03"},{"v":30.61666666666666,"d":"30.62"},{"v":29.83333333333332,"d":"29.83"},{"v":32.23333333333333,"d":"32.23"},{"v":33.01666666666666,"d":"33.02"},{"v":33.43333333333333,"d":"33.43"},32.6,31.4,1111.90598]
[163,"PNBHOUSING",354.8,{"v":354.84999999999997,"d":"354.85"},{"v":349.19999999999993,"d":"349.20"},{"v":343.59999999999997,"d":"343.60"},{"v":337.94999999999993,"d":"337.95"},{"v":360.44999999999993,"d":"360.45"},{"v":366.0999999999999,"d":"366.10"},{"v":371.69999999999993,"d":"371.70"},360.5,349.25,1.41481]
[164,"POLYCAB",1056.65,{"v":1051.6833333333334,"d":"1051.68"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1030.2833333333333,"d":"1030.28"},{"v":1022.0666666666666,"d":"1022.07"},{"v":1064.8666666666668,"d":"1064.87"},{"v":1073.0833333333335,"d":"1073.08"},{"v":1086.2666666666669,"d":"1086.27"},1059.9,1038.5,3.37559]
[165,"POWERGRID",190,{"v":190.5666666666667,"d":"190.57"},{"v":188.88333333333338,"d":"188.88"},{"v":187.76666666666668,"d":"187.77"},{"v":186.08333333333337,"d":"186.08"},{"v":191.6833333333334,"d":"191.68"},{"v":193.36666666666673,"d":"193.37"},{"v":194.4833333333334,"d":"194.48"},192.25,189.45,72.81646]
[166,"PRESTIGE",266.75,{"v":268.0833333333333,"d":"268.08"},{"v":263.66666666666663,"d":"263.67"},{"v":260.5833333333333,"d":"260.58"},{"v":256.16666666666663,"d":"256.17"},{"v":271.16666666666663,"d":"271.17"},{"v":275.58333333333326,"d":"275.58"},{"v":278.66666666666663,"d":"278.67"},272.5,265,2.98498]
[167,"QUESS",466.95,{"v":464,"d":"464.00"},{"v":453,"d":"453.00"},439.05,428.05,477.95,488.95,{"v":502.9,"d":"502.90"},475,450.05,5.34926]
[168,"RAJESHEXPO",487.25,{"v":490.68333333333334,"d":"490.68"},{"v":482.56666666666666,"d":"482.57"},{"v":477.8833333333333,"d":"477.88"},{"v":469.76666666666665,"d":"469.77"},{"v":495.3666666666667,"d":"495.37"},{"v":503.48333333333335,"d":"503.48"},{"v":508.1666666666667,"d":"508.17"},498.8,486,0.94957]
[169,"RAMCOCEM",777.15,{"v":789.2666666666668,"d":"789.27"},{"v":762.8833333333336,"d":"762.88"},{"v":748.6166666666668,"d":"748.62"},{"v":722.2333333333336,"d":"722.23"},{"v":803.5333333333335,"d":"803.53"},{"v":829.9166666666667,"d":"829.92"},{"v":844.1833333333335,"d":"844.18"},815.65,775,6.44379]
[170,"RBLBANK",220.35,{"v":221.6,"d":"221.60"},217.45,{"v":214.54999999999998,"d":"214.55"},{"v":210.39999999999998,"d":"210.40"},{"v":224.5,"d":"224.50"},{"v":228.65000000000003,"d":"228.65"},231.55,225.75,218.7,156.88836]
[171,"RECLTD",133.9,{"v":134,"d":"134.00"},{"v":132.4,"d":"132.40"},{"v":130.9,"d":"130.90"},{"v":129.3,"d":"129.30"},{"v":135.5,"d":"135.50"},{"v":137.10000000000002,"d":"137.10"},{"v":138.6,"d":"138.60"},135.6,132.5,39.68612]
[172,"RELIANCE",1994.15,{"v":1979.6166666666668,"d":"1979.62"},{"v":1960.4333333333336,"d":"1960.43"},{"v":1926.716666666667,"d":"1926.72"},{"v":1907.5333333333338,"d":"1907.53"},{"v":2013.3333333333335,"d":"2013.33"},{"v":2032.5166666666669,"d":"2032.52"},{"v":2066.2333333333336,"d":"2066.23"},1998.8,1945.9,95.88577]
[173,"SAIL",60.25,{"v":60.916666666666664,"d":"60.92"},{"v":59.23333333333333,"d":"59.23"},{"v":58.21666666666666,"d":"58.22"},{"v":56.533333333333324,"d":"56.53"},{"v":61.93333333333333,"d":"61.93"},{"v":63.61666666666667,"d":"63.62"},{"v":64.63333333333333,"d":"64.63"},62.6,59.9,894.70214]
[174,"SBICARD",835.2,{"v":835.0333333333333,"d":"835.03"},{"v":830.6666666666666,"d":"830.67"},{"v":826.1333333333333,"d":"826.13"},{"v":821.7666666666667,"d":"821.77"},{"v":839.5666666666666,"d":"839.57"},{"v":843.9333333333334,"d":"843.93"},{"v":848.4666666666666,"d":"848.47"},839.4,830.5,6.64515]
[175,"SBILIFE",873.9,{"v":868.2833333333333,"d":"868.28"},{"v":856.8666666666666,"d":"856.87"},{"v":839.8333333333333,"d":"839.83"},{"v":828.4166666666665,"d":"828.42"},{"v":885.3166666666666,"d":"885.32"},{"v":896.7333333333333,"d":"896.73"},{"v":913.7666666666667,"d":"913.77"},879.7,851.25,26.59479]
[176,"SBIN",266.85,{"v":266.78333333333336,"d":"266.78"},{"v":264.7166666666667,"d":"264.72"},{"v":262.5833333333333,"d":"262.58"},{"v":260.51666666666665,"d":"260.52"},{"v":268.91666666666674,"d":"268.92"},{"v":270.98333333333346,"d":"270.98"},{"v":273.1166666666668,"d":"273.12"},268.85,264.65,285.85509]
[177,"SHREECEM",23826.75,{"v":23880.266666666663,"d":"23880.27"},{"v":23500.583333333325,"d":"23500.58"},{"v":23174.41666666666,"d":"23174.42"},{"v":22794.733333333323,"d":"22794.73"},{"v":24206.433333333327,"d":"24206.43"},{"v":24586.11666666666,"d":"24586.12"},{"v":24912.28333333333,"d":"24912.28"},24259.95,23554.1,0.47939]
[178,"SIEMENS",1550.75,1541.25,{"v":1527.5,"d":"1527.50"},1504.25,{"v":1490.5,"d":"1490.50"},{"v":1564.5,"d":"1564.50"},1578.25,{"v":1601.5,"d":"1601.50"},1555,1518,4.30344]
[179,"SRF",5482.75,{"v":5527.516666666666,"d":"5527.52"},{"v":5411.283333333333,"d":"5411.28"},{"v":5339.816666666667,"d":"5339.82"},{"v":5223.583333333333,"d":"5223.58"},{"v":5598.983333333333,"d":"5598.98"},{"v":5715.216666666666,"d":"5715.22"},{"v":5786.6833333333325,"d":"5786.68"},5643.75,5456.05,1.80071]
[180,"SRTRANSFIN",996.6,{"v":998.7666666666665,"d":"998.77"},{"v":967.9333333333332,"d":"967.93"},{"v":939.2666666666667,"d":"939.27"},{"v":908.4333333333333,"d":"908.43"},{"v":1027.433333333333,"d":"1027.43"},{"v":1058.2666666666664,"d":"1058.27"},{"v":1086.933333333333,"d":"1086.93"},1029.6,970.1,66.04181]
[181,"SUNPHARMA",590.45,{"v":585.8666666666667,"d":"585.87"},{"v":576.7333333333333,"d":"576.73"},{"v":563.0166666666667,"d":"563.02"},{"v":553.8833333333333,"d":"553.88"},{"v":599.5833333333334,"d":"599.58"},{"v":608.7166666666668,"d":"608.72"},{"v":622.4333333333334,"d":"622.43"},595,572.15,74.86583]
[182,"SUNTV",484.45,{"v":488.48333333333335,"d":"488.48"},{"v":477.9666666666667,"d":"477.97"},{"v":471.48333333333335,"d":"471.48"},{"v":460.9666666666667,"d":"460.97"},{"v":494.9666666666667,"d":"494.97"},{"v":505.48333333333335,"d":"505.48"},{"v":511.9666666666667,"d":"511.97"},499,482,35.05462]
[183,"SYNGENE",610.5,{"v":613.1,"d":"613.10"},{"v":603.4000000000001,"d":"603.40"},{"v":596.3000000000001,"d":"596.30"},{"v":586.6000000000001,"d":"586.60"},{"v":620.2,"d":"620.20"},{"v":629.9000000000001,"d":"629.90"},{"v":637,"d":"637.00"},622.8,606,4.49119]
[184,"TATACONSUM",601,{"v":604.7166666666666,"d":"604.72"},{"v":593.3333333333331,"d":"593.33"},{"v":585.6666666666665,"d":"585.67"},{"v":574.2833333333331,"d":"574.28"},{"v":612.3833333333332,"d":"612.38"},{"v":623.7666666666667,"d":"623.77"},{"v":631.4333333333333,"d":"631.43"},616.1,597.05,52.95707]
[185,"TATAMOTORS",175.95,{"v":175.3166666666667,"d":"175.32"},{"v":172.63333333333338,"d":"172.63"},{"v":169.3166666666667,"d":"169.32"},{"v":166.63333333333338,"d":"166.63"},{"v":178.63333333333338,"d":"178.63"},{"v":181.31666666666672,"d":"181.32"},{"v":184.63333333333338,"d":"184.63"},178,172,738.31319]
[186,"TATAPOWER",74.5,{"v":74.78333333333333,"d":"74.78"},{"v":73.96666666666667,"d":"73.97"},{"v":73.43333333333334,"d":"73.43"},{"v":72.61666666666667,"d":"72.62"},{"v":75.31666666666666,"d":"75.32"},{"v":76.13333333333333,"d":"76.13"},{"v":76.66666666666666,"d":"76.67"},75.6,74.25,232.23241]
[187,"TATASTEEL",622.3,{"v":626.1666666666666,"d":"626.17"},{"v":615.3833333333332,"d":"615.38"},{"v":608.4666666666666,"d":"608.47"},{"v":597.6833333333332,"d":"597.68"},{"v":633.0833333333333,"d":"633.08"},{"v":643.8666666666668,"d":"643.87"},{"v":650.7833333333333,"d":"650.78"},636.95,619.25,120.9074]
[188,"TCS",2909.35,{"v":2904.633333333333,"d":"2904.63"},{"v":2887.9166666666665,"d":"2887.92"},{"v":2866.483333333333,"d":"2866.48"},{"v":2849.7666666666664,"d":"2849.77"},{"v":2926.0666666666666,"d":"2926.07"},{"v":2942.7833333333338,"d":"2942.78"},{"v":2964.2166666666667,"d":"2964.22"},2921.35,2883.2,18.07144]
[189,"TECHM",947.25,{"v":946.0166666666668,"d":"946.02"},{"v":936.0333333333335,"d":"936.03"},{"v":924.8166666666667,"d":"924.82"},{"v":914.8333333333335,"d":"914.83"},{"v":957.2333333333336,"d":"957.23"},{"v":967.2166666666669,"d":"967.22"},{"v":978.4333333333336,"d":"978.43"},956,934.8,25.10775]
[190,"TITAN",1495.9,{"v":1500.6333333333332,"d":"1500.63"},{"v":1481.2666666666664,"d":"1481.27"},{"v":1466.6333333333332,"d":"1466.63"},{"v":1447.2666666666664,"d":"1447.27"},{"v":1515.2666666666664,"d":"1515.27"},{"v":1534.6333333333332,"d":"1534.63"},{"v":1549.2666666666664,"d":"1549.27"},1520,1486,19.47894]
[191,"TORNTPHARM",2785.35,{"v":2795.6166666666663,"d":"2795.62"},{"v":2756.1833333333325,"d":"2756.18"},{"v":2727.016666666666,"d":"2727.02"},{"v":2687.583333333332,"d":"2687.58"},{"v":2824.783333333333,"d":"2824.78"},{"v":2864.2166666666662,"d":"2864.22"},{"v":2893.383333333333,"d":"2893.38"},2835.05,2766.45,2.25747]
[192,"TORNTPOWER",318.75,{"v":322.1166666666667,"d":"322.12"},{"v":314.78333333333336,"d":"314.78"},{"v":310.81666666666666,"d":"310.82"},{"v":303.48333333333335,"d":"303.48"},{"v":326.08333333333337,"d":"326.08"},{"v":333.41666666666663,"d":"333.42"},{"v":337.3833333333334,"d":"337.38"},329.45,318.15,5.99251]
[193,"TRENT",684.75,{"v":683.8000000000001,"d":"683.80"},{"v":675.9500000000002,"d":"675.95"},{"v":667.1500000000001,"d":"667.15"},{"v":659.3000000000002,"d":"659.30"},{"v":692.6000000000001,"d":"692.60"},700.45,{"v":709.2500000000001,"d":"709.25"},691.65,675,11.32681]
[194,"TVSMOTOR",479.75,{"v":484.1166666666666,"d":"484.12"},{"v":473.23333333333323,"d":"473.23"},{"v":466.71666666666664,"d":"466.72"},{"v":455.83333333333326,"d":"455.83"},{"v":490.6333333333332,"d":"490.63"},{"v":501.51666666666654,"d":"501.52"},{"v":508.0333333333332,"d":"508.03"},495,477.6,16.94333]
[195,"UBL",1126.4,{"v":1135.0000000000002,"d":"1135.00"},{"v":1113.5500000000004,"d":"1113.55"},{"v":1100.7000000000003,"d":"1100.70"},{"v":1079.2500000000005,"d":"1079.25"},{"v":1147.8500000000004,"d":"1147.85"},{"v":1169.3000000000002,"d":"1169.30"},{"v":1182.1500000000003,"d":"1182.15"},1156.45,1122.15,4.46402]
[196,"ULTRACEMCO",5044.75,5060.25,4996.15,{"v":4947.549999999999,"d":"4947.55"},{"v":4883.449999999999,"d":"4883.45"},5108.85,{"v":5172.950000000001,"d":"5172.95"},{"v":5221.550000000001,"d":"5221.55"},5124.35,5011.65,4.31767]
[197,"UNIONBANK",29.9,{"v":30.016666666666666,"d":"30.02"},{"v":29.68333333333333,"d":"29.68"},{"v":29.466666666666665,"d":"29.47"},{"v":29.13333333333333,"d":"29.13"},{"v":30.23333333333333,"d":"30.23"},{"v":30.566666666666666,"d":"30.57"},{"v":30.78333333333333,"d":"30.78"},30.35,29.8,50.92535]
[198,"UPL",449.4,{"v":451.3333333333333,"d":"451.33"},{"v":446.0666666666666,"d":"446.07"},{"v":442.7333333333333,"d":"442.73"},{"v":437.4666666666666,"d":"437.47"},{"v":454.66666666666663,"d":"454.67"},{"v":459.9333333333334,"d":"459.93"},{"v":463.26666666666665,"d":"463.27"},456.6,448,43.84445]
[199,"VBL",917.9,{"v":914.9666666666667,"d":"914.97"},{"v":897.9333333333334,"d":"897.93"},{"v":877.9666666666667,"d":"877.97"},{"v":860.9333333333334,"d":"860.93"},{"v":934.9333333333334,"d":"934.93"},{"v":951.9666666666667,"d":"951.97"},{"v":971.9333333333334,"d":"971.93"},932,895,2.34063]
[200,"VGUARD",188.35,{"v":189.11666666666667,"d":"189.12"},{"v":186.23333333333335,"d":"186.23"},{"v":184.11666666666667,"d":"184.12"},{"v":181.23333333333335,"d":"181.23"},{"v":191.23333333333335,"d":"191.23"},{"v":194.11666666666667,"d":"194.12"},{"v":196.23333333333335,"d":"196.23"},192,187,2.64759]
[201,"VOLTAS",810.95,{"v":815.8333333333334,"d":"815.83"},{"v":803.2166666666667,"d":"803.22"},{"v":795.4833333333333,"d":"795.48"},{"v":782.8666666666667,"d":"782.87"},{"v":823.5666666666667,"d":"823.57"},{"v":836.1833333333333,"d":"836.18"},{"v":843.9166666666667,"d":"843.92"},828.45,808.1,12.23847]
[202,"WHIRLPOOL",2528,2457.75,{"v":2335.6,"d":"2335.60"},{"v":2143.2,"d":"2143.20"},{"v":2021.0499999999997,"d":"2021.05"},2650.15,{"v":2772.2999999999997,"d":"2772.30"},{"v":2964.7000000000003,"d":"2964.70"},2579.9,2265.35,8.57777]
[203,"WIPRO",382.2,{"v":382.51666666666665,"d":"382.52"},{"v":378.3333333333333,"d":"378.33"},{"v":374.46666666666664,"d":"374.47"},{"v":370.2833333333333,"d":"370.28"},{"v":386.3833333333333,"d":"386.38"},{"v":390.5666666666667,"d":"390.57"},{"v":394.43333333333334,"d":"394.43"},386.7,378.65,122.40172]
[204,"ZEEL",217.3,{"v":218.41666666666666,"d":"218.42"},{"v":214.38333333333333,"d":"214.38"},{"v":211.46666666666667,"d":"211.47"},{"v":207.43333333333334,"d":"207.43"},{"v":221.33333333333331,"d":"221.33"},{"v":225.36666666666667,"d":"225.37"},{"v":228.2833333333333,"d":"228.28"},222.45,215.5,143.03972]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21153.2,{"v":21181.066666666666,"d":"21181.07"},{"v":21072.13333333333,"d":"21072.13"},{"v":20991.066666666666,"d":"20991.07"},{"v":20882.13333333333,"d":"20882.13"},{"v":21262.13333333333,"d":"21262.13"},{"v":21371.066666666666,"d":"21371.07"},{"v":21452.13333333333,"d":"21452.13"},21290,21100,0.02538]
[2,"AARTIIND",1205.3,{"v":1211.4333333333334,"d":"1211.43"},{"v":1192.8666666666668,"d":"1192.87"},{"v":1180.4333333333334,"d":"1180.43"},{"v":1161.8666666666668,"d":"1161.87"},{"v":1223.8666666666668,"d":"1223.87"},{"v":1242.4333333333334,"d":"1242.43"},{"v":1254.8666666666668,"d":"1254.87"},1230,1199,1.47128]
[3,"AAVAS",1699.2,{"v":1713.3999999999999,"d":"1713.40"},{"v":1676.7999999999997,"d":"1676.80"},{"v":1654.3999999999999,"d":"1654.40"},{"v":1617.7999999999997,"d":"1617.80"},{"v":1735.7999999999997,"d":"1735.80"},{"v":1772.3999999999996,"d":"1772.40"},{"v":1794.7999999999997,"d":"1794.80"},1750,1691,0.23926]
[4,"ABB",1206.55,{"v":1212.1833333333334,"d":"1212.18"},{"v":1194.3666666666668,"d":"1194.37"},{"v":1182.1833333333334,"d":"1182.18"},{"v":1164.3666666666668,"d":"1164.37"},{"v":1224.3666666666668,"d":"1224.37"},{"v":1242.1833333333334,"d":"1242.18"},{"v":1254.3666666666668,"d":"1254.37"},1230,1200,2.4622]
[5,"ABBOTINDIA",15727.4,{"v":15755.800000000001,"d":"15755.80"},{"v":15571.600000000002,"d":"15571.60"},{"v":15415.800000000001,"d":"15415.80"},{"v":15231.600000000002,"d":"15231.60"},{"v":15911.600000000002,"d":"15911.60"},{"v":16095.800000000003,"d":"16095.80"},{"v":16251.600000000002,"d":"16251.60"},15940,15600,0.1329]
[6,"ABCAPITAL",84.8,{"v":85.43333333333334,"d":"85.43"},{"v":83.16666666666667,"d":"83.17"},{"v":81.53333333333333,"d":"81.53"},{"v":79.26666666666667,"d":"79.27"},{"v":87.06666666666668,"d":"87.07"},{"v":89.33333333333333,"d":"89.33"},{"v":90.96666666666668,"d":"90.97"},87.7,83.8,21.93074]
[7,"ABFRL",164.1,{"v":162.73333333333335,"d":"162.73"},{"v":157.7166666666667,"d":"157.72"},{"v":151.33333333333334,"d":"151.33"},{"v":146.3166666666667,"d":"146.32"},{"v":169.1166666666667,"d":"169.12"},{"v":174.13333333333335,"d":"174.13"},{"v":180.5166666666667,"d":"180.52"},167.75,156.35,40.72865]
[8,"ACC",1614.65,{"v":1638.0833333333333,"d":"1638.08"},{"v":1581.7666666666664,"d":"1581.77"},{"v":1548.8833333333332,"d":"1548.88"},{"v":1492.5666666666664,"d":"1492.57"},{"v":1670.9666666666665,"d":"1670.97"},{"v":1727.2833333333335,"d":"1727.28"},{"v":1760.1666666666665,"d":"1760.17"},1694.4,1605.2,36.08554]
[9,"ADANIGAS",368.55,{"v":368.51666666666665,"d":"368.52"},{"v":364.0333333333333,"d":"364.03"},{"v":359.51666666666665,"d":"359.52"},{"v":355.0333333333333,"d":"355.03"},{"v":373.0333333333333,"d":"373.03"},{"v":377.51666666666665,"d":"377.52"},{"v":382.0333333333333,"d":"382.03"},373,364,26.34135]
[10,"ADANIGREEN",1036.2,{"v":1038.7333333333333,"d":"1038.73"},{"v":1018.4666666666667,"d":"1018.47"},{"v":1000.7333333333333,"d":"1000.73"},{"v":980.4666666666667,"d":"980.47"},{"v":1056.4666666666667,"d":"1056.47"},{"v":1076.7333333333336,"d":"1076.73"},{"v":1094.4666666666667,"d":"1094.47"},1059,1021,4.06594]
[11,"ADANIPORTS",478.55,{"v":475.81666666666666,"d":"475.82"},{"v":468.73333333333335,"d":"468.73"},{"v":458.9166666666667,"d":"458.92"},{"v":451.83333333333337,"d":"451.83"},{"v":485.6333333333333,"d":"485.63"},{"v":492.7166666666667,"d":"492.72"},{"v":502.5333333333333,"d":"502.53"},482.9,466,76.79078]
[12,"ADANIPOWER",47.9,{"v":47.949999999999996,"d":"47.95"},{"v":47.24999999999999,"d":"47.25"},{"v":46.599999999999994,"d":"46.60"},{"v":45.89999999999999,"d":"45.90"},{"v":48.599999999999994,"d":"48.60"},{"v":49.3,"d":"49.30"},{"v":49.949999999999996,"d":"49.95"},48.65,47.3,99.78164]
[13,"ADANITRANS",428.1,{"v":429.5833333333333,"d":"429.58"},{"v":424.16666666666663,"d":"424.17"},{"v":420.2333333333333,"d":"420.23"},{"v":414.8166666666666,"d":"414.82"},{"v":433.51666666666665,"d":"433.52"},{"v":438.9333333333333,"d":"438.93"},{"v":442.8666666666667,"d":"442.87"},435,425.65,4.01346]
[14,"ADVENZYMES",325.25,326.75,{"v":322.5,"d":"322.50"},319.75,{"v":315.5,"d":"315.50"},{"v":329.5,"d":"329.50"},333.75,{"v":336.5,"d":"336.50"},331,324,1.24878]
[15,"AEGISCHEM",245.8,246.15,{"v":241.4,"d":"241.40"},{"v":237,"d":"237.00"},232.25,250.55,{"v":255.3,"d":"255.30"},{"v":259.70000000000005,"d":"259.70"},250.9,241.75,2.64801]
[16,"AFFLE",3827.7,{"v":3845.9,"d":"3845.90"},{"v":3781.8,"d":"3781.80"},{"v":3735.9,"d":"3735.90"},{"v":3671.8,"d":"3671.80"},{"v":3891.8,"d":"3891.80"},{"v":3955.8999999999996,"d":"3955.90"},{"v":4001.8,"d":"4001.80"},3910,3800,0.48901]
[17,"AIAENG",1996.4,{"v":2002.1666666666667,"d":"2002.17"},{"v":1971.0333333333335,"d":"1971.03"},{"v":1945.6666666666667,"d":"1945.67"},{"v":1914.5333333333335,"d":"1914.53"},{"v":2027.5333333333335,"d":"2027.53"},{"v":2058.666666666667,"d":"2058.67"},{"v":2084.0333333333338,"d":"2084.03"},2033.3,1976.8,0.46279]
[18,"AJANTPHARM",1672.05,{"v":1655.6833333333334,"d":"1655.68"},{"v":1636.3666666666668,"d":"1636.37"},{"v":1600.6833333333334,"d":"1600.68"},{"v":1581.3666666666668,"d":"1581.37"},{"v":1691.3666666666668,"d":"1691.37"},{"v":1710.6833333333334,"d":"1710.68"},{"v":1746.3666666666668,"d":"1746.37"},1675,1620,0.97673]
[19,"AKZOINDIA",2234.15,{"v":2230.4,"d":"2230.40"},2220.25,2206.35,{"v":2196.2,"d":"2196.20"},{"v":2244.3,"d":"2244.30"},{"v":2254.4500000000007,"d":"2254.45"},{"v":2268.3500000000004,"d":"2268.35"},2240.55,2216.5,0.12196]
[20,"ALKEM",2916,{"v":2898.366666666667,"d":"2898.37"},{"v":2867.7333333333336,"d":"2867.73"},{"v":2819.4666666666667,"d":"2819.47"},{"v":2788.8333333333335,"d":"2788.83"},{"v":2946.6333333333337,"d":"2946.63"},{"v":2977.266666666667,"d":"2977.27"},{"v":3025.5333333333338,"d":"3025.53"},2929,2850.1,0.40675]
[21,"ALKYLAMINE",3936,{"v":3948.7000000000003,"d":"3948.70"},{"v":3877.4000000000005,"d":"3877.40"},{"v":3818.8,"d":"3818.80"},{"v":3747.5000000000005,"d":"3747.50"},{"v":4007.3000000000006,"d":"4007.30"},{"v":4078.600000000001,"d":"4078.60"},{"v":4137.200000000001,"d":"4137.20"},4020,3890.1,0.30622]
[22,"ALLCARGO",132.2,{"v":133.73333333333332,"d":"133.73"},{"v":129.46666666666664,"d":"129.47"},{"v":126.73333333333332,"d":"126.73"},{"v":122.46666666666664,"d":"122.47"},{"v":136.46666666666664,"d":"136.47"},{"v":140.73333333333335,"d":"140.73"},{"v":143.46666666666664,"d":"143.47"},138,131,3.51499]
[23,"AMARAJABAT",934.7,{"v":941.4499999999999,"d":"941.45"},{"v":924.3999999999999,"d":"924.40"},{"v":914.0999999999999,"d":"914.10"},{"v":897.0499999999998,"d":"897.05"},{"v":951.7499999999999,"d":"951.75"},{"v":968.7999999999998,"d":"968.80"},{"v":979.0999999999999,"d":"979.10"},958.5,931.15,4.54051]
[24,"AMBER",2343.35,{"v":2345.0833333333335,"d":"2345.08"},{"v":2312.266666666667,"d":"2312.27"},{"v":2281.1833333333334,"d":"2281.18"},{"v":2248.366666666667,"d":"2248.37"},{"v":2376.166666666667,"d":"2376.17"},{"v":2408.9833333333336,"d":"2408.98"},{"v":2440.066666666667,"d":"2440.07"},2377.9,2314,0.83458]
[25,"AMBUJACEM",246.7,{"v":250.86666666666665,"d":"250.87"},{"v":240.83333333333331,"d":"240.83"},{"v":234.96666666666667,"d":"234.97"},{"v":224.93333333333334,"d":"224.93"},{"v":256.7333333333333,"d":"256.73"},{"v":266.76666666666665,"d":"266.77"},{"v":272.63333333333327,"d":"272.63"},260.9,245,241.51514]
[26,"APLAPOLLO",761,{"v":761.9499999999999,"d":"761.95"},{"v":754.0499999999998,"d":"754.05"},{"v":747.0999999999999,"d":"747.10"},{"v":739.1999999999998,"d":"739.20"},{"v":768.8999999999999,"d":"768.90"},{"v":776.8,"d":"776.80"},{"v":783.7499999999999,"d":"783.75"},769.85,755,1.37662]
[27,"APLLTD",1072.25,{"v":1074.3,"d":"1074.30"},{"v":1064.1,"d":"1064.10"},1055.95,1045.75,{"v":1082.4499999999998,"d":"1082.45"},1092.65,{"v":1100.7999999999997,"d":"1100.80"},1084.5,1066.15,1.29829]
[28,"APOLLOHOSP",2413.05,{"v":2423.733333333333,"d":"2423.73"},{"v":2394.6166666666663,"d":"2394.62"},{"v":2376.1833333333334,"d":"2376.18"},{"v":2347.0666666666666,"d":"2347.07"},{"v":2442.166666666666,"d":"2442.17"},{"v":2471.283333333333,"d":"2471.28"},{"v":2489.716666666666,"d":"2489.72"},2452.85,2405.3,5.43157]
[29,"APOLLOTYRE",175.4,{"v":177.13333333333333,"d":"177.13"},{"v":173.01666666666665,"d":"173.02"},{"v":170.63333333333333,"d":"170.63"},{"v":166.51666666666665,"d":"166.52"},{"v":179.51666666666665,"d":"179.52"},{"v":183.63333333333333,"d":"183.63"},{"v":186.01666666666665,"d":"186.02"},181.25,174.75,69.13495]
[30,"ARVINDFASN",152.95,{"v":152.58333333333334,"d":"152.58"},{"v":149.36666666666667,"d":"149.37"},{"v":145.78333333333333,"d":"145.78"},{"v":142.56666666666666,"d":"142.57"},{"v":156.16666666666669,"d":"156.17"},{"v":159.38333333333333,"d":"159.38"},{"v":162.9666666666667,"d":"162.97"},155.8,149,3.46338]
[31,"ASAHIINDIA",272.8,{"v":273.6166666666666,"d":"273.62"},{"v":251.23333333333323,"d":"251.23"},{"v":229.66666666666663,"d":"229.67"},{"v":207.28333333333325,"d":"207.28"},{"v":295.1833333333332,"d":"295.18"},{"v":317.56666666666655,"d":"317.57"},{"v":339.1333333333332,"d":"339.13"},296,252.05,22.874]
[32,"ASHOKA",93,{"v":94,"d":"94.00"},{"v":91,"d":"91.00"},{"v":89,"d":"89.00"},{"v":86,"d":"86.00"},{"v":96,"d":"96.00"},{"v":99,"d":"99.00"},{"v":101,"d":"101.00"},97,92,23.30719]
[33,"ASHOKLEY",95.25,{"v":95.60000000000001,"d":"95.60"},{"v":94.45000000000002,"d":"94.45"},93.65,{"v":92.50000000000001,"d":"92.50"},{"v":96.40000000000002,"d":"96.40"},{"v":97.55000000000003,"d":"97.55"},{"v":98.35000000000002,"d":"98.35"},96.75,94.8,185.50356]
[34,"ASIANPAINT",2648.25,2639.75,{"v":2621.5,"d":"2621.50"},2594.75,{"v":2576.5,"d":"2576.50"},{"v":2666.5,"d":"2666.50"},2684.75,{"v":2711.5,"d":"2711.50"},2658,2613,11.43202]
[35,"ASTERDM",165.5,{"v":166.5,"d":"166.50"},{"v":162,"d":"162.00"},{"v":158.5,"d":"158.50"},{"v":154,"d":"154.00"},{"v":170,"d":"170.00"},{"v":174.5,"d":"174.50"},{"v":178,"d":"178.00"},171,163,0.93493]
[36,"ASTRAL",1586.4,{"v":1597.9833333333333,"d":"1597.98"},{"v":1561.4166666666667,"d":"1561.42"},{"v":1536.4333333333334,"d":"1536.43"},{"v":1499.8666666666668,"d":"1499.87"},{"v":1622.9666666666667,"d":"1622.97"},{"v":1659.5333333333333,"d":"1659.53"},{"v":1684.5166666666667,"d":"1684.52"},1634.55,1573,1.66565]
[37,"ASTRAZEN",4319.85,{"v":4349.616666666667,"d":"4349.62"},{"v":4280.233333333334,"d":"4280.23"},{"v":4240.616666666667,"d":"4240.62"},{"v":4171.233333333334,"d":"4171.23"},{"v":4389.233333333334,"d":"4389.23"},{"v":4458.616666666667,"d":"4458.62"},{"v":4498.233333333334,"d":"4498.23"},4419,4310,0.77055]
[38,"ATUL",6501.8,{"v":6557.933333333333,"d":"6557.93"},{"v":6415.866666666667,"d":"6415.87"},{"v":6329.933333333333,"d":"6329.93"},{"v":6187.866666666667,"d":"6187.87"},{"v":6643.866666666667,"d":"6643.87"},{"v":6785.933333333334,"d":"6785.93"},{"v":6871.866666666667,"d":"6871.87"},6700,6472,0.39507]
[39,"AUBANK",867.85,{"v":866.9833333333332,"d":"866.98"},{"v":853.9666666666665,"d":"853.97"},{"v":840.0833333333333,"d":"840.08"},{"v":827.0666666666665,"d":"827.07"},{"v":880.8666666666664,"d":"880.87"},{"v":893.8833333333331,"d":"893.88"},{"v":907.7666666666664,"d":"907.77"},880,853.1,7.93479]
[40,"AUROPHARMA",909,899.75,{"v":887.5,"d":"887.50"},{"v":866,"d":"866.00"},853.75,921.25,{"v":933.5,"d":"933.50"},{"v":955,"d":"955.00"},912,878.25,41.76663]
[41,"AVANTIFEED",514.95,515.75,{"v":509.20000000000005,"d":"509.20"},{"v":503.45000000000005,"d":"503.45"},{"v":496.9000000000001,"d":"496.90"},{"v":521.5,"d":"521.50"},528.05,{"v":533.8,"d":"533.80"},522.3,510,3.13385]
[42,"AXISBANK",610.2,{"v":606.1166666666667,"d":"606.12"},{"v":598.2333333333333,"d":"598.23"},{"v":586.2666666666667,"d":"586.27"},{"v":578.3833333333333,"d":"578.38"},{"v":618.0833333333334,"d":"618.08"},{"v":625.9666666666668,"d":"625.97"},{"v":637.9333333333334,"d":"637.93"},614,594.15,154.88083]
[43,"BAJAJ-AUTO",3374.75,{"v":3371.4500000000003,"d":"3371.45"},{"v":3319.3500000000004,"d":"3319.35"},{"v":3263.9500000000003,"d":"3263.95"},{"v":3211.8500000000004,"d":"3211.85"},{"v":3426.8500000000004,"d":"3426.85"},3478.95,{"v":3534.3500000000004,"d":"3534.35"},3423.55,3316.05,15.67636]
[44,"BAJAJCON",212.9,{"v":214.6,"d":"214.60"},{"v":209.29999999999998,"d":"209.30"},{"v":205.7,"d":"205.70"},{"v":200.39999999999998,"d":"200.40"},{"v":218.2,"d":"218.20"},{"v":223.5,"d":"223.50"},{"v":227.1,"d":"227.10"},219.9,211,2.75069]
[45,"BAJAJELEC",611.1,{"v":613.1,"d":"613.10"},{"v":603.2,"d":"603.20"},{"v":595.3000000000001,"d":"595.30"},{"v":585.4000000000001,"d":"585.40"},{"v":621,"d":"621.00"},{"v":630.8999999999999,"d":"630.90"},{"v":638.8,"d":"638.80"},623,605.2,0.96861]
[46,"BAJAJFINSV",8992.55,{"v":9026.866666666667,"d":"9026.87"},{"v":8929.783333333333,"d":"8929.78"},{"v":8867.016666666666,"d":"8867.02"},{"v":8769.933333333332,"d":"8769.93"},{"v":9089.633333333333,"d":"9089.63"},{"v":9186.716666666665,"d":"9186.72"},{"v":9249.483333333334,"d":"9249.48"},9123.95,8964.1,4.98397]
[47,"BAJAJHLDNG",3073.05,{"v":3078.683333333333,"d":"3078.68"},{"v":3046.416666666666,"d":"3046.42"},{"v":3019.7833333333333,"d":"3019.78"},{"v":2987.5166666666664,"d":"2987.52"},{"v":3105.3166666666657,"d":"3105.32"},{"v":3137.583333333333,"d":"3137.58"},{"v":3164.2166666666653,"d":"3164.22"},3110.95,3052.05,0.25067]
[48,"BAJFINANCE",5184.9,5169.95,5120.95,{"v":5057,"d":"5057.00"},{"v":5008,"d":"5008.00"},{"v":5233.9,"d":"5233.90"},{"v":5282.9,"d":"5282.90"},{"v":5346.849999999999,"d":"5346.85"},5218.95,5106,26.25559]
[49,"BALKRISIND",1555.8,{"v":1563.8999999999999,"d":"1563.90"},{"v":1544.1499999999996,"d":"1544.15"},{"v":1532.4999999999998,"d":"1532.50"},{"v":1512.7499999999995,"d":"1512.75"},{"v":1575.5499999999997,"d":"1575.55"},{"v":1595.3000000000002,"d":"1595.30"},{"v":1606.9499999999998,"d":"1606.95"},1583.65,1552.25,3.19838]
[50,"BALMLAWRIE",116.15,{"v":116.31666666666666,"d":"116.32"},{"v":114.83333333333333,"d":"114.83"},{"v":113.51666666666667,"d":"113.52"},{"v":112.03333333333333,"d":"112.03"},{"v":117.63333333333333,"d":"117.63"},{"v":119.11666666666667,"d":"119.12"},{"v":120.43333333333332,"d":"120.43"},117.8,115,2.4117]
[51,"BALRAMCHIN",175.3,{"v":175.6833333333333,"d":"175.68"},{"v":171.76666666666662,"d":"171.77"},{"v":168.23333333333332,"d":"168.23"},{"v":164.31666666666663,"d":"164.32"},{"v":179.2166666666666,"d":"179.22"},{"v":183.1333333333333,"d":"183.13"},{"v":186.6666666666666,"d":"186.67"},179.6,172.15,11.95635]
[52,"BANDHANBNK",398.15,{"v":400.7,"d":"400.70"},{"v":392.4,"d":"392.40"},386.65,{"v":378.34999999999997,"d":"378.35"},406.45,{"v":414.75000000000006,"d":"414.75"},{"v":420.5,"d":"420.50"},409,394.95,52.55643]
[53,"BANKBARODA",60.85,{"v":61.56666666666666,"d":"61.57"},{"v":59.883333333333326,"d":"59.88"},{"v":58.916666666666664,"d":"58.92"},{"v":57.23333333333333,"d":"57.23"},{"v":62.533333333333324,"d":"62.53"},{"v":64.21666666666667,"d":"64.22"},{"v":65.18333333333332,"d":"65.18"},63.25,60.6,390.83563]
[54,"BANKINDIA",48.9,{"v":49.083333333333336,"d":"49.08"},{"v":48.41666666666667,"d":"48.42"},{"v":47.93333333333334,"d":"47.93"},{"v":47.26666666666667,"d":"47.27"},{"v":49.56666666666667,"d":"49.57"},{"v":50.23333333333334,"d":"50.23"},{"v":50.71666666666667,"d":"50.72"},49.75,48.6,26.88514]
[55,"BASF",1584.35,{"v":1575.5666666666666,"d":"1575.57"},{"v":1553.7333333333331,"d":"1553.73"},{"v":1523.1166666666666,"d":"1523.12"},{"v":1501.283333333333,"d":"1501.28"},{"v":1606.1833333333332,"d":"1606.18"},{"v":1628.0166666666667,"d":"1628.02"},{"v":1658.6333333333332,"d":"1658.63"},1597.4,1544.95,0.12251]
[56,"BATAINDIA",1567.85,{"v":1572.1666666666667,"d":"1572.17"},{"v":1552.6833333333334,"d":"1552.68"},{"v":1537.5166666666667,"d":"1537.52"},{"v":1518.0333333333333,"d":"1518.03"},{"v":1587.3333333333335,"d":"1587.33"},{"v":1606.8166666666666,"d":"1606.82"},{"v":1621.9833333333336,"d":"1621.98"},1591.65,1557,3.97535]
[57,"BAYERCROP",5493.1,{"v":5427.7,"d":"5427.70"},{"v":5340.4,"d":"5340.40"},{"v":5187.7,"d":"5187.70"},{"v":5100.4,"d":"5100.40"},{"v":5580.4,"d":"5580.40"},{"v":5667.700000000001,"d":"5667.70"},{"v":5820.4,"d":"5820.40"},5515,5275,0.56372]
[58,"BBTC",1266.8,{"v":1272.5,"d":"1272.50"},{"v":1256.3,"d":"1256.30"},{"v":1245.8,"d":"1245.80"},{"v":1229.6,"d":"1229.60"},{"v":1283,"d":"1283.00"},{"v":1299.1999999999998,"d":"1299.20"},{"v":1309.7,"d":"1309.70"},1288.7,1262,0.34006]
[59,"BDL",329.05,{"v":328.5,"d":"328.50"},{"v":325,"d":"325.00"},320.95,317.45,332.55,336.05,{"v":340.1,"d":"340.10"},332,324.45,1.9261]
[60,"BEL",114.9,{"v":115.78333333333335,"d":"115.78"},{"v":113.41666666666669,"d":"113.42"},{"v":111.93333333333334,"d":"111.93"},{"v":109.56666666666668,"d":"109.57"},{"v":117.2666666666667,"d":"117.27"},{"v":119.63333333333334,"d":"119.63"},{"v":121.1166666666667,"d":"121.12"},118.15,114.3,94.18724]
[61,"BEML",984.9,{"v":1003.9666666666667,"d":"1003.97"},{"v":954.9333333333334,"d":"954.93"},{"v":924.9666666666667,"d":"924.97"},{"v":875.9333333333334,"d":"875.93"},{"v":1033.9333333333334,"d":"1033.93"},{"v":1082.9666666666667,"d":"1082.97"},{"v":1112.9333333333334,"d":"1112.93"},1053,974,43.88702]
[62,"BERGEPAINT",731.05,{"v":730.3833333333333,"d":"730.38"},{"v":722.3166666666666,"d":"722.32"},{"v":713.5833333333333,"d":"713.58"},{"v":705.5166666666665,"d":"705.52"},{"v":739.1166666666667,"d":"739.12"},{"v":747.1833333333335,"d":"747.18"},{"v":755.9166666666667,"d":"755.92"},738.45,721.65,9.92652]
[63,"BHARATFORG",526.6,{"v":524.1666666666666,"d":"524.17"},{"v":507.4333333333333,"d":"507.43"},{"v":488.26666666666665,"d":"488.27"},{"v":471.5333333333333,"d":"471.53"},{"v":543.3333333333333,"d":"543.33"},{"v":560.0666666666666,"d":"560.07"},{"v":579.2333333333332,"d":"579.23"},540.9,505,45.67503]
[64,"BHARATRAS",9295.7,9370.75,9184.95,{"v":9074.2,"d":"9074.20"},{"v":8888.400000000001,"d":"8888.40"},{"v":9481.5,"d":"9481.50"},{"v":9667.3,"d":"9667.30"},9778.05,9556.55,9260,0.02291]
[65,"BHARTIARTL",517.3,{"v":516.9166666666666,"d":"516.92"},{"v":510.83333333333326,"d":"510.83"},{"v":504.3666666666666,"d":"504.37"},{"v":498.28333333333325,"d":"498.28"},{"v":523.3833333333332,"d":"523.38"},{"v":529.4666666666665,"d":"529.47"},{"v":535.9333333333333,"d":"535.93"},523,510.45,208.49597]
[66,"BHEL",33.8,{"v":33.98333333333333,"d":"33.98"},{"v":33.41666666666666,"d":"33.42"},{"v":33.03333333333333,"d":"33.03"},{"v":32.46666666666666,"d":"32.47"},{"v":34.36666666666665,"d":"34.37"},{"v":34.93333333333333,"d":"34.93"},{"v":35.31666666666665,"d":"35.32"},34.55,33.6,290.099]
[67,"BIOCON",481.95,{"v":480.3666666666666,"d":"480.37"},{"v":474.48333333333323,"d":"474.48"},{"v":467.0166666666666,"d":"467.02"},{"v":461.1333333333332,"d":"461.13"},{"v":487.83333333333326,"d":"487.83"},{"v":493.7166666666666,"d":"493.72"},{"v":501.1833333333333,"d":"501.18"},486.25,472.9,25.11169]
[68,"BIRLACORPN",701.95,{"v":708.9333333333334,"d":"708.93"},{"v":693.0166666666668,"d":"693.02"},{"v":684.0833333333334,"d":"684.08"},{"v":668.1666666666667,"d":"668.17"},{"v":717.8666666666668,"d":"717.87"},{"v":733.7833333333333,"d":"733.78"},{"v":742.7166666666668,"d":"742.72"},724.85,700,1.54821]
[69,"BLISSGVS",186.1,{"v":183.78333333333333,"d":"183.78"},{"v":180.56666666666666,"d":"180.57"},{"v":175.03333333333333,"d":"175.03"},{"v":171.81666666666666,"d":"171.82"},{"v":189.31666666666666,"d":"189.32"},{"v":192.5333333333333,"d":"192.53"},{"v":198.06666666666666,"d":"198.07"},187,178.25,10.63278]
[70,"BLUEDART",3925.7,3915.25,3885.45,{"v":3845.2,"d":"3845.20"},{"v":3815.3999999999996,"d":"3815.40"},{"v":3955.5,"d":"3955.50"},{"v":3985.3,"d":"3985.30"},4025.55,3945.05,3875,0.58507]
[71,"BLUESTARCO",788.95,{"v":795.3166666666666,"d":"795.32"},{"v":775.6333333333332,"d":"775.63"},{"v":762.3166666666666,"d":"762.32"},{"v":742.6333333333332,"d":"742.63"},{"v":808.6333333333332,"d":"808.63"},{"v":828.3166666666666,"d":"828.32"},{"v":841.6333333333332,"d":"841.63"},815,782,1.16385]
[72,"BOMDYEING",74.8,{"v":75.56666666666666,"d":"75.57"},{"v":73.23333333333332,"d":"73.23"},{"v":71.66666666666666,"d":"71.67"},{"v":69.33333333333331,"d":"69.33"},{"v":77.13333333333333,"d":"77.13"},{"v":79.46666666666667,"d":"79.47"},{"v":81.03333333333333,"d":"81.03"},77.9,74,20.05707]
[73,"BOSCHLTD",12686.3,{"v":12745.583333333334,"d":"12745.58"},{"v":12587.216666666667,"d":"12587.22"},{"v":12488.133333333333,"d":"12488.13"},{"v":12329.766666666666,"d":"12329.77"},{"v":12844.666666666668,"d":"12844.67"},{"v":13003.033333333333,"d":"13003.03"},{"v":13102.116666666669,"d":"13102.12"},12903.95,12646.5,0.46406]
[74,"BPCL",377.55,{"v":378.1166666666666,"d":"378.12"},{"v":374.98333333333323,"d":"374.98"},{"v":372.41666666666663,"d":"372.42"},{"v":369.28333333333325,"d":"369.28"},{"v":380.6833333333332,"d":"380.68"},{"v":383.81666666666655,"d":"383.82"},{"v":386.3833333333332,"d":"386.38"},381.25,375.55,60.65886]
[75,"BRIGADE",247.25,{"v":244.88333333333333,"d":"244.88"},{"v":241.01666666666665,"d":"241.02"},{"v":234.78333333333333,"d":"234.78"},{"v":230.91666666666666,"d":"230.92"},{"v":251.11666666666665,"d":"251.12"},{"v":254.98333333333332,"d":"254.98"},{"v":261.21666666666664,"d":"261.22"},248.75,238.65,1.41516]
[76,"BRITANNIA",3618.25,{"v":3630.7333333333336,"d":"3630.73"},{"v":3577.566666666667,"d":"3577.57"},{"v":3536.8833333333337,"d":"3536.88"},{"v":3483.716666666667,"d":"3483.72"},{"v":3671.416666666667,"d":"3671.42"},{"v":3724.583333333333,"d":"3724.58"},{"v":3765.266666666667,"d":"3765.27"},3683.9,3590.05,5.79767]
[77,"BSE",616.15,{"v":618.7666666666667,"d":"618.77"},{"v":610.6833333333333,"d":"610.68"},{"v":605.2166666666666,"d":"605.22"},{"v":597.1333333333332,"d":"597.13"},{"v":624.2333333333333,"d":"624.23"},{"v":632.3166666666668,"d":"632.32"},{"v":637.7833333333334,"d":"637.78"},626.85,613.3,3.81973]
[78,"BSOFT",254.7,{"v":260.7166666666667,"d":"260.72"},{"v":245.4333333333334,"d":"245.43"},{"v":236.16666666666669,"d":"236.17"},{"v":220.88333333333338,"d":"220.88"},{"v":269.9833333333334,"d":"269.98"},{"v":285.2666666666667,"d":"285.27"},{"v":294.5333333333334,"d":"294.53"},276,251.45,38.27784]
[79,"CADILAHC",489.5,{"v":483.73333333333335,"d":"483.73"},{"v":475.7666666666667,"d":"475.77"},{"v":462.03333333333336,"d":"462.03"},{"v":454.0666666666667,"d":"454.07"},{"v":497.4666666666667,"d":"497.47"},{"v":505.4333333333334,"d":"505.43"},{"v":519.1666666666667,"d":"519.17"},491.7,470,52.549]
[80,"CANBK",120.75,{"v":120.66666666666667,"d":"120.67"},{"v":118.58333333333334,"d":"118.58"},{"v":116.41666666666667,"d":"116.42"},{"v":114.33333333333334,"d":"114.33"},{"v":122.83333333333334,"d":"122.83"},{"v":124.91666666666669,"d":"124.92"},{"v":127.08333333333334,"d":"127.08"},122.75,118.5,160.40047]
[81,"CANFINHOME",487.3,{"v":484.1499999999999,"d":"484.15"},{"v":479.29999999999984,"d":"479.30"},{"v":471.2999999999999,"d":"471.30"},{"v":466.4499999999998,"d":"466.45"},{"v":492.14999999999986,"d":"492.15"},{"v":496.9999999999999,"d":"497.00"},{"v":504.9999999999999,"d":"505.00"},489,476.15,2.47208]
[82,"CAPLIPOINT",506.6,{"v":508.6000000000001,"d":"508.60"},{"v":502.10000000000014,"d":"502.10"},{"v":497.6000000000001,"d":"497.60"},{"v":491.10000000000014,"d":"491.10"},{"v":513.1000000000001,"d":"513.10"},{"v":519.6,"d":"519.60"},{"v":524.1000000000001,"d":"524.10"},515.1,504.1,2.35262]
[83,"CARBORUNIV",387.25,383.75,{"v":379.5,"d":"379.50"},371.75,{"v":367.5,"d":"367.50"},{"v":391.5,"d":"391.50"},395.75,{"v":403.5,"d":"403.50"},388,376,1.35153]
[84,"CARERATING",517.1,{"v":519.5166666666667,"d":"519.52"},{"v":512.0333333333333,"d":"512.03"},{"v":506.9666666666667,"d":"506.97"},{"v":499.48333333333335,"d":"499.48"},{"v":524.5833333333333,"d":"524.58"},{"v":532.0666666666666,"d":"532.07"},{"v":537.1333333333332,"d":"537.13"},527,514.45,1.17197]
[85,"CASTROLIND",124.4,{"v":124.76666666666667,"d":"124.77"},{"v":123.63333333333333,"d":"123.63"},{"v":122.86666666666666,"d":"122.87"},{"v":121.73333333333332,"d":"121.73"},{"v":125.53333333333333,"d":"125.53"},{"v":126.66666666666669,"d":"126.67"},{"v":127.43333333333334,"d":"127.43"},125.9,124,8.38046]
[86,"CCL",263.8,{"v":264.76666666666665,"d":"264.77"},{"v":262.0333333333333,"d":"262.03"},{"v":260.26666666666665,"d":"260.27"},{"v":257.5333333333333,"d":"257.53"},{"v":266.5333333333333,"d":"266.53"},{"v":269.26666666666665,"d":"269.27"},{"v":271.0333333333333,"d":"271.03"},267.5,263,0.78595]
[87,"CDSL",517.85,{"v":517.9499999999999,"d":"517.95"},{"v":513.0499999999998,"d":"513.05"},{"v":508.2499999999999,"d":"508.25"},{"v":503.3499999999998,"d":"503.35"},{"v":522.7499999999999,"d":"522.75"},527.65,{"v":532.4499999999999,"d":"532.45"},522.85,513.15,5.56662]
[88,"CEATLTD",1060.4,{"v":1065.3999999999999,"d":"1065.40"},{"v":1046.7499999999998,"d":"1046.75"},{"v":1033.1,"d":"1033.10"},{"v":1014.4499999999998,"d":"1014.45"},{"v":1079.0499999999997,"d":"1079.05"},{"v":1097.6999999999998,"d":"1097.70"},{"v":1111.3499999999997,"d":"1111.35"},1084.05,1051.75,1.35857]
[89,"CENTRALBK",13.85,{"v":14.1,"d":"14.10"},{"v":13.5,"d":"13.50"},13.15,12.55,14.45,{"v":15.049999999999997,"d":"15.05"},{"v":15.399999999999999,"d":"15.40"},14.7,13.75,58.73835]
[90,"CENTURYPLY",241,{"v":239.20000000000002,"d":"239.20"},{"v":234.30000000000004,"d":"234.30"},{"v":227.60000000000002,"d":"227.60"},{"v":222.70000000000005,"d":"222.70"},{"v":245.90000000000003,"d":"245.90"},{"v":250.8,"d":"250.80"},{"v":257.5,"d":"257.50"},244.1,232.5,4.32108]
[91,"CENTURYTEX",392.5,{"v":393,"d":"393.00"},{"v":386.5,"d":"386.50"},{"v":380.5,"d":"380.50"},{"v":374,"d":"374.00"},{"v":399,"d":"399.00"},{"v":405.5,"d":"405.50"},{"v":411.5,"d":"411.50"},399.5,387,9.85831]
[92,"CERA",3439.15,{"v":3417.6999999999994,"d":"3417.70"},{"v":3280.3999999999987,"d":"3280.40"},{"v":3121.649999999999,"d":"3121.65"},{"v":2984.3499999999985,"d":"2984.35"},{"v":3576.449999999999,"d":"3576.45"},{"v":3713.749999999999,"d":"3713.75"},{"v":3872.499999999999,"d":"3872.50"},3555,3258.95,0.41632]
[93,"CESC",605.4,{"v":605.0166666666668,"d":"605.02"},{"v":596.5333333333335,"d":"596.53"},{"v":587.6666666666667,"d":"587.67"},{"v":579.1833333333335,"d":"579.18"},{"v":613.8833333333336,"d":"613.88"},{"v":622.3666666666669,"d":"622.37"},{"v":631.2333333333336,"d":"631.23"},613.5,596.15,2.71506]
[94,"CGCL",306.1,{"v":308.3666666666667,"d":"308.37"},{"v":299.23333333333335,"d":"299.23"},{"v":292.3666666666667,"d":"292.37"},{"v":283.23333333333335,"d":"283.23"},{"v":315.23333333333335,"d":"315.23"},{"v":324.3666666666667,"d":"324.37"},{"v":331.23333333333335,"d":"331.23"},317.5,301.5,1.14021]
[95,"CHAMBLFERT",230.2,{"v":228.95000000000002,"d":"228.95"},{"v":224.50000000000003,"d":"224.50"},{"v":218.8,"d":"218.80"},{"v":214.35000000000002,"d":"214.35"},{"v":234.65000000000003,"d":"234.65"},{"v":239.10000000000002,"d":"239.10"},{"v":244.80000000000004,"d":"244.80"},233.4,223.25,8.54854]
[96,"CHENNPETRO",104.4,{"v":103.39999999999999,"d":"103.40"},{"v":99.99999999999999,"d":"100.00"},{"v":95.6,"d":"95.60"},{"v":92.19999999999999,"d":"92.20"},{"v":107.79999999999998,"d":"107.80"},{"v":111.19999999999999,"d":"111.20"},{"v":115.59999999999998,"d":"115.60"},106.8,99,26.19907]
[97,"CHOLAFIN",376.35,{"v":377.8833333333334,"d":"377.88"},{"v":372.71666666666675,"d":"372.72"},{"v":369.08333333333337,"d":"369.08"},{"v":363.91666666666674,"d":"363.92"},{"v":381.51666666666677,"d":"381.52"},{"v":386.6833333333334,"d":"386.68"},{"v":390.3166666666668,"d":"390.32"},383.05,374.25,30.98846]
[98,"CHOLAHLDNG",538.45,{"v":540.3,"d":"540.30"},{"v":530.6999999999999,"d":"530.70"},{"v":522.9499999999999,"d":"522.95"},{"v":513.3499999999999,"d":"513.35"},548.05,{"v":557.6499999999999,"d":"557.65"},{"v":565.4,"d":"565.40"},549.9,532.55,1.88642]
[99,"CIPLA",833.2,{"v":827.7999999999998,"d":"827.80"},{"v":820.6999999999997,"d":"820.70"},{"v":808.1999999999998,"d":"808.20"},{"v":801.0999999999997,"d":"801.10"},{"v":840.2999999999997,"d":"840.30"},{"v":847.3999999999999,"d":"847.40"},{"v":859.8999999999997,"d":"859.90"},834.9,815.3,72.94578]
[100,"COALINDIA",136.25,{"v":136.98333333333335,"d":"136.98"},{"v":134.8666666666667,"d":"134.87"},{"v":133.48333333333335,"d":"133.48"},{"v":131.3666666666667,"d":"131.37"},{"v":138.3666666666667,"d":"138.37"},{"v":140.48333333333338,"d":"140.48"},{"v":141.8666666666667,"d":"141.87"},139.1,135.6,145.18171]
[101,"COCHINSHIP",352.15,{"v":353.9666666666667,"d":"353.97"},{"v":348.4333333333334,"d":"348.43"},{"v":344.7166666666667,"d":"344.72"},{"v":339.1833333333334,"d":"339.18"},{"v":357.6833333333334,"d":"357.68"},{"v":363.2166666666667,"d":"363.22"},{"v":366.9333333333334,"d":"366.93"},359.5,350.25,2.92146]
[102,"COFORGE",2652.55,{"v":2643.2833333333333,"d":"2643.28"},{"v":2599.5666666666666,"d":"2599.57"},{"v":2546.5833333333335,"d":"2546.58"},{"v":2502.866666666667,"d":"2502.87"},{"v":2696.2666666666664,"d":"2696.27"},{"v":2739.9833333333327,"d":"2739.98"},{"v":2792.9666666666662,"d":"2792.97"},2687,2590.3,6.0218]
[103,"COLPAL",1568.85,{"v":1567.0833333333333,"d":"1567.08"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1540.7833333333333,"d":"1540.78"},{"v":1528.5166666666667,"d":"1528.52"},{"v":1581.1166666666666,"d":"1581.12"},{"v":1593.3833333333334,"d":"1593.38"},{"v":1607.4166666666665,"d":"1607.42"},1579.35,1553.05,2.22933]
[104,"CONCOR",392.2,{"v":392.84999999999997,"d":"392.85"},{"v":389.3499999999999,"d":"389.35"},{"v":386.49999999999994,"d":"386.50"},{"v":382.9999999999999,"d":"383.00"},{"v":395.69999999999993,"d":"395.70"},{"v":399.20000000000005,"d":"399.20"},{"v":402.04999999999995,"d":"402.05"},396.35,390,13.78601]
[105,"COROMANDEL",802.1,{"v":798.4333333333334,"d":"798.43"},{"v":789.6666666666667,"d":"789.67"},{"v":777.2333333333333,"d":"777.23"},{"v":768.4666666666667,"d":"768.47"},{"v":810.8666666666668,"d":"810.87"},{"v":819.6333333333334,"d":"819.63"},{"v":832.0666666666668,"d":"832.07"},807.2,786,3.139]
[106,"CREDITACC",777.85,{"v":785.8000000000001,"d":"785.80"},{"v":762.1500000000001,"d":"762.15"},746.45,{"v":722.8000000000001,"d":"722.80"},{"v":801.5000000000001,"d":"801.50"},825.15,{"v":840.8500000000001,"d":"840.85"},809.45,770.1,1.84441]
[107,"CRISIL",1897.05,{"v":1904.5666666666668,"d":"1904.57"},{"v":1887.1333333333337,"d":"1887.13"},{"v":1877.216666666667,"d":"1877.22"},{"v":1859.7833333333338,"d":"1859.78"},{"v":1914.4833333333336,"d":"1914.48"},{"v":1931.9166666666665,"d":"1931.92"},{"v":1941.8333333333335,"d":"1941.83"},1922,1894.65,0.10263]
[108,"CROMPTON",356.35,{"v":355.78333333333336,"d":"355.78"},{"v":352.0166666666667,"d":"352.02"},{"v":347.68333333333334,"d":"347.68"},{"v":343.9166666666667,"d":"343.92"},{"v":360.11666666666673,"d":"360.12"},{"v":363.8833333333334,"d":"363.88"},{"v":368.21666666666675,"d":"368.22"},359.55,351.45,12.35974]
[109,"CSBBANK",221.8,{"v":223.4333333333333,"d":"223.43"},{"v":218.86666666666662,"d":"218.87"},{"v":215.9333333333333,"d":"215.93"},{"v":211.36666666666662,"d":"211.37"},{"v":226.36666666666662,"d":"226.37"},{"v":230.93333333333328,"d":"230.93"},{"v":233.86666666666662,"d":"233.87"},228,220.5,3.70294]
[110,"CUB",178.2,{"v":178.96666666666667,"d":"178.97"},{"v":174.98333333333335,"d":"174.98"},{"v":171.76666666666668,"d":"171.77"},{"v":167.78333333333336,"d":"167.78"},{"v":182.18333333333334,"d":"182.18"},{"v":186.16666666666663,"d":"186.17"},{"v":189.38333333333333,"d":"189.38"},182.95,175.75,14.89723]
[111,"CUMMINSIND",574.55,{"v":579.8,"d":"579.80"},566.05,557.55,{"v":543.8,"d":"543.80"},{"v":588.3,"d":"588.30"},602.05,610.55,593.55,571.3,11.79334]
[112,"CYIENT",508.55,{"v":511.73333333333335,"d":"511.73"},{"v":502.5666666666667,"d":"502.57"},{"v":496.58333333333337,"d":"496.58"},{"v":487.41666666666674,"d":"487.42"},{"v":517.7166666666667,"d":"517.72"},{"v":526.8833333333332,"d":"526.88"},{"v":532.8666666666667,"d":"532.87"},520.9,505.75,3.00866]
[113,"DABUR",514.55,{"v":512.8666666666667,"d":"512.87"},{"v":509.98333333333335,"d":"509.98"},{"v":505.4166666666667,"d":"505.42"},{"v":502.53333333333336,"d":"502.53"},{"v":517.4333333333334,"d":"517.43"},{"v":520.3166666666668,"d":"520.32"},{"v":524.8833333333333,"d":"524.88"},515.75,508.3,28.9433]
[114,"DALBHARAT",1026.3,{"v":1034.7666666666667,"d":"1034.77"},{"v":1006.5333333333333,"d":"1006.53"},{"v":986.7666666666667,"d":"986.77"},{"v":958.5333333333333,"d":"958.53"},{"v":1054.5333333333333,"d":"1054.53"},{"v":1082.7666666666664,"d":"1082.77"},{"v":1102.5333333333333,"d":"1102.53"},1063,1015,1.20764]
[115,"DBCORP",81.2,{"v":81.68333333333334,"d":"81.68"},{"v":80.51666666666668,"d":"80.52"},{"v":79.83333333333334,"d":"79.83"},{"v":78.66666666666669,"d":"78.67"},{"v":82.36666666666667,"d":"82.37"},{"v":83.53333333333333,"d":"83.53"},{"v":84.21666666666667,"d":"84.22"},82.85,81,1.37646]
[116,"DBL",389.25,388.25,{"v":384.5,"d":"384.50"},379.75,{"v":376,"d":"376.00"},{"v":393,"d":"393.00"},396.75,{"v":401.5,"d":"401.50"},392,383.5,1.68132]
[117,"DCAL",140.4,{"v":141.38333333333333,"d":"141.38"},{"v":138.11666666666665,"d":"138.12"},{"v":135.83333333333331,"d":"135.83"},{"v":132.56666666666663,"d":"132.57"},{"v":143.66666666666666,"d":"143.67"},{"v":146.9333333333333,"d":"146.93"},{"v":149.21666666666667,"d":"149.22"},144.65,139.1,4.00794]
[118,"DCBBANK",115.55,115.25,{"v":113.9,"d":"113.90"},112.25,{"v":110.9,"d":"110.90"},{"v":116.9,"d":"116.90"},118.25,{"v":119.9,"d":"119.90"},116.6,113.6,15.02689]
[119,"DCMSHRIRAM",381.5,{"v":382.8333333333333,"d":"382.83"},{"v":376.66666666666663,"d":"376.67"},{"v":371.8333333333333,"d":"371.83"},{"v":365.66666666666663,"d":"365.67"},{"v":387.66666666666663,"d":"387.67"},{"v":393.83333333333326,"d":"393.83"},{"v":398.66666666666663,"d":"398.67"},389,378,2.28328]
[120,"DEEPAKNTR",908,{"v":914.3333333333334,"d":"914.33"},{"v":893.6666666666667,"d":"893.67"},{"v":879.3333333333334,"d":"879.33"},{"v":858.6666666666667,"d":"858.67"},{"v":928.6666666666667,"d":"928.67"},{"v":949.3333333333335,"d":"949.33"},{"v":963.6666666666667,"d":"963.67"},935,900,5.81414]
[121,"DELTACORP",160.4,{"v":159.61666666666667,"d":"159.62"},{"v":157.28333333333336,"d":"157.28"},{"v":154.16666666666669,"d":"154.17"},{"v":151.83333333333337,"d":"151.83"},{"v":162.73333333333335,"d":"162.73"},{"v":165.06666666666666,"d":"165.07"},{"v":168.18333333333334,"d":"168.18"},161.95,156.5,27.68286]
[122,"DHANUKA",737.2,{"v":739.5499999999998,"d":"739.55"},{"v":731.1999999999997,"d":"731.20"},{"v":725.1999999999998,"d":"725.20"},{"v":716.8499999999997,"d":"716.85"},{"v":745.5499999999997,"d":"745.55"},{"v":753.8999999999999,"d":"753.90"},{"v":759.8999999999997,"d":"759.90"},747.9,733.55,0.39412]
[123,"DISHTV",14.75,{"v":15.133333333333333,"d":"15.13"},{"v":14.066666666666666,"d":"14.07"},{"v":13.383333333333333,"d":"13.38"},{"v":12.316666666666666,"d":"12.32"},{"v":15.816666666666666,"d":"15.82"},{"v":16.883333333333333,"d":"16.88"},{"v":17.566666666666666,"d":"17.57"},16.2,14.45,374.28715]
[124,"DIVISLAB",3749.6,{"v":3732.8833333333337,"d":"3732.88"},{"v":3708.7666666666673,"d":"3708.77"},{"v":3667.933333333334,"d":"3667.93"},{"v":3643.8166666666675,"d":"3643.82"},{"v":3773.716666666667,"d":"3773.72"},{"v":3797.833333333333,"d":"3797.83"},{"v":3838.666666666667,"d":"3838.67"},3757,3692.05,6.56706]
[125,"DIXON",12718,{"v":12795.616666666667,"d":"12795.62"},{"v":12622.383333333333,"d":"12622.38"},{"v":12526.766666666666,"d":"12526.77"},{"v":12353.533333333333,"d":"12353.53"},{"v":12891.233333333334,"d":"12891.23"},{"v":13064.466666666667,"d":"13064.47"},{"v":13160.083333333334,"d":"13160.08"},12968.85,12700,0.33291]
[126,"DLF",226.1,{"v":227.88333333333335,"d":"227.88"},{"v":222.5166666666667,"d":"222.52"},{"v":218.93333333333337,"d":"218.93"},{"v":213.56666666666672,"d":"213.57"},{"v":231.4666666666667,"d":"231.47"},{"v":236.83333333333331,"d":"236.83"},{"v":240.41666666666669,"d":"240.42"},233.25,224.3,124.34884]
[127,"DMART",2673.1,{"v":2659.3,"d":"2659.30"},{"v":2618.6000000000004,"d":"2618.60"},{"v":2564.1000000000004,"d":"2564.10"},{"v":2523.4000000000005,"d":"2523.40"},{"v":2713.8,"d":"2713.80"},{"v":2754.5,"d":"2754.50"},{"v":2809,"d":"2809.00"},2700,2604.8,4.32162]
[128,"DRREDDY",5201.8,{"v":5204.599999999999,"d":"5204.60"},{"v":5162.199999999999,"d":"5162.20"},{"v":5122.599999999999,"d":"5122.60"},{"v":5080.199999999999,"d":"5080.20"},{"v":5244.199999999999,"d":"5244.20"},{"v":5286.5999999999985,"d":"5286.60"},{"v":5326.199999999999,"d":"5326.20"},5247,5165,6.75636]
[129,"ECLERX",878.05,{"v":878.0166666666668,"d":"878.02"},{"v":851.0333333333335,"d":"851.03"},{"v":824.0166666666668,"d":"824.02"},{"v":797.0333333333335,"d":"797.03"},{"v":905.0333333333335,"d":"905.03"},{"v":932.0166666666669,"d":"932.02"},{"v":959.0333333333335,"d":"959.03"},905,851,4.1394]
[130,"EDELWEISS",70.95,{"v":70.93333333333334,"d":"70.93"},{"v":69.01666666666668,"d":"69.02"},{"v":67.08333333333334,"d":"67.08"},{"v":65.16666666666669,"d":"65.17"},{"v":72.86666666666667,"d":"72.87"},{"v":74.78333333333333,"d":"74.78"},{"v":76.71666666666667,"d":"76.72"},72.85,69,5.96374]
[131,"EICHERMOT",2436.75,{"v":2446.0833333333335,"d":"2446.08"},{"v":2418.166666666667,"d":"2418.17"},{"v":2399.5833333333335,"d":"2399.58"},{"v":2371.666666666667,"d":"2371.67"},{"v":2464.666666666667,"d":"2464.67"},{"v":2492.583333333334,"d":"2492.58"},{"v":2511.166666666667,"d":"2511.17"},2474,2427.5,5.99386]
[132,"EIDPARRY",323.8,{"v":324.8666666666667,"d":"324.87"},{"v":319.93333333333334,"d":"319.93"},{"v":316.06666666666666,"d":"316.07"},{"v":311.1333333333333,"d":"311.13"},{"v":328.73333333333335,"d":"328.73"},{"v":333.66666666666674,"d":"333.67"},{"v":337.53333333333336,"d":"337.53"},329.8,321,2.13308]
[133,"EIHOTEL",91.15,{"v":92.41666666666667,"d":"92.42"},{"v":89.33333333333334,"d":"89.33"},{"v":87.51666666666667,"d":"87.52"},{"v":84.43333333333334,"d":"84.43"},{"v":94.23333333333335,"d":"94.23"},{"v":97.31666666666669,"d":"97.32"},{"v":99.13333333333335,"d":"99.13"},95.5,90.6,5.19425]
[134,"ELGIEQUIP",158.2,157.85,155.35,{"v":152.5,"d":"152.50"},{"v":150,"d":"150.00"},{"v":160.7,"d":"160.70"},{"v":163.2,"d":"163.20"},{"v":166.04999999999998,"d":"166.05"},160.35,155,1.19842]
[135,"EMAMILTD",428.25,{"v":426.65000000000003,"d":"426.65"},{"v":419.45000000000005,"d":"419.45"},{"v":410.65000000000003,"d":"410.65"},{"v":403.45000000000005,"d":"403.45"},{"v":435.45000000000005,"d":"435.45"},442.65,{"v":451.45000000000005,"d":"451.45"},433.85,417.85,3.82929]
[136,"ENDURANCE",1240.6,{"v":1224.7,"d":"1224.70"},{"v":1199.4,"d":"1199.40"},{"v":1158.2,"d":"1158.20"},{"v":1132.9,"d":"1132.90"},{"v":1265.9,"d":"1265.90"},{"v":1291.1999999999998,"d":"1291.20"},{"v":1332.4,"d":"1332.40"},1250,1183.5,3.10864]
[137,"ENGINERSIN",76.95,{"v":77.10000000000001,"d":"77.10"},{"v":76.60000000000002,"d":"76.60"},{"v":76.25000000000001,"d":"76.25"},{"v":75.75000000000003,"d":"75.75"},{"v":77.45000000000002,"d":"77.45"},{"v":77.94999999999999,"d":"77.95"},{"v":78.30000000000001,"d":"78.30"},77.6,76.75,18.32973]
[138,"EQUITAS",66.05,{"v":66.85000000000001,"d":"66.85"},{"v":65.20000000000002,"d":"65.20"},{"v":64.35000000000001,"d":"64.35"},{"v":62.70000000000002,"d":"62.70"},{"v":67.70000000000002,"d":"67.70"},{"v":69.35000000000002,"d":"69.35"},{"v":70.20000000000002,"d":"70.20"},68.5,66,15.39306]
[139,"ERIS",595.15,{"v":595.3333333333334,"d":"595.33"},{"v":585.6666666666667,"d":"585.67"},{"v":576.1833333333334,"d":"576.18"},{"v":566.5166666666668,"d":"566.52"},{"v":604.8166666666667,"d":"604.82"},{"v":614.4833333333335,"d":"614.48"},{"v":623.9666666666667,"d":"623.97"},605,585.85,3.78857]
[140,"ESABINDIA",1782.45,{"v":1774.8333333333333,"d":"1774.83"},{"v":1759.6666666666665,"d":"1759.67"},{"v":1736.8833333333332,"d":"1736.88"},{"v":1721.7166666666665,"d":"1721.72"},{"v":1797.6166666666666,"d":"1797.62"},{"v":1812.783333333333,"d":"1812.78"},{"v":1835.5666666666666,"d":"1835.57"},1790,1752.05,0.09035]
[141,"ESCORTS",1259.75,1260.55,1239.75,1219.75,1198.95,1280.55,{"v":1301.3499999999997,"d":"1301.35"},1321.35,1281.35,1240.55,13.72662]
[143,"EXIDEIND",183.4,{"v":184.9333333333333,"d":"184.93"},{"v":181.4666666666666,"d":"181.47"},{"v":179.5333333333333,"d":"179.53"},{"v":176.0666666666666,"d":"176.07"},{"v":186.86666666666662,"d":"186.87"},{"v":190.33333333333331,"d":"190.33"},{"v":192.26666666666662,"d":"192.27"},188.4,183,34.76114]
[144,"FCONSUMER",8.35,8.35,{"v":8.149999999999999,"d":"8.15"},{"v":7.949999999999999,"d":"7.95"},{"v":7.749999999999998,"d":"7.75"},{"v":8.549999999999999,"d":"8.55"},{"v":8.749999999999998,"d":"8.75"},8.95,8.55,8.15,59.93291]
[145,"FDC",331,{"v":330.8666666666667,"d":"330.87"},{"v":328.23333333333335,"d":"328.23"},{"v":325.4666666666667,"d":"325.47"},{"v":322.83333333333337,"d":"322.83"},{"v":333.6333333333333,"d":"333.63"},{"v":336.26666666666665,"d":"336.27"},{"v":339.0333333333333,"d":"339.03"},333.5,328.1,1.39273]
[146,"FEDERALBNK",65.2,{"v":65.18333333333334,"d":"65.18"},{"v":64.31666666666668,"d":"64.32"},{"v":63.43333333333334,"d":"63.43"},{"v":62.56666666666668,"d":"62.57"},{"v":66.06666666666668,"d":"66.07"},{"v":66.93333333333335,"d":"66.93"},{"v":67.81666666666668,"d":"67.82"},66.05,64.3,277.30531]
[147,"FINCABLES",349.85,{"v":346.4666666666667,"d":"346.47"},{"v":340.9833333333334,"d":"340.98"},{"v":332.11666666666673,"d":"332.12"},{"v":326.63333333333344,"d":"326.63"},{"v":355.33333333333337,"d":"355.33"},{"v":360.8166666666667,"d":"360.82"},{"v":369.68333333333334,"d":"369.68"},351.95,337.6,2.31546]
[148,"FINEORG",2468.25,{"v":2435.133333333333,"d":"2435.13"},{"v":2395.2666666666664,"d":"2395.27"},{"v":2322.2833333333333,"d":"2322.28"},{"v":2282.4166666666665,"d":"2282.42"},{"v":2508.1166666666663,"d":"2508.12"},{"v":2547.983333333333,"d":"2547.98"},{"v":2620.9666666666662,"d":"2620.97"},2475,2362.15,0.37205]
[149,"FINPIPE",615.25,619.85,{"v":606.0500000000001,"d":"606.05"},596.85,{"v":583.0500000000001,"d":"583.05"},{"v":629.0500000000001,"d":"629.05"},642.85,{"v":652.0500000000001,"d":"652.05"},633.65,610.65,0.40405]
[150,"FLUOROCHEM",563.45,{"v":567.1833333333334,"d":"567.18"},{"v":556.3666666666668,"d":"556.37"},{"v":549.2833333333334,"d":"549.28"},{"v":538.4666666666668,"d":"538.47"},{"v":574.2666666666668,"d":"574.27"},{"v":585.0833333333334,"d":"585.08"},{"v":592.1666666666667,"d":"592.17"},578,560.1,0.23937]
[151,"FORTIS",154.05,{"v":154.78333333333333,"d":"154.78"},{"v":152.46666666666667,"d":"152.47"},{"v":150.88333333333333,"d":"150.88"},{"v":148.56666666666666,"d":"148.57"},{"v":156.36666666666667,"d":"156.37"},{"v":158.68333333333334,"d":"158.68"},{"v":160.26666666666668,"d":"160.27"},157.1,153.2,13.28722]
[152,"FRETAIL",77.05,{"v":77.18333333333332,"d":"77.18"},{"v":76.01666666666665,"d":"76.02"},{"v":74.98333333333333,"d":"74.98"},{"v":73.81666666666666,"d":"73.82"},{"v":78.21666666666664,"d":"78.22"},{"v":79.3833333333333,"d":"79.38"},{"v":80.41666666666663,"d":"80.42"},78.35,76.15,28.62431]
[153,"FSL",91.9,{"v":88.73333333333335,"d":"88.73"},{"v":83.2666666666667,"d":"83.27"},{"v":74.63333333333334,"d":"74.63"},{"v":69.16666666666669,"d":"69.17"},{"v":97.3666666666667,"d":"97.37"},{"v":102.83333333333334,"d":"102.83"},{"v":111.46666666666671,"d":"111.47"},94.2,80.1,219.1798]
[154,"GAIL",120.15,{"v":120.71666666666665,"d":"120.72"},{"v":118.43333333333331,"d":"118.43"},{"v":116.71666666666665,"d":"116.72"},{"v":114.43333333333331,"d":"114.43"},{"v":122.43333333333331,"d":"122.43"},{"v":124.71666666666664,"d":"124.72"},{"v":126.43333333333331,"d":"126.43"},123,119,206.1064]
[155,"GALAXYSURF",1944.15,{"v":1938.3500000000001,"d":"1938.35"},{"v":1897.7000000000003,"d":"1897.70"},{"v":1851.2500000000002,"d":"1851.25"},{"v":1810.6000000000004,"d":"1810.60"},{"v":1984.8000000000002,"d":"1984.80"},{"v":2025.4500000000003,"d":"2025.45"},{"v":2071.9,"d":"2071.90"},1979,1891.9,1.22607]
[156,"GARFIBRES",2179.75,{"v":2177.0833333333335,"d":"2177.08"},{"v":2156.266666666667,"d":"2156.27"},{"v":2132.7833333333333,"d":"2132.78"},{"v":2111.9666666666667,"d":"2111.97"},{"v":2200.566666666667,"d":"2200.57"},{"v":2221.3833333333337,"d":"2221.38"},{"v":2244.8666666666672,"d":"2244.87"},2197.9,2153.6,0.07554]
[157,"GEPIL",284.35,{"v":285.3333333333333,"d":"285.33"},{"v":279.66666666666663,"d":"279.67"},{"v":274.9833333333333,"d":"274.98"},{"v":269.3166666666666,"d":"269.32"},{"v":290.01666666666665,"d":"290.02"},{"v":295.6833333333333,"d":"295.68"},{"v":300.3666666666667,"d":"300.37"},291,280.65,0.73682]
[158,"GESHIP",257.25,{"v":258.0833333333333,"d":"258.08"},{"v":253.71666666666664,"d":"253.72"},{"v":250.18333333333334,"d":"250.18"},{"v":245.81666666666666,"d":"245.82"},{"v":261.6166666666666,"d":"261.62"},{"v":265.9833333333333,"d":"265.98"},{"v":269.5166666666666,"d":"269.52"},262.45,254.55,1.30905]
[159,"GET&D",116.3,{"v":116.18333333333332,"d":"116.18"},{"v":113.96666666666664,"d":"113.97"},{"v":111.63333333333331,"d":"111.63"},{"v":109.41666666666663,"d":"109.42"},{"v":118.51666666666665,"d":"118.52"},{"v":120.73333333333332,"d":"120.73"},{"v":123.06666666666666,"d":"123.07"},118.4,113.85,1.11619]
[160,"GHCL",199.6,{"v":198.14999999999998,"d":"198.15"},{"v":195.09999999999997,"d":"195.10"},{"v":190.6,"d":"190.60"},{"v":187.54999999999998,"d":"187.55"},{"v":202.64999999999995,"d":"202.65"},{"v":205.69999999999996,"d":"205.70"},{"v":210.19999999999993,"d":"210.20"},201.2,193.65,2.10712]
[161,"GICRE",141.05,{"v":142.33333333333334,"d":"142.33"},{"v":138.26666666666668,"d":"138.27"},{"v":135.48333333333335,"d":"135.48"},{"v":131.41666666666669,"d":"131.42"},{"v":145.11666666666667,"d":"145.12"},{"v":149.18333333333334,"d":"149.18"},{"v":151.96666666666667,"d":"151.97"},146.4,139.55,13.41106]
[162,"GILLETTE",5823.9,{"v":5846.283333333333,"d":"5846.28"},{"v":5772.616666666666,"d":"5772.62"},{"v":5721.333333333333,"d":"5721.33"},{"v":5647.666666666666,"d":"5647.67"},{"v":5897.566666666666,"d":"5897.57"},{"v":5971.233333333334,"d":"5971.23"},{"v":6022.5166666666655,"d":"6022.52"},5919.95,5795,0.05825]
[163,"GLAXO",1532.5,{"v":1536.1166666666668,"d":"1536.12"},{"v":1522.3833333333337,"d":"1522.38"},{"v":1512.2666666666669,"d":"1512.27"},{"v":1498.5333333333338,"d":"1498.53"},{"v":1546.2333333333336,"d":"1546.23"},{"v":1559.9666666666667,"d":"1559.97"},{"v":1570.0833333333335,"d":"1570.08"},1549.85,1526,0.22344]
[164,"GLENMARK",496.2,{"v":496.8999999999999,"d":"496.90"},{"v":488.89999999999986,"d":"488.90"},{"v":481.59999999999997,"d":"481.60"},{"v":473.5999999999999,"d":"473.60"},{"v":504.1999999999998,"d":"504.20"},{"v":512.1999999999999,"d":"512.20"},{"v":519.4999999999998,"d":"519.50"},504.9,489.6,19.40686]
[165,"GMDCLTD",49.75,{"v":50.083333333333336,"d":"50.08"},{"v":48.96666666666667,"d":"48.97"},{"v":48.18333333333333,"d":"48.18"},{"v":47.06666666666666,"d":"47.07"},{"v":50.866666666666674,"d":"50.87"},{"v":51.983333333333334,"d":"51.98"},{"v":52.76666666666668,"d":"52.77"},51.2,49.3,11.13237]
[166,"GMMPFAUDLR",3583.55,{"v":3589.5,"d":"3589.50"},3559.05,3534.55,{"v":3504.1000000000004,"d":"3504.10"},{"v":3614,"d":"3614.00"},3644.45,3668.95,3619.95,3565,0.26227]
[167,"GMRINFRA",25.8,{"v":25.883333333333336,"d":"25.88"},{"v":25.366666666666674,"d":"25.37"},{"v":24.933333333333337,"d":"24.93"},{"v":24.416666666666675,"d":"24.42"},{"v":26.316666666666674,"d":"26.32"},{"v":26.833333333333332,"d":"26.83"},{"v":27.266666666666673,"d":"27.27"},26.4,25.45,136.27031]
[168,"GNFC",228.75,{"v":227.0666666666667,"d":"227.07"},{"v":221.73333333333338,"d":"221.73"},{"v":214.7166666666667,"d":"214.72"},{"v":209.38333333333338,"d":"209.38"},{"v":234.08333333333337,"d":"234.08"},{"v":239.41666666666669,"d":"239.42"},{"v":246.43333333333337,"d":"246.43"},232.4,220.05,16.84621]
[169,"GODFRYPHLP",984.1,{"v":989.9166666666666,"d":"989.92"},{"v":954.8333333333333,"d":"954.83"},{"v":925.5666666666666,"d":"925.57"},{"v":890.4833333333332,"d":"890.48"},{"v":1019.1833333333333,"d":"1019.18"},{"v":1054.2666666666664,"d":"1054.27"},{"v":1083.5333333333333,"d":"1083.53"},1025,960.65,2.7976]
[170,"GODREJAGRO",532.75,{"v":533.9,"d":"533.90"},{"v":528.8499999999999,"d":"528.85"},{"v":524.9499999999999,"d":"524.95"},{"v":519.8999999999999,"d":"519.90"},{"v":537.8,"d":"537.80"},{"v":542.8499999999999,"d":"542.85"},546.75,538.95,530,1.21101]
[171,"GODREJCP",721,{"v":723.3333333333334,"d":"723.33"},{"v":714.0166666666668,"d":"714.02"},{"v":707.0333333333334,"d":"707.03"},{"v":697.7166666666668,"d":"697.72"},{"v":730.3166666666667,"d":"730.32"},{"v":739.6333333333333,"d":"739.63"},{"v":746.6166666666667,"d":"746.62"},732.65,716.35,16.48257]
[172,"GODREJIND",434.55,{"v":433.73333333333335,"d":"433.73"},{"v":431.2666666666667,"d":"431.27"},{"v":427.98333333333335,"d":"427.98"},{"v":425.5166666666667,"d":"425.52"},{"v":437.0166666666667,"d":"437.02"},{"v":439.4833333333334,"d":"439.48"},{"v":442.7666666666667,"d":"442.77"},436.2,430.45,1.55707]
[173,"GODREJPROP",1364.1,{"v":1372.3666666666668,"d":"1372.37"},{"v":1346.7333333333336,"d":"1346.73"},{"v":1329.3666666666668,"d":"1329.37"},{"v":1303.7333333333336,"d":"1303.73"},{"v":1389.7333333333336,"d":"1389.73"},{"v":1415.3666666666668,"d":"1415.37"},{"v":1432.7333333333336,"d":"1432.73"},1398,1355,9.60588]
[174,"GPPL",92.5,{"v":92.21666666666665,"d":"92.22"},{"v":91.43333333333331,"d":"91.43"},{"v":90.36666666666666,"d":"90.37"},{"v":89.58333333333331,"d":"89.58"},{"v":93.2833333333333,"d":"93.28"},{"v":94.06666666666663,"d":"94.07"},{"v":95.1333333333333,"d":"95.13"},93,91.15,2.91932]
[175,"GRANULES",372.8,{"v":370.90000000000003,"d":"370.90"},{"v":365.9000000000001,"d":"365.90"},{"v":359.00000000000006,"d":"359.00"},{"v":354.0000000000001,"d":"354.00"},{"v":377.80000000000007,"d":"377.80"},{"v":382.79999999999995,"d":"382.80"},{"v":389.70000000000005,"d":"389.70"},375.9,364,15.48124]
[176,"GRAPHITE",297.4,{"v":297.65000000000003,"d":"297.65"},{"v":292.20000000000005,"d":"292.20"},{"v":287,"d":"287.00"},281.55,{"v":302.8500000000001,"d":"302.85"},{"v":308.3,"d":"308.30"},{"v":313.5000000000001,"d":"313.50"},303.1,292.45,12.08273]
[177,"GRASIM",897.15,{"v":900.0333333333333,"d":"900.03"},{"v":888.2166666666666,"d":"888.22"},{"v":879.2833333333333,"d":"879.28"},{"v":867.4666666666666,"d":"867.47"},{"v":908.9666666666666,"d":"908.97"},{"v":920.7833333333332,"d":"920.78"},{"v":929.7166666666666,"d":"929.72"},911.85,891.1,14.20321]
[178,"GREAVESCOT",82.75,82.75,{"v":81,"d":"81.00"},79.25,{"v":77.5,"d":"77.50"},{"v":84.5,"d":"84.50"},86.25,{"v":88,"d":"88.00"},84.5,81,10.8497]
[179,"GRINDWELL",703.05,{"v":701.4833333333332,"d":"701.48"},{"v":682.9666666666665,"d":"682.97"},{"v":662.8833333333332,"d":"662.88"},{"v":644.3666666666664,"d":"644.37"},{"v":721.5666666666665,"d":"721.57"},{"v":740.0833333333331,"d":"740.08"},{"v":760.1666666666665,"d":"760.17"},720,681.4,0.9636]
[180,"GRSE",193.65,{"v":194.7833333333333,"d":"194.78"},{"v":191.0666666666666,"d":"191.07"},{"v":188.4833333333333,"d":"188.48"},{"v":184.7666666666666,"d":"184.77"},{"v":197.36666666666662,"d":"197.37"},{"v":201.08333333333331,"d":"201.08"},{"v":203.66666666666663,"d":"203.67"},198.5,192.2,0.87351]
[181,"GSFC",72.05,{"v":71.64999999999999,"d":"71.65"},{"v":70.69999999999999,"d":"70.70"},69.35,{"v":68.39999999999999,"d":"68.40"},{"v":72.99999999999999,"d":"73.00"},73.95,{"v":75.29999999999998,"d":"75.30"},72.6,70.3,15.04707]
[182,"GSPL",212.85,{"v":211.86666666666667,"d":"211.87"},{"v":208.98333333333335,"d":"208.98"},{"v":205.11666666666667,"d":"205.12"},{"v":202.23333333333335,"d":"202.23"},{"v":215.73333333333335,"d":"215.73"},{"v":218.61666666666667,"d":"218.62"},{"v":222.48333333333335,"d":"222.48"},214.75,208,7.54283]
[183,"GUJALKALI",353.1,{"v":354.81666666666666,"d":"354.82"},{"v":346.6333333333333,"d":"346.63"},{"v":340.1666666666667,"d":"340.17"},{"v":331.98333333333335,"d":"331.98"},{"v":361.2833333333333,"d":"361.28"},{"v":369.4666666666666,"d":"369.47"},{"v":375.9333333333333,"d":"375.93"},363,348.35,1.30465]
[184,"GUJGASLTD",375.7,{"v":373.2833333333333,"d":"373.28"},{"v":366.6166666666666,"d":"366.62"},{"v":357.5333333333333,"d":"357.53"},{"v":350.8666666666666,"d":"350.87"},{"v":382.3666666666666,"d":"382.37"},{"v":389.03333333333336,"d":"389.03"},{"v":398.1166666666666,"d":"398.12"},379.95,364.2,13.25824]
[185,"GULFOILLUB",725.4,{"v":731.4333333333334,"d":"731.43"},{"v":713.9666666666668,"d":"713.97"},{"v":702.5333333333334,"d":"702.53"},{"v":685.0666666666668,"d":"685.07"},{"v":742.8666666666668,"d":"742.87"},{"v":760.3333333333335,"d":"760.33"},{"v":771.7666666666668,"d":"771.77"},748.9,720,0.12633]
[186,"HAL",822.25,{"v":819.2166666666667,"d":"819.22"},{"v":811.9833333333333,"d":"811.98"},{"v":801.7166666666667,"d":"801.72"},{"v":794.4833333333333,"d":"794.48"},{"v":829.4833333333333,"d":"829.48"},{"v":836.7166666666667,"d":"836.72"},{"v":846.9833333333333,"d":"846.98"},826.45,808.95,3.34943]
[187,"HATHWAY",33.7,{"v":33.96666666666667,"d":"33.97"},{"v":32.93333333333334,"d":"32.93"},{"v":32.16666666666667,"d":"32.17"},{"v":31.13333333333334,"d":"31.13"},{"v":34.733333333333334,"d":"34.73"},{"v":35.766666666666666,"d":"35.77"},{"v":36.53333333333333,"d":"36.53"},35,33.2,17.10667]
[188,"HATSUN",716.9,{"v":720.0333333333334,"d":"720.03"},{"v":710.0666666666668,"d":"710.07"},{"v":703.2333333333335,"d":"703.23"},{"v":693.2666666666669,"d":"693.27"},{"v":726.8666666666668,"d":"726.87"},{"v":736.8333333333333,"d":"736.83"},{"v":743.6666666666667,"d":"743.67"},730,713.2,0.34806]
[189,"HAVELLS",895.9,{"v":899.7166666666667,"d":"899.72"},{"v":887.1833333333334,"d":"887.18"},{"v":878.4666666666667,"d":"878.47"},{"v":865.9333333333334,"d":"865.93"},{"v":908.4333333333334,"d":"908.43"},{"v":920.9666666666667,"d":"920.97"},{"v":929.6833333333334,"d":"929.68"},912.25,891,15.28919]
[190,"HCLTECH",919.35,{"v":919.4333333333334,"d":"919.43"},{"v":910.6166666666668,"d":"910.62"},{"v":901.8833333333334,"d":"901.88"},{"v":893.0666666666668,"d":"893.07"},{"v":928.1666666666667,"d":"928.17"},{"v":936.9833333333333,"d":"936.98"},{"v":945.7166666666667,"d":"945.72"},928.25,910.7,43.90561]
[191,"HDFC",2455.15,{"v":2443.616666666667,"d":"2443.62"},{"v":2422.5833333333335,"d":"2422.58"},{"v":2390.016666666667,"d":"2390.02"},{"v":2368.9833333333336,"d":"2368.98"},{"v":2476.1833333333334,"d":"2476.18"},{"v":2497.2166666666662,"d":"2497.22"},{"v":2529.7833333333333,"d":"2529.78"},2464.65,2411.05,27.23426]
[192,"HDFCAMC",2891.45,{"v":2920.4833333333336,"d":"2920.48"},{"v":2850.966666666667,"d":"2850.97"},{"v":2810.4833333333336,"d":"2810.48"},{"v":2740.966666666667,"d":"2740.97"},{"v":2960.966666666667,"d":"2960.97"},{"v":3030.4833333333336,"d":"3030.48"},{"v":3070.966666666667,"d":"3070.97"},2990,2880,3.9762]
[193,"HDFCBANK",1397.1,{"v":1392.7,"d":"1392.70"},{"v":1381.4,"d":"1381.40"},{"v":1365.7,"d":"1365.70"},{"v":1354.4,"d":"1354.40"},{"v":1408.4,"d":"1408.40"},{"v":1419.6999999999998,"d":"1419.70"},{"v":1435.4,"d":"1435.40"},1404,1377,74.76094]
[194,"HDFCLIFE",657.25,{"v":656.6166666666667,"d":"656.62"},{"v":649.6333333333333,"d":"649.63"},{"v":642.0166666666667,"d":"642.02"},{"v":635.0333333333333,"d":"635.03"},{"v":664.2333333333333,"d":"664.23"},{"v":671.2166666666667,"d":"671.22"},{"v":678.8333333333334,"d":"678.83"},663.6,649,37.76278]
[195,"HEG",885.3,{"v":891.0666666666666,"d":"891.07"},{"v":874.4333333333332,"d":"874.43"},{"v":863.5666666666666,"d":"863.57"},{"v":846.9333333333332,"d":"846.93"},{"v":901.9333333333332,"d":"901.93"},{"v":918.5666666666666,"d":"918.57"},{"v":929.4333333333332,"d":"929.43"},907.7,880.2,4.86383]
[196,"HEIDELBERG",214.8,{"v":214.9333333333333,"d":"214.93"},{"v":211.86666666666662,"d":"211.87"},{"v":208.9333333333333,"d":"208.93"},{"v":205.86666666666662,"d":"205.87"},{"v":217.86666666666662,"d":"217.87"},{"v":220.93333333333328,"d":"220.93"},{"v":223.86666666666662,"d":"223.87"},218,212,3.40694]
[197,"HERITGFOOD",290.25,{"v":293.96666666666664,"d":"293.97"},{"v":284.63333333333327,"d":"284.63"},{"v":279.01666666666665,"d":"279.02"},{"v":269.6833333333333,"d":"269.68"},{"v":299.58333333333326,"d":"299.58"},{"v":308.91666666666663,"d":"308.92"},{"v":314.53333333333325,"d":"314.53"},303.3,288.35,0.7687]
[198,"HEROMOTOCO",3073.1,{"v":3062.2666666666664,"d":"3062.27"},{"v":3040.833333333333,"d":"3040.83"},{"v":3008.5666666666666,"d":"3008.57"},{"v":2987.133333333333,"d":"2987.13"},{"v":3094.533333333333,"d":"3094.53"},{"v":3115.9666666666662,"d":"3115.97"},{"v":3148.2333333333327,"d":"3148.23"},3083.7,3030,6.40601]
[199,"HFCL",25.4,{"v":25.666666666666668,"d":"25.67"},{"v":24.883333333333336,"d":"24.88"},{"v":24.366666666666667,"d":"24.37"},{"v":23.583333333333336,"d":"23.58"},{"v":26.183333333333337,"d":"26.18"},{"v":26.96666666666667,"d":"26.97"},{"v":27.483333333333338,"d":"27.48"},26.45,25.15,116.42916]
[200,"HIMATSEIDE",143.3,{"v":144.86666666666667,"d":"144.87"},{"v":140.93333333333334,"d":"140.93"},{"v":138.56666666666666,"d":"138.57"},{"v":134.63333333333333,"d":"134.63"},{"v":147.23333333333335,"d":"147.23"},{"v":151.16666666666669,"d":"151.17"},{"v":153.53333333333336,"d":"153.53"},148.8,142.5,1.70493]
[201,"HINDALCO",236.95,{"v":239.23333333333335,"d":"239.23"},{"v":233.8166666666667,"d":"233.82"},{"v":230.68333333333334,"d":"230.68"},{"v":225.26666666666668,"d":"225.27"},{"v":242.3666666666667,"d":"242.37"},{"v":247.78333333333333,"d":"247.78"},{"v":250.9166666666667,"d":"250.92"},244.65,236.1,145.41771]
[202,"HINDCOPPER",60.4,{"v":60.833333333333336,"d":"60.83"},{"v":59.21666666666667,"d":"59.22"},{"v":58.03333333333333,"d":"58.03"},{"v":56.416666666666664,"d":"56.42"},{"v":62.01666666666667,"d":"62.02"},{"v":63.63333333333333,"d":"63.63"},{"v":64.81666666666668,"d":"64.82"},62.45,59.65,30.21392]
[203,"HINDPETRO",213.65,{"v":213.4,"d":"213.40"},{"v":211.3,"d":"211.30"},{"v":208.95000000000002,"d":"208.95"},{"v":206.85000000000002,"d":"206.85"},215.75,{"v":217.84999999999997,"d":"217.85"},{"v":220.2,"d":"220.20"},215.5,211.05,56.15342]
[204,"HINDUNILVR",2402.25,{"v":2390.766666666667,"d":"2390.77"},{"v":2371.5333333333338,"d":"2371.53"},{"v":2340.816666666667,"d":"2340.82"},{"v":2321.583333333334,"d":"2321.58"},{"v":2421.4833333333336,"d":"2421.48"},{"v":2440.7166666666662,"d":"2440.72"},{"v":2471.4333333333334,"d":"2471.43"},2410,2360.05,24.89444]
[205,"HINDZINC",241.65,{"v":243.28333333333333,"d":"243.28"},{"v":238.91666666666666,"d":"238.92"},{"v":236.18333333333334,"d":"236.18"},{"v":231.81666666666666,"d":"231.82"},{"v":246.01666666666665,"d":"246.02"},{"v":250.38333333333333,"d":"250.38"},{"v":253.11666666666665,"d":"253.12"},247.65,240.55,11.19509]
[206,"HONAUT",38250.35,{"v":38156.86666666667,"d":"38156.87"},{"v":37443.73333333334,"d":"37443.73"},{"v":36637.11666666667,"d":"36637.12"},{"v":35923.98333333334,"d":"35923.98"},{"v":38963.48333333334,"d":"38963.48"},{"v":39676.61666666667,"d":"39676.62"},{"v":40483.23333333334,"d":"40483.23"},38870,37350.25,0.23005]
[207,"HSCL",41.9,{"v":42.4,"d":"42.40"},{"v":41.199999999999996,"d":"41.20"},{"v":40.5,"d":"40.50"},{"v":39.3,"d":"39.30"},{"v":43.099999999999994,"d":"43.10"},{"v":44.3,"d":"44.30"},{"v":44.99999999999999,"d":"45.00"},43.6,41.7,26.6204]
[208,"HUDCO",38.85,{"v":39.03333333333333,"d":"39.03"},{"v":38.416666666666664,"d":"38.42"},{"v":37.983333333333334,"d":"37.98"},{"v":37.36666666666667,"d":"37.37"},{"v":39.46666666666666,"d":"39.47"},{"v":40.083333333333336,"d":"40.08"},{"v":40.51666666666666,"d":"40.52"},39.65,38.6,11.84883]
[209,"IBREALEST",72.45,72.45,{"v":70.2,"d":"70.20"},67.95,{"v":65.7,"d":"65.70"},{"v":74.7,"d":"74.70"},76.95,{"v":79.2,"d":"79.20"},74.7,70.2,81.10677]
[210,"IBULHSGFIN",204.6,{"v":205.1,"d":"205.10"},{"v":200.6,"d":"200.60"},{"v":196.6,"d":"196.60"},{"v":192.1,"d":"192.10"},{"v":209.1,"d":"209.10"},{"v":213.6,"d":"213.60"},{"v":217.6,"d":"217.60"},209.6,201.1,235.94132]
[211,"ICICIBANK",513.55,{"v":511.5333333333333,"d":"511.53"},{"v":507.11666666666656,"d":"507.12"},{"v":500.6833333333333,"d":"500.68"},{"v":496.26666666666654,"d":"496.27"},{"v":517.9666666666666,"d":"517.97"},{"v":522.3833333333333,"d":"522.38"},{"v":528.8166666666666,"d":"528.82"},515.95,505.1,175.76807]
[213,"ICICIGI",1484.05,{"v":1478.7666666666667,"d":"1478.77"},{"v":1462.5333333333333,"d":"1462.53"},{"v":1441.0166666666667,"d":"1441.02"},{"v":1424.7833333333333,"d":"1424.78"},{"v":1500.2833333333333,"d":"1500.28"},{"v":1516.5166666666664,"d":"1516.52"},{"v":1538.0333333333333,"d":"1538.03"},1495,1457.25,5.90435]
[214,"ICICIPRULI",496.15,{"v":496.31666666666666,"d":"496.32"},{"v":484.6333333333333,"d":"484.63"},{"v":473.1166666666667,"d":"473.12"},{"v":461.43333333333334,"d":"461.43"},{"v":507.8333333333333,"d":"507.83"},{"v":519.5166666666667,"d":"519.52"},{"v":531.0333333333333,"d":"531.03"},508,484.8,37.62372]
[215,"ICRA",2795.15,2793.15,{"v":2756,"d":"2756.00"},2716.85,{"v":2679.7,"d":"2679.70"},{"v":2832.3,"d":"2832.30"},{"v":2869.4500000000007,"d":"2869.45"},{"v":2908.6000000000004,"d":"2908.60"},2830.3,2754,0.23612]
[216,"IDBI",31.9,32.45,{"v":31.150000000000006,"d":"31.15"},{"v":30.400000000000002,"d":"30.40"},{"v":29.100000000000005,"d":"29.10"},{"v":33.2,"d":"33.20"},{"v":34.5,"d":"34.50"},{"v":35.25000000000001,"d":"35.25"},33.75,31.7,148.37518]
[217,"IDEA",10.1,{"v":10.233333333333333,"d":"10.23"},{"v":9.816666666666665,"d":"9.82"},{"v":9.533333333333331,"d":"9.53"},{"v":9.116666666666664,"d":"9.12"},{"v":10.516666666666666,"d":"10.52"},{"v":10.933333333333334,"d":"10.93"},{"v":11.216666666666667,"d":"11.22"},10.65,9.95,4092.36971]
[218,"IDFC",37.35,{"v":37.43333333333334,"d":"37.43"},{"v":36.91666666666667,"d":"36.92"},{"v":36.483333333333334,"d":"36.48"},{"v":35.96666666666667,"d":"35.97"},{"v":37.866666666666674,"d":"37.87"},{"v":38.38333333333334,"d":"38.38"},{"v":38.81666666666668,"d":"38.82"},37.95,37,28.10191]
[219,"IDFCFIRSTB",35.9,{"v":36.01666666666667,"d":"36.02"},{"v":35.533333333333346,"d":"35.53"},{"v":35.16666666666667,"d":"35.17"},{"v":34.683333333333344,"d":"34.68"},{"v":36.38333333333335,"d":"36.38"},{"v":36.86666666666668,"d":"36.87"},{"v":37.23333333333335,"d":"37.23"},36.5,35.65,183.06842]
[220,"IEX",213.1,{"v":214.5,"d":"214.50"},{"v":211.1,"d":"211.10"},{"v":209.1,"d":"209.10"},{"v":205.7,"d":"205.70"},{"v":216.5,"d":"216.50"},{"v":219.89999999999998,"d":"219.90"},{"v":221.9,"d":"221.90"},217.9,212.5,5.02025]
[221,"IFBIND",1121.4,{"v":1135.4833333333333,"d":"1135.48"},{"v":1100.9166666666667,"d":"1100.92"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1045.8666666666668,"d":"1045.87"},{"v":1155.9666666666667,"d":"1155.97"},{"v":1190.5333333333333,"d":"1190.53"},{"v":1211.0166666666667,"d":"1211.02"},1170.05,1115,0.4349]
[222,"IFCI",9.25,{"v":9.316666666666666,"d":"9.32"},{"v":8.983333333333333,"d":"8.98"},{"v":8.716666666666667,"d":"8.72"},{"v":8.383333333333333,"d":"8.38"},{"v":9.583333333333332,"d":"9.58"},{"v":9.916666666666668,"d":"9.92"},{"v":10.183333333333332,"d":"10.18"},9.65,9.05,51.13786]
[223,"IGL",489.15,{"v":490.7833333333333,"d":"490.78"},{"v":483.6166666666666,"d":"483.62"},{"v":478.0833333333333,"d":"478.08"},{"v":470.91666666666663,"d":"470.92"},{"v":496.3166666666666,"d":"496.32"},{"v":503.48333333333335,"d":"503.48"},{"v":509.0166666666666,"d":"509.02"},497.95,485.25,17.12124]
[224,"IIFL",112.4,{"v":112.7,"d":"112.70"},{"v":110.4,"d":"110.40"},{"v":108.4,"d":"108.40"},{"v":106.10000000000001,"d":"106.10"},{"v":114.7,"d":"114.70"},{"v":116.99999999999999,"d":"117.00"},{"v":119,"d":"119.00"},115,110.7,3.40114]
[225,"IIFLWAM",983.45,{"v":994.2000000000002,"d":"994.20"},{"v":964.2500000000002,"d":"964.25"},{"v":945.0500000000001,"d":"945.05"},{"v":915.1000000000001,"d":"915.10"},{"v":1013.4000000000003,"d":"1013.40"},{"v":1043.3500000000004,"d":"1043.35"},{"v":1062.5500000000004,"d":"1062.55"},1024.15,975,0.21165]
[226,"INDHOTEL",121.35,{"v":122.88333333333333,"d":"122.88"},{"v":119.06666666666665,"d":"119.07"},{"v":116.78333333333332,"d":"116.78"},{"v":112.96666666666664,"d":"112.97"},{"v":125.16666666666666,"d":"125.17"},{"v":128.98333333333332,"d":"128.98"},{"v":131.26666666666665,"d":"131.27"},126.7,120.6,17.76314]
[227,"INDIACEM",144.55,{"v":145.50000000000003,"d":"145.50"},{"v":141.35000000000005,"d":"141.35"},{"v":138.15000000000003,"d":"138.15"},{"v":134.00000000000006,"d":"134.00"},{"v":148.70000000000005,"d":"148.70"},{"v":152.85000000000002,"d":"152.85"},{"v":156.05000000000004,"d":"156.05"},149.65,142.3,12.13879]
[228,"INDIAMART",6211.65,{"v":6160.5,"d":"6160.50"},6046.15,5880.65,{"v":5766.299999999999,"d":"5766.30"},{"v":6326,"d":"6326.00"},6440.35,6605.85,6274.85,5995,1.01942]
[229,"INDIANB",86.4,86.75,85.55,{"v":84.7,"d":"84.70"},{"v":83.5,"d":"83.50"},{"v":87.6,"d":"87.60"},{"v":88.79999999999998,"d":"88.80"},{"v":89.64999999999999,"d":"89.65"},87.95,85.9,25.13484]
[230,"INDIGO",1643.8,{"v":1643.9833333333336,"d":"1643.98"},{"v":1614.9666666666672,"d":"1614.97"},{"v":1586.1333333333337,"d":"1586.13"},{"v":1557.1166666666672,"d":"1557.12"},{"v":1672.816666666667,"d":"1672.82"},{"v":1701.8333333333335,"d":"1701.83"},{"v":1730.666666666667,"d":"1730.67"},1673,1615.15,15.99459]
[231,"INDOCO",294.55,{"v":290.2166666666667,"d":"290.22"},{"v":284.83333333333337,"d":"284.83"},{"v":275.1166666666667,"d":"275.12"},{"v":269.73333333333335,"d":"269.73"},{"v":299.9333333333334,"d":"299.93"},{"v":305.3166666666667,"d":"305.32"},{"v":315.0333333333334,"d":"315.03"},295.6,280.5,3.10629]
[232,"INDOSTAR",322.45,326.95,{"v":314.04999999999995,"d":"314.05"},305.65,{"v":292.74999999999994,"d":"292.75"},{"v":335.34999999999997,"d":"335.35"},{"v":348.24999999999994,"d":"348.25"},356.65,339.85,318.55,0.42424]
[233,"INDUSINDBK",852.8,{"v":857.3000000000001,"d":"857.30"},{"v":844.6000000000001,"d":"844.60"},{"v":836.4000000000001,"d":"836.40"},{"v":823.7000000000002,"d":"823.70"},{"v":865.5000000000001,"d":"865.50"},{"v":878.2000000000002,"d":"878.20"},{"v":886.4000000000001,"d":"886.40"},870,849.1,102.93688]
[234,"INFIBEAM",86.2,{"v":88,"d":"88.00"},{"v":83,"d":"83.00"},{"v":79.8,"d":"79.80"},{"v":74.8,"d":"74.80"},{"v":91.2,"d":"91.20"},{"v":96.2,"d":"96.20"},{"v":99.4,"d":"99.40"},93,84.8,4.97533]
[235,"INFY",1236.05,{"v":1237.3166666666666,"d":"1237.32"},{"v":1224.7333333333331,"d":"1224.73"},{"v":1213.4166666666665,"d":"1213.42"},{"v":1200.833333333333,"d":"1200.83"},{"v":1248.6333333333332,"d":"1248.63"},{"v":1261.2166666666667,"d":"1261.22"},{"v":1272.5333333333333,"d":"1272.53"},1249.9,1226,73.13885]
[236,"INGERRAND",631.5,{"v":632.1833333333333,"d":"632.18"},{"v":627.3666666666666,"d":"627.37"},{"v":623.2333333333332,"d":"623.23"},{"v":618.4166666666665,"d":"618.42"},{"v":636.3166666666666,"d":"636.32"},{"v":641.1333333333334,"d":"641.13"},{"v":645.2666666666667,"d":"645.27"},637,628.05,0.11152]
[237,"INOXLEISUR",278.05,{"v":279.18333333333334,"d":"279.18"},{"v":275.4666666666667,"d":"275.47"},{"v":272.8833333333334,"d":"272.88"},{"v":269.16666666666674,"d":"269.17"},{"v":281.76666666666665,"d":"281.77"},{"v":285.48333333333323,"d":"285.48"},{"v":288.0666666666666,"d":"288.07"},282.9,276.6,4.90192]
[238,"INTELLECT",304,{"v":307.73333333333335,"d":"307.73"},{"v":298.8166666666667,"d":"298.82"},{"v":293.6333333333334,"d":"293.63"},{"v":284.71666666666675,"d":"284.72"},{"v":312.9166666666667,"d":"312.92"},{"v":321.8333333333333,"d":"321.83"},{"v":327.01666666666665,"d":"327.02"},316.65,302.55,1.5839]
[239,"IOB",10.6,{"v":10.666666666666666,"d":"10.67"},{"v":10.483333333333333,"d":"10.48"},{"v":10.366666666666667,"d":"10.37"},{"v":10.183333333333334,"d":"10.18"},{"v":10.783333333333331,"d":"10.78"},{"v":10.966666666666665,"d":"10.97"},{"v":11.08333333333333,"d":"11.08"},10.85,10.55,19.77841]
[240,"IOC",90.25,{"v":89.91666666666667,"d":"89.92"},{"v":88.58333333333334,"d":"88.58"},{"v":86.91666666666667,"d":"86.92"},{"v":85.58333333333334,"d":"85.58"},{"v":91.58333333333334,"d":"91.58"},{"v":92.91666666666669,"d":"92.92"},{"v":94.58333333333334,"d":"94.58"},91.25,88.25,219.97837]
[241,"IPCALAB",2164.2,{"v":2169.5333333333333,"d":"2169.53"},{"v":2149.6666666666665,"d":"2149.67"},{"v":2135.133333333333,"d":"2135.13"},{"v":2115.2666666666664,"d":"2115.27"},{"v":2184.0666666666666,"d":"2184.07"},{"v":2203.9333333333334,"d":"2203.93"},{"v":2218.4666666666667,"d":"2218.47"},2189.4,2155,2.09013]
[242,"IRB",107.2,{"v":107.38333333333333,"d":"107.38"},{"v":105.06666666666665,"d":"105.07"},{"v":102.93333333333332,"d":"102.93"},{"v":100.61666666666665,"d":"100.62"},{"v":109.51666666666665,"d":"109.52"},{"v":111.83333333333331,"d":"111.83"},{"v":113.96666666666665,"d":"113.97"},109.7,105.25,2.4003]
[243,"IRCON",87.1,{"v":87.39999999999999,"d":"87.40"},{"v":85.89999999999998,"d":"85.90"},{"v":84.69999999999999,"d":"84.70"},{"v":83.19999999999997,"d":"83.20"},{"v":88.59999999999998,"d":"88.60"},{"v":90.10000000000001,"d":"90.10"},{"v":91.29999999999998,"d":"91.30"},88.9,86.2,7.82825]
[244,"IRCTC",1408.95,{"v":1413.5166666666667,"d":"1413.52"},{"v":1398.6333333333332,"d":"1398.63"},{"v":1388.3166666666666,"d":"1388.32"},{"v":1373.4333333333332,"d":"1373.43"},{"v":1423.8333333333333,"d":"1423.83"},{"v":1438.716666666667,"d":"1438.72"},{"v":1449.0333333333333,"d":"1449.03"},1428.4,1403.2,12.42982]
[245,"ISEC",449.45,{"v":451.6166666666666,"d":"451.62"},{"v":446.73333333333323,"d":"446.73"},{"v":444.0166666666666,"d":"444.02"},{"v":439.1333333333332,"d":"439.13"},{"v":454.33333333333326,"d":"454.33"},{"v":459.2166666666666,"d":"459.22"},{"v":461.9333333333333,"d":"461.93"},456.5,448.9,3.16322]
[246,"ITC",208.6,{"v":208.28333333333333,"d":"208.28"},{"v":205.91666666666666,"d":"205.92"},{"v":203.23333333333332,"d":"203.23"},{"v":200.86666666666665,"d":"200.87"},{"v":210.96666666666667,"d":"210.97"},{"v":213.33333333333334,"d":"213.33"},{"v":216.01666666666668,"d":"216.02"},210.65,205.6,227.68284]
[247,"ITDC",344.3,{"v":344.43333333333334,"d":"344.43"},{"v":334.8666666666667,"d":"334.87"},{"v":325.43333333333334,"d":"325.43"},{"v":315.8666666666667,"d":"315.87"},{"v":353.8666666666667,"d":"353.87"},{"v":363.4333333333334,"d":"363.43"},{"v":372.8666666666667,"d":"372.87"},354,335,32.77509]
[248,"ITI",128.05,{"v":128.70000000000002,"d":"128.70"},{"v":126.65000000000003,"d":"126.65"},{"v":125.25000000000001,"d":"125.25"},{"v":123.20000000000003,"d":"123.20"},{"v":130.10000000000002,"d":"130.10"},{"v":132.15000000000003,"d":"132.15"},{"v":133.55000000000004,"d":"133.55"},130.75,127.3,7.25599]
[249,"J&KBANK",23.1,{"v":23.166666666666668,"d":"23.17"},{"v":22.883333333333336,"d":"22.88"},{"v":22.666666666666668,"d":"22.67"},{"v":22.383333333333336,"d":"22.38"},{"v":23.383333333333336,"d":"23.38"},{"v":23.666666666666668,"d":"23.67"},{"v":23.883333333333336,"d":"23.88"},23.45,22.95,13.67174]
[250,"JAGRAN",41.95,{"v":42.06666666666667,"d":"42.07"},{"v":41.18333333333334,"d":"41.18"},{"v":40.416666666666664,"d":"40.42"},{"v":39.53333333333333,"d":"39.53"},{"v":42.83333333333334,"d":"42.83"},{"v":43.71666666666668,"d":"43.72"},{"v":44.48333333333335,"d":"44.48"},42.95,41.3,2.3663]
[251,"JAICORPLTD",91.2,{"v":91.26666666666667,"d":"91.27"},{"v":90.08333333333333,"d":"90.08"},{"v":88.96666666666667,"d":"88.97"},{"v":87.78333333333333,"d":"87.78"},{"v":92.38333333333333,"d":"92.38"},{"v":93.56666666666666,"d":"93.57"},{"v":94.68333333333332,"d":"94.68"},92.45,90.15,7.49337]
[252,"JAMNAAUTO",58.3,{"v":58.050000000000004,"d":"58.05"},{"v":56.75000000000001,"d":"56.75"},{"v":55.2,"d":"55.20"},{"v":53.900000000000006,"d":"53.90"},{"v":59.60000000000001,"d":"59.60"},{"v":60.900000000000006,"d":"60.90"},{"v":62.45000000000001,"d":"62.45"},59.35,56.5,14.04811]
[253,"JBCHEPHARM",1031.95,1037.55,{"v":1015.3999999999999,"d":"1015.40"},{"v":998.8499999999999,"d":"998.85"},{"v":976.6999999999998,"d":"976.70"},{"v":1054.1,"d":"1054.10"},1076.25,{"v":1092.8,"d":"1092.80"},1059.7,1021,1.02176]
[254,"JCHAC",2530.25,2444.25,{"v":2326,"d":"2326.00"},2121.75,{"v":2003.5,"d":"2003.50"},{"v":2648.5,"d":"2648.50"},2766.75,{"v":2971,"d":"2971.00"},2562.5,2240,2.43923]
[255,"JINDALSAW",73.25,73.85,{"v":71.74999999999999,"d":"71.75"},{"v":70.24999999999999,"d":"70.25"},{"v":68.14999999999998,"d":"68.15"},75.35,{"v":77.45000000000002,"d":"77.45"},78.95,75.95,72.35,9.74718]
[256,"JINDALSTEL",259.25,262.25,{"v":255,"d":"255.00"},250.75,{"v":243.5,"d":"243.50"},{"v":266.5,"d":"266.50"},273.75,{"v":278,"d":"278.00"},269.5,258,105.10931]
[257,"JKCEMENT",1913.2,{"v":1931.7333333333333,"d":"1931.73"},{"v":1883.4666666666667,"d":"1883.47"},{"v":1853.7333333333333,"d":"1853.73"},{"v":1805.4666666666667,"d":"1805.47"},{"v":1961.4666666666667,"d":"1961.47"},{"v":2009.7333333333336,"d":"2009.73"},{"v":2039.4666666666667,"d":"2039.47"},1980,1902,0.57326]
[258,"JKLAKSHMI",337.1,339.05,{"v":333.1,"d":"333.10"},{"v":329.1,"d":"329.10"},{"v":323.15000000000003,"d":"323.15"},343.05,{"v":348.99999999999994,"d":"349.00"},{"v":353,"d":"353.00"},345,335.05,2.03891]
[259,"JKPAPER",106.15,{"v":106.98333333333335,"d":"106.98"},{"v":104.81666666666669,"d":"104.82"},{"v":103.48333333333335,"d":"103.48"},{"v":101.31666666666669,"d":"101.32"},{"v":108.31666666666669,"d":"108.32"},{"v":110.48333333333335,"d":"110.48"},{"v":111.81666666666669,"d":"111.82"},109.15,105.65,10.27165]
[260,"JKTYRE",72.85,{"v":73.43333333333334,"d":"73.43"},{"v":71.41666666666667,"d":"71.42"},{"v":69.98333333333333,"d":"69.98"},{"v":67.96666666666667,"d":"67.97"},{"v":74.86666666666667,"d":"74.87"},{"v":76.88333333333333,"d":"76.88"},{"v":78.31666666666668,"d":"78.32"},75.45,72,10.35342]
[261,"JMFINANCIL",85.25,{"v":84.98333333333333,"d":"84.98"},{"v":84.06666666666666,"d":"84.07"},{"v":82.88333333333333,"d":"82.88"},{"v":81.96666666666665,"d":"81.97"},{"v":86.16666666666667,"d":"86.17"},{"v":87.08333333333333,"d":"87.08"},{"v":88.26666666666668,"d":"88.27"},85.9,83.8,15.75922]
[262,"JSL",72.1,{"v":72.51666666666667,"d":"72.52"},{"v":70.78333333333333,"d":"70.78"},{"v":69.46666666666667,"d":"69.47"},{"v":67.73333333333333,"d":"67.73"},{"v":73.83333333333333,"d":"73.83"},{"v":75.56666666666665,"d":"75.57"},{"v":76.88333333333333,"d":"76.88"},74.25,71.2,16.84684]
[263,"JSLHISAR",145.25,{"v":147.13333333333333,"d":"147.13"},{"v":140.46666666666664,"d":"140.47"},{"v":135.6833333333333,"d":"135.68"},{"v":129.01666666666662,"d":"129.02"},{"v":151.91666666666666,"d":"151.92"},{"v":158.58333333333334,"d":"158.58"},{"v":163.36666666666667,"d":"163.37"},153.8,142.35,12.44298]
[264,"JSWENERGY",68.3,{"v":68.81666666666666,"d":"68.82"},{"v":67.48333333333332,"d":"67.48"},{"v":66.66666666666666,"d":"66.67"},{"v":65.33333333333331,"d":"65.33"},{"v":69.63333333333333,"d":"69.63"},{"v":70.96666666666667,"d":"70.97"},{"v":71.78333333333333,"d":"71.78"},70.15,68,12.07158]
[265,"JSWSTEEL",366.25,{"v":370.06666666666666,"d":"370.07"},{"v":361.18333333333334,"d":"361.18"},{"v":356.1166666666667,"d":"356.12"},{"v":347.23333333333335,"d":"347.23"},{"v":375.1333333333333,"d":"375.13"},{"v":384.01666666666665,"d":"384.02"},{"v":389.0833333333333,"d":"389.08"},378.95,365,81.04991]
[266,"JUBILANT",865.45,856.15,{"v":837.3,"d":"837.30"},809.15,{"v":790.3,"d":"790.30"},{"v":884.3,"d":"884.30"},{"v":903.1500000000001,"d":"903.15"},{"v":931.3,"d":"931.30"},875,828,16.85236]
[267,"JUBLFOOD",2707.5,{"v":2731.2999999999997,"d":"2731.30"},{"v":2670.1999999999994,"d":"2670.20"},{"v":2632.8999999999996,"d":"2632.90"},{"v":2571.7999999999993,"d":"2571.80"},{"v":2768.5999999999995,"d":"2768.60"},{"v":2829.7,"d":"2829.70"},{"v":2866.9999999999995,"d":"2867.00"},2792.4,2694,8.77167]
[268,"JUSTDIAL",617.05,{"v":621.0666666666666,"d":"621.07"},{"v":608.1333333333332,"d":"608.13"},{"v":599.2166666666666,"d":"599.22"},{"v":586.2833333333332,"d":"586.28"},{"v":629.9833333333332,"d":"629.98"},{"v":642.9166666666666,"d":"642.92"},{"v":651.8333333333333,"d":"651.83"},634,612.15,6.28958]
[269,"JYOTHYLAB",148.3,{"v":146.83333333333334,"d":"146.83"},{"v":142.8166666666667,"d":"142.82"},{"v":137.33333333333334,"d":"137.33"},{"v":133.3166666666667,"d":"133.32"},{"v":152.3166666666667,"d":"152.32"},{"v":156.33333333333334,"d":"156.33"},{"v":161.8166666666667,"d":"161.82"},150.85,141.35,14.4335]
[270,"KAJARIACER",689.2,{"v":693.0666666666666,"d":"693.07"},{"v":676.2333333333332,"d":"676.23"},{"v":663.2666666666667,"d":"663.27"},{"v":646.4333333333333,"d":"646.43"},{"v":706.0333333333332,"d":"706.03"},{"v":722.8666666666667,"d":"722.87"},{"v":735.8333333333331,"d":"735.83"},709.9,680.1,3.99181]
[271,"KALPATPOWR",307.15,{"v":306.23333333333335,"d":"306.23"},{"v":298.9666666666667,"d":"298.97"},{"v":290.78333333333336,"d":"290.78"},{"v":283.5166666666667,"d":"283.52"},{"v":314.4166666666667,"d":"314.42"},{"v":321.68333333333334,"d":"321.68"},{"v":329.8666666666667,"d":"329.87"},313.5,298.05,3.60882]
[272,"KANSAINER",561.05,{"v":567.3833333333333,"d":"567.38"},{"v":549.7666666666667,"d":"549.77"},{"v":538.4833333333333,"d":"538.48"},{"v":520.8666666666667,"d":"520.87"},{"v":578.6666666666666,"d":"578.67"},{"v":596.2833333333332,"d":"596.28"},{"v":607.5666666666666,"d":"607.57"},585,556.1,5.09203]
[273,"KARURVYSYA",45.45,45.85,{"v":44.7,"d":"44.70"},43.95,{"v":42.800000000000004,"d":"42.80"},{"v":46.6,"d":"46.60"},{"v":47.74999999999999,"d":"47.75"},{"v":48.5,"d":"48.50"},47,45.1,19.04398]
[274,"KEC",365.05,{"v":365.0333333333333,"d":"365.03"},{"v":360.3166666666666,"d":"360.32"},{"v":355.5833333333333,"d":"355.58"},{"v":350.8666666666666,"d":"350.87"},{"v":369.7666666666666,"d":"369.77"},{"v":374.4833333333333,"d":"374.48"},{"v":379.2166666666666,"d":"379.22"},369.75,360.3,1.65476]
[275,"KEI",482.25,{"v":484.2,"d":"484.20"},{"v":478.4,"d":"478.40"},474.55,468.75,{"v":488.04999999999995,"d":"488.05"},493.85,{"v":497.69999999999993,"d":"497.70"},490,480.35,0.63457]
[276,"KNRCON",327.65,{"v":330.51666666666665,"d":"330.52"},{"v":323.1333333333333,"d":"323.13"},{"v":318.6166666666667,"d":"318.62"},{"v":311.23333333333335,"d":"311.23"},{"v":335.0333333333333,"d":"335.03"},{"v":342.41666666666663,"d":"342.42"},{"v":346.9333333333333,"d":"346.93"},337.9,326,3.03362]
[277,"KOLTEPATIL",239.15,{"v":237.2166666666667,"d":"237.22"},{"v":228.4833333333334,"d":"228.48"},{"v":217.81666666666672,"d":"217.82"},{"v":209.08333333333343,"d":"209.08"},{"v":247.88333333333338,"d":"247.88"},{"v":256.6166666666667,"d":"256.62"},{"v":267.28333333333336,"d":"267.28"},245.95,226.55,4.90207]
[278,"KOTAKBANK",1960.6,{"v":1951.8666666666668,"d":"1951.87"},{"v":1925.7333333333336,"d":"1925.73"},{"v":1890.8666666666668,"d":"1890.87"},{"v":1864.7333333333336,"d":"1864.73"},{"v":1986.7333333333336,"d":"1986.73"},{"v":2012.8666666666668,"d":"2012.87"},{"v":2047.7333333333336,"d":"2047.73"},1978,1917,33.37164]
[279,"KPITTECH",119.2,{"v":120.3,"d":"120.30"},{"v":116.89999999999999,"d":"116.90"},{"v":114.6,"d":"114.60"},{"v":111.19999999999999,"d":"111.20"},{"v":122.6,"d":"122.60"},{"v":126,"d":"126.00"},{"v":128.3,"d":"128.30"},123.7,118,13.78861]
[280,"KPRMILL",875.25,878.75,{"v":865.5,"d":"865.50"},855.75,{"v":842.5,"d":"842.50"},{"v":888.5,"d":"888.50"},901.75,{"v":911.5,"d":"911.50"},892,869,0.27693]
[281,"KRBL",247.5,{"v":247.11666666666667,"d":"247.12"},{"v":245.13333333333335,"d":"245.13"},{"v":242.76666666666668,"d":"242.77"},{"v":240.78333333333336,"d":"240.78"},{"v":249.48333333333335,"d":"249.48"},{"v":251.4666666666667,"d":"251.47"},{"v":253.83333333333334,"d":"253.83"},249.1,244.75,2.00817]
[282,"KSB",624,{"v":622.2166666666667,"d":"622.22"},{"v":613.7833333333334,"d":"613.78"},{"v":603.5666666666667,"d":"603.57"},{"v":595.1333333333334,"d":"595.13"},{"v":632.4333333333334,"d":"632.43"},{"v":640.8666666666668,"d":"640.87"},{"v":651.0833333333334,"d":"651.08"},630.65,612,0.1937]
[283,"KSCL",511.25,{"v":514.5500000000001,"d":"514.55"},{"v":506.8000000000002,"d":"506.80"},{"v":502.35000000000014,"d":"502.35"},{"v":494.60000000000025,"d":"494.60"},{"v":519.0000000000001,"d":"519.00"},{"v":526.7499999999999,"d":"526.75"},{"v":531.2,"d":"531.20"},522.3,510.1,1.74405]
[284,"KTKBANK",54.55,{"v":54.68333333333334,"d":"54.68"},{"v":53.76666666666667,"d":"53.77"},{"v":52.983333333333334,"d":"52.98"},{"v":52.06666666666667,"d":"52.07"},{"v":55.466666666666676,"d":"55.47"},{"v":56.38333333333333,"d":"56.38"},{"v":57.16666666666668,"d":"57.17"},55.6,53.9,23.97858]
[285,"L&TFH",90.4,{"v":90.66666666666667,"d":"90.67"},{"v":89.38333333333334,"d":"89.38"},{"v":88.36666666666667,"d":"88.37"},{"v":87.08333333333334,"d":"87.08"},{"v":91.68333333333334,"d":"91.68"},{"v":92.96666666666667,"d":"92.97"},{"v":93.98333333333333,"d":"93.98"},91.95,89.65,169.00233]
[286,"LALPATHLAB",2272.1,{"v":2262.5833333333335,"d":"2262.58"},{"v":2232.166666666667,"d":"2232.17"},{"v":2192.2333333333336,"d":"2192.23"},{"v":2161.816666666667,"d":"2161.82"},{"v":2302.516666666667,"d":"2302.52"},{"v":2332.933333333334,"d":"2332.93"},{"v":2372.866666666667,"d":"2372.87"},2293,2222.65,1.19621]
[287,"LAOPALA",227.4,{"v":226.54999999999998,"d":"226.55"},{"v":223.19999999999996,"d":"223.20"},{"v":218.99999999999997,"d":"219.00"},{"v":215.64999999999995,"d":"215.65"},{"v":230.74999999999997,"d":"230.75"},{"v":234.1,"d":"234.10"},{"v":238.29999999999998,"d":"238.30"},229.9,222.35,2.32167]
[288,"LAURUSLABS",348.3,{"v":349.56666666666666,"d":"349.57"},{"v":344.73333333333335,"d":"344.73"},{"v":341.1666666666667,"d":"341.17"},{"v":336.33333333333337,"d":"336.33"},{"v":353.1333333333333,"d":"353.13"},{"v":357.9666666666667,"d":"357.97"},{"v":361.5333333333333,"d":"361.53"},354.4,346,25.4368]
[289,"LAXMIMACH",4684.4,{"v":4732.216666666666,"d":"4732.22"},{"v":4599.1833333333325,"d":"4599.18"},{"v":4513.966666666666,"d":"4513.97"},{"v":4380.9333333333325,"d":"4380.93"},{"v":4817.4333333333325,"d":"4817.43"},{"v":4950.466666666667,"d":"4950.47"},{"v":5035.6833333333325,"d":"5035.68"},4865.25,4647,0.0509]
[290,"LEMONTREE",39.5,{"v":40.18333333333333,"d":"40.18"},{"v":37.81666666666666,"d":"37.82"},{"v":36.13333333333333,"d":"36.13"},{"v":33.766666666666666,"d":"33.77"},{"v":41.86666666666666,"d":"41.87"},{"v":44.23333333333332,"d":"44.23"},{"v":45.91666666666666,"d":"45.92"},42.55,38.5,41.18618]
[291,"LICHSGFIN",362.25,{"v":364.0333333333333,"d":"364.03"},{"v":357.3166666666666,"d":"357.32"},{"v":352.3833333333333,"d":"352.38"},{"v":345.66666666666663,"d":"345.67"},{"v":368.9666666666666,"d":"368.97"},{"v":375.6833333333333,"d":"375.68"},{"v":380.61666666666656,"d":"380.62"},370.75,359.1,73.50846]
[292,"LINDEINDIA",965.1,{"v":971.6333333333333,"d":"971.63"},{"v":946.3166666666666,"d":"946.32"},{"v":927.5333333333333,"d":"927.53"},{"v":902.2166666666666,"d":"902.22"},{"v":990.4166666666666,"d":"990.42"},{"v":1015.7333333333335,"d":"1015.73"},{"v":1034.5166666666667,"d":"1034.52"},996.95,952.85,0.95596]
[293,"LT",1262.2,{"v":1265.5666666666666,"d":"1265.57"},{"v":1250.1333333333332,"d":"1250.13"},{"v":1238.0666666666666,"d":"1238.07"},{"v":1222.6333333333332,"d":"1222.63"},{"v":1277.6333333333332,"d":"1277.63"},{"v":1293.0666666666666,"d":"1293.07"},{"v":1305.1333333333332,"d":"1305.13"},1281,1253.5,32.7784]
[294,"LTI",3625.6,3633.85,3592.75,{"v":3559.9,"d":"3559.90"},{"v":3518.8,"d":"3518.80"},{"v":3666.7,"d":"3666.70"},{"v":3707.7999999999993,"d":"3707.80"},{"v":3740.6499999999996,"d":"3740.65"},3674.95,3601,2.39343]
[295,"LTTS",2348.65,{"v":2341.3333333333335,"d":"2341.33"},{"v":2292.666666666667,"d":"2292.67"},{"v":2236.6833333333334,"d":"2236.68"},{"v":2188.016666666667,"d":"2188.02"},{"v":2397.316666666667,"d":"2397.32"},{"v":2445.983333333334,"d":"2445.98"},{"v":2501.966666666667,"d":"2501.97"},2390,2285.35,3.72973]
[296,"LUPIN",976.2,{"v":973.1833333333334,"d":"973.18"},{"v":964.8666666666668,"d":"964.87"},{"v":953.5333333333334,"d":"953.53"},{"v":945.2166666666668,"d":"945.22"},{"v":984.5166666666668,"d":"984.52"},{"v":992.8333333333334,"d":"992.83"},{"v":1004.1666666666667,"d":"1004.17"},981.5,961.85,22.27518]
[297,"LUXIND",1599.35,{"v":1603.7666666666667,"d":"1603.77"},{"v":1588.8333333333333,"d":"1588.83"},{"v":1578.3166666666666,"d":"1578.32"},{"v":1563.3833333333332,"d":"1563.38"},{"v":1614.2833333333333,"d":"1614.28"},{"v":1629.2166666666667,"d":"1629.22"},{"v":1639.7333333333333,"d":"1639.73"},1618.7,1593.25,0.41736]
[298,"M&M",710.9,{"v":711.1833333333333,"d":"711.18"},{"v":699.8166666666666,"d":"699.82"},{"v":688.7333333333333,"d":"688.73"},{"v":677.3666666666667,"d":"677.37"},{"v":722.2666666666665,"d":"722.27"},{"v":733.6333333333331,"d":"733.63"},{"v":744.7166666666665,"d":"744.72"},722.55,700.1,33.73695]
[299,"M&MFIN",171.5,{"v":173.11666666666667,"d":"173.12"},{"v":169.48333333333335,"d":"169.48"},{"v":167.46666666666667,"d":"167.47"},{"v":163.83333333333334,"d":"163.83"},{"v":175.13333333333335,"d":"175.13"},{"v":178.76666666666668,"d":"178.77"},{"v":180.78333333333336,"d":"180.78"},176.75,171.1,59.36999]
[300,"MAHABANK",13.25,{"v":13.333333333333334,"d":"13.33"},{"v":12.966666666666669,"d":"12.97"},{"v":12.683333333333335,"d":"12.68"},{"v":12.31666666666667,"d":"12.32"},{"v":13.616666666666667,"d":"13.62"},{"v":13.98333333333333,"d":"13.98"},{"v":14.266666666666666,"d":"14.27"},13.7,13.05,25.98079]
[301,"MAHINDCIE",163.55,{"v":163.2,"d":"163.20"},{"v":160.54999999999998,"d":"160.55"},{"v":157.54999999999998,"d":"157.55"},{"v":154.89999999999998,"d":"154.90"},{"v":166.2,"d":"166.20"},{"v":168.84999999999997,"d":"168.85"},171.85,165.85,160.2,1.19859]
[302,"MAHLOG",411.8,{"v":415.3,"d":"415.30"},{"v":400.6,"d":"400.60"},{"v":389.40000000000003,"d":"389.40"},{"v":374.70000000000005,"d":"374.70"},{"v":426.5,"d":"426.50"},{"v":441.19999999999993,"d":"441.20"},{"v":452.4,"d":"452.40"},430,404.1,1.41036]
[303,"MAHSCOOTER",3731.8,{"v":3728.0166666666664,"d":"3728.02"},{"v":3691.033333333333,"d":"3691.03"},{"v":3650.2666666666664,"d":"3650.27"},{"v":3613.283333333333,"d":"3613.28"},{"v":3768.783333333333,"d":"3768.78"},{"v":3805.7666666666664,"d":"3805.77"},{"v":3846.533333333333,"d":"3846.53"},3765,3687.25,0.04521]
[304,"MAHSEAMLES",332.95,{"v":335.6166666666666,"d":"335.62"},{"v":328.33333333333326,"d":"328.33"},{"v":323.71666666666664,"d":"323.72"},{"v":316.4333333333333,"d":"316.43"},{"v":340.23333333333323,"d":"340.23"},{"v":347.51666666666665,"d":"347.52"},{"v":352.1333333333332,"d":"352.13"},342.9,331,1.12455]
[305,"MANAPPURAM",164.05,{"v":165.01666666666668,"d":"165.02"},{"v":162.53333333333336,"d":"162.53"},{"v":161.01666666666668,"d":"161.02"},{"v":158.53333333333336,"d":"158.53"},{"v":166.53333333333336,"d":"166.53"},{"v":169.01666666666665,"d":"169.02"},{"v":170.53333333333336,"d":"170.53"},167.5,163.5,40.39264]
[306,"MARICO",401.3,{"v":404.18333333333334,"d":"404.18"},{"v":396.1166666666667,"d":"396.12"},{"v":390.93333333333334,"d":"390.93"},{"v":382.8666666666667,"d":"382.87"},{"v":409.3666666666667,"d":"409.37"},{"v":417.4333333333334,"d":"417.43"},{"v":422.6166666666667,"d":"422.62"},412.25,399,25.39386]
[307,"MARUTI",7446.05,{"v":7464.333333333333,"d":"7464.33"},{"v":7395.916666666666,"d":"7395.92"},{"v":7345.783333333333,"d":"7345.78"},{"v":7277.366666666666,"d":"7277.37"},{"v":7514.466666666666,"d":"7514.47"},{"v":7582.883333333332,"d":"7582.88"},{"v":7633.016666666666,"d":"7633.02"},7532.75,7414.2,5.89281]
[308,"MASFIN",922.6,{"v":928.0833333333334,"d":"928.08"},{"v":904.1666666666667,"d":"904.17"},{"v":885.7333333333333,"d":"885.73"},{"v":861.8166666666667,"d":"861.82"},{"v":946.5166666666668,"d":"946.52"},{"v":970.4333333333335,"d":"970.43"},{"v":988.8666666666668,"d":"988.87"},952,909.65,0.39258]
[309,"MCDOWELL-N",569.35,570.35,{"v":564,"d":"564.00"},558.65,{"v":552.3,"d":"552.30"},{"v":575.7,"d":"575.70"},{"v":582.0500000000002,"d":"582.05"},{"v":587.4000000000001,"d":"587.40"},576.7,565,18.78518]
[310,"MCX",1731.7,{"v":1717.2333333333333,"d":"1717.23"},{"v":1692.4666666666667,"d":"1692.47"},{"v":1653.2333333333333,"d":"1653.23"},{"v":1628.4666666666667,"d":"1628.47"},{"v":1756.4666666666667,"d":"1756.47"},{"v":1781.2333333333336,"d":"1781.23"},{"v":1820.4666666666667,"d":"1820.47"},1742,1678,3.26932]
[311,"METROPOLIS",1949.1,{"v":1953.3666666666668,"d":"1953.37"},{"v":1931.7333333333336,"d":"1931.73"},{"v":1914.3666666666668,"d":"1914.37"},{"v":1892.7333333333336,"d":"1892.73"},{"v":1970.7333333333336,"d":"1970.73"},{"v":1992.3666666666668,"d":"1992.37"},{"v":2009.7333333333336,"d":"2009.73"},1975,1936,0.78868]
[312,"MFSL",682.3,{"v":683.9333333333334,"d":"683.93"},{"v":670.3666666666668,"d":"670.37"},{"v":658.4333333333334,"d":"658.43"},{"v":644.8666666666668,"d":"644.87"},{"v":695.8666666666668,"d":"695.87"},{"v":709.4333333333334,"d":"709.43"},{"v":721.3666666666668,"d":"721.37"},697.5,672,22.1243]
[313,"MGL",1051,{"v":1056.5666666666666,"d":"1056.57"},{"v":1040.9333333333332,"d":"1040.93"},{"v":1030.8666666666666,"d":"1030.87"},{"v":1015.2333333333331,"d":"1015.23"},{"v":1066.6333333333332,"d":"1066.63"},{"v":1082.2666666666664,"d":"1082.27"},{"v":1092.3333333333333,"d":"1092.33"},1072.2,1046.5,3.84752]
[314,"MHRIL",200.85,{"v":202.96666666666667,"d":"202.97"},{"v":197.98333333333335,"d":"197.98"},{"v":195.11666666666667,"d":"195.12"},{"v":190.13333333333335,"d":"190.13"},{"v":205.83333333333334,"d":"205.83"},{"v":210.81666666666663,"d":"210.82"},{"v":213.68333333333334,"d":"213.68"},207.95,200.1,1.34144]
[315,"MIDHANI",205.9,206.15,{"v":198.4,"d":"198.40"},{"v":190.9,"d":"190.90"},183.15,213.65,{"v":221.4,"d":"221.40"},{"v":228.9,"d":"228.90"},213.9,198.65,12.13663]
[316,"MINDACORP",88.4,{"v":88.06666666666666,"d":"88.07"},{"v":86.33333333333333,"d":"86.33"},{"v":84.26666666666667,"d":"84.27"},{"v":82.53333333333333,"d":"82.53"},{"v":90.13333333333333,"d":"90.13"},{"v":91.86666666666667,"d":"91.87"},{"v":93.93333333333332,"d":"93.93"},89.8,86,9.65974]
[317,"MINDAIND",401.8,{"v":401.0833333333333,"d":"401.08"},{"v":396.71666666666664,"d":"396.72"},{"v":391.6333333333333,"d":"391.63"},{"v":387.26666666666665,"d":"387.27"},{"v":406.16666666666663,"d":"406.17"},{"v":410.5333333333333,"d":"410.53"},{"v":415.6166666666666,"d":"415.62"},405.45,396,1.0212]
[318,"MINDTREE",1597.7,{"v":1596.8833333333332,"d":"1596.88"},{"v":1570.9666666666665,"d":"1570.97"},{"v":1544.2333333333333,"d":"1544.23"},{"v":1518.3166666666666,"d":"1518.32"},{"v":1623.6166666666663,"d":"1623.62"},{"v":1649.5333333333333,"d":"1649.53"},{"v":1676.2666666666662,"d":"1676.27"},1622.8,1570.15,15.76565]
[319,"MMTC",23.05,{"v":23.28333333333333,"d":"23.28"},{"v":22.316666666666663,"d":"22.32"},{"v":21.583333333333332,"d":"21.58"},{"v":20.616666666666664,"d":"20.62"},{"v":24.016666666666662,"d":"24.02"},{"v":24.98333333333333,"d":"24.98"},{"v":25.71666666666666,"d":"25.72"},24.25,22.55,30.53822]
[320,"MOIL",138.75,{"v":139,"d":"139.00"},{"v":136,"d":"136.00"},133.25,130.25,141.75,144.75,{"v":147.5,"d":"147.50"},142,136.25,4.07873]
[321,"MOTHERSUMI",154.05,{"v":153.66666666666669,"d":"153.67"},{"v":151.93333333333337,"d":"151.93"},{"v":149.8166666666667,"d":"149.82"},{"v":148.08333333333337,"d":"148.08"},{"v":155.78333333333336,"d":"155.78"},{"v":157.5166666666667,"d":"157.52"},{"v":159.63333333333335,"d":"159.63"},155.4,151.55,83.04064]
[322,"MOTILALOFS",611.45,{"v":613.9166666666667,"d":"613.92"},{"v":600.2333333333335,"d":"600.23"},{"v":589.0166666666668,"d":"589.02"},{"v":575.3333333333335,"d":"575.33"},{"v":625.1333333333334,"d":"625.13"},{"v":638.8166666666668,"d":"638.82"},{"v":650.0333333333334,"d":"650.03"},627.6,602.7,0.71162]
[323,"MPHASIS",1554.55,{"v":1558.1666666666667,"d":"1558.17"},{"v":1531.4333333333334,"d":"1531.43"},{"v":1508.3166666666666,"d":"1508.32"},{"v":1481.5833333333333,"d":"1481.58"},{"v":1581.2833333333335,"d":"1581.28"},{"v":1608.0166666666667,"d":"1608.02"},{"v":1631.1333333333337,"d":"1631.13"},1584.9,1535.05,5.73967]
[324,"MRF",75892.35,{"v":75997.43333333333,"d":"75997.43"},{"v":75444.91666666667,"d":"75444.92"},{"v":74997.48333333334,"d":"74997.48"},{"v":74444.96666666667,"d":"74444.97"},{"v":76444.86666666667,"d":"76444.87"},{"v":76997.38333333333,"d":"76997.38"},{"v":77444.81666666667,"d":"77444.82"},76549.95,75550,0.14445]
[325,"MRPL",34.15,{"v":34.11666666666667,"d":"34.12"},{"v":33.28333333333333,"d":"33.28"},{"v":32.416666666666664,"d":"32.42"},{"v":31.58333333333333,"d":"31.58"},{"v":34.983333333333334,"d":"34.98"},{"v":35.81666666666666,"d":"35.82"},{"v":36.68333333333334,"d":"36.68"},34.95,33.25,30.8616]
[326,"MUTHOOTFIN",1187.95,{"v":1192.3666666666668,"d":"1192.37"},{"v":1180.5833333333335,"d":"1180.58"},{"v":1173.2166666666667,"d":"1173.22"},{"v":1161.4333333333334,"d":"1161.43"},{"v":1199.7333333333336,"d":"1199.73"},{"v":1211.5166666666669,"d":"1211.52"},{"v":1218.8833333333337,"d":"1218.88"},1204.15,1185,8.07787]
[327,"NAM-INDIA",304.85,304.75,301.55,298.25,295.05,308.05,{"v":311.25000000000006,"d":"311.25"},314.55,307.95,301.45,7.58467]
[328,"NATCOPHARM",932,{"v":932.6,"d":"932.60"},{"v":921.8000000000001,"d":"921.80"},{"v":911.6,"d":"911.60"},{"v":900.8000000000001,"d":"900.80"},{"v":942.8000000000001,"d":"942.80"},{"v":953.6,"d":"953.60"},{"v":963.8000000000001,"d":"963.80"},943.4,922.4,2.49362]
[329,"NATIONALUM",40.9,{"v":41.38333333333333,"d":"41.38"},{"v":40.166666666666664,"d":"40.17"},{"v":39.43333333333333,"d":"39.43"},{"v":38.21666666666666,"d":"38.22"},{"v":42.11666666666667,"d":"42.12"},{"v":43.333333333333336,"d":"43.33"},{"v":44.06666666666667,"d":"44.07"},42.6,40.65,171.38511]
[330,"NAUKRI",4623.35,{"v":4644.016666666666,"d":"4644.02"},{"v":4588.033333333333,"d":"4588.03"},{"v":4552.716666666666,"d":"4552.72"},{"v":4496.733333333333,"d":"4496.73"},{"v":4679.333333333333,"d":"4679.33"},{"v":4735.316666666667,"d":"4735.32"},{"v":4770.633333333333,"d":"4770.63"},4700,4608.7,2.54033]
[331,"NAVINFLUOR",2550,{"v":2547.0166666666664,"d":"2547.02"},{"v":2519.1333333333328,"d":"2519.13"},{"v":2488.2666666666664,"d":"2488.27"},{"v":2460.3833333333328,"d":"2460.38"},{"v":2577.8833333333328,"d":"2577.88"},{"v":2605.766666666666,"d":"2605.77"},{"v":2636.6333333333328,"d":"2636.63"},2574.9,2516.15,0.44173]
[332,"NBCC",29.75,{"v":29.900000000000002,"d":"29.90"},{"v":29.350000000000005,"d":"29.35"},{"v":28.950000000000003,"d":"28.95"},{"v":28.400000000000006,"d":"28.40"},{"v":30.300000000000004,"d":"30.30"},30.85,{"v":31.250000000000004,"d":"31.25"},30.45,29.5,96.82506]
[333,"NBVENTURES",54.8,{"v":55.116666666666674,"d":"55.12"},{"v":54.13333333333335,"d":"54.13"},{"v":53.466666666666676,"d":"53.47"},{"v":52.48333333333335,"d":"52.48"},{"v":55.783333333333346,"d":"55.78"},{"v":56.766666666666666,"d":"56.77"},{"v":57.433333333333344,"d":"57.43"},56.1,54.45,5.3097]
[334,"NCC",57.45,{"v":56.81666666666666,"d":"56.82"},{"v":55.23333333333333,"d":"55.23"},{"v":53.016666666666666,"d":"53.02"},{"v":51.43333333333333,"d":"51.43"},{"v":59.033333333333324,"d":"59.03"},{"v":60.61666666666667,"d":"60.62"},{"v":62.83333333333332,"d":"62.83"},58.4,54.6,166.77325]
[335,"NESCO",543.2,{"v":540.5166666666668,"d":"540.52"},{"v":530.0333333333335,"d":"530.03"},{"v":516.8666666666668,"d":"516.87"},{"v":506.38333333333355,"d":"506.38"},{"v":553.6833333333335,"d":"553.68"},{"v":564.1666666666669,"d":"564.17"},{"v":577.3333333333335,"d":"577.33"},551,527.35,1.25945]
[336,"NESTLEIND",18566.35,{"v":18589.649999999998,"d":"18589.65"},{"v":18349.299999999996,"d":"18349.30"},{"v":18132.249999999996,"d":"18132.25"},{"v":17891.899999999994,"d":"17891.90"},{"v":18806.699999999997,"d":"18806.70"},{"v":19047.049999999996,"d":"19047.05"},{"v":19264.1,"d":"19264.10"},18830,18372.6,1.25437]
[337,"NFL",37.05,{"v":37.43333333333333,"d":"37.43"},{"v":36.41666666666666,"d":"36.42"},{"v":35.783333333333324,"d":"35.78"},{"v":34.76666666666665,"d":"34.77"},{"v":38.06666666666666,"d":"38.07"},{"v":39.08333333333333,"d":"39.08"},{"v":39.71666666666667,"d":"39.72"},38.45,36.8,12.86808]
[338,"NH",431.15,{"v":428.7833333333333,"d":"428.78"},{"v":423.5666666666666,"d":"423.57"},{"v":415.9833333333333,"d":"415.98"},{"v":410.7666666666666,"d":"410.77"},{"v":436.3666666666666,"d":"436.37"},{"v":441.5833333333333,"d":"441.58"},{"v":449.16666666666663,"d":"449.17"},434,421.2,2.17503]
[339,"NHPC",23.15,23.05,{"v":22.700000000000003,"d":"22.70"},{"v":22.250000000000004,"d":"22.25"},{"v":21.900000000000006,"d":"21.90"},{"v":23.5,"d":"23.50"},23.85,{"v":24.299999999999997,"d":"24.30"},23.4,22.6,117.98558]
[340,"NIACL",132.25,132.35,{"v":124.94999999999999,"d":"124.95"},{"v":117.64999999999999,"d":"117.65"},{"v":110.24999999999999,"d":"110.25"},{"v":139.64999999999998,"d":"139.65"},147.05,154.35,139.75,125.05,33.94585]
[341,"NILKAMAL",1425.2,{"v":1428.9166666666667,"d":"1428.92"},{"v":1412.8333333333335,"d":"1412.83"},{"v":1400.4666666666667,"d":"1400.47"},{"v":1384.3833333333334,"d":"1384.38"},{"v":1441.2833333333335,"d":"1441.28"},{"v":1457.366666666667,"d":"1457.37"},{"v":1469.7333333333336,"d":"1469.73"},1445,1416.55,0.08337]
[342,"NLCINDIA",54,{"v":54.23333333333333,"d":"54.23"},{"v":53.566666666666656,"d":"53.57"},{"v":53.133333333333326,"d":"53.13"},{"v":52.466666666666654,"d":"52.47"},{"v":54.66666666666666,"d":"54.67"},{"v":55.33333333333333,"d":"55.33"},{"v":55.76666666666666,"d":"55.77"},54.9,53.8,8.14584]
[343,"NMDC",113.35,{"v":112.81666666666666,"d":"112.82"},{"v":110.23333333333332,"d":"110.23"},{"v":107.11666666666666,"d":"107.12"},{"v":104.53333333333332,"d":"104.53"},{"v":115.93333333333332,"d":"115.93"},{"v":118.51666666666667,"d":"118.52"},{"v":121.63333333333333,"d":"121.63"},115.4,109.7,145.84792]
[344,"NTPC",99.95,{"v":100.14999999999999,"d":"100.15"},{"v":98.79999999999998,"d":"98.80"},{"v":97.64999999999999,"d":"97.65"},{"v":96.29999999999998,"d":"96.30"},{"v":101.29999999999998,"d":"101.30"},{"v":102.64999999999998,"d":"102.65"},{"v":103.79999999999998,"d":"103.80"},101.5,99,230.52394]
[345,"OBEROIRLTY",533.2,{"v":539.7833333333333,"d":"539.78"},{"v":514.7666666666667,"d":"514.77"},{"v":496.33333333333337,"d":"496.33"},{"v":471.3166666666667,"d":"471.32"},{"v":558.2166666666666,"d":"558.22"},{"v":583.2333333333332,"d":"583.23"},{"v":601.6666666666665,"d":"601.67"},564.8,521.35,7.14037]
[346,"OFSS",3220,{"v":3214.3333333333335,"d":"3214.33"},{"v":3156.666666666667,"d":"3156.67"},{"v":3093.3333333333335,"d":"3093.33"},{"v":3035.666666666667,"d":"3035.67"},{"v":3277.666666666667,"d":"3277.67"},{"v":3335.333333333334,"d":"3335.33"},{"v":3398.666666666667,"d":"3398.67"},3272,3151,1.37758]
[347,"OIL",108.9,{"v":108.73333333333335,"d":"108.73"},{"v":106.2666666666667,"d":"106.27"},{"v":103.63333333333334,"d":"103.63"},{"v":101.16666666666669,"d":"101.17"},{"v":111.3666666666667,"d":"111.37"},{"v":113.83333333333334,"d":"113.83"},{"v":116.46666666666671,"d":"116.47"},111.2,106.1,23.05243]
[348,"OMAXE",79.85,{"v":80.46666666666667,"d":"80.47"},{"v":77.53333333333333,"d":"77.53"},{"v":75.21666666666667,"d":"75.22"},{"v":72.28333333333333,"d":"72.28"},{"v":82.78333333333333,"d":"82.78"},{"v":85.71666666666667,"d":"85.72"},{"v":88.03333333333333,"d":"88.03"},83.4,78.15,0.35325]
[349,"ONGC",93.15,{"v":93.60000000000001,"d":"93.60"},{"v":91.70000000000002,"d":"91.70"},{"v":90.25000000000001,"d":"90.25"},{"v":88.35000000000002,"d":"88.35"},{"v":95.05000000000001,"d":"95.05"},{"v":96.95000000000002,"d":"96.95"},{"v":98.4,"d":"98.40"},95.5,92.15,463.5162]
[350,"ORIENTCEM",83.65,83.95,{"v":80.80000000000001,"d":"80.80"},77.95,{"v":74.80000000000001,"d":"74.80"},{"v":86.80000000000001,"d":"86.80"},{"v":89.95000000000002,"d":"89.95"},{"v":92.80000000000001,"d":"92.80"},87.1,81.1,6.41401]
[351,"ORIENTELEC",220.3,{"v":221.26666666666665,"d":"221.27"},{"v":217.5333333333333,"d":"217.53"},{"v":214.76666666666665,"d":"214.77"},{"v":211.0333333333333,"d":"211.03"},{"v":224.0333333333333,"d":"224.03"},{"v":227.76666666666665,"d":"227.77"},{"v":230.5333333333333,"d":"230.53"},225,218.5,0.8202]
[352,"ORIENTREF",227.3,{"v":226.13333333333335,"d":"226.13"},{"v":222.2166666666667,"d":"222.22"},{"v":217.13333333333335,"d":"217.13"},{"v":213.2166666666667,"d":"213.22"},{"v":231.2166666666667,"d":"231.22"},{"v":235.13333333333338,"d":"235.13"},{"v":240.2166666666667,"d":"240.22"},230.05,221.05,0.53294]
[353,"PAGEIND",27478.5,{"v":27603.350000000002,"d":"27603.35"},{"v":27186.150000000005,"d":"27186.15"},{"v":26893.800000000003,"d":"26893.80"},{"v":26476.600000000006,"d":"26476.60"},{"v":27895.700000000004,"d":"27895.70"},{"v":28312.9,"d":"28312.90"},{"v":28605.250000000004,"d":"28605.25"},28020.55,27311,0.45833]
[354,"PEL",1406.6,{"v":1414.1833333333334,"d":"1414.18"},{"v":1387.4166666666667,"d":"1387.42"},{"v":1368.2333333333333,"d":"1368.23"},{"v":1341.4666666666667,"d":"1341.47"},{"v":1433.3666666666668,"d":"1433.37"},{"v":1460.1333333333332,"d":"1460.13"},{"v":1479.3166666666668,"d":"1479.32"},1440.95,1395,11.37404]
[355,"PERSISTENT",1449.45,{"v":1445.6166666666668,"d":"1445.62"},{"v":1419.2333333333336,"d":"1419.23"},{"v":1389.0166666666669,"d":"1389.02"},{"v":1362.6333333333337,"d":"1362.63"},{"v":1475.8333333333335,"d":"1475.83"},{"v":1502.2166666666667,"d":"1502.22"},{"v":1532.4333333333334,"d":"1532.43"},1472,1415.4,1.45244]
[356,"PETRONET",246.1,{"v":248.08333333333334,"d":"248.08"},{"v":243.16666666666669,"d":"243.17"},{"v":240.23333333333335,"d":"240.23"},{"v":235.3166666666667,"d":"235.32"},{"v":251.01666666666668,"d":"251.02"},{"v":255.93333333333337,"d":"255.93"},{"v":258.8666666666667,"d":"258.87"},253,245.15,34.01978]
[357,"PFC",114.15,{"v":114.76666666666667,"d":"114.77"},{"v":112.88333333333333,"d":"112.88"},{"v":111.61666666666666,"d":"111.62"},{"v":109.73333333333332,"d":"109.73"},{"v":116.03333333333333,"d":"116.03"},{"v":117.91666666666669,"d":"117.92"},{"v":119.18333333333334,"d":"119.18"},116.65,113.5,44.96131]
[358,"PFIZER",5225.3,{"v":5217.816666666667,"d":"5217.82"},{"v":5197.683333333333,"d":"5197.68"},{"v":5170.066666666667,"d":"5170.07"},{"v":5149.933333333333,"d":"5149.93"},{"v":5245.433333333333,"d":"5245.43"},{"v":5265.566666666667,"d":"5265.57"},{"v":5293.183333333333,"d":"5293.18"},5237.95,5190.2,0.39513]
[359,"PGHH",11086.95,{"v":11069.016666666668,"d":"11069.02"},{"v":10940.033333333336,"d":"10940.03"},{"v":10793.116666666669,"d":"10793.12"},{"v":10664.133333333337,"d":"10664.13"},{"v":11215.933333333336,"d":"11215.93"},{"v":11344.91666666667,"d":"11344.92"},{"v":11491.833333333336,"d":"11491.83"},11198,10922.1,0.0529]
[360,"PGHL",7110.75,7170.25,{"v":6990.5,"d":"6990.50"},6870.25,{"v":6690.5,"d":"6690.50"},{"v":7290.5,"d":"7290.50"},7470.25,{"v":7590.5,"d":"7590.50"},7350,7050,0.28721]
[361,"PHILIPCARB",164.65,{"v":164.26666666666668,"d":"164.27"},{"v":161.58333333333337,"d":"161.58"},{"v":158.51666666666668,"d":"158.52"},{"v":155.83333333333337,"d":"155.83"},{"v":167.33333333333337,"d":"167.33"},{"v":170.0166666666667,"d":"170.02"},{"v":173.08333333333337,"d":"173.08"},166.95,161.2,10.555]
[362,"PHOENIXLTD",743,{"v":740.3333333333334,"d":"740.33"},{"v":732.7166666666667,"d":"732.72"},{"v":722.4333333333333,"d":"722.43"},{"v":714.8166666666666,"d":"714.82"},{"v":750.6166666666668,"d":"750.62"},{"v":758.2333333333333,"d":"758.23"},{"v":768.5166666666669,"d":"768.52"},747.95,730.05,0.45546]
[363,"PIDILITIND",1731.85,{"v":1733,"d":"1733.00"},1713.45,1695.05,{"v":1675.5,"d":"1675.50"},{"v":1751.4,"d":"1751.40"},{"v":1770.9500000000003,"d":"1770.95"},{"v":1789.3500000000001,"d":"1789.35"},1752.55,1714.6,5.3206]
[364,"PIIND",2227,2233.15,{"v":2203.8500000000004,"d":"2203.85"},{"v":2180.7000000000003,"d":"2180.70"},{"v":2151.4000000000005,"d":"2151.40"},{"v":2256.3,"d":"2256.30"},{"v":2285.6000000000004,"d":"2285.60"},2308.75,2262.45,2210,1.35757]
[365,"PNB",31.45,{"v":31.816666666666663,"d":"31.82"},{"v":31.033333333333324,"d":"31.03"},{"v":30.61666666666666,"d":"30.62"},{"v":29.83333333333332,"d":"29.83"},{"v":32.23333333333333,"d":"32.23"},{"v":33.01666666666666,"d":"33.02"},{"v":33.43333333333333,"d":"33.43"},32.6,31.4,1111.90598]
[366,"PNBHOUSING",354.8,{"v":354.84999999999997,"d":"354.85"},{"v":349.19999999999993,"d":"349.20"},{"v":343.59999999999997,"d":"343.60"},{"v":337.94999999999993,"d":"337.95"},{"v":360.44999999999993,"d":"360.45"},{"v":366.0999999999999,"d":"366.10"},{"v":371.69999999999993,"d":"371.70"},360.5,349.25,1.41481]
[367,"PNCINFRA",169.95,{"v":170.56666666666666,"d":"170.57"},{"v":166.58333333333331,"d":"166.58"},{"v":163.21666666666664,"d":"163.22"},{"v":159.2333333333333,"d":"159.23"},{"v":173.93333333333334,"d":"173.93"},{"v":177.91666666666669,"d":"177.92"},{"v":181.28333333333336,"d":"181.28"},174.55,167.2,9.99833]
[368,"POLYCAB",1056.65,{"v":1051.6833333333334,"d":"1051.68"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1030.2833333333333,"d":"1030.28"},{"v":1022.0666666666666,"d":"1022.07"},{"v":1064.8666666666668,"d":"1064.87"},{"v":1073.0833333333335,"d":"1073.08"},{"v":1086.2666666666669,"d":"1086.27"},1059.9,1038.5,3.37559]
[369,"POLYMED",515.75,{"v":516.3166666666667,"d":"516.32"},{"v":510.98333333333346,"d":"510.98"},{"v":506.21666666666675,"d":"506.22"},{"v":500.8833333333335,"d":"500.88"},{"v":521.0833333333335,"d":"521.08"},{"v":526.4166666666667,"d":"526.42"},{"v":531.1833333333334,"d":"531.18"},521.65,511.55,0.26907]
[370,"POWERGRID",190,{"v":190.5666666666667,"d":"190.57"},{"v":188.88333333333338,"d":"188.88"},{"v":187.76666666666668,"d":"187.77"},{"v":186.08333333333337,"d":"186.08"},{"v":191.6833333333334,"d":"191.68"},{"v":193.36666666666673,"d":"193.37"},{"v":194.4833333333334,"d":"194.48"},192.25,189.45,72.81646]
[371,"PRAJIND",108.2,{"v":107.16666666666667,"d":"107.17"},{"v":104.88333333333334,"d":"104.88"},{"v":101.56666666666666,"d":"101.57"},{"v":99.28333333333333,"d":"99.28"},{"v":110.48333333333335,"d":"110.48"},{"v":112.76666666666668,"d":"112.77"},{"v":116.08333333333336,"d":"116.08"},109.45,103.85,19.03525]
[372,"PRESTIGE",266.75,{"v":268.0833333333333,"d":"268.08"},{"v":263.66666666666663,"d":"263.67"},{"v":260.5833333333333,"d":"260.58"},{"v":256.16666666666663,"d":"256.17"},{"v":271.16666666666663,"d":"271.17"},{"v":275.58333333333326,"d":"275.58"},{"v":278.66666666666663,"d":"278.67"},272.5,265,2.98498]
[373,"PRSMJOHNSN",88.75,{"v":89.31666666666666,"d":"89.32"},{"v":87.43333333333332,"d":"87.43"},{"v":86.11666666666666,"d":"86.12"},{"v":84.23333333333332,"d":"84.23"},{"v":90.63333333333333,"d":"90.63"},{"v":92.51666666666665,"d":"92.52"},{"v":93.83333333333333,"d":"93.83"},91.2,88,2.47196]
[374,"PTC",58.05,{"v":58.333333333333336,"d":"58.33"},{"v":56.96666666666667,"d":"56.97"},{"v":55.88333333333333,"d":"55.88"},{"v":54.516666666666666,"d":"54.52"},{"v":59.41666666666667,"d":"59.42"},{"v":60.78333333333333,"d":"60.78"},{"v":61.866666666666674,"d":"61.87"},59.7,57.25,9.28456]
[375,"PVR",1279.8,{"v":1293.2666666666667,"d":"1293.27"},{"v":1246.5333333333333,"d":"1246.53"},{"v":1213.2666666666667,"d":"1213.27"},{"v":1166.5333333333333,"d":"1166.53"},{"v":1326.5333333333333,"d":"1326.53"},{"v":1373.2666666666664,"d":"1373.27"},{"v":1406.5333333333333,"d":"1406.53"},1340,1260,18.96425]
[376,"QUESS",466.95,{"v":464,"d":"464.00"},{"v":453,"d":"453.00"},439.05,428.05,477.95,488.95,{"v":502.9,"d":"502.90"},475,450.05,5.34926]
[377,"RADICO",448.75,{"v":450.1666666666667,"d":"450.17"},{"v":444.83333333333337,"d":"444.83"},{"v":440.9166666666667,"d":"440.92"},{"v":435.58333333333337,"d":"435.58"},{"v":454.08333333333337,"d":"454.08"},{"v":459.41666666666674,"d":"459.42"},{"v":463.33333333333337,"d":"463.33"},455.5,446.25,2.14489]
[378,"RAIN",124.4,{"v":123.68333333333332,"d":"123.68"},{"v":121.56666666666665,"d":"121.57"},{"v":118.73333333333332,"d":"118.73"},{"v":116.61666666666665,"d":"116.62"},{"v":126.51666666666665,"d":"126.52"},{"v":128.63333333333333,"d":"128.63"},{"v":131.46666666666664,"d":"131.47"},125.8,120.85,18.00127]
[379,"RAJESHEXPO",487.25,{"v":490.68333333333334,"d":"490.68"},{"v":482.56666666666666,"d":"482.57"},{"v":477.8833333333333,"d":"477.88"},{"v":469.76666666666665,"d":"469.77"},{"v":495.3666666666667,"d":"495.37"},{"v":503.48333333333335,"d":"503.48"},{"v":508.1666666666667,"d":"508.17"},498.8,486,0.94957]
[380,"RALLIS",274.55,{"v":274.40000000000003,"d":"274.40"},{"v":271.4000000000001,"d":"271.40"},{"v":268.25000000000006,"d":"268.25"},{"v":265.2500000000001,"d":"265.25"},{"v":277.55000000000007,"d":"277.55"},{"v":280.54999999999995,"d":"280.55"},{"v":283.70000000000005,"d":"283.70"},277.4,271.25,1.3403]
[381,"RAMCOCEM",777.15,{"v":789.2666666666668,"d":"789.27"},{"v":762.8833333333336,"d":"762.88"},{"v":748.6166666666668,"d":"748.62"},{"v":722.2333333333336,"d":"722.23"},{"v":803.5333333333335,"d":"803.53"},{"v":829.9166666666667,"d":"829.92"},{"v":844.1833333333335,"d":"844.18"},815.65,775,6.44379]
[382,"RATNAMANI",1560.25,1566.75,1534.55,1508.85,{"v":1476.6499999999999,"d":"1476.65"},1592.45,{"v":1624.6499999999999,"d":"1624.65"},{"v":1650.3500000000001,"d":"1650.35"},1598.95,1541.05,0.09761]
[383,"RAYMOND",341.95,{"v":343.6333333333334,"d":"343.63"},{"v":335.46666666666675,"d":"335.47"},{"v":328.98333333333335,"d":"328.98"},{"v":320.8166666666667,"d":"320.82"},{"v":350.1166666666668,"d":"350.12"},{"v":358.2833333333334,"d":"358.28"},{"v":364.7666666666668,"d":"364.77"},351.8,337.15,8.13573]
[384,"RBLBANK",220.35,{"v":221.6,"d":"221.60"},217.45,{"v":214.54999999999998,"d":"214.55"},{"v":210.39999999999998,"d":"210.40"},{"v":224.5,"d":"224.50"},{"v":228.65000000000003,"d":"228.65"},231.55,225.75,218.7,156.88836]
[385,"RCF",52.5,52.65,{"v":51.9,"d":"51.90"},{"v":51.3,"d":"51.30"},50.55,53.25,{"v":54,"d":"54.00"},{"v":54.6,"d":"54.60"},53.4,52.05,15.34183]
[386,"RECLTD",133.9,{"v":134,"d":"134.00"},{"v":132.4,"d":"132.40"},{"v":130.9,"d":"130.90"},{"v":129.3,"d":"129.30"},{"v":135.5,"d":"135.50"},{"v":137.10000000000002,"d":"137.10"},{"v":138.6,"d":"138.60"},135.6,132.5,39.68612]
[387,"REDINGTON",132.95,{"v":133.36666666666667,"d":"133.37"},{"v":131.33333333333334,"d":"131.33"},{"v":129.71666666666667,"d":"129.72"},{"v":127.68333333333334,"d":"127.68"},{"v":134.98333333333335,"d":"134.98"},{"v":137.01666666666665,"d":"137.02"},{"v":138.63333333333335,"d":"138.63"},135.4,131.75,1.46388]
[388,"RELAXO",805.05,{"v":798.5500000000001,"d":"798.55"},{"v":787.5000000000001,"d":"787.50"},769.95,{"v":758.9000000000001,"d":"758.90"},{"v":816.1000000000001,"d":"816.10"},{"v":827.1500000000001,"d":"827.15"},{"v":844.7000000000002,"d":"844.70"},809.6,781,9.77239]
[389,"RELIANCE",1994.15,{"v":1979.6166666666668,"d":"1979.62"},{"v":1960.4333333333336,"d":"1960.43"},{"v":1926.716666666667,"d":"1926.72"},{"v":1907.5333333333338,"d":"1907.53"},{"v":2013.3333333333335,"d":"2013.33"},{"v":2032.5166666666669,"d":"2032.52"},{"v":2066.2333333333336,"d":"2066.23"},1998.8,1945.9,95.88577]
[390,"RENUKA",12.7,12.75,{"v":12.3,"d":"12.30"},{"v":11.9,"d":"11.90"},{"v":11.450000000000001,"d":"11.45"},13.15,{"v":13.6,"d":"13.60"},{"v":14,"d":"14.00"},13.2,12.35,55.79951]
[391,"REPCOHOME",239.25,{"v":240.4333333333333,"d":"240.43"},{"v":235.91666666666663,"d":"235.92"},{"v":232.58333333333331,"d":"232.58"},{"v":228.06666666666663,"d":"228.07"},{"v":243.76666666666662,"d":"243.77"},{"v":248.28333333333333,"d":"248.28"},{"v":251.61666666666662,"d":"251.62"},244.95,237.1,1.95322]
[392,"RITES",266.2,{"v":267.76666666666665,"d":"267.77"},{"v":263.6333333333333,"d":"263.63"},{"v":261.06666666666666,"d":"261.07"},{"v":256.93333333333334,"d":"256.93"},{"v":270.3333333333333,"d":"270.33"},{"v":274.46666666666664,"d":"274.47"},{"v":277.0333333333333,"d":"277.03"},271.9,265.2,2.98405]
[393,"SADBHAV",62.9,{"v":63.31666666666666,"d":"63.32"},{"v":61.58333333333333,"d":"61.58"},{"v":60.266666666666666,"d":"60.27"},{"v":58.53333333333333,"d":"58.53"},{"v":64.63333333333333,"d":"64.63"},{"v":66.36666666666667,"d":"66.37"},{"v":67.68333333333332,"d":"67.68"},65.05,62,4.89428]
[394,"SAIL",60.25,{"v":60.916666666666664,"d":"60.92"},{"v":59.23333333333333,"d":"59.23"},{"v":58.21666666666666,"d":"58.22"},{"v":56.533333333333324,"d":"56.53"},{"v":61.93333333333333,"d":"61.93"},{"v":63.61666666666667,"d":"63.62"},{"v":64.63333333333333,"d":"64.63"},62.6,59.9,894.70214]
[395,"SANOFI",8155.65,{"v":8120.433333333333,"d":"8120.43"},{"v":8071.516666666666,"d":"8071.52"},{"v":7987.383333333333,"d":"7987.38"},{"v":7938.466666666666,"d":"7938.47"},{"v":8204.566666666666,"d":"8204.57"},{"v":8253.483333333334,"d":"8253.48"},{"v":8337.616666666667,"d":"8337.62"},8169.35,8036.3,0.14453]
[396,"SBICARD",835.2,{"v":835.0333333333333,"d":"835.03"},{"v":830.6666666666666,"d":"830.67"},{"v":826.1333333333333,"d":"826.13"},{"v":821.7666666666667,"d":"821.77"},{"v":839.5666666666666,"d":"839.57"},{"v":843.9333333333334,"d":"843.93"},{"v":848.4666666666666,"d":"848.47"},839.4,830.5,6.64515]
[397,"SBILIFE",873.9,{"v":868.2833333333333,"d":"868.28"},{"v":856.8666666666666,"d":"856.87"},{"v":839.8333333333333,"d":"839.83"},{"v":828.4166666666665,"d":"828.42"},{"v":885.3166666666666,"d":"885.32"},{"v":896.7333333333333,"d":"896.73"},{"v":913.7666666666667,"d":"913.77"},879.7,851.25,26.59479]
[398,"SBIN",266.85,{"v":266.78333333333336,"d":"266.78"},{"v":264.7166666666667,"d":"264.72"},{"v":262.5833333333333,"d":"262.58"},{"v":260.51666666666665,"d":"260.52"},{"v":268.91666666666674,"d":"268.92"},{"v":270.98333333333346,"d":"270.98"},{"v":273.1166666666668,"d":"273.12"},268.85,264.65,285.85509]
[399,"SCHAEFFLER",4244.25,{"v":4246.7,"d":"4246.70"},{"v":4172.549999999999,"d":"4172.55"},{"v":4100.849999999999,"d":"4100.85"},{"v":4026.699999999999,"d":"4026.70"},{"v":4318.4,"d":"4318.40"},{"v":4392.549999999999,"d":"4392.55"},4464.25,4320.85,4175,0.01367]
[400,"SCHNEIDER",81.3,{"v":82.03333333333333,"d":"82.03"},{"v":80.01666666666667,"d":"80.02"},{"v":78.73333333333333,"d":"78.73"},{"v":76.71666666666667,"d":"76.72"},{"v":83.31666666666666,"d":"83.32"},{"v":85.33333333333331,"d":"85.33"},{"v":86.61666666666666,"d":"86.62"},84.05,80.75,4.11011]
[401,"SCI",89.45,{"v":90,"d":"90.00"},86.55,{"v":83.64999999999999,"d":"83.65"},{"v":80.19999999999999,"d":"80.20"},{"v":92.9,"d":"92.90"},96.35,{"v":99.25000000000001,"d":"99.25"},93.45,87.1,50.79977]
[402,"SEQUENT",170.9,{"v":172.11666666666665,"d":"172.12"},{"v":168.2333333333333,"d":"168.23"},{"v":165.56666666666663,"d":"165.57"},{"v":161.68333333333328,"d":"161.68"},{"v":174.7833333333333,"d":"174.78"},{"v":178.66666666666669,"d":"178.67"},{"v":181.33333333333331,"d":"181.33"},176,169.45,6.8949]
[403,"SFL",1679.95,{"v":1670.5666666666666,"d":"1670.57"},{"v":1641.1333333333332,"d":"1641.13"},{"v":1602.3166666666666,"d":"1602.32"},{"v":1572.8833333333332,"d":"1572.88"},{"v":1709.3833333333332,"d":"1709.38"},{"v":1738.8166666666666,"d":"1738.82"},{"v":1777.6333333333332,"d":"1777.63"},1700,1631.75,0.0771]
[404,"SHOPERSTOP",201,{"v":194.6,"d":"194.60"},{"v":182.54999999999998,"d":"182.55"},{"v":164.1,"d":"164.10"},{"v":152.04999999999998,"d":"152.05"},{"v":213.04999999999998,"d":"213.05"},{"v":225.1,"d":"225.10"},{"v":243.54999999999998,"d":"243.55"},206.65,176.15,3.46914]
[405,"SHREECEM",23826.75,{"v":23880.266666666663,"d":"23880.27"},{"v":23500.583333333325,"d":"23500.58"},{"v":23174.41666666666,"d":"23174.42"},{"v":22794.733333333323,"d":"22794.73"},{"v":24206.433333333327,"d":"24206.43"},{"v":24586.11666666666,"d":"24586.12"},{"v":24912.28333333333,"d":"24912.28"},24259.95,23554.1,0.47939]
[406,"SHRIRAMCIT",1046.7,{"v":1054.8999999999999,"d":"1054.90"},{"v":1032.7999999999997,"d":"1032.80"},{"v":1018.8999999999999,"d":"1018.90"},{"v":996.7999999999997,"d":"996.80"},{"v":1068.7999999999997,"d":"1068.80"},{"v":1090.8999999999996,"d":"1090.90"},{"v":1104.7999999999997,"d":"1104.80"},1077,1041,0.29491]
[407,"SIEMENS",1550.75,1541.25,{"v":1527.5,"d":"1527.50"},1504.25,{"v":1490.5,"d":"1490.50"},{"v":1564.5,"d":"1564.50"},1578.25,{"v":1601.5,"d":"1601.50"},1555,1518,4.30344]
[408,"SIS",436.65,439.55,429.35,422.05,411.85,446.85,{"v":457.04999999999995,"d":"457.05"},464.35,449.75,432.25,1.32992]
[409,"SJVN",25.3,{"v":25.433333333333337,"d":"25.43"},{"v":25.016666666666673,"d":"25.02"},{"v":24.733333333333334,"d":"24.73"},{"v":24.31666666666667,"d":"24.32"},{"v":25.716666666666676,"d":"25.72"},{"v":26.13333333333334,"d":"26.13"},{"v":26.41666666666668,"d":"26.42"},25.85,25.15,67.88986]
[410,"SKFINDIA",1674.85,1674.95,{"v":1659.9,"d":"1659.90"},1644.95,{"v":1629.9,"d":"1629.90"},{"v":1689.9,"d":"1689.90"},{"v":1704.9499999999998,"d":"1704.95"},{"v":1719.9,"d":"1719.90"},1690,1660,0.10597]
[411,"SOBHA",338.75,{"v":336.3833333333333,"d":"336.38"},{"v":330.76666666666665,"d":"330.77"},{"v":322.7833333333333,"d":"322.78"},{"v":317.16666666666663,"d":"317.17"},{"v":344.3666666666667,"d":"344.37"},{"v":349.98333333333335,"d":"349.98"},{"v":357.9666666666667,"d":"357.97"},342,328.4,2.78723]
[412,"SOLARINDS",1072.5,{"v":1072.8,"d":"1072.80"},{"v":1059.6,"d":"1059.60"},{"v":1046.7,"d":"1046.70"},{"v":1033.5,"d":"1033.50"},{"v":1085.6999999999998,"d":"1085.70"},{"v":1098.9,"d":"1098.90"},{"v":1111.7999999999997,"d":"1111.80"},1086,1059.9,0.16551]
[413,"SONATSOFTW",389.35,{"v":387.5333333333333,"d":"387.53"},{"v":378.91666666666663,"d":"378.92"},{"v":368.48333333333335,"d":"368.48"},{"v":359.8666666666667,"d":"359.87"},{"v":397.9666666666666,"d":"397.97"},{"v":406.58333333333326,"d":"406.58"},{"v":417.01666666666654,"d":"417.02"},396.15,377.1,12.01967]
[414,"SOUTHBANK",8.95,{"v":9.016666666666667,"d":"9.02"},{"v":8.733333333333334,"d":"8.73"},{"v":8.516666666666667,"d":"8.52"},{"v":8.233333333333334,"d":"8.23"},{"v":9.233333333333334,"d":"9.23"},{"v":9.51666666666667,"d":"9.52"},{"v":9.733333333333334,"d":"9.73"},9.3,8.8,164.83107]
[415,"SPANDANA",718.55,{"v":725.8666666666667,"d":"725.87"},{"v":707.6833333333334,"d":"707.68"},{"v":696.8166666666667,"d":"696.82"},{"v":678.6333333333334,"d":"678.63"},{"v":736.7333333333333,"d":"736.73"},{"v":754.9166666666665,"d":"754.92"},{"v":765.7833333333333,"d":"765.78"},744.05,715,0.54711]
[416,"SPARC",185.6,{"v":184.53333333333333,"d":"184.53"},{"v":181.06666666666666,"d":"181.07"},{"v":176.53333333333333,"d":"176.53"},{"v":173.06666666666666,"d":"173.07"},{"v":189.06666666666666,"d":"189.07"},{"v":192.5333333333333,"d":"192.53"},{"v":197.06666666666666,"d":"197.07"},188,180,9.55138]
[417,"SPICEJET",95.25,96.45,93.45,91.65,88.65,98.25,101.25,103.05,99.45,94.65,147.82311]
[418,"SRF",5482.75,{"v":5527.516666666666,"d":"5527.52"},{"v":5411.283333333333,"d":"5411.28"},{"v":5339.816666666667,"d":"5339.82"},{"v":5223.583333333333,"d":"5223.58"},{"v":5598.983333333333,"d":"5598.98"},{"v":5715.216666666666,"d":"5715.22"},{"v":5786.6833333333325,"d":"5786.68"},5643.75,5456.05,1.80071]
[419,"SRTRANSFIN",996.6,{"v":998.7666666666665,"d":"998.77"},{"v":967.9333333333332,"d":"967.93"},{"v":939.2666666666667,"d":"939.27"},{"v":908.4333333333333,"d":"908.43"},{"v":1027.433333333333,"d":"1027.43"},{"v":1058.2666666666664,"d":"1058.27"},{"v":1086.933333333333,"d":"1086.93"},1029.6,970.1,66.04181]
[420,"STAR",853.3,{"v":838.1,"d":"838.10"},{"v":811.2,"d":"811.20"},{"v":769.1,"d":"769.10"},{"v":742.2,"d":"742.20"},{"v":880.2,"d":"880.20"},{"v":907.0999999999999,"d":"907.10"},{"v":949.2,"d":"949.20"},865,796,16.26589]
[421,"STARCEMENT",91.95,{"v":92.51666666666667,"d":"92.52"},{"v":90.73333333333333,"d":"90.73"},{"v":89.51666666666667,"d":"89.52"},{"v":87.73333333333333,"d":"87.73"},{"v":93.73333333333333,"d":"93.73"},{"v":95.51666666666667,"d":"95.52"},{"v":96.73333333333333,"d":"96.73"},94.3,91.3,1.58007]
[422,"SUDARSCHEM",469.95,{"v":471.3,"d":"471.30"},465.85,461.75,{"v":456.3,"d":"456.30"},{"v":475.40000000000003,"d":"475.40"},{"v":480.84999999999997,"d":"480.85"},{"v":484.95000000000005,"d":"484.95"},476.75,467.2,0.7866]
[423,"SUMICHEM",293.5,{"v":294.3833333333334,"d":"294.38"},{"v":290.16666666666674,"d":"290.17"},{"v":286.83333333333337,"d":"286.83"},{"v":282.61666666666673,"d":"282.62"},{"v":297.71666666666675,"d":"297.72"},{"v":301.93333333333334,"d":"301.93"},{"v":305.26666666666677,"d":"305.27"},298.6,291.05,2.20817]
[424,"SUNDARMFIN",1790.85,{"v":1783.5,"d":"1783.50"},{"v":1767.1,"d":"1767.10"},1743.35,{"v":1726.9499999999998,"d":"1726.95"},1807.25,1823.65,{"v":1847.4,"d":"1847.40"},1799.9,1759.75,0.41056]
[425,"SUNDRMFAST",531.55,{"v":536.5666666666666,"d":"536.57"},{"v":524.0833333333333,"d":"524.08"},{"v":516.6166666666667,"d":"516.62"},{"v":504.1333333333333,"d":"504.13"},{"v":544.0333333333332,"d":"544.03"},{"v":556.5166666666665,"d":"556.52"},{"v":563.9833333333331,"d":"563.98"},549.05,529.1,0.50461]
[426,"SUNPHARMA",590.45,{"v":585.8666666666667,"d":"585.87"},{"v":576.7333333333333,"d":"576.73"},{"v":563.0166666666667,"d":"563.02"},{"v":553.8833333333333,"d":"553.88"},{"v":599.5833333333334,"d":"599.58"},{"v":608.7166666666668,"d":"608.72"},{"v":622.4333333333334,"d":"622.43"},595,572.15,74.86583]
[427,"SUNTECK",349.65,{"v":344.23333333333335,"d":"344.23"},{"v":334.4666666666667,"d":"334.47"},{"v":319.28333333333336,"d":"319.28"},{"v":309.5166666666667,"d":"309.52"},{"v":359.4166666666667,"d":"359.42"},{"v":369.18333333333334,"d":"369.18"},{"v":384.3666666666667,"d":"384.37"},354,329.05,19.24772]
[428,"SUNTV",484.45,{"v":488.48333333333335,"d":"488.48"},{"v":477.9666666666667,"d":"477.97"},{"v":471.48333333333335,"d":"471.48"},{"v":460.9666666666667,"d":"460.97"},{"v":494.9666666666667,"d":"494.97"},{"v":505.48333333333335,"d":"505.48"},{"v":511.9666666666667,"d":"511.97"},499,482,35.05462]
[429,"SUPRAJIT",190.45,{"v":192.8166666666667,"d":"192.82"},{"v":187.63333333333338,"d":"187.63"},{"v":184.8166666666667,"d":"184.82"},{"v":179.63333333333338,"d":"179.63"},{"v":195.63333333333338,"d":"195.63"},{"v":200.81666666666672,"d":"200.82"},{"v":203.63333333333338,"d":"203.63"},198,190,1.01356]
[430,"SUPREMEIND",1673.55,1673.95,{"v":1659.6000000000001,"d":"1659.60"},1645.65,{"v":1631.3000000000002,"d":"1631.30"},{"v":1687.9,"d":"1687.90"},1702.25,{"v":1716.2,"d":"1716.20"},1688.3,1660,0.32125]
[431,"SUZLON",5.35,{"v":5.266666666666667,"d":"5.27"},{"v":5.183333333333334,"d":"5.18"},{"v":5.016666666666667,"d":"5.02"},{"v":4.933333333333334,"d":"4.93"},{"v":5.433333333333334,"d":"5.43"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.683333333333334,"d":"5.68"},5.35,5.1,206.76836]
[432,"SWANENERGY",130,{"v":129.86666666666665,"d":"129.87"},{"v":128.3333333333333,"d":"128.33"},{"v":126.66666666666663,"d":"126.67"},{"v":125.13333333333327,"d":"125.13"},{"v":131.5333333333333,"d":"131.53"},{"v":133.06666666666666,"d":"133.07"},{"v":134.73333333333332,"d":"134.73"},131.4,128.2,1.23292]
[433,"SWSOLAR",224.25,{"v":224.38333333333333,"d":"224.38"},{"v":219.86666666666665,"d":"219.87"},{"v":215.48333333333332,"d":"215.48"},{"v":210.96666666666664,"d":"210.97"},{"v":228.76666666666665,"d":"228.77"},{"v":233.2833333333333,"d":"233.28"},{"v":237.66666666666666,"d":"237.67"},228.9,220,6.70039]
[434,"SYMPHONY",984.45,974.65,{"v":939.8,"d":"939.80"},895.15,{"v":860.3,"d":"860.30"},{"v":1019.3,"d":"1019.30"},1054.15,{"v":1098.8,"d":"1098.80"},1009.5,930,5.6496]
[435,"SYNGENE",610.5,{"v":613.1,"d":"613.10"},{"v":603.4000000000001,"d":"603.40"},{"v":596.3000000000001,"d":"596.30"},{"v":586.6000000000001,"d":"586.60"},{"v":620.2,"d":"620.20"},{"v":629.9000000000001,"d":"629.90"},{"v":637,"d":"637.00"},622.8,606,4.49119]
[436,"TAKE",48.35,{"v":48.833333333333336,"d":"48.83"},{"v":47.26666666666667,"d":"47.27"},{"v":46.18333333333334,"d":"46.18"},{"v":44.616666666666674,"d":"44.62"},{"v":49.91666666666667,"d":"49.92"},{"v":51.483333333333334,"d":"51.48"},{"v":52.56666666666667,"d":"52.57"},50.4,47.75,23.01089]
[437,"TASTYBITE",12514.15,{"v":12472.633333333333,"d":"12472.63"},{"v":12291.516666666666,"d":"12291.52"},{"v":12068.883333333333,"d":"12068.88"},{"v":11887.766666666666,"d":"11887.77"},{"v":12695.266666666666,"d":"12695.27"},{"v":12876.383333333331,"d":"12876.38"},{"v":13099.016666666666,"d":"13099.02"},12653.75,12250,0.02835]
[438,"TATACOMM",1070.9,{"v":1090.6166666666668,"d":"1090.62"},{"v":1036.2833333333335,"d":"1036.28"},{"v":1001.6666666666667,"d":"1001.67"},{"v":947.3333333333335,"d":"947.33"},{"v":1125.2333333333336,"d":"1125.23"},{"v":1179.5666666666666,"d":"1179.57"},{"v":1214.1833333333336,"d":"1214.18"},1144.95,1056,5.75255]
[439,"TATACONSUM",601,{"v":604.7166666666666,"d":"604.72"},{"v":593.3333333333331,"d":"593.33"},{"v":585.6666666666665,"d":"585.67"},{"v":574.2833333333331,"d":"574.28"},{"v":612.3833333333332,"d":"612.38"},{"v":623.7666666666667,"d":"623.77"},{"v":631.4333333333333,"d":"631.43"},616.1,597.05,52.95707]
[440,"TATAELXSI",1759.65,{"v":1765.5833333333333,"d":"1765.58"},{"v":1731.1666666666665,"d":"1731.17"},{"v":1702.6833333333332,"d":"1702.68"},{"v":1668.2666666666664,"d":"1668.27"},{"v":1794.0666666666666,"d":"1794.07"},{"v":1828.4833333333331,"d":"1828.48"},{"v":1856.9666666666667,"d":"1856.97"},1800,1737.1,5.31128]
[441,"TATAINVEST",996.15,{"v":1002.7166666666666,"d":"1002.72"},{"v":979.3833333333332,"d":"979.38"},{"v":962.6166666666667,"d":"962.62"},{"v":939.2833333333333,"d":"939.28"},{"v":1019.4833333333331,"d":"1019.48"},{"v":1042.8166666666664,"d":"1042.82"},{"v":1059.583333333333,"d":"1059.58"},1026.05,985.95,0.26165]
[442,"TATAMOTORS",175.95,{"v":175.3166666666667,"d":"175.32"},{"v":172.63333333333338,"d":"172.63"},{"v":169.3166666666667,"d":"169.32"},{"v":166.63333333333338,"d":"166.63"},{"v":178.63333333333338,"d":"178.63"},{"v":181.31666666666672,"d":"181.32"},{"v":184.63333333333338,"d":"184.63"},178,172,738.31319]
[443,"TATAMTRDVR",72.85,{"v":72.39999999999999,"d":"72.40"},{"v":71.44999999999999,"d":"71.45"},70.05,{"v":69.1,"d":"69.10"},{"v":73.79999999999998,"d":"73.80"},74.75,{"v":76.14999999999998,"d":"76.15"},73.35,71,60.37366]
[444,"TATAPOWER",74.5,{"v":74.78333333333333,"d":"74.78"},{"v":73.96666666666667,"d":"73.97"},{"v":73.43333333333334,"d":"73.43"},{"v":72.61666666666667,"d":"72.62"},{"v":75.31666666666666,"d":"75.32"},{"v":76.13333333333333,"d":"76.13"},{"v":76.66666666666666,"d":"76.67"},75.6,74.25,232.23241]
[445,"TATASTEEL",622.3,{"v":626.1666666666666,"d":"626.17"},{"v":615.3833333333332,"d":"615.38"},{"v":608.4666666666666,"d":"608.47"},{"v":597.6833333333332,"d":"597.68"},{"v":633.0833333333333,"d":"633.08"},{"v":643.8666666666668,"d":"643.87"},{"v":650.7833333333333,"d":"650.78"},636.95,619.25,120.9074]
[446,"TATASTLBSL",38.15,{"v":38.449999999999996,"d":"38.45"},{"v":37.69999999999999,"d":"37.70"},{"v":37.24999999999999,"d":"37.25"},{"v":36.499999999999986,"d":"36.50"},{"v":38.89999999999999,"d":"38.90"},{"v":39.650000000000006,"d":"39.65"},{"v":40.099999999999994,"d":"40.10"},39.2,38,24.73563]
[447,"TCIEXP",925.05,{"v":920.3000000000001,"d":"920.30"},{"v":910.9000000000001,"d":"910.90"},896.75,887.35,{"v":934.4500000000002,"d":"934.45"},943.85,{"v":958.0000000000002,"d":"958.00"},929.7,906.15,0.31289]
[448,"TCNSBRANDS",461.1,{"v":459.7,"d":"459.70"},{"v":452.5,"d":"452.50"},{"v":443.90000000000003,"d":"443.90"},{"v":436.70000000000005,"d":"436.70"},{"v":468.29999999999995,"d":"468.30"},{"v":475.4999999999999,"d":"475.50"},{"v":484.0999999999999,"d":"484.10"},466.9,451.1,0.2509]
[449,"TCS",2909.35,{"v":2904.633333333333,"d":"2904.63"},{"v":2887.9166666666665,"d":"2887.92"},{"v":2866.483333333333,"d":"2866.48"},{"v":2849.7666666666664,"d":"2849.77"},{"v":2926.0666666666666,"d":"2926.07"},{"v":2942.7833333333338,"d":"2942.78"},{"v":2964.2166666666667,"d":"2964.22"},2921.35,2883.2,18.07144]
[450,"TEAMLEASE",2563.15,{"v":2561.366666666667,"d":"2561.37"},{"v":2526.7833333333338,"d":"2526.78"},{"v":2490.416666666667,"d":"2490.42"},{"v":2455.833333333334,"d":"2455.83"},{"v":2597.7333333333336,"d":"2597.73"},{"v":2632.3166666666666,"d":"2632.32"},{"v":2668.6833333333334,"d":"2668.68"},2595.95,2525,0.12363]
[451,"TECHM",947.25,{"v":946.0166666666668,"d":"946.02"},{"v":936.0333333333335,"d":"936.03"},{"v":924.8166666666667,"d":"924.82"},{"v":914.8333333333335,"d":"914.83"},{"v":957.2333333333336,"d":"957.23"},{"v":967.2166666666669,"d":"967.22"},{"v":978.4333333333336,"d":"978.43"},956,934.8,25.10775]
[452,"THERMAX",924.1,{"v":920.0333333333333,"d":"920.03"},{"v":906.0666666666666,"d":"906.07"},{"v":888.0333333333333,"d":"888.03"},{"v":874.0666666666666,"d":"874.07"},{"v":938.0666666666666,"d":"938.07"},{"v":952.0333333333333,"d":"952.03"},{"v":970.0666666666666,"d":"970.07"},934,902,0.67947]
[453,"THYROCARE",931.85,{"v":930.5166666666668,"d":"930.52"},{"v":921.3333333333335,"d":"921.33"},{"v":910.8166666666667,"d":"910.82"},{"v":901.6333333333334,"d":"901.63"},{"v":941.0333333333335,"d":"941.03"},{"v":950.2166666666667,"d":"950.22"},{"v":960.7333333333336,"d":"960.73"},939.7,920,1.01393]
[454,"TIINDIA",798.25,{"v":803.9666666666667,"d":"803.97"},{"v":790.9333333333334,"d":"790.93"},{"v":783.6166666666667,"d":"783.62"},{"v":770.5833333333334,"d":"770.58"},{"v":811.2833333333334,"d":"811.28"},{"v":824.3166666666667,"d":"824.32"},{"v":831.6333333333334,"d":"831.63"},817,796.65,2.63533]
[455,"TIMETECHNO",47,{"v":47.083333333333336,"d":"47.08"},{"v":46.16666666666667,"d":"46.17"},{"v":45.333333333333336,"d":"45.33"},{"v":44.41666666666667,"d":"44.42"},{"v":47.91666666666667,"d":"47.92"},{"v":48.83333333333334,"d":"48.83"},{"v":49.66666666666667,"d":"49.67"},48,46.25,2.74653]
[456,"TIMKEN",1163.8,{"v":1156.2,"d":"1156.20"},{"v":1142.6000000000001,"d":"1142.60"},{"v":1121.4,"d":"1121.40"},{"v":1107.8000000000002,"d":"1107.80"},{"v":1177.4,"d":"1177.40"},{"v":1191,"d":"1191.00"},{"v":1212.2,"d":"1212.20"},1169.8,1135,0.43789]
[457,"TITAN",1495.9,{"v":1500.6333333333332,"d":"1500.63"},{"v":1481.2666666666664,"d":"1481.27"},{"v":1466.6333333333332,"d":"1466.63"},{"v":1447.2666666666664,"d":"1447.27"},{"v":1515.2666666666664,"d":"1515.27"},{"v":1534.6333333333332,"d":"1534.63"},{"v":1549.2666666666664,"d":"1549.27"},1520,1486,19.47894]
[458,"TORNTPHARM",2785.35,{"v":2795.6166666666663,"d":"2795.62"},{"v":2756.1833333333325,"d":"2756.18"},{"v":2727.016666666666,"d":"2727.02"},{"v":2687.583333333332,"d":"2687.58"},{"v":2824.783333333333,"d":"2824.78"},{"v":2864.2166666666662,"d":"2864.22"},{"v":2893.383333333333,"d":"2893.38"},2835.05,2766.45,2.25747]
[459,"TORNTPOWER",318.75,{"v":322.1166666666667,"d":"322.12"},{"v":314.78333333333336,"d":"314.78"},{"v":310.81666666666666,"d":"310.82"},{"v":303.48333333333335,"d":"303.48"},{"v":326.08333333333337,"d":"326.08"},{"v":333.41666666666663,"d":"333.42"},{"v":337.3833333333334,"d":"337.38"},329.45,318.15,5.99251]
[460,"TRENT",684.75,{"v":683.8000000000001,"d":"683.80"},{"v":675.9500000000002,"d":"675.95"},{"v":667.1500000000001,"d":"667.15"},{"v":659.3000000000002,"d":"659.30"},{"v":692.6000000000001,"d":"692.60"},700.45,{"v":709.2500000000001,"d":"709.25"},691.65,675,11.32681]
[461,"TRIDENT",9.35,{"v":9.4,"d":"9.40"},9.15,8.95,{"v":8.7,"d":"8.70"},{"v":9.600000000000001,"d":"9.60"},{"v":9.850000000000001,"d":"9.85"},{"v":10.050000000000002,"d":"10.05"},9.65,9.2,122.86109]
[462,"TTKPRESTIG",5990.15,{"v":5928.349999999999,"d":"5928.35"},{"v":5808.799999999999,"d":"5808.80"},5627.45,{"v":5507.9,"d":"5507.90"},{"v":6109.699999999999,"d":"6109.70"},6229.25,{"v":6410.5999999999985,"d":"6410.60"},6047.9,5747,0.26092]
[463,"TV18BRDCST",31.15,31.45,{"v":30.699999999999996,"d":"30.70"},{"v":30.249999999999996,"d":"30.25"},{"v":29.499999999999993,"d":"29.50"},{"v":31.9,"d":"31.90"},{"v":32.650000000000006,"d":"32.65"},{"v":33.1,"d":"33.10"},32.2,31,58.99026]
[464,"TVSMOTOR",479.75,{"v":484.1166666666666,"d":"484.12"},{"v":473.23333333333323,"d":"473.23"},466.71666666666664,{"v":455.83333333333326,"d":"455.83"},{"v":490.6333333333332,"d":"490.63"},501.51666666666654,{"v":508.0333333333332,"d":"508.03"},{"v":495,"d":"495.00"},477.6,{"v":16.94333,"d":"16.94"}]
[465,"TVTODAY",221.2,{"v":220.91666666666666,"d":"220.92"},{"v":219.5333333333333,"d":"219.53"},217.86666666666665,{"v":216.4833333333333,"d":"216.48"},{"v":222.58333333333331,"d":"222.58"},223.9666666666667,{"v":225.63333333333333,"d":"225.63"},{"v":222.3,"d":"222.30"},219.25,{"v":0.52157,"d":"0.52"}]
[466,"UBL",1126.4,{"v":1135.0000000000002,"d":"1135.00"},{"v":1113.5500000000004,"d":"1113.55"},{"v":1100.7000000000003,"d":"1100.70"},{"v":1079.2500000000005,"d":"1079.25"},{"v":1147.8500000000004,"d":"1147.85"},{"v":1169.3000000000002,"d":"1169.30"},{"v":1182.1500000000003,"d":"1182.15"},1156.45,1122.15,{"v":4.46402,"d":"4.46"}]
[467,"UCOBANK",12.45,{"v":12.533333333333333,"d":"12.53"},{"v":12.316666666666666,"d":"12.32"},{"v":12.183333333333334,"d":"12.18"},{"v":11.966666666666667,"d":"11.97"},{"v":12.666666666666666,"d":"12.67"},{"v":12.883333333333331,"d":"12.88"},{"v":13.016666666666666,"d":"13.02"},12.75,{"v":12.4,"d":"12.40"},{"v":19.1931,"d":"19.19"}]
[468,"UFLEX",373.55,{"v":374.2166666666667,"d":"374.22"},{"v":368.7833333333334,"d":"368.78"},{"v":364.0166666666667,"d":"364.02"},{"v":358.5833333333334,"d":"358.58"},{"v":378.9833333333334,"d":"378.98"},{"v":384.4166666666667,"d":"384.42"},{"v":389.1833333333334,"d":"389.18"},379.65,369.45,{"v":0.53501,"d":"0.54"}]
[469,"UJJIVAN",274.45,{"v":275.15000000000003,"d":"275.15"},{"v":272.30000000000007,"d":"272.30"},{"v":270.15000000000003,"d":"270.15"},{"v":267.30000000000007,"d":"267.30"},{"v":277.30000000000007,"d":"277.30"},{"v":280.1500000000001,"d":"280.15"},{"v":282.30000000000007,"d":"282.30"},{"v":278,"d":"278.00"},{"v":273,"d":"273.00"},{"v":3.65173,"d":"3.65"}]
[470,"UJJIVANSFB",{"v":38.2,"d":"38.20"},{"v":38.43333333333334,"d":"38.43"},{"v":37.76666666666667,"d":"37.77"},{"v":37.333333333333336,"d":"37.33"},{"v":36.66666666666667,"d":"36.67"},{"v":38.866666666666674,"d":"38.87"},{"v":39.53333333333333,"d":"39.53"},{"v":39.966666666666676,"d":"39.97"},{"v":39.1,"d":"39.10"},{"v":38,"d":"38.00"},{"v":8.57127,"d":"8.57"}]
[471,"ULTRACEMCO",5044.75,5060.25,4996.15,{"v":4947.549999999999,"d":"4947.55"},{"v":4883.449999999999,"d":"4883.45"},5108.85,{"v":5172.950000000001,"d":"5172.95"},{"v":5221.550000000001,"d":"5221.55"},5124.35,5011.65,{"v":4.31767,"d":"4.32"}]
[472,"UNIONBANK",{"v":29.9,"d":"29.90"},{"v":30.016666666666666,"d":"30.02"},{"v":29.68333333333333,"d":"29.68"},{"v":29.466666666666665,"d":"29.47"},{"v":29.13333333333333,"d":"29.13"},{"v":30.23333333333333,"d":"30.23"},{"v":30.566666666666666,"d":"30.57"},{"v":30.78333333333333,"d":"30.78"},30.35,{"v":29.8,"d":"29.80"},{"v":50.92535,"d":"50.93"}]
[473,"UPL",{"v":449.4,"d":"449.40"},{"v":451.3333333333333,"d":"451.33"},{"v":446.0666666666666,"d":"446.07"},{"v":442.7333333333333,"d":"442.73"},{"v":437.4666666666666,"d":"437.47"},{"v":454.66666666666663,"d":"454.67"},{"v":459.9333333333334,"d":"459.93"},{"v":463.26666666666665,"d":"463.27"},{"v":456.6,"d":"456.60"},{"v":448,"d":"448.00"},{"v":43.84445,"d":"43.84"}]
[474,"VAIBHAVGBL",2198.65,{"v":2179.3333333333335,"d":"2179.33"},{"v":2121.666666666667,"d":"2121.67"},{"v":2044.6833333333334,"d":"2044.68"},{"v":1987.0166666666669,"d":"1987.02"},{"v":2256.316666666667,"d":"2256.32"},{"v":2313.983333333334,"d":"2313.98"},{"v":2390.966666666667,"d":"2390.97"},{"v":2237,"d":"2237.00"},2102.35,{"v":0.28396,"d":"0.28"}]
[475,"VAKRANGEE",{"v":58.3,"d":"58.30"},{"v":57.78333333333334,"d":"57.78"},{"v":57.216666666666676,"d":"57.22"},{"v":56.13333333333334,"d":"56.13"},{"v":55.56666666666668,"d":"55.57"},{"v":58.866666666666674,"d":"58.87"},{"v":59.43333333333334,"d":"59.43"},{"v":60.51666666666667,"d":"60.52"},58.35,{"v":56.7,"d":"56.70"},{"v":78.38186,"d":"78.38"}]
[476,"VARROC",{"v":380.1,"d":"380.10"},{"v":384.0333333333333,"d":"384.03"},{"v":374.1166666666666,"d":"374.12"},{"v":368.1333333333333,"d":"368.13"},{"v":358.21666666666664,"d":"358.22"},{"v":390.0166666666666,"d":"390.02"},{"v":399.93333333333334,"d":"399.93"},{"v":405.9166666666666,"d":"405.92"},393.95,378.05,{"v":1.14446,"d":"1.14"}]
[477,"VBL",{"v":917.9,"d":"917.90"},{"v":914.9666666666667,"d":"914.97"},{"v":897.9333333333334,"d":"897.93"},{"v":877.9666666666667,"d":"877.97"},{"v":860.9333333333334,"d":"860.93"},{"v":934.9333333333334,"d":"934.93"},{"v":951.9666666666667,"d":"951.97"},{"v":971.9333333333334,"d":"971.93"},{"v":932,"d":"932.00"},{"v":895,"d":"895.00"},{"v":2.34063,"d":"2.34"}]
[478,"VENKEYS",1671.75,{"v":1673.8333333333333,"d":"1673.83"},{"v":1633.2166666666665,"d":"1633.22"},{"v":1594.6833333333332,"d":"1594.68"},{"v":1554.0666666666664,"d":"1554.07"},{"v":1712.3666666666666,"d":"1712.37"},{"v":1752.9833333333333,"d":"1752.98"},{"v":1791.5166666666667,"d":"1791.52"},1714.45,{"v":1635.3,"d":"1635.30"},{"v":2.0459,"d":"2.05"}]
[479,"VESUVIUS",{"v":1091.1,"d":"1091.10"},{"v":1097.7666666666667,"d":"1097.77"},{"v":1066.5333333333333,"d":"1066.53"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1010.7333333333333,"d":"1010.73"},{"v":1122.3333333333333,"d":"1122.33"},{"v":1153.5666666666664,"d":"1153.57"},{"v":1178.1333333333332,"d":"1178.13"},{"v":1129,"d":"1129.00"},{"v":1073.2,"d":"1073.20"},{"v":0.2448,"d":"0.24"}]
[480,"VGUARD",188.35,{"v":189.11666666666667,"d":"189.12"},{"v":186.23333333333335,"d":"186.23"},{"v":184.11666666666667,"d":"184.12"},{"v":181.23333333333335,"d":"181.23"},{"v":191.23333333333335,"d":"191.23"},{"v":194.11666666666667,"d":"194.12"},{"v":196.23333333333335,"d":"196.23"},{"v":192,"d":"192.00"},{"v":187,"d":"187.00"},{"v":2.64759,"d":"2.65"}]
[481,"VINATIORGA",{"v":1154.3,"d":"1154.30"},{"v":1153.1000000000001,"d":"1153.10"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1128.1000000000001,"d":"1128.10"},{"v":1116.2000000000003,"d":"1116.20"},{"v":1166.2000000000003,"d":"1166.20"},{"v":1178.1000000000004,"d":"1178.10"},{"v":1191.2000000000003,"d":"1191.20"},{"v":1165,"d":"1165.00"},{"v":1140,"d":"1140.00"},{"v":0.71474,"d":"0.71"}]
[482,"VIPIND",350.45,{"v":350.01666666666665,"d":"350.02"},{"v":345.4333333333333,"d":"345.43"},{"v":340.41666666666663,"d":"340.42"},{"v":335.83333333333326,"d":"335.83"},{"v":355.0333333333333,"d":"355.03"},{"v":359.6166666666667,"d":"359.62"},{"v":364.6333333333333,"d":"364.63"},{"v":354.6,"d":"354.60"},{"v":345,"d":"345.00"},{"v":3.92589,"d":"3.93"}]
[483,"VMART",2500.95,{"v":2482.8333333333335,"d":"2482.83"},{"v":2446.116666666667,"d":"2446.12"},{"v":2391.2833333333333,"d":"2391.28"},{"v":2354.5666666666666,"d":"2354.57"},{"v":2537.666666666667,"d":"2537.67"},{"v":2574.383333333333,"d":"2574.38"},{"v":2629.216666666667,"d":"2629.22"},2519.55,{"v":2428,"d":"2428.00"},{"v":0.17762,"d":"0.18"}]
[484,"VOLTAS",810.95,{"v":815.8333333333334,"d":"815.83"},{"v":803.2166666666667,"d":"803.22"},{"v":795.4833333333333,"d":"795.48"},{"v":782.8666666666667,"d":"782.87"},{"v":823.5666666666667,"d":"823.57"},{"v":836.1833333333333,"d":"836.18"},{"v":843.9166666666667,"d":"843.92"},828.45,{"v":808.1,"d":"808.10"},{"v":12.23847,"d":"12.24"}]
[485,"VRLLOG",{"v":198.6,"d":"198.60"},{"v":197.9333333333333,"d":"197.93"},{"v":195.66666666666663,"d":"195.67"},{"v":192.73333333333332,"d":"192.73"},{"v":190.46666666666664,"d":"190.47"},{"v":200.86666666666662,"d":"200.87"},{"v":203.13333333333333,"d":"203.13"},{"v":206.0666666666666,"d":"206.07"},{"v":200.2,"d":"200.20"},{"v":195,"d":"195.00"},{"v":3.20156,"d":"3.20"}]
[486,"VSTIND",3767.45,3781.85,{"v":3712.6,"d":"3712.60"},3657.75,{"v":3588.5,"d":"3588.50"},{"v":3836.7,"d":"3836.70"},3905.95,{"v":3960.7999999999997,"d":"3960.80"},{"v":3851.1,"d":"3851.10"},{"v":3727,"d":"3727.00"},{"v":0.04447,"d":"0.04"}]
[487,"VTL",{"v":1038.8,"d":"1038.80"},{"v":1032.9333333333334,"d":"1032.93"},{"v":1020.8666666666668,"d":"1020.87"},{"v":1002.9333333333334,"d":"1002.93"},{"v":990.8666666666668,"d":"990.87"},{"v":1050.8666666666668,"d":"1050.87"},{"v":1062.9333333333334,"d":"1062.93"},{"v":1080.8666666666668,"d":"1080.87"},{"v":1045,"d":"1045.00"},{"v":1015,"d":"1015.00"},{"v":0.28098,"d":"0.28"}]
[488,"WABCOINDIA",{"v":5670.9,"d":"5670.90"},{"v":5733.633333333334,"d":"5733.63"},{"v":5587.266666666668,"d":"5587.27"},{"v":5503.633333333334,"d":"5503.63"},{"v":5357.266666666668,"d":"5357.27"},{"v":5817.266666666668,"d":"5817.27"},{"v":5963.633333333335,"d":"5963.63"},{"v":6047.266666666668,"d":"6047.27"},{"v":5880,"d":"5880.00"},{"v":5650,"d":"5650.00"},{"v":0.02305,"d":"0.02"}]
[489,"WELCORP",{"v":124.9,"d":"124.90"},{"v":126.06666666666666,"d":"126.07"},{"v":122.63333333333333,"d":"122.63"},{"v":120.36666666666666,"d":"120.37"},{"v":116.93333333333332,"d":"116.93"},{"v":128.33333333333331,"d":"128.33"},{"v":131.76666666666665,"d":"131.77"},{"v":134.03333333333333,"d":"134.03"},{"v":129.5,"d":"129.50"},{"v":123.8,"d":"123.80"},{"v":8.92308,"d":"8.92"}]
[490,"WELSPUNIND",69.15,{"v":69.5,"d":"69.50"},{"v":68.2,"d":"68.20"},67.25,65.95,70.45,{"v":71.75000000000001,"d":"71.75"},{"v":72.7,"d":"72.70"},{"v":70.8,"d":"70.80"},68.55,{"v":4.42279,"d":"4.42"}]
[491,"WESTLIFE",{"v":430.8,"d":"430.80"},{"v":430.2833333333333,"d":"430.28"},{"v":422.0666666666666,"d":"422.07"},{"v":413.3333333333333,"d":"413.33"},{"v":405.1166666666666,"d":"405.12"},{"v":439.0166666666666,"d":"439.02"},{"v":447.2333333333333,"d":"447.23"},{"v":455.9666666666666,"d":"455.97"},{"v":438.5,"d":"438.50"},421.55,{"v":1.84626,"d":"1.85"}]
[492,"WHIRLPOOL",{"v":2528,"d":"2528.00"},2457.75,{"v":2335.6,"d":"2335.60"},{"v":2143.2,"d":"2143.20"},{"v":2021.0499999999997,"d":"2021.05"},2650.15,{"v":2772.2999999999997,"d":"2772.30"},{"v":2964.7000000000003,"d":"2964.70"},{"v":2579.9,"d":"2579.90"},2265.35,{"v":8.57777,"d":"8.58"}]
[493,"WIPRO",{"v":382.2,"d":"382.20"},{"v":382.51666666666665,"d":"382.52"},{"v":378.3333333333333,"d":"378.33"},{"v":374.46666666666664,"d":"374.47"},{"v":370.2833333333333,"d":"370.28"},{"v":386.3833333333333,"d":"386.38"},{"v":390.5666666666667,"d":"390.57"},{"v":394.43333333333334,"d":"394.43"},{"v":386.7,"d":"386.70"},378.65,{"v":122.40172,"d":"122.40"}]
[494,"WOCKPHARMA",{"v":490.4,"d":"490.40"},{"v":489.8666666666666,"d":"489.87"},{"v":483.53333333333325,"d":"483.53"},{"v":476.66666666666663,"d":"476.67"},{"v":470.33333333333326,"d":"470.33"},{"v":496.73333333333323,"d":"496.73"},{"v":503.0666666666666,"d":"503.07"},{"v":509.9333333333332,"d":"509.93"},{"v":496.2,"d":"496.20"},{"v":483,"d":"483.00"},{"v":4.55149,"d":"4.55"}]
[495,"ZEEL",{"v":217.3,"d":"217.30"},{"v":218.41666666666666,"d":"218.42"},{"v":214.38333333333333,"d":"214.38"},{"v":211.46666666666667,"d":"211.47"},{"v":207.43333333333334,"d":"207.43"},{"v":221.33333333333331,"d":"221.33"},{"v":225.36666666666667,"d":"225.37"},{"v":228.2833333333333,"d":"228.28"},222.45,{"v":215.5,"d":"215.50"},{"v":143.03972,"d":"143.04"}]
[496,"ZENSARTECH",236.25,236.85,{"v":232.79999999999998,"d":"232.80"},229.35,{"v":225.29999999999998,"d":"225.30"},{"v":240.29999999999998,"d":"240.30"},244.35,{"v":247.79999999999998,"d":"247.80"},{"v":240.9,"d":"240.90"},{"v":233.4,"d":"233.40"},{"v":1.21153,"d":"1.21"}]
[497,"ZYDUSWELL",{"v":1947.6,"d":"1947.60"},{"v":1947.8666666666668,"d":"1947.87"},{"v":1885.7333333333336,"d":"1885.73"},{"v":1823.8666666666668,"d":"1823.87"},{"v":1761.7333333333336,"d":"1761.73"},{"v":2009.7333333333336,"d":"2009.73"},{"v":2071.866666666667,"d":"2071.87"},{"v":2133.7333333333336,"d":"2133.73"},{"v":2010,"d":"2010.00"},{"v":1886,"d":"1886.00"},{"v":0.53382,"d":"0.53"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":110,"n_cols":8,"rows_kept":110,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-24",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":19589,"d":"19,589"},10.8,"BSE"]
["2020-12-24",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":52000,"d":"52,000"},10.5,"BSE"]
["2020-12-24",540649,"AVADHSUGAR","THE HINDUSTAN TIMES LIMITED","BUY",{"v":214415,"d":"214,415"},207.96,"BSE"]
["2020-12-24",540649,"AVADHSUGAR","THE HINDUSTAN TIMES LIMITED","SELL",3,219,"BSE"]
["2020-12-24",540649,"AVADHSUGAR","EARTH STONE HOLDING (TWO) PVT LTD","SELL",{"v":214412,"d":"214,412"},207.95,"BSE"]
["2020-12-24",543253,"BECTORFOOD","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":416278,"d":"416,278"},576.7,"BSE"]
["2020-12-24",543253,"BECTORFOOD","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":391557,"d":"391,557"},579.64,"BSE"]
["2020-12-24",505700,"ELECON","PRAYAS ENGINEERING LIMITED","BUY",{"v":991000,"d":"991,000"},37.1,"BSE"]
["2020-12-24",505700,"ELECON","K B INVESTMENTS LIMITED","SELL",{"v":1529000,"d":"1,529,000"},37.28,"BSE"]
["2020-12-24",540647,"GANGESSEC","THE HINDUSTAN TIMES LIMITED","BUY",{"v":122475,"d":"122,475"},60.5,"BSE"]
["2020-12-24",540647,"GANGESSEC","EARTH STONE HOLDING (TWO) PVT LTD","SELL",{"v":122475,"d":"122,475"},60.5,"BSE"]
["2020-12-24",532706,"INOXLEISUR","HDFC MUTUAL FUND A/C HDFC DIVIDEND YIELD FUND","BUY",{"v":1500000,"d":"1,500,000"},278.7,"BSE"]
["2020-12-24",532706,"INOXLEISUR","HDFC MUTUAL FUND A/C HDFC BALANCED ADVANTAGE FUND","SELL",{"v":1500000,"d":"1,500,000"},278.7,"BSE"]
["2020-12-24",542446,"JONJUA","RUCHI GUPTA","SELL",{"v":88400,"d":"88,400"},49.5,"BSE"]
["2020-12-24",542446,"JONJUA","VISHWADEEP MOHANLAL SHARMA HUF","BUY",{"v":91000,"d":"91,000"},49.5,"BSE"]
["2020-12-24",531328,"KRETTOSYS","KALPESH RAJESHBHAI ZINZUVADIA","SELL",{"v":112500,"d":"112,500"},5.71,"BSE"]
["2020-12-24",540650,"MAGADHSUGAR","THE HINDUSTAN TIMES LIMITED","BUY",{"v":154340,"d":"154,340"},116.28,"BSE"]
["2020-12-24",540650,"MAGADHSUGAR","EARTH STONE HOLDING (TWO) PVT LTD","SELL",{"v":154340,"d":"154,340"},116.28,"BSE"]
["2020-12-24",539767,"MNIL","DEEPAK KUMAR","SELL",{"v":21029,"d":"21,029"},23,"BSE"]
["2020-12-24",539767,"MNIL","ALKA SINGH","SELL",{"v":23349,"d":"23,349"},23,"BSE"]
["2020-12-24",539767,"MNIL","SHAH NISHITH","SELL",{"v":39857,"d":"39,857"},22.99,"BSE"]
["2020-12-24",539291,"OZONEWORLD","AAKASH DILIP DOSHI . .","BUY",{"v":36000,"d":"36,000"},83.09,"BSE"]
["2020-12-24",539291,"OZONEWORLD","PATEL PRANAY KANTILAL","SELL",{"v":88000,"d":"88,000"},82.97,"BSE"]
["2020-12-24",509077,"PRESSMN","PRAMINA SUCHANTI","BUY",{"v":550000,"d":"550,000"},22.9,"BSE"]
["2020-12-24",509077,"PRESSMN","NAVIN CHAND SUCHANTI","BUY",{"v":3654646,"d":"3,654,646"},22,"BSE"]
["2020-12-24",509077,"PRESSMN","PRESSMAN REALTY LIMITED","SELL",{"v":4204646,"d":"4,204,646"},22.11,"BSE"]
["2020-12-24",539526,"SCTL","SWORD EDGE COMMERCIALS LTD","SELL",{"v":1021000,"d":"1,021,000"},0.83,"BSE"]
["2020-12-24",539526,"SCTL","TEJAS TRADEFIN LLP","BUY",{"v":900000,"d":"900,000"},0.84,"BSE"]
["2020-12-24",539526,"SCTL","ANIKA SUNIL GUPTA","SELL",{"v":947100,"d":"947,100"},0.84,"BSE"]
["2020-12-24",519367,"TRANSFD","BHARATULA NIRMALA KUMARI","BUY",{"v":1000,"d":"1,000"},138.2,"BSE"]
["2020-12-24",500295,"VEDL","VEDANTA HOLDINGS MAURITIUS II LIMITED","BUY",{"v":111421000,"d":"111,421,000"},159.96,"BSE"]
["2020-12-24",538732,"VGCL","VINOD GARG","BUY",{"v":600000,"d":"600,000"},16.97,"BSE"]
["2020-12-24",538732,"VGCL","VIBRANT GLOBAL INFRAPROJECT PRIVATE LIMITED","SELL",{"v":600000,"d":"600,000"},16.97,"BSE"]
["2020-12-24",539222,"VMV","NAMRATA KAUSHIK VYAS","BUY",{"v":30000,"d":"30,000"},39.71,"BSE"]
["2020-12-24","AGROPHOS","Agro Phos India Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":129058,"d":"129,058"},14.76,"NSE"]
["2020-12-24","APTECHT","Aptech Limited","VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA  STOCK","BUY",{"v":317696,"d":"317,696"},156.31,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":967088,"d":"967,088"},575.59,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","ALGORISMUS ADVISORS LLP","BUY",{"v":450000,"d":"450,000"},500,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":492865,"d":"492,865"},571.29,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":1802723,"d":"1,802,723"},576.55,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":604094,"d":"604,094"},594.04,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":666000,"d":"666,000"},585.23,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":360220,"d":"360,220"},576.19,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","URMILA  DOSHI","BUY",{"v":462020,"d":"462,020"},586.32,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":1164726,"d":"1,164,726"},578.05,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":460976,"d":"460,976"},575.25,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","DIPAN MEHTA COMMODITIES PRIVATE LIMITED","BUY",{"v":375833,"d":"375,833"},582.74,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":354680,"d":"354,680"},576.39,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":529150,"d":"529,150"},573.35,"NSE"]
["2020-12-24","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":222565,"d":"222,565"},1012.48,"NSE"]
["2020-12-24","CONFIPET","Confidence Petro Ind Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":2340697,"d":"2,340,697"},37.6,"NSE"]
["2020-12-24","GLOBAL","Global Education Limited","CLEAR IMPEX PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},66.75,"NSE"]
["2020-12-24","GLOBE","Globe Textiles (I) Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":52542,"d":"52,542"},63.8,"NSE"]
["2020-12-24","MOHOTAIND","Mohota Industries Ltd.","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",{"v":79403,"d":"79,403"},8.71,"NSE"]
["2020-12-24","ORIENTALTL","Oriental Trimex Limited","NISHCHAYA TRADINGS PRIVATE LIMITED","BUY",{"v":281284,"d":"281,284"},10.95,"NSE"]
["2020-12-24","PAISALO","Paisalo Digital Limited","SBI LIFE INSURANCE COMPANY LIMITED","BUY",{"v":3800000,"d":"3,800,000"},490,"NSE"]
["2020-12-24","PALASHSECU","Palash Securities  Ltd","THE HINDUSTAN TIIMES LTD","BUY",{"v":95984,"d":"95,984"},43.09,"NSE"]
["2020-12-24","PANSARI","Pansari Developers Ltd.","ADESH BROKING HOUSE  PRIVATE LIMITED","BUY",{"v":180000,"d":"180,000"},22.65,"NSE"]
["2020-12-24","PRESSMN","Nucent Finance Limited","SUCHANTI NIREN CHAND","BUY",{"v":253641,"d":"253,641"},23.74,"NSE"]
["2020-12-24","RAJRAYON","Raj Rayon Industries Ltd","SUGANYA S","BUY",{"v":2350000,"d":"2,350,000"},0.27,"NSE"]
["2020-12-24","SASTASUNDR","Sastasundar Ventures Ltd","LUV-KUSH PROJECTS LIMITED","BUY",{"v":169000,"d":"169,000"},127.7,"NSE"]
["2020-12-24","SHALBY","Shalby Limited","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":616755,"d":"616,755"},112.07,"NSE"]
["2020-12-24","SOFTTECH","Softtech Engineer Limited","EAST INDIA UDYOG LTD","BUY",{"v":81600,"d":"81,600"},80,"NSE"]
["2020-12-24","VEDL","Vedanta Limited","VEDANTA HOLDINGS MAURITIUS II LIMITED","BUY",{"v":73579000,"d":"73,579,000"},159.91,"NSE"]
["2020-12-24","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":1798043,"d":"1,798,043"},4.16,"NSE"]
["2020-12-24","VIKASECO","Vikas EcoTech Limited","VAIBHAV RAJENDRA DOSHI","BUY",{"v":1663574,"d":"1,663,574"},4.45,"NSE"]
["2020-12-24","ZUARIGLOB","Zuari Industries Ltd.","THE HINDUSTAN TIIMES LTD","BUY",{"v":198225,"d":"198,225"},63.29,"NSE"]
["2020-12-24","AGROPHOS","Agro Phos India Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":15898,"d":"15,898"},14.75,"NSE"]
["2020-12-24","APTECHT","Aptech Limited","VIJETA STOCK & SHARES SERVICES PRIVATE LIMITED VIJETA  STOCK","SELL",{"v":304420,"d":"304,420"},155.85,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","URMILA  DOSHI","SELL",{"v":422020,"d":"422,020"},586.28,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":967088,"d":"967,088"},575.92,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":492665,"d":"492,665"},573.98,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":1802723,"d":"1,802,723"},576.92,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":612567,"d":"612,567"},595.34,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":534000,"d":"534,000"},583.01,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":360220,"d":"360,220"},576.43,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","ALGORISMUS ADVISORS LLP","SELL",{"v":200000,"d":"200,000"},600,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":1164726,"d":"1,164,726"},578.58,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":450976,"d":"450,976"},576.07,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","DIPAN MEHTA COMMODITIES PRIVATE LIMITED","SELL",{"v":369272,"d":"369,272"},584.79,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":355890,"d":"355,890"},576.83,"NSE"]
["2020-12-24","BECTORFOOD","Mrs Bectors Food Spe Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":544422,"d":"544,422"},573.95,"NSE"]
["2020-12-24","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":222565,"d":"222,565"},1013.59,"NSE"]
["2020-12-24","CONFIPET","Confidence Petro Ind Ltd.","MARFATIA NISHIL SURENDRA","SELL",{"v":1064049,"d":"1,064,049"},36.97,"NSE"]
["2020-12-24","GLOBAL","Global Education Limited","SHILPA MALOO","SELL",{"v":110000,"d":"110,000"},66.75,"NSE"]
["2020-12-24","INDOTECH","Indo Tech Transformers Li","OHM STOCK BROKER PVT.LTD","SELL",{"v":53368,"d":"53,368"},121.79,"NSE"]
["2020-12-24","KELLTONTEC","Kellton Tech Sol Ltd","KELLTON WEALTH MANAGEMENT LLP","SELL",{"v":1000000,"d":"1,000,000"},71.03,"NSE"]
["2020-12-24","MOHOTAIND","Mohota Industries Ltd.","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",{"v":33638,"d":"33,638"},8.68,"NSE"]
["2020-12-24","MOHOTAIND","Mohota Industries Ltd.","NEW CONSOLIDATED CONSTRUCTION CO. LTD.","SELL",{"v":120000,"d":"120,000"},8.5,"NSE"]
["2020-12-24","ORIENTALTL","Oriental Trimex Limited","SHIVMANI VINIMAY PRIVATE LIMITED","SELL",{"v":279184,"d":"279,184"},10.95,"NSE"]
["2020-12-24","PAISALO","Paisalo Digital Limited","DAVOS INTERNATIONAL FUND","SELL",{"v":290786,"d":"290,786"},490.01,"NSE"]
["2020-12-24","PAISALO","Paisalo Digital Limited","ANTARA INDIA EVERGREEN FUND LTD","SELL",{"v":1500000,"d":"1,500,000"},490,"NSE"]
["2020-12-24","PAISALO","Paisalo Digital Limited","HESHIKA GROWTH FUND","SELL",{"v":800000,"d":"800,000"},490,"NSE"]
["2020-12-24","PAISALO","Paisalo Digital Limited","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":1100000,"d":"1,100,000"},490,"NSE"]
["2020-12-24","PALASHSECU","Palash Securities  Ltd","EARTHSTONE HOLDING (TWO) PRIVATE LTD","SELL",{"v":95984,"d":"95,984"},43.09,"NSE"]
["2020-12-24","PANSARI","Pansari Developers Ltd.","SHALINI  BUBNA","SELL",{"v":120000,"d":"120,000"},22.73,"NSE"]
["2020-12-24","PRESSMN","Nucent Finance Limited","PRESSMAN REALTY LIMITED","SELL",{"v":253641,"d":"253,641"},23.67,"NSE"]
["2020-12-24","SASTASUNDR","Sastasundar Ventures Ltd","MICROSEC VISION TRUST ONE","SELL",{"v":169000,"d":"169,000"},127.7,"NSE"]
["2020-12-24","SHALBY","Shalby Limited","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":616223,"d":"616,223"},112.16,"NSE"]
["2020-12-24","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":2938346,"d":"2,938,346"},4.1,"NSE"]
["2020-12-24","ZUARIGLOB","Zuari Industries Ltd.","EARTHSTONE HOLDING (TWO) PRIVATE LTD","SELL",{"v":198225,"d":"198,225"},63.29,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":359,"n_cols":18,"rows_kept":359,"merged":[[82,0,83,0],[82,1,83,1],[82,6,83,6],[82,8,83,8],[82,9,83,9],[82,12,83,12],[82,13,83,13],[82,14,83,14],[82,15,83,15],[101,0,102,0],[101,1,102,1],[101,6,102,6],[101,8,102,8],[101,9,102,9],[101,12,102,12],[101,13,102,13],[101,14,102,14],[101,15,102,15],[146,0,147,0],[146,1,147,1],[146,9,147,9],[146,12,147,12],[146,13,147,13],[146,14,147,14],[146,15,147,15],[149,0,150,0],[149,1,150,1],[149,9,150,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy",1630,{"v":1515,"d":"1,515.00"},{"v":1712.5,"d":"1,712.50"},"1800-1850","Profit of Rs.82.5/-",82.5,-13.04,{"v":0.04261349693251534,"d":"4.26%"},"Successful","2020-12-16",null,null,"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy",2072.5,1940,2212.5,"2250-2300","Profit of Rs.140/-",{"$f":"H17-F17","v":140},{"$f":"(F17*-0.8)/100","v":-16.58},{"$f":"(K17+L17)/F17","v":{"v":0.05955126658624849,"d":"5.96%"}},"Successful","2020-12-18",null,null,"H"]
[9,"2020-12-16",null,"GODFRYPHLP","Buy",999,935,935,"1100-1140","Loss of Rs.64/-",{"$f":"H18-F18","v":-64},{"$f":"(F18*-0.8)/100","v":{"v":-7.992000000000001,"d":"-7.99"}},{"$f":"(K18+L18)/F18","v":{"v":-0.07206406406406407,"d":"-7.21%"}},"Successful","2020-12-22",null,null,"H"]
[10,"2020-12-23",null,"TORNTPOWER","Buy",316,295,329,"340-350","Part Profit of Rs.13/-",13,{"v":-2.528,"d":"-2.53"},{"v":0.03313924050632911,"d":"3.31%"},"Successful","2020-12-24",null,null,"N"]
[11,"2020-12-23",null,"CONCOR","Buy","385-389",360,null,"425-435","Open",{"$nulls":7},"N"]
[12,"2020-12-24",null,"OFSS","Buy","3200-3230",2990,null,"3500-3600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H31-F31","v":0.5},{"$f":"(F31*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K31+L31)/F31","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F32-H32","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H33-F33","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H34-F34","v":3},{"$f":"(F34*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K34+L34)/F34","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H36-F36","v":10.5},{"$f":"(F36*-0.7)/100","v":-3.08},{"$f":"(K36+L36)/F36","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H37-F37","v":85},{"$f":"(F37*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K37+L37)/F37","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"(F38*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K38+L38)/F38","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H39-F39","v":2},{"$f":"(F39*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K39+L39)/F39","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F40*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H42-F42","v":33},{"$f":"(F42*-0.7)/100","v":-8.05},{"$f":"(K42+L42)/F42","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H43-F43","v":10.5},{"$f":"(F43*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K43+L43)/F43","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H44-F44","v":4.5},{"$f":"(F44*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K44+L44)/F44","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F45*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H47-F47","v":14},{"$f":"(F47*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K47+L47)/F47","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy",376.5,365,365,"390-395","Loss of Rs.11.5/-",-11.5,{"v":-2.6355,"d":"-2.64"},{"v":-0.03754448871181939,"d":"-3.75%"},"Unsuccessful","2020-12-21",null,null,"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H50-F50","v":20},{"$f":"(F50*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K50+L50)/F50","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K51+L51)/F51","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H52-F52","v":30},{"$f":"(F52*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K52+L52)/F52","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F53*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy",1142.5,1110,1169,1200,"Profit of Rs.26.5/-",{"$f":"H54-F54","v":26.5},{"$f":"(F54*-0.7)/100","v":{"v":-7.9975,"d":"-8.00"}},{"$f":"(K54+L54)/F54","v":{"v":0.016194748358862147,"d":"1.62%"}},"Successful","2020-12-17",null,null,"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy",356,345,366,"370-375","Profit of Rs.10/-",{"$f":"H55-F55","v":10},{"$f":"(F55*-0.7)/100","v":{"v":-2.492,"d":"-2.49"}},{"$f":"(K55+L55)/F55","v":{"v":0.021089887640449438,"d":"2.11%"}},"Successful","2020-12-17",null,null,"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy",3715,3630,3630,"3820-3850","Loss of Rs.85/-",-85,{"v":-26.005,"d":"-26.01"},{"v":-0.029880215343203228,"d":"-2.99%"},"Unsuccessful","2020-12-22",null,null,"H"]
[27,"2020-12-14",null,"POLYMED","Buy",535.5,518,518,560,"Loss of Rs.17.5/-",{"$f":"H57-F57","v":-17.5},{"$f":"(F57*-0.7)/100","v":{"v":-3.7484999999999995,"d":"-3.75"}},{"$f":"(K57+L57)/F57","v":{"v":-0.039679738562091504,"d":"-3.97%"}},"Unsuccessful","2020-12-16",null,null,"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy",85.65,83,88.5,"90-92","Profit of Rs.2.85/-",{"$f":"H58-F58","v":2.8499999999999943},{"$f":"(F58*-0.7)/100","v":{"v":-0.59955,"d":"-0.60"}},{"$f":"(K58+L58)/F58","v":{"v":0.026274956217162807,"d":"2.63%"}},"Successful","2020-12-15",null,null,"H"]
[29,"2020-12-15",null,"DHANUKA","Buy",737,718,718,"770-775","Loss of Rs.19/-",-19,{"v":-5.159,"d":"-5.16"},{"v":-0.03278018995929444,"d":"-3.28%"},"Unsuccessful","2020-12-21",null,null,"H"]
[30,"2020-12-16",null,"VGUARD","Buy",196.5,190,190,210,"Loss of Rs.6.5/-",-6.5,{"v":-1.3754999999999997,"d":"-1.38"},{"v":-0.04007888040712468,"d":"-4.01%"},"Unsuccessful","2020-12-21",null,null,"N"]
[31,"2020-12-16",null,"MIDHANI","Buy",205.5,200,209.4,"215-218","Profit of Rs.3.9/-",{"$f":"H61-F61","v":3.9000000000000057},{"$f":"(F61*-0.07)/100","v":{"v":-0.14385,"d":"-0.14"}},{"$f":"(K61+L61)/F61","v":{"v":0.01827810218978105,"d":"1.83%"}},"Successful","2020-12-16",null,null,"N"]
[32,"2020-12-16",null,"KSCL","Buy",538.5,520,520,"570-575","Loss of Rs.18.5/-",-18.5,{"$f":"(F62*-0.7)/100","v":{"v":-3.7695,"d":"-3.77"}},{"v":-0.04135468895078923,"d":"-4.14%"},"Unsuccessful","2020-12-18",null,null,"H"]
[33,"2020-12-17",null,"BIOCON","Buy",462,449,473,485,"Profit of Rs.11/-",11,{"v":-3.234,"d":"-3.23"},{"v":0.01680952380952381,"d":"1.68%"},"Successful","2020-12-18",null,null,"N"]
[34,"2020-12-17",null,"RADICO","Buy",461,448,472,480,"Profit of Rs.11/-",{"$f":"H64-F64","v":11},{"$f":"(F64*-0.7)/100","v":{"v":-3.227,"d":"-3.23"}},{"$f":"(K64+L64)/F64","v":{"v":0.01686117136659436,"d":"1.69%"}},"Successful","2020-12-18",null,null,"H"]
[35,"2020-12-18",null,"BHARTIARTL ","Buy",508.5,494,495,"540-550","Loss of Rs.13.5/-",-13.5,{"v":-3.5595,"d":"-3.56"},{"v":-0.03354867256637168,"d":"-3.35%"},"Unsuccessful","2020-12-21",null,null,"H"]
[36,"2020-12-18",null,"NAVNETEDUL","Buy",85.7,83.5,83.5,"90-92","Loss of Rs.2.2/-",-2.200000000000003,{"v":-0.5999,"d":"-0.60"},{"v":-0.032670945157526284,"d":"-3.27%"},"Unsuccessful","2020-12-21",null,null,"H"]
[37,"2020-12-18",null," ZENSARTECH","Buy",244.5,237,238,258,"Loss of Rs.6.5/-",{"$f":"H67-F67","v":-6.5},{"$f":"(F67*-0.07)/100","v":{"v":-0.17115000000000002,"d":"-0.17"}},{"$f":"(K67+L67)/F67","v":{"v":-0.02728486707566462,"d":"-2.73%"}},"Unsuccessful","2020-12-18",null,null,"N"]
[38,"2020-12-21",null,"CRISIL","Buy","1895-1901",1845,null,2000,"Open",{"$nulls":7},"H"]
[39,"2020-12-22",null,"VINATIORGA","Buy",1120,1090,1165,1200,"Profit of Rs.45/-",{"$f":"H69-F69","v":45},{"$f":"(F69*-0.7)/100","v":-7.84},{"$f":"(K69+L69)/F69","v":{"v":0.033178571428571425,"d":"3.32%"}},"Successful","2020-12-24",null,null,"N"]
[40,"2020-12-22",null,"HINDALCO","Sell",237.5,242,232.5,"230-228","Profit of Rs.5/-",{"$f":"F70-H70","v":5},{"$f":"(F70*-0.07)/100","v":{"v":-0.16625,"d":"-0.17"}},{"$f":"(K70+L70)/F70","v":{"v":0.02035263157894737,"d":"2.04%"}},"Successful","2020-12-22",null,null,"H"]
[41,"2020-12-23",null,"HDFCLIFE","Buy",637,618,648,"660-670","Profit of Rs.11/-",{"$f":"H71-F71","v":11},{"$f":"(F71*-0.07)/100","v":{"v":-0.4459,"d":"-0.45"}},{"v":0.01656844583987441,"d":"1.66%"},"Successful","2020-12-23",null,null,"H"]
[42,"2020-12-23",null,"MARICO","Buy",401,388,412,"420-425","Profit of Rs.11/-",11,{"$f":"(F72*-0.7)/100","v":{"v":-2.807,"d":"-2.81"}},{"v":0.02043142144638404,"d":"2.04%"},"Successful","2020-12-24",null,null,"H"]
[43,"2020-12-24",null,"MARICO","Buy","400-402",388,null,"420-425","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F83-H83","v":14.5},{"$f":"(H83*N83)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,null,26.5,null,null,2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F85-H85","v":-155},{"$f":"(H85*N85)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K85*N85)-L85","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H86-F86","v":6},{"$f":"(H86*N86)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K86*N86)-L86","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H87-F87","v":9},{"$f":"(H87*N87)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K87*N87)-L87","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H89-F89","v":9.5},{"$f":"(H89*N89)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K89*N89)-L89","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H92-F92","v":-9},{"$f":"(H92*N92)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K92*N92)-L92","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H94-F94","v":-14},{"$f":"(H94*N94)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K94*N94)-L94","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H95-F95","v":17.5},{"$f":"(H95*N95)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K95*N95)-L95","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F96-H96","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy",905,885,885,940,"Loss of Rs.20/-",{"$f":"H97-F97","v":-20},{"v":201.33750000000003,"d":"201.34"},{"v":-13201.3375,"d":"-13201.3"},650,"Unsuccessful","2020-12-15",null,"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F98-H98","v":85},{"$f":"(H98*N98)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K98*N98)-L98","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H99-F99","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F100-H100","v":55},{"$f":"(H100*N100)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K100*N100)-L100","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy",1645,1620,1661,1695,"Profit of Rs.16/-",{"$f":"H101-F101","v":16},{"v":290.67500000000007,"d":"290.68"},{"v":7709.325,"d":"7709.3"},500,"Successful","2020-12-18",null,"N"]
[19,"2020-12-15",null,"NIFTY DEC FUT","Sell",13515,13710,13700,13300,"Loss of Rs.126.5/-",185,{"v":355,"d":"355.00"},-9412,75,"Unsuccessful","2020-12-16",null,"H"]
[{"$nulls":3},"NIFTY 31-DEC 13300 PE","Sell",117.5,null,59,null,null,58.5,100]
[20,"2020-12-16",null,"HINDUNILVR  DEC FUT","Buy",2322,2288,2350,"2380-2400","Profit of Rs.28/-",{"$f":"H104-F104","v":28},{"$f":"(H104*N104)*0.035%","v":{"v":246.75000000000003,"d":"246.75"}},{"$f":"(K104*N104)-L104","v":{"v":8153.25,"d":"8153.3"}},300,"Successful","2020-12-16",null,"H"]
[21,"2020-12-16",null,"LUPIN DEC FUT","Buy",951,936,960,"970-975","Profit of Rs.9/-",{"$f":"H105-F105","v":9},{"$f":"(H105*N105)*0.035%","v":{"v":285.6,"d":"285.60"}},{"$f":"(K105*N105)-L105","v":7364.4},850,"Successful","2020-12-16",null,"N"]
[22,"2020-12-16",null,"BHARATFORG  DEC FUT ","Buy",556.5,548,562.5,570,"Profit of Rs.6/-",6,{"v":295.31250000000006,"d":"295.31"},{"v":8704.6875,"d":"8704.7"},1500,"Successful","2020-12-16",null,"N"]
[23,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",554.5,547,561.5,570,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},{"$f":"(H107*N107)*0.035%","v":{"v":294.7875,"d":"294.79"}},{"$f":"(K107*N107)-L107","v":{"v":10205.2125,"d":"10205.2"}},1500,"Successful","2020-12-17",null,"N"]
[24,"2020-12-17",null," TVSMOTOR DEC FUT","Sell",499.5,508,492.5,"485-480","Profit of Rs.7/-",{"$f":"F108-H108","v":7},{"v":241.32500000000005,"d":"241.33"},{"v":9558.675,"d":"9558.7"},1400,"Successful","2020-12-17",null,"H"]
[25,"2020-12-17",null,"HINDUNILVR  DEC FUT","Buy",2320,2288,2342.5,"2380-2400","Profit of Rs.22.5/-",{"$f":"H109-F109","v":22.5},{"v":245.96250000000003,"d":"245.96"},{"v":6504.0375,"d":"6504.0"},300,"Successful","2020-12-18",null,"H"]
[26,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",553.5,545,559.5,570,"Profit of Rs.6/-",{"$f":"H110-F110","v":6},{"$f":"(H110*N110)*0.035%","v":{"v":293.73750000000007,"d":"293.74"}},{"$f":"(K110*N110)-L110","v":{"v":8706.2625,"d":"8706.3"}},1500,"Successful","2020-12-17",null,"N"]
[27,"2020-12-17",null,"NIFTY DEC FUT","Sell",13730,13820,13657.5,13500,"Profit of Rs.72.5/-",{"$f":"F111-H111","v":72.5},{"v":358.50937500000003,"d":"358.51"},{"v":5078.990625,"d":"5079.0"},75,"Successful","2020-12-21",null,"H"]
[28,"2020-12-17",null,"GODREJCP DEC FUT","Buy",720,707,729.5,745,"Profit of Rs.22.5/-",{"$f":"H112-F112","v":9.5},{"v":255.32500000000005,"d":"255.33"},{"v":9244.675,"d":"9244.7"},1000,"Successful","2020-12-21",null,"N"]
[29,"2020-12-17",null,"SUNTV DEC FUT","Buy",497.5,489,491,515,"Loss of Rs.6.5/-",{"$f":"H113-F113","v":-6.5},{"$f":"(H113*N113)*0.035%","v":{"v":257.77500000000003,"d":"257.78"}},{"$f":"(K113*N113)-L113","v":{"v":-10007.775,"d":"-10007.8"}},1500,"Unsuccessful","2020-12-18",null,"H"]
[30,"2020-12-18",null,"BHARATFORG  DEC FUT","Buy",549,540,555.5,565,"Profit of Rs.6.5/-",6.5,{"v":291.63750000000005,"d":"291.64"},{"v":9458.3625,"d":"9458.4"},1500,"Successful","2020-12-18",null,"N"]
[31,"2020-12-18",null,"COLPAL DEC FUT","Buy",1610,1590,1590,1650,"Loss of Rs.20/-",-20,{"v":389.55000000000007,"d":"389.55"},{"v":-14389.55,"d":"-14389.6"},700,"Unsuccessful","2020-12-21",null,"N"]
[32,"2020-12-21",null,"HINDUNILVR  DEC FUT","Buy",2329,2290,2352,"2380-2400","Profit of Rs.23/-",{"$f":"H116-F116","v":23},{"$f":"(H116*N116)*0.035%","v":{"v":246.96000000000004,"d":"246.96"}},{"$f":"(K116*N116)-L116","v":{"v":6653.04,"d":"6653.0"}},300,"Successful","2020-12-21",null,"H"]
[33,"2020-12-21",null,"POWERGRID","Buy",190.15,187,187,196,"Loss of Rs.3.15/-",-3.1500000000000057,{"v":261.8,"d":"261.80"},{"v":-12861.800000000021,"d":"-12861.8"},4000,"Unsuccessful","2020-12-21",null,"N"]
[34,"2020-12-21",null,"BHARATFORG  DEC FUT","Buy",550.5,542,542,565,"Loss of Rs.8.5/-",{"$f":"H118-F118","v":-8.5},{"$f":"(H118*N118)*0.035%","v":{"v":284.55000000000007,"d":"284.55"}},{"$f":"(K118*N118)-L118","v":{"v":-13034.55,"d":"-13034.6"}},1500,"Unsuccessful","2020-12-21",null,"N"]
[35,"2020-12-21",null,"BANKNIFTY  DEC FUT","Sell",30350,30650,30145,29800,"Profit of Rs.205/-",{"$f":"F119-H119","v":205},{"v":263.76875,"d":"263.77"},{"v":4861.23125,"d":"4861.2"},25,"Successful","2020-12-21",null,"H"]
[36,"2020-12-21",null,"HINDUNILVR  DEC FUT ","Buy",2326,2288,2330,"2380-2400","Profit of Rs.4/-",{"$f":"H120-F120","v":4},{"v":244.65000000000003,"d":"244.65"},{"v":955.3499999999999,"d":"955.4"},300,"Successful","2020-12-22",null,"H"]
[37,"2020-12-22",null,"COLPAL DEC FUT","Buy",1556.5,1538,1538,1600,"Loss of Rs.18.5/-",-18.5,{"v":376.81000000000006,"d":"376.81"},{"v":-13326.81,"d":"-13326.8"},700,"Unsuccessful","2020-12-22",null,"N"]
[38,"2020-12-22",null,"NIFTY DEC FUT","Sell",13445,13600,13595,13200,"Loss of Rs.150/-",{"$f":"F122-H122","v":-150},{"v":356.86875000000003,"d":"356.87"},{"v":-11606.86875,"d":"-11606.9"},75,"Unsuccessful","2020-12-23",null,"H"]
[39,"2020-12-23",null,"HINDUNILVR  DEC FUT","Buy",2313,2278,2333.5,2380,"Profit of Rs.20.5/-",{"$f":"H123-F123","v":20.5},{"$f":"(H123*N123)*0.035%","v":{"v":245.01750000000004,"d":"245.02"}},{"$f":"(K123*N123)-L123","v":{"v":5904.9825,"d":"5905.0"}},300,"Successful","2020-12-23",null,"H"]
[40,"2020-12-23",null,"LUPIN DEC FUT","Buy",961,945,972,990,"Profit of Rs.11/-",{"$f":"H124-F124","v":11},{"$f":"(H124*N124)*0.035%","v":289.17},{"$f":"(K124*N124)-L124","v":{"v":9060.83,"d":"9060.8"}},850,"Successful","2020-12-23",null,"N"]
[41,"2020-12-23",null,"BRITANNIA DEC FUT","Buy",3642.5,3575,3682.5,3750,"Profit of Rs.40/-",40,{"v":257.77500000000003,"d":"257.78"},{"v":7742.225,"d":"7742.2"},200,"Successful","2020-12-24",null,"H"]
[42,"2020-12-23",null,"LUPIN DEC FUT","Buy",961,945,972,990,"Profit of Rs.11/-",{"$f":"H126-F126","v":11},{"$f":"(H126*N126)*0.035%","v":289.17},{"$f":"(K126*N126)-L126","v":{"v":9060.83,"d":"9060.8"}},850,"Successful","2020-12-24",null,"N"]
[43,"2020-12-24",null,"BRITANNIA DEC FUT","Buy","3654-3660",3595,null,3750,{"$nulls":8},"H"]
[44,"2020-12-24",null,"NIFTY DEC FUT","Sell",13735,13820,13665,13500,"Profit of Rs.70/-",{"$f":"F128-H128","v":70},{"$f":"(H128*N128)*0.035%","v":{"v":358.70625000000007,"d":"358.71"}},{"$f":"(K128*N128)-L128","v":{"v":4891.29375,"d":"4891.3"}},75,"Successful","2020-12-24",null,"H"]
[45,"2020-12-24",null,"CADILAHC DEC FUT","Buy",474,468,478,490,"Profit of Rs.4/-",{"$f":"H129-F129","v":4},{"v":368.06000000000006,"d":"368.06"},{"v":8431.94,"d":"8431.9"},2200,"Successful","2020-12-24",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H136-F136","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K136*N136)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H137-F137","v":45},{"v":100,"d":"100.00"},{"$f":"(K137*N137)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H138-F138","v":-155},{"v":100,"d":"100.00"},{"$f":"(K138*N138)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H139-F139","v":6},{"v":100,"d":"100.00"},{"$f":"(K139*N139)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H141-F141","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K141*N141)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H144-F144","v":14},{"v":100,"d":"100.00"},{"$f":"(K144*N144)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H146-F146","v":50},{"v":100,"d":"100.00"},{"$f":"(K146*N146)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy",117.5,null,0,null,"Loss of Rs, 65/",-117.5,{"v":100,"d":"100.00"},-4875,75,"Unsuccessful","2020-12-17",null,"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell",52.5,null,0,null,null,{"$f":"F148-H24","v":{"v":52.5,"d":"52.50"}},{"v":100,"d":"100.00"}]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H149-F149","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K149*N149)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[14,"2020-12-14",null,"DABUR 510 CE DEC ","Buy","15.5-16.5",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell","11.5-12.5"]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",51,18,69,100,"Profit of Rs.18/-",{"$f":"H152-F152","v":18},{"v":100,"d":"100.00"},{"$f":"(K152*N152)-100","v":1250},75,"Successful","2020-12-15",null,"H"]
[16,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",41.5,null,56,90,"Profit of Rs.14.5/-",{"$f":"H153-F153","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K153*N153)-100","v":987.5},75,"Successful","2020-12-16",null,"H"]
[17,"2020-12-16",null,"BANKNIFTY 30400 PE 17-DEC","Buy",79,null,135,200,"Profit of Rs.56/-",56,{"v":100,"d":"100.00"},1300,25,"Successful","2020-12-16",null,"H"]
[18,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",31,null,0,80,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},-2425,75,"Unsuccessful","2020-12-17",null,"N"]
[19,"2020-12-16",null,"BANKNIFTY 30500 PE 17-DEC","Buy",88,null,0,"200-250","Loss of Rs.88/-",{"$f":"H156-F156","v":-88},{"v":100,"d":"100.00"},{"$f":"(K156*N156)-100","v":-2300},25,"Unsuccessful","2020-12-17",null,"H"]
[20,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",71,25,88,150,"Profit of Rs.17/-",17,{"v":100,"d":"100.00"},1175,75,"Successful","2020-12-22",null,"N"]
[21,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",64,20,20,150,"Loss of Rs.44/-",-44,{"v":100,"d":"100.00"},-3400,75,"Unsuccessful","2020-12-23",null,"N"]
[22,"2020-12-24",null,"NIFTY 13650 PE 24-DEC","Buy",20,null,32,50,"Profit of Rs.12/-",{"$f":"H159-F159","v":12},{"v":100,"d":"100.00"},{"$f":"(K159*N159)-100","v":800},75,"Successful","2020-12-24",null,"N"]
[23,"2020-12-24",null,"NIFTY 13500 PE 31-DEC","Buy",55,15,73,100,"Profit of Rs.18/-",{"$f":"H160-F160","v":18},{"v":100,"d":"100.00"},{"$f":"(K160*N160)-100","v":1250},75,"Successful","2020-12-24",null,"H"]
[24,"2020-12-24",null,"NIFTY 13500 PE 31-DEC","Buy","54-57",15,null,100,"Open",{"$nulls":7},"H"]
[25,"2020-12-24",null,"BANKNIFTY 30300 PE 24-DEC","Buy",92.5,null,0,250,"Loss of Rs.92.5/-",{"$f":"H162-F162","v":-92.5},{"v":100,"d":"100.00"},{"$f":"(K162*N162)-100","v":-2412.5},25,"Unsuccessful","2020-12-24",null,"N"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy",1570,1415,1740,1900,"Profit of Rs.170/-",{"$f":"H172-F172","v":170},{"$f":"(F172*-0.8)/100","v":-12.56},{"$f":"(K172+L172)/F172","v":{"v":0.10028025477707006,"d":"10.03%"}},"Successful","2020-12-24",null,null,"H"]
[2,"2020-12-08",null,"KNRCON","Buy",301,265,329,"350-360","Profit of Rs.28/-",{"$f":"H173-F173","v":28},{"$f":"(F173*-0.8)/100","v":{"v":-2.408,"d":"-2.41"}},{"$f":"(K173+L173)/F173","v":{"v":0.08502325581395348,"d":"8.50%"}},"Successful","2020-12-18",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":18,"d":"18.00"}},{"$f":"K194/F194","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H226-F226","v":{"v":70,"d":"70.00"}},{"$f":"K226/F226","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H249-F249","v":{"v":20.5,"d":"20.50"}},{"$f":"K249/F249","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H250-F250","v":{"v":140,"d":"140.00"}},{"$f":"K250/F250","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H251-F251","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K251/F251","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H252-F252","v":{"v":16.5,"d":"16.50"}},{"$f":"K252/F252","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H253-F253","v":{"v":25.5,"d":"25.50"}},{"$f":"K253/F253","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H256-F256","v":{"v":10.5,"d":"10.50"}},{"$f":"K256/F256","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H264-F264","v":{"v":65,"d":"65.00"}},{"$f":"K264/F264","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K265/F265","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K267/F267","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K268/F268","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K269/F269","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":98,"d":"98.00"}},{"$f":"K271/F271","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H272-F272","v":{"v":70,"d":"70.00"}},{"$f":"K272/F272","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":58.5,"d":"58.50"}},{"$f":"K273/F273","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":79.5,"d":"79.50"}},{"$f":"K275/F275","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H277-F277","v":{"v":117,"d":"117.00"}},{"$f":"K277/F277","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H279-F279","v":{"v":145,"d":"145.00"}},{"$f":"K279/F279","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H281-F281","v":{"v":64.5,"d":"64.50"}},{"$f":"K281/F281","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H291-F291","v":{"v":15,"d":"15.00"}},{"$f":"K291/F291","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H299-F299","v":{"v":152.5,"d":"152.50"}},{"$f":"K299/F299","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H300-F300","v":{"v":25,"d":"25.00"}},{"$f":"K300/F300","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H301-F301","v":{"v":-215,"d":"-215.00"}},{"$f":"K301/F301","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H304-F304","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K304/F304","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H305-F305","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K305/F305","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H306-F306","v":{"v":-210,"d":"-210.00"}},{"$f":"K306/F306","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H307-F307","v":{"v":42.5,"d":"42.50"}},{"$f":"K307/F307","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H309-F309","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K309/F309","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H311-F311","v":{"v":60,"d":"60.00"}},{"$f":"K311/F311","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H321-F321","v":-16.75},{"$f":"K321/F321","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H325-F325","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K325/F325","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H326-F326","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K326/F326","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H329-F329","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K329/F329","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H332-F332","v":{"v":-270,"d":"-270.00"}},{"$f":"K332/F332","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H336-F336","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K336/F336","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H337-F337","v":{"v":9,"d":"9.00"}},{"$f":"K337/F337","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H339-F339","v":{"v":60,"d":"60.00"}},{"$f":"K339/F339","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H340-F340","v":{"v":55.5,"d":"55.50"}},{"$f":"K340/F340","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H341-F341","v":{"v":235,"d":"235.00"}},{"$f":"K341/F341","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H343-F343","v":{"v":74,"d":"74.00"}},{"$f":"K343/F343","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H346-F346","v":{"v":18.5,"d":"18.50"}},{"$f":"K346/F346","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H349-F349","v":{"v":38.5,"d":"38.50"}},{"$f":"K349/F349","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[null,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}