{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24741.4,"d":"24741.40"},24477.75,{"v":24158.5,"d":"24158.50"},{"v":23575.6,"d":"23575.60"},23256.35,25060.65,{"v":25379.9,"d":"25379.90"},{"v":25962.800000000003,"d":"25962.80"},24797,23894.85,1895250,{"v":0.04863474147232136,"d":"4.86%"}]
[2,"Index","NIFTY",11879.05,{"v":11831.916666666666,"d":"11831.92"},{"v":11770.133333333331,"d":"11770.13"},{"v":11661.216666666665,"d":"11661.22"},{"v":11599.43333333333,"d":"11599.43"},{"v":11940.833333333332,"d":"11940.83"},{"v":12002.616666666669,"d":"12002.62"},{"v":12111.533333333333,"d":"12111.53"},11893.7,11723,12878925,{"v":0.04651191136409344,"d":"4.65%"}]
[3,"Cement","ACC",1675.95,1649.25,{"v":1613.7,"d":"1613.70"},1551.45,{"v":1515.9,"d":"1515.90"},{"v":1711.5,"d":"1711.50"},{"v":1747.0500000000002,"d":"1747.05"},{"v":1809.3,"d":"1809.30"},1684.8,1587,2124500,{"v":1.6501650165016502E-3,"d":"0.17%"}]
[4,"Others","ADANIENT",{"v":314.2,"d":"314.20"},{"v":310.79999999999995,"d":"310.80"},{"v":306.19999999999993,"d":"306.20"},{"v":298.2,"d":"298.20"},{"v":293.59999999999997,"d":"293.60"},{"v":318.7999999999999,"d":"318.80"},{"v":323.3999999999999,"d":"323.40"},{"v":331.39999999999986,"d":"331.40"},315.4,302.8,16256000,{"v":-0.01574231048680068,"d":"-1.57%"}]
[5,"Others","ADANIPORTS",{"v":364,"d":"364.00"},{"v":359.93333333333334,"d":"359.93"},{"v":354.3666666666667,"d":"354.37"},{"v":344.73333333333335,"d":"344.73"},{"v":339.1666666666667,"d":"339.17"},{"v":369.56666666666666,"d":"369.57"},{"v":375.1333333333334,"d":"375.13"},{"v":384.76666666666665,"d":"384.77"},365.5,350.3,27957500,{"v":-0.043370402053036786,"d":"-4.34%"}]
[6,"Automobile","AMARAJABAT",{"v":788.7,"d":"788.70"},{"v":777.1166666666667,"d":"777.12"},{"v":755.2333333333333,"d":"755.23"},{"v":721.7666666666667,"d":"721.77"},{"v":699.8833333333333,"d":"699.88"},{"v":810.5833333333334,"d":"810.58"},{"v":832.4666666666668,"d":"832.47"},{"v":865.9333333333334,"d":"865.93"},799,743.65,1458000,{"v":-0.06478511866581142,"d":"-6.48%"}]
[7,"Cement","AMBUJACEM",{"v":255.6,"d":"255.60"},{"v":252.08333333333334,"d":"252.08"},{"v":247.4666666666667,"d":"247.47"},{"v":239.33333333333334,"d":"239.33"},{"v":234.7166666666667,"d":"234.72"},{"v":260.2166666666667,"d":"260.22"},{"v":264.8333333333333,"d":"264.83"},{"v":272.9666666666667,"d":"272.97"},256.7,243.95,19254000,{"v":-0.06606519208381839,"d":"-6.61%"}]
[8,"Others","APOLLOHOSP",{"v":2120.1,"d":"2120.10"},{"v":2101.5833333333335,"d":"2101.58"},{"v":2056.516666666667,"d":"2056.52"},{"v":1992.9333333333334,"d":"1992.93"},{"v":1947.8666666666668,"d":"1947.87"},{"v":2165.166666666667,"d":"2165.17"},{"v":2210.2333333333336,"d":"2210.23"},{"v":2273.816666666667,"d":"2273.82"},2146.65,2038,2253000,{"v":0.09768574908647991,"d":"9.77%"}]
[9,"Automobile","APOLLOTYRE",149.85,{"v":148.51666666666665,"d":"148.52"},{"v":144.4333333333333,"d":"144.43"},{"v":139.01666666666665,"d":"139.02"},{"v":134.9333333333333,"d":"134.93"},{"v":153.9333333333333,"d":"153.93"},{"v":158.01666666666668,"d":"158.02"},{"v":163.4333333333333,"d":"163.43"},152.6,143.1,12930000,{"v":0.09483488569009314,"d":"9.48%"}]
[10,"Automobile","ASHOKLEY",{"v":81.6,"d":"81.60"},{"v":79.94999999999999,"d":"79.95"},{"v":77.84999999999998,"d":"77.85"},{"v":74.1,"d":"74.10"},{"v":71.99999999999999,"d":"72.00"},{"v":83.69999999999997,"d":"83.70"},{"v":85.8,"d":"85.80"},{"v":89.54999999999997,"d":"89.55"},82.05,76.2,41814000,{"v":0.05089346301741687,"d":"5.09%"}]
[11,"FMCG","ASIANPAINT",{"v":2191.4,"d":"2191.40"},{"v":2159.7666666666664,"d":"2159.77"},{"v":2121.783333333333,"d":"2121.78"},{"v":2052.1666666666665,"d":"2052.17"},{"v":2014.183333333333,"d":"2014.18"},{"v":2229.3833333333328,"d":"2229.38"},{"v":2267.3666666666663,"d":"2267.37"},{"v":2336.9833333333327,"d":"2336.98"},2197.75,2090.15,3185100,{"v":0.1441965729065632,"d":"14.42%"}]
[12,"Pharma","AUROPHARMA",794.85,{"v":790.6333333333332,"d":"790.63"},{"v":782.2666666666664,"d":"782.27"},{"v":769.6833333333332,"d":"769.68"},{"v":761.3166666666664,"d":"761.32"},{"v":803.2166666666665,"d":"803.22"},{"v":811.5833333333333,"d":"811.58"},{"v":824.1666666666665,"d":"824.17"},799,778.05,13986700,{"v":-0.027039247603544946,"d":"-2.70%"}]
[13,"Banking","AXISBANK",{"v":507.7,"d":"507.70"},{"v":500.9166666666667,"d":"500.92"},{"v":489.83333333333337,"d":"489.83"},{"v":471.9666666666667,"d":"471.97"},{"v":460.8833333333334,"d":"460.88"},{"v":518.7833333333333,"d":"518.78"},{"v":529.8666666666668,"d":"529.87"},{"v":547.7333333333333,"d":"547.73"},512,483.05,50504400,{"v":1.8328969293025471E-3,"d":"0.18%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2943.6,"d":"2943.60"},2922.75,{"v":2877.5,"d":"2877.50"},{"v":2811.4,"d":"2811.40"},2766.15,2988.85,{"v":3034.1,"d":"3034.10"},{"v":3100.2,"d":"3100.20"},2968,2856.65,2164250,{"v":-0.07282853164828103,"d":"-7.28%"}]
[15,"Finance","BAJAJFINSV",5676.85,{"v":5708,"d":"5708.00"},{"v":5601,"d":"5601.00"},5525.15,5418.15,5783.85,5890.85,{"v":5966.700000000001,"d":"5966.70"},5815,5632.15,1073875,{"v":0.17733315060983967,"d":"17.73%"}]
[16,"Finance","BAJFINANCE",{"v":3456.2,"d":"3456.20"},{"v":3400.4166666666665,"d":"3400.42"},{"v":3328.883333333333,"d":"3328.88"},{"v":3201.5666666666666,"d":"3201.57"},{"v":3130.0333333333333,"d":"3130.03"},{"v":3527.733333333333,"d":"3527.73"},{"v":3599.266666666667,"d":"3599.27"},{"v":3726.583333333333,"d":"3726.58"},3471.95,3273.1,4828750,{"v":-0.07944905156801067,"d":"-7.94%"}]
[17,"Automobile","BALKRISIND",1343.25,1346.35,{"v":1325.7499999999998,"d":"1325.75"},{"v":1308.2499999999998,"d":"1308.25"},{"v":1287.6499999999996,"d":"1287.65"},1363.85,{"v":1384.4500000000003,"d":"1384.45"},1401.95,1366.95,1328.85,2101600,{"v":-4.169825625473844E-3,"d":"-0.42%"}]
[18,"Banking","BANDHANBNK",296.55,{"v":294.90000000000003,"d":"294.90"},{"v":290.9000000000001,"d":"290.90"},{"v":285.25000000000006,"d":"285.25"},{"v":281.2500000000001,"d":"281.25"},{"v":300.55000000000007,"d":"300.55"},{"v":304.54999999999995,"d":"304.55"},{"v":310.20000000000005,"d":"310.20"},298.9,289.25,15192000,{"v":0.04081884326057467,"d":"4.08%"}]
[19,"Banking","BANKBARODA",42.85,{"v":42.449999999999996,"d":"42.45"},{"v":41.79999999999999,"d":"41.80"},{"v":40.74999999999999,"d":"40.75"},{"v":40.09999999999999,"d":"40.10"},{"v":43.49999999999999,"d":"43.50"},44.15,{"v":45.199999999999996,"d":"45.20"},43.1,41.4,50462800,{"v":-0.01346585444052581,"d":"-1.35%"}]
[20,"FMCG","BATAINDIA",{"v":1326.3,"d":"1326.30"},{"v":1317.2,"d":"1317.20"},{"v":1303.1000000000001,"d":"1303.10"},{"v":1279.9,"d":"1279.90"},{"v":1265.8000000000002,"d":"1265.80"},{"v":1340.4,"d":"1340.40"},{"v":1354.5,"d":"1354.50"},{"v":1377.7,"d":"1377.70"},1331.3,1294,1499850,{"v":-0.03434844192634561,"d":"-3.43%"}]
[21,"Capital_Goods","BEL",{"v":89.7,"d":"89.70"},89.55,{"v":88.8,"d":"88.80"},{"v":87.9,"d":"87.90"},87.15,{"v":90.44999999999999,"d":"90.45"},{"v":91.19999999999999,"d":"91.20"},{"v":92.09999999999998,"d":"92.10"},90.3,88.65,34428000,{"v":0.007562277580071174,"d":"0.76%"}]
[22,"FMCG","BERGEPAINT",608.85,{"v":603.1833333333333,"d":"603.18"},{"v":594.7166666666666,"d":"594.72"},{"v":580.5833333333333,"d":"580.58"},{"v":572.1166666666666,"d":"572.12"},{"v":617.3166666666666,"d":"617.32"},{"v":625.7833333333333,"d":"625.78"},{"v":639.9166666666666,"d":"639.92"},611.65,589.05,3723500,{"v":0.01621134794356049,"d":"1.62%"}]
[23,"Automobile","BHARATFORG",{"v":469.5,"d":"469.50"},{"v":472.7166666666667,"d":"472.72"},{"v":463.58333333333337,"d":"463.58"},{"v":457.6666666666667,"d":"457.67"},{"v":448.53333333333336,"d":"448.53"},{"v":478.6333333333334,"d":"478.63"},{"v":487.7666666666667,"d":"487.77"},{"v":493.6833333333334,"d":"493.68"},481.85,466.8,6736500,{"v":-0.012750054957133435,"d":"-1.28%"}]
[24,"Telecom","BHARTIARTL",434.05,{"v":433.2833333333333,"d":"433.28"},{"v":428.0166666666666,"d":"428.02"},{"v":421.9833333333333,"d":"421.98"},{"v":416.7166666666666,"d":"416.72"},{"v":439.3166666666666,"d":"439.32"},{"v":444.58333333333326,"d":"444.58"},{"v":450.6166666666666,"d":"450.62"},438.55,427.25,122678727,{"v":0.017470332673206527,"d":"1.75%"}]
[25,"Capital_Goods","BHEL",29.75,{"v":29.633333333333336,"d":"29.63"},{"v":28.866666666666674,"d":"28.87"},{"v":27.983333333333338,"d":"27.98"},{"v":27.216666666666676,"d":"27.22"},{"v":30.516666666666673,"d":"30.52"},{"v":31.28333333333333,"d":"31.28"},{"v":32.16666666666667,"d":"32.17"},30.4,28.75,62076000,{"v":0.0804093567251462,"d":"8.04%"}]
[26,"Pharma","BIOCON",{"v":412.6,"d":"412.60"},{"v":409.3333333333333,"d":"409.33"},{"v":404.3166666666666,"d":"404.32"},{"v":396.0333333333333,"d":"396.03"},{"v":391.0166666666666,"d":"391.02"},{"v":417.6166666666666,"d":"417.62"},{"v":422.6333333333334,"d":"422.63"},{"v":430.91666666666663,"d":"430.92"},414.35,401.05,12827100,{"v":-0.04043358568479009,"d":"-4.04%"}]
[27,"Automobile","BOSCHLTD",{"v":11941.3,"d":"11941.30"},11933.65,{"v":11667.3,"d":"11667.30"},{"v":11393.3,"d":"11393.30"},{"v":11126.949999999999,"d":"11126.95"},12207.65,{"v":12474.000000000002,"d":"12474.00"},{"v":12748,"d":"12748.00"},12200,11659.65,166900,{"v":0.09658344283837056,"d":"9.66%"}]
[28,"Oil_Gas","BPCL",348.15,346.55,{"v":343.45000000000005,"d":"343.45"},{"v":338.75000000000006,"d":"338.75"},{"v":335.6500000000001,"d":"335.65"},351.25,354.35,{"v":359.04999999999995,"d":"359.05"},349.65,341.85,25414200,{"v":-0.059046984338553814,"d":"-5.90%"}]
[29,"FMCG","BRITANNIA",3577.95,{"v":3551.816666666667,"d":"3551.82"},{"v":3506.833333333334,"d":"3506.83"},{"v":3435.7166666666667,"d":"3435.72"},{"v":3390.7333333333336,"d":"3390.73"},{"v":3622.9333333333343,"d":"3622.93"},{"v":3667.916666666667,"d":"3667.92"},{"v":3739.0333333333347,"d":"3739.03"},3596.8,3480.7,1488000,{"v":-0.09610010934272871,"d":"-9.61%"}]
[30,"Pharma","CADILAHC",423.95,{"v":421.65000000000003,"d":"421.65"},{"v":418.1000000000001,"d":"418.10"},{"v":412.25000000000006,"d":"412.25"},{"v":408.7000000000001,"d":"408.70"},{"v":427.50000000000006,"d":"427.50"},431.05,{"v":436.90000000000003,"d":"436.90"},425.2,415.8,5590200,{"v":0.012754085292945397,"d":"1.28%"}]
[31,"Banking","CANBK",{"v":88.1,"d":"88.10"},{"v":88.26666666666665,"d":"88.27"},{"v":86.7333333333333,"d":"86.73"},{"v":85.36666666666666,"d":"85.37"},{"v":83.83333333333331,"d":"83.83"},{"v":89.6333333333333,"d":"89.63"},{"v":91.16666666666666,"d":"91.17"},{"v":92.53333333333329,"d":"92.53"},89.8,86.9,14390000,{"v":0.13040062843676356,"d":"13.04%"}]
[32,"Finance","CHOLAFIN",{"v":249,"d":"249.00"},247.65,244.05,{"v":239.1,"d":"239.10"},{"v":235.5,"d":"235.50"},{"v":252.60000000000002,"d":"252.60"},{"v":256.2,"d":"256.20"},{"v":261.15000000000003,"d":"261.15"},251.25,242.7,5500000,{"v":-0.02265659706796979,"d":"-2.27%"}]
[33,"Pharma","CIPLA",{"v":769.3,"d":"769.30"},{"v":762.7333333333332,"d":"762.73"},{"v":753.5666666666665,"d":"753.57"},{"v":737.8333333333333,"d":"737.83"},{"v":728.6666666666665,"d":"728.67"},{"v":778.4666666666665,"d":"778.47"},{"v":787.6333333333332,"d":"787.63"},{"v":803.3666666666664,"d":"803.37"},771.9,747,14886300,{"v":-0.038861843209669296,"d":"-3.89%"}]
[34,"Others","COALINDIA",114.35,{"v":114.28333333333335,"d":"114.28"},{"v":113.16666666666669,"d":"113.17"},{"v":111.98333333333333,"d":"111.98"},{"v":110.86666666666667,"d":"110.87"},{"v":115.4666666666667,"d":"115.47"},{"v":116.58333333333334,"d":"116.58"},{"v":117.76666666666671,"d":"117.77"},115.4,113.1,50308900,{"v":0.05199226305609284,"d":"5.20%"}]
[35,"Technology","COFORGE",2233.35,{"v":2223.5833333333335,"d":"2223.58"},{"v":2169.866666666667,"d":"2169.87"},{"v":2106.383333333333,"d":"2106.38"},{"v":2052.6666666666665,"d":"2052.67"},{"v":2287.066666666667,"d":"2287.07"},{"v":2340.7833333333333,"d":"2340.78"},{"v":2404.2666666666673,"d":"2404.27"},2277.3,2160.1,883875,{"v":-0.21380920613742496,"d":"-21.38%"}]
[36,"FMCG","COLPAL",{"v":1522.6,"d":"1522.60"},{"v":1497.1833333333334,"d":"1497.18"},{"v":1469.3666666666668,"d":"1469.37"},{"v":1416.1333333333334,"d":"1416.13"},{"v":1388.3166666666668,"d":"1388.32"},{"v":1550.4166666666667,"d":"1550.42"},{"v":1578.2333333333333,"d":"1578.23"},{"v":1631.4666666666667,"d":"1631.47"},1525,1443.95,2736300,{"v":-0.04002946954813359,"d":"-4.00%"}]
[37,"Others","CONCOR",{"v":398.1,"d":"398.10"},393.45,{"v":384.9,"d":"384.90"},{"v":371.7,"d":"371.70"},363.15,406.65,{"v":415.20000000000005,"d":"415.20"},{"v":428.4,"d":"428.40"},402,380.25,6736530,{"v":0.012450082217524078,"d":"1.25%"}]
[38,"Capital_Goods","CUMMINSIND",458.65,{"v":455.29999999999995,"d":"455.30"},{"v":450.3999999999999,"d":"450.40"},442.15,{"v":437.24999999999994,"d":"437.25"},{"v":463.5499999999999,"d":"463.55"},468.45,{"v":476.6999999999999,"d":"476.70"},460.2,447.05,1821600,{"v":-0.07664233576642336,"d":"-7.66%"}]
[39,"FMCG","DABUR",{"v":522.7,"d":"522.70"},{"v":520.5500000000001,"d":"520.55"},{"v":515.4000000000001,"d":"515.40"},{"v":508.1,"d":"508.10"},{"v":502.95000000000005,"d":"502.95"},{"v":527.8500000000001,"d":"527.85"},{"v":533,"d":"533.00"},{"v":540.3000000000002,"d":"540.30"},525.7,513.25,11837500,{"v":-0.046804227478610974,"d":"-4.68%"}]
[40,"Pharma","DIVISLAB",{"v":3152.7,"d":"3152.70"},{"v":3123.316666666667,"d":"3123.32"},{"v":3074.1833333333343,"d":"3074.18"},{"v":2995.6666666666674,"d":"2995.67"},{"v":2946.5333333333347,"d":"2946.53"},{"v":3201.833333333334,"d":"3201.83"},{"v":3250.9666666666662,"d":"3250.97"},{"v":3329.4833333333336,"d":"3329.48"},3172.45,3044.8,3386800,{"v":-0.023301418848771484,"d":"-2.33%"}]
[41,"Realty","DLF",165.15,{"v":165.56666666666666,"d":"165.57"},{"v":163.63333333333333,"d":"163.63"},{"v":162.11666666666667,"d":"162.12"},{"v":160.18333333333334,"d":"160.18"},{"v":167.08333333333331,"d":"167.08"},{"v":169.01666666666665,"d":"169.02"},{"v":170.5333333333333,"d":"170.53"},167.5,164.05,27390000,{"v":-0.13207152567186028,"d":"-13.21%"}]
[42,"Pharma","DRREDDY",5091.95,{"v":5058.833333333333,"d":"5058.83"},{"v":4993.816666666666,"d":"4993.82"},{"v":4895.6833333333325,"d":"4895.68"},{"v":4830.666666666665,"d":"4830.67"},{"v":5156.966666666666,"d":"5156.97"},{"v":5221.9833333333345,"d":"5221.98"},{"v":5320.116666666667,"d":"5320.12"},5123.85,4960.7,3201500,{"v":-0.013253197719217137,"d":"-1.33%"}]
[43,"Automobile","EICHERMOT",{"v":2120.7,"d":"2120.70"},{"v":2115.116666666667,"d":"2115.12"},{"v":2088.9333333333334,"d":"2088.93"},{"v":2057.1666666666665,"d":"2057.17"},{"v":2030.9833333333331,"d":"2030.98"},{"v":2146.8833333333337,"d":"2146.88"},{"v":2173.066666666667,"d":"2173.07"},{"v":2204.833333333334,"d":"2204.83"},2141.3,2083.35,2516850,{"v":-0.08557985757884029,"d":"-8.56%"}]
[44,"Automobile","ESCORTS",{"v":1218.8,"d":"1218.80"},{"v":1209.1,"d":"1209.10"},{"v":1196.2999999999997,"d":"1196.30"},{"v":1173.7999999999997,"d":"1173.80"},{"v":1160.9999999999995,"d":"1161.00"},{"v":1231.6,"d":"1231.60"},{"v":1244.4,"d":"1244.40"},{"v":1266.9,"d":"1266.90"},1221.9,1186.6,2517900,{"v":-0.14748603351955308,"d":"-14.75%"}]
[45,"Automobile","EXIDEIND",{"v":162.7,"d":"162.70"},161.65,159.25,{"v":155.79999999999998,"d":"155.80"},{"v":153.39999999999998,"d":"153.40"},{"v":165.10000000000002,"d":"165.10"},{"v":167.50000000000006,"d":"167.50"},{"v":170.95000000000005,"d":"170.95"},164.05,158.2,13118400,{"v":0.07081986482515427,"d":"7.08%"}]
[46,"Banking","FEDERALBNK",54.05,{"v":53.9,"d":"53.90"},53.15,52.25,{"v":51.5,"d":"51.50"},{"v":54.8,"d":"54.80"},55.55,{"v":56.449999999999996,"d":"56.45"},54.65,53,88238500,{"v":0.02437339648707322,"d":"2.44%"}]
[47,"Oil_Gas","GAIL",84.25,{"v":84.53333333333333,"d":"84.53"},{"v":83.31666666666666,"d":"83.32"},{"v":82.38333333333333,"d":"82.38"},{"v":81.16666666666666,"d":"81.17"},{"v":85.46666666666667,"d":"85.47"},{"v":86.68333333333334,"d":"86.68"},{"v":87.61666666666667,"d":"87.62"},85.75,83.6,26242200,{"v":-0.022272727272727274,"d":"-2.23%"}]
[48,"Pharma","GLENMARK",{"v":484.5,"d":"484.50"},{"v":481.9666666666667,"d":"481.97"},{"v":477.9833333333334,"d":"477.98"},{"v":471.4666666666667,"d":"471.47"},{"v":467.4833333333334,"d":"467.48"},{"v":488.4833333333334,"d":"488.48"},{"v":492.46666666666675,"d":"492.47"},{"v":498.9833333333334,"d":"498.98"},485.95,475.45,6932200,{"v":-0.027428202646014845,"d":"-2.74%"}]
[49,"Infrastructure","GMRINFRA",24.15,{"v":23.866666666666664,"d":"23.87"},{"v":23.483333333333327,"d":"23.48"},{"v":22.816666666666663,"d":"22.82"},{"v":22.433333333333326,"d":"22.43"},{"v":24.533333333333328,"d":"24.53"},{"v":24.91666666666666,"d":"24.92"},{"v":25.58333333333333,"d":"25.58"},24.25,23.2,73935000,{"v":-0.056289488799540495,"d":"-5.63%"}]
[50,"FMCG","GODREJCP",{"v":685,"d":"685.00"},{"v":681.7833333333333,"d":"681.78"},{"v":676.2666666666667,"d":"676.27"},{"v":667.5333333333333,"d":"667.53"},{"v":662.0166666666667,"d":"662.02"},{"v":690.5166666666667,"d":"690.52"},{"v":696.0333333333333,"d":"696.03"},{"v":704.7666666666667,"d":"704.77"},687.3,673.05,5614000,{"v":-0.06355296080066722,"d":"-6.36%"}]
[51,"Others","GODREJPROP",{"v":1021.1,"d":"1021.10"},{"v":1015.1,"d":"1015.10"},999.55,{"v":977.9999999999999,"d":"978.00"},{"v":962.4499999999998,"d":"962.45"},1036.65,{"v":1052.2,"d":"1052.20"},{"v":1073.7500000000002,"d":"1073.75"},1030.65,993.55,880750,{"v":0.005939123979213066,"d":"0.59%"}]
[52,"Cement","GRASIM",{"v":779,"d":"779.00"},780.75,{"v":771,"d":"771.00"},{"v":763,"d":"763.00"},753.25,788.75,{"v":798.5,"d":"798.50"},{"v":806.5,"d":"806.50"},790.5,772.75,18335000,{"v":-0.013947785214325856,"d":"-1.39%"}]
[53,"Others","HAVELLS",{"v":726.3,"d":"726.30"},{"v":722.9166666666666,"d":"722.92"},{"v":715.8333333333333,"d":"715.83"},{"v":705.3666666666667,"d":"705.37"},{"v":698.2833333333333,"d":"698.28"},{"v":733.3833333333332,"d":"733.38"},{"v":740.4666666666665,"d":"740.47"},{"v":750.9333333333332,"d":"750.93"},730,712.45,6183000,{"v":-0.019816106531388714,"d":"-1.98%"}]
[54,"Technology","HCLTECH",846.35,{"v":846.7333333333335,"d":"846.73"},{"v":837.5166666666669,"d":"837.52"},{"v":828.6833333333334,"d":"828.68"},{"v":819.4666666666668,"d":"819.47"},{"v":855.566666666667,"d":"855.57"},{"v":864.7833333333334,"d":"864.78"},{"v":873.616666666667,"d":"873.62"},855.95,837.9,15474200,{"v":0.08971704623878538,"d":"8.97%"}]
[55,"Finance","HDFC",{"v":2045.2,"d":"2045.20"},{"v":2047.3833333333334,"d":"2047.38"},{"v":2028.6166666666668,"d":"2028.62"},{"v":2012.0333333333333,"d":"2012.03"},{"v":1993.2666666666667,"d":"1993.27"},{"v":2063.966666666667,"d":"2063.97"},{"v":2082.7333333333336,"d":"2082.73"},{"v":2099.316666666667,"d":"2099.32"},2066.15,2030.8,25162800,{"v":0.006298664683087186,"d":"0.63%"}]
[56,"Banking","HDFCBANK",{"v":1232.2,"d":"1232.20"},{"v":1222.3666666666668,"d":"1222.37"},{"v":1210.0333333333335,"d":"1210.03"},{"v":1187.8666666666668,"d":"1187.87"},{"v":1175.5333333333335,"d":"1175.53"},{"v":1244.5333333333335,"d":"1244.53"},{"v":1256.8666666666666,"d":"1256.87"},{"v":1279.0333333333335,"d":"1279.03"},1234.7,1200.2,37125000,{"v":-1.2428977272727273E-3,"d":"-0.12%"}]
[57,"Finance","HDFCLIFE",586.45,{"v":585.5666666666666,"d":"585.57"},{"v":580.4833333333332,"d":"580.48"},{"v":574.5166666666667,"d":"574.52"},{"v":569.4333333333333,"d":"569.43"},{"v":591.5333333333332,"d":"591.53"},{"v":596.6166666666667,"d":"596.62"},{"v":602.5833333333331,"d":"602.58"},590.65,579.6,10983500,{"v":-0.09996394447449071,"d":"-10.00%"}]
[58,"Automobile","HEROMOTOCO",2918.95,{"v":2921.933333333333,"d":"2921.93"},{"v":2858.866666666666,"d":"2858.87"},{"v":2798.783333333333,"d":"2798.78"},{"v":2735.716666666666,"d":"2735.72"},{"v":2982.016666666666,"d":"2982.02"},{"v":3045.0833333333326,"d":"3045.08"},{"v":3105.166666666666,"d":"3105.17"},2985,2861.85,2973900,{"v":-0.010678642714570858,"d":"-1.07%"}]
[59,"Metals","HINDALCO",174.25,{"v":173.45000000000002,"d":"173.45"},{"v":171.70000000000005,"d":"171.70"},{"v":169.15000000000003,"d":"169.15"},{"v":167.40000000000006,"d":"167.40"},{"v":176.00000000000003,"d":"176.00"},{"v":177.74999999999997,"d":"177.75"},{"v":180.3,"d":"180.30"},175.2,170.9,32508000,{"v":0.04477611940298507,"d":"4.48%"}]
[60,"Oil_Gas","HINDPETRO",{"v":173.8,"d":"173.80"},173.15,170.75,{"v":167.7,"d":"167.70"},{"v":165.29999999999998,"d":"165.30"},{"v":176.20000000000002,"d":"176.20"},{"v":178.60000000000005,"d":"178.60"},{"v":181.65000000000003,"d":"181.65"},175.55,170.1,33339600,{"v":-0.022792022792022793,"d":"-2.28%"}]
[61,"FMCG","HINDUNILVR",{"v":2160.8,"d":"2160.80"},{"v":2158.683333333333,"d":"2158.68"},{"v":2142.266666666666,"d":"2142.27"},{"v":2123.733333333333,"d":"2123.73"},{"v":2107.316666666666,"d":"2107.32"},{"v":2177.216666666666,"d":"2177.22"},{"v":2193.6333333333328,"d":"2193.63"},{"v":2212.1666666666656,"d":"2212.17"},2175.1,2140.15,5788200,{"v":0.04246812189323536,"d":"4.25%"}]
[62,"Finance","IBULHSGFIN",148.15,{"v":147.76666666666668,"d":"147.77"},{"v":144.58333333333337,"d":"144.58"},{"v":141.01666666666668,"d":"141.02"},{"v":137.83333333333337,"d":"137.83"},{"v":151.33333333333337,"d":"151.33"},{"v":154.5166666666667,"d":"154.52"},{"v":158.08333333333337,"d":"158.08"},150.95,144.2,15369800,{"v":1.2116316639741518E-3,"d":"0.12%"}]
[63,"Banking","ICICIBANK",409.55,{"v":404.7,"d":"404.70"},{"v":397.59999999999997,"d":"397.60"},385.65,{"v":378.54999999999995,"d":"378.55"},416.65,423.75,{"v":435.7,"d":"435.70"},411.8,392.75,117774250,{"v":0.04219696785340569,"d":"4.22%"}]
[64,"Finance","ICICIPRULI",{"v":413.2,"d":"413.20"},{"v":411.15000000000003,"d":"411.15"},{"v":406.55000000000007,"d":"406.55"},{"v":399.90000000000003,"d":"399.90"},{"v":395.30000000000007,"d":"395.30"},{"v":417.80000000000007,"d":"417.80"},{"v":422.4000000000001,"d":"422.40"},{"v":429.05000000000007,"d":"429.05"},415.75,404.5,8031000,{"v":0.013247539742619227,"d":"1.32%"}]
[65,"Telecom","IDEA",8.85,{"v":8.833333333333334,"d":"8.83"},{"v":8.766666666666667,"d":"8.77"},{"v":8.683333333333334,"d":"8.68"},{"v":8.616666666666667,"d":"8.62"},{"v":8.916666666666668,"d":"8.92"},{"v":8.983333333333334,"d":"8.98"},{"v":9.066666666666668,"d":"9.07"},8.9,8.75,367220000,{"v":-0.020903322135125045,"d":"-2.09%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.2,"d":"31.20"},{"v":30.833333333333332,"d":"30.83"},{"v":30.116666666666664,"d":"30.12"},{"v":29.03333333333333,"d":"29.03"},{"v":28.316666666666663,"d":"28.32"},{"v":31.916666666666664,"d":"31.92"},{"v":32.63333333333333,"d":"32.63"},{"v":33.71666666666667,"d":"33.72"},31.55,29.75,148998000,{"v":-0.18945736434108526,"d":"-18.95%"}]
[67,"Oil_Gas","IGL",408.95,{"v":403.5333333333333,"d":"403.53"},{"v":396.4666666666666,"d":"396.47"},{"v":383.9833333333333,"d":"383.98"},{"v":376.9166666666666,"d":"376.92"},{"v":416.0166666666666,"d":"416.02"},{"v":423.0833333333333,"d":"423.08"},{"v":435.5666666666666,"d":"435.57"},410.6,391.05,5799750,{"v":3.0915576694411414E-3,"d":"0.31%"}]
[68,"Others","INDIGO",{"v":1327,"d":"1327.00"},{"v":1330.5833333333333,"d":"1330.58"},{"v":1290.6166666666666,"d":"1290.62"},{"v":1254.2333333333333,"d":"1254.23"},{"v":1214.2666666666667,"d":"1214.27"},{"v":1366.9666666666665,"d":"1366.97"},{"v":1406.9333333333332,"d":"1406.93"},{"v":1443.3166666666664,"d":"1443.32"},1370.55,1294.2,2652000,{"v":-0.11496746203904555,"d":"-11.50%"}]
[69,"Banking","INDUSINDBK",{"v":613.4,"d":"613.40"},{"v":610.5833333333334,"d":"610.58"},{"v":597.7666666666668,"d":"597.77"},{"v":582.1333333333334,"d":"582.13"},{"v":569.3166666666668,"d":"569.32"},{"v":626.2166666666667,"d":"626.22"},{"v":639.0333333333333,"d":"639.03"},{"v":654.6666666666666,"d":"654.67"},623.4,594.95,27826400,{"v":0.05084592145015106,"d":"5.08%"}]
[70,"Telecom","INFRATEL",{"v":189.1,"d":"189.10"},{"v":188.9333333333333,"d":"188.93"},{"v":182.36666666666662,"d":"182.37"},{"v":175.6333333333333,"d":"175.63"},{"v":169.0666666666666,"d":"169.07"},{"v":195.66666666666663,"d":"195.67"},{"v":202.2333333333333,"d":"202.23"},{"v":208.96666666666664,"d":"208.97"},195.5,182.2,13790000,{"v":0.0781523642732049,"d":"7.82%"}]
[71,"Technology","INFY",1090.75,{"v":1093.0333333333333,"d":"1093.03"},{"v":1076.3666666666666,"d":"1076.37"},{"v":1061.9833333333333,"d":"1061.98"},{"v":1045.3166666666666,"d":"1045.32"},{"v":1107.4166666666665,"d":"1107.42"},{"v":1124.0833333333335,"d":"1124.08"},{"v":1138.4666666666665,"d":"1138.47"},1109.7,1078.65,33345600,{"v":-0.02313154749349645,"d":"-2.31%"}]
[72,"Oil_Gas","IOC",{"v":78.2,"d":"78.20"},{"v":77.68333333333332,"d":"77.68"},{"v":76.86666666666665,"d":"76.87"},{"v":75.53333333333332,"d":"75.53"},{"v":74.71666666666664,"d":"74.72"},{"v":79.01666666666665,"d":"79.02"},{"v":79.83333333333334,"d":"79.83"},{"v":81.16666666666666,"d":"81.17"},78.5,76.35,54058800,{"v":-0.015160955347871236,"d":"-1.52%"}]
[73,"FMCG","ITC",{"v":167,"d":"167.00"},{"v":167.41666666666666,"d":"167.42"},{"v":165.58333333333331,"d":"165.58"},{"v":164.16666666666666,"d":"164.17"},{"v":162.33333333333331,"d":"162.33"},{"v":168.83333333333331,"d":"168.83"},{"v":170.66666666666663,"d":"170.67"},{"v":172.08333333333331,"d":"172.08"},169.25,166,115619200,{"v":-0.1926394351090454,"d":"-19.26%"}]
[74,"Metals","JINDALSTEL",192.95,{"v":192.71666666666667,"d":"192.72"},{"v":190.08333333333334,"d":"190.08"},{"v":187.21666666666667,"d":"187.22"},{"v":184.58333333333334,"d":"184.58"},{"v":195.58333333333334,"d":"195.58"},{"v":198.21666666666667,"d":"198.22"},{"v":201.08333333333334,"d":"201.08"},195.35,189.85,25885000,{"v":-0.005379442843419789,"d":"-0.54%"}]
[75,"Metals","JSWSTEEL",{"v":308.8,"d":"308.80"},{"v":308.1333333333333,"d":"308.13"},{"v":304.01666666666665,"d":"304.02"},{"v":299.23333333333335,"d":"299.23"},{"v":295.1166666666667,"d":"295.12"},{"v":312.91666666666663,"d":"312.92"},{"v":317.0333333333333,"d":"317.03"},{"v":321.8166666666666,"d":"321.82"},312.25,303.35,41534100,{"v":-0.02081476766390834,"d":"-2.08%"}]
[76,"Others","JUBLFOOD",2180.15,{"v":2172.0499999999997,"d":"2172.05"},{"v":2155.0999999999995,"d":"2155.10"},{"v":2130.0499999999997,"d":"2130.05"},{"v":2113.0999999999995,"d":"2113.10"},{"v":2197.0999999999995,"d":"2197.10"},{"v":2214.0499999999993,"d":"2214.05"},{"v":2239.0999999999995,"d":"2239.10"},2189,2147,1980500,{"v":-2.7693856998992953E-3,"d":"-0.28%"}]
[77,"Banking","KOTAKBANK",{"v":1581.1,"d":"1581.10"},{"v":1548.1333333333332,"d":"1548.13"},{"v":1481.6166666666663,"d":"1481.62"},{"v":1382.1333333333332,"d":"1382.13"},{"v":1315.6166666666663,"d":"1315.62"},{"v":1647.6166666666663,"d":"1647.62"},{"v":1714.1333333333332,"d":"1714.13"},{"v":1813.6166666666663,"d":"1813.62"},1614.65,1448.65,15981600,{"v":0.3178744598739981,"d":"31.79%"}]
[78,"Finance","L&TFH",66.65,66.05,64.85,63.05,{"v":61.849999999999994,"d":"61.85"},67.85,{"v":69.05000000000001,"d":"69.05"},70.85,67.25,64.25,34027200,{"v":0.07243891984569224,"d":"7.24%"}]
[79,"Finance","LICHSGFIN",{"v":299.6,"d":"299.60"},{"v":297.1333333333334,"d":"297.13"},{"v":292.66666666666674,"d":"292.67"},{"v":285.73333333333335,"d":"285.73"},{"v":281.2666666666667,"d":"281.27"},{"v":304.0666666666668,"d":"304.07"},{"v":308.53333333333336,"d":"308.53"},{"v":315.4666666666668,"d":"315.47"},301.6,290.2,10066000,{"v":0.04009092787766067,"d":"4.01%"}]
[80,"Capital_Goods","LT",{"v":980.5,"d":"980.50"},{"v":972.0833333333334,"d":"972.08"},{"v":960.0166666666668,"d":"960.02"},{"v":939.5333333333334,"d":"939.53"},{"v":927.4666666666668,"d":"927.47"},{"v":992.5666666666667,"d":"992.57"},{"v":1004.6333333333333,"d":"1004.63"},{"v":1025.1166666666668,"d":"1025.12"},984.15,951.6,15801500,{"v":-0.018482457039390523,"d":"-1.85%"}]
[81,"Pharma","LUPIN",{"v":957.5,"d":"957.50"},{"v":962.5333333333334,"d":"962.53"},{"v":947.1666666666669,"d":"947.17"},{"v":936.8333333333335,"d":"936.83"},{"v":921.4666666666669,"d":"921.47"},{"v":972.8666666666668,"d":"972.87"},{"v":988.2333333333333,"d":"988.23"},{"v":998.5666666666667,"d":"998.57"},977.9,952.2,8138750,{"v":0.0423470498584803,"d":"4.23%"}]
[82,"Automobile","M&M",596.55,{"v":598.0666666666666,"d":"598.07"},{"v":591.5833333333333,"d":"591.58"},{"v":586.6166666666667,"d":"586.62"},{"v":580.1333333333333,"d":"580.13"},{"v":603.0333333333332,"d":"603.03"},{"v":609.5166666666665,"d":"609.52"},{"v":614.4833333333331,"d":"614.48"},604.55,593.1,15195600,{"v":-9.2047128129602355E-4,"d":"-0.09%"}]
[83,"Finance","M&MFIN",{"v":125.6,"d":"125.60"},127.55,{"v":122.79999999999998,"d":"122.80"},{"v":119.99999999999999,"d":"120.00"},{"v":115.24999999999997,"d":"115.25"},130.35,{"v":135.10000000000002,"d":"135.10"},{"v":137.9,"d":"137.90"},132.3,124.75,22589196,{"v":-0.009064813415923856,"d":"-0.91%"}]
[84,"Finance","MANAPPURAM",159.55,{"v":158.8,"d":"158.80"},{"v":154.70000000000002,"d":"154.70"},149.85,145.75,{"v":163.65000000000003,"d":"163.65"},{"v":167.75000000000006,"d":"167.75"},{"v":172.60000000000005,"d":"172.60"},162.9,153.95,18414000,{"v":0.057911065149948295,"d":"5.79%"}]
[85,"FMCG","MARICO",357.15,{"v":355.5333333333333,"d":"355.53"},{"v":352.5166666666666,"d":"352.52"},{"v":347.88333333333327,"d":"347.88"},{"v":344.86666666666656,"d":"344.87"},{"v":360.16666666666663,"d":"360.17"},{"v":363.1833333333333,"d":"363.18"},{"v":367.81666666666666,"d":"367.82"},358.55,350.9,11010000,{"v":-0.01520572450805009,"d":"-1.52%"}]
[86,"Automobile","MARUTI",7160.95,{"v":7141.316666666667,"d":"7141.32"},{"v":7071.633333333333,"d":"7071.63"},{"v":6982.316666666667,"d":"6982.32"},{"v":6912.633333333333,"d":"6912.63"},{"v":7230.633333333333,"d":"7230.63"},{"v":7300.316666666666,"d":"7300.32"},{"v":7389.633333333333,"d":"7389.63"},7211,7052,2502200,{"v":0.00566697480004823,"d":"0.57%"}]
[87,"FMCG","MCDOWELL-N",518.25,{"v":516.3833333333333,"d":"516.38"},{"v":512.3666666666667,"d":"512.37"},{"v":506.48333333333335,"d":"506.48"},{"v":502.4666666666667,"d":"502.47"},{"v":522.2666666666667,"d":"522.27"},{"v":526.2833333333333,"d":"526.28"},{"v":532.1666666666666,"d":"532.17"},520.4,510.5,13301250,{"v":-0.012161158559227628,"d":"-1.22%"}]
[88,"Finance","MFSL",{"v":578.3,"d":"578.30"},{"v":577.7833333333333,"d":"577.78"},{"v":571.5166666666667,"d":"571.52"},{"v":564.7333333333333,"d":"564.73"},{"v":558.4666666666667,"d":"558.47"},{"v":584.5666666666666,"d":"584.57"},{"v":590.8333333333333,"d":"590.83"},{"v":597.6166666666666,"d":"597.62"},584.05,571,2442700,{"v":0.03812154696132597,"d":"3.81%"}]
[89,"Oil_Gas","MGL",843.05,833.75,{"v":821.5,"d":"821.50"},799.95,{"v":787.7,"d":"787.70"},{"v":855.3,"d":"855.30"},867.55,{"v":889.0999999999999,"d":"889.10"},846,812.2,2045400,{"v":0.010672991402312482,"d":"1.07%"}]
[90,"Technology","MINDTREE",1381.75,{"v":1365.6333333333332,"d":"1365.63"},{"v":1338.1166666666663,"d":"1338.12"},{"v":1294.4833333333331,"d":"1294.48"},{"v":1266.9666666666662,"d":"1266.97"},{"v":1409.2666666666664,"d":"1409.27"},{"v":1436.7833333333333,"d":"1436.78"},{"v":1480.4166666666665,"d":"1480.42"},1393.15,1322,1542400,{"v":-0.04031856645097063,"d":"-4.03%"}]
[91,"Automobile","MOTHERSUMI",{"v":109.9,"d":"109.90"},{"v":109.01666666666667,"d":"109.02"},{"v":106.78333333333333,"d":"106.78"},{"v":103.66666666666667,"d":"103.67"},{"v":101.43333333333334,"d":"101.43"},{"v":112.13333333333333,"d":"112.13"},{"v":114.36666666666665,"d":"114.37"},{"v":117.48333333333332,"d":"117.48"},111.25,105.9,24213000,{"v":-0.05620736698499318,"d":"-5.62%"}]
[92,"Automobile","MRF",{"v":68041.1,"d":"68041.10"},{"v":66920.71666666666,"d":"66920.72"},{"v":64982.283333333326,"d":"64982.28"},{"v":61923.46666666667,"d":"61923.47"},{"v":59985.03333333333,"d":"59985.03"},{"v":69979.53333333333,"d":"69979.53"},{"v":71917.96666666665,"d":"71917.97"},{"v":74976.78333333331,"d":"74976.78"},68859.15,63861.9,32000,{"v":-0.0996060776589758,"d":"-9.96%"}]
[93,"Finance","MUTHOOTFIN",{"v":1245.6,"d":"1245.60"},{"v":1228.7666666666667,"d":"1228.77"},{"v":1183.5333333333333,"d":"1183.53"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1076.2333333333333,"d":"1076.23"},{"v":1290.8333333333333,"d":"1290.83"},{"v":1336.0666666666664,"d":"1336.07"},{"v":1398.1333333333332,"d":"1398.13"},1274,1166.7,3393750,{"v":0.05872718764623304,"d":"5.87%"}]
[94,"Metals","NATIONALUM",30.35,{"v":30.416666666666668,"d":"30.42"},{"v":30.083333333333336,"d":"30.08"},{"v":29.816666666666666,"d":"29.82"},{"v":29.483333333333334,"d":"29.48"},{"v":30.683333333333337,"d":"30.68"},{"v":31.016666666666673,"d":"31.02"},{"v":31.28333333333334,"d":"31.28"},30.75,30.15,43877000,{"v":-0.02933433621662279,"d":"-2.93%"}]
[95,"Others","NAUKRI",{"v":3582.5,"d":"3582.50"},{"v":3552.1666666666665,"d":"3552.17"},{"v":3512.033333333333,"d":"3512.03"},{"v":3441.566666666666,"d":"3441.57"},{"v":3401.4333333333325,"d":"3401.43"},{"v":3622.633333333333,"d":"3622.63"},{"v":3662.7666666666673,"d":"3662.77"},{"v":3733.2333333333336,"d":"3733.23"},3592.3,3481.7,744500,{"v":0.022313765877102643,"d":"2.23%"}]
[96,"FMCG","NESTLEIND",17079.85,{"v":16854.86666666667,"d":"16854.87"},{"v":16560.783333333336,"d":"16560.78"},{"v":16041.716666666667,"d":"16041.72"},{"v":15747.633333333335,"d":"15747.63"},{"v":17373.933333333338,"d":"17373.93"},{"v":17668.016666666666,"d":"17668.02"},{"v":18187.08333333334,"d":"18187.08"},17148.95,16335.8,451250,{"v":0.03616532721010333,"d":"3.62%"}]
[97,"Metals","NMDC",82.65,82.45,{"v":81.85000000000001,"d":"81.85"},{"v":81.05000000000001,"d":"81.05"},{"v":80.45000000000002,"d":"80.45"},83.25,83.85,{"v":84.64999999999999,"d":"84.65"},83.05,81.65,37185000,{"v":-0.004662840746054519,"d":"-0.47%"}]
[98,"Power","NTPC",{"v":89.4,"d":"89.40"},{"v":88.86666666666667,"d":"88.87"},{"v":87.78333333333335,"d":"87.78"},{"v":86.16666666666667,"d":"86.17"},{"v":85.08333333333334,"d":"85.08"},{"v":90.48333333333335,"d":"90.48"},{"v":91.56666666666666,"d":"91.57"},{"v":93.18333333333335,"d":"93.18"},89.95,87.25,68576700,{"v":0.04372343194239611,"d":"4.37%"}]
[99,"Oil_Gas","ONGC",{"v":67,"d":"67.00"},{"v":67.18333333333334,"d":"67.18"},{"v":66.36666666666667,"d":"66.37"},{"v":65.73333333333333,"d":"65.73"},{"v":64.91666666666667,"d":"64.92"},{"v":67.81666666666668,"d":"67.82"},{"v":68.63333333333334,"d":"68.63"},{"v":69.26666666666668,"d":"69.27"},68,66.55,54415900,{"v":0.026285216381063025,"d":"2.63%"}]
[100,"Textile","PAGEIND",{"v":20252.7,"d":"20252.70"},{"v":20267,"d":"20267.00"},20036.05,{"v":19819.399999999998,"d":"19819.40"},{"v":19588.449999999997,"d":"19588.45"},20483.65,{"v":20714.6,"d":"20714.60"},{"v":20931.250000000004,"d":"20931.25"},20497.95,20050.35,89250,{"v":-0.016203703703703703,"d":"-1.62%"}]
[101,"Pharma","PEL",{"v":1301.8,"d":"1301.80"},{"v":1298.4166666666667,"d":"1298.42"},{"v":1281.7833333333335,"d":"1281.78"},{"v":1261.7666666666669,"d":"1261.77"},{"v":1245.1333333333337,"d":"1245.13"},{"v":1318.4333333333334,"d":"1318.43"},{"v":1335.0666666666666,"d":"1335.07"},{"v":1355.0833333333333,"d":"1355.08"},1315.05,1278.4,2971100,{"v":0.014650638617580767,"d":"1.47%"}]
[102,"Oil_Gas","PETRONET",234.85,{"v":233,"d":"233.00"},{"v":229.1,"d":"229.10"},223.35,219.45,238.75,{"v":242.64999999999998,"d":"242.65"},{"v":248.4,"d":"248.40"},236.9,227.25,11775000,{"v":0.043882978723404256,"d":"4.39%"}]
[103,"Finance","PFC",{"v":88.7,"d":"88.70"},{"v":87.86666666666667,"d":"87.87"},{"v":86.63333333333335,"d":"86.63"},{"v":84.56666666666668,"d":"84.57"},{"v":83.33333333333336,"d":"83.33"},{"v":89.93333333333335,"d":"89.93"},{"v":91.16666666666667,"d":"91.17"},{"v":93.23333333333335,"d":"93.23"},89.1,85.8,47671800,{"v":0.012509876218066896,"d":"1.25%"}]
[104,"FMCG","PIDILITIND",{"v":1523.6,"d":"1523.60"},{"v":1508.6666666666667,"d":"1508.67"},{"v":1489.5333333333335,"d":"1489.53"},{"v":1455.4666666666667,"d":"1455.47"},{"v":1436.3333333333335,"d":"1436.33"},{"v":1542.7333333333336,"d":"1542.73"},{"v":1561.8666666666668,"d":"1561.87"},{"v":1595.9333333333336,"d":"1595.93"},1527.8,1474.6,3517000,{"v":-0.044293478260869566,"d":"-4.43%"}]
[105,"Banking","PNB",{"v":27.4,"d":"27.40"},{"v":27.53333333333333,"d":"27.53"},{"v":26.916666666666664,"d":"26.92"},{"v":26.433333333333334,"d":"26.43"},{"v":25.816666666666666,"d":"25.82"},{"v":28.016666666666662,"d":"28.02"},{"v":28.63333333333333,"d":"28.63"},{"v":29.11666666666666,"d":"29.12"},28.15,27.05,65842000,{"v":0.08539118393722595,"d":"8.54%"}]
[106,"Power","POWERGRID",{"v":173.5,"d":"173.50"},{"v":173.33333333333334,"d":"173.33"},{"v":171.4666666666667,"d":"171.47"},{"v":169.43333333333337,"d":"169.43"},{"v":167.56666666666672,"d":"167.57"},{"v":175.36666666666667,"d":"175.37"},{"v":177.2333333333333,"d":"177.23"},{"v":179.26666666666665,"d":"179.27"},175.2,171.3,17584000,{"v":0.022563386834147475,"d":"2.26%"}]
[107,"Media","PVR",{"v":1093.5,"d":"1093.50"},{"v":1100.5166666666667,"d":"1100.52"},{"v":1073.9833333333333,"d":"1073.98"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1027.9333333333334,"d":"1027.93"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1166.0833333333333,"d":"1166.08"},1127.05,1081,1784288,{"v":0.02310385064177363,"d":"2.31%"}]
[108,"Cement","RAMCOCEM",779.95,{"v":771.6,"d":"771.60"},{"v":761.5500000000001,"d":"761.55"},{"v":743.1500000000001,"d":"743.15"},{"v":733.1000000000001,"d":"733.10"},{"v":790,"d":"790.00"},800.05,{"v":818.4499999999999,"d":"818.45"},781.65,753.2,1600550,{"v":-0.013619696176008382,"d":"-1.36%"}]
[109,"Banking","RBLBANK",175.35,{"v":173.51666666666665,"d":"173.52"},{"v":170.2333333333333,"d":"170.23"},{"v":165.11666666666665,"d":"165.12"},{"v":161.8333333333333,"d":"161.83"},{"v":178.6333333333333,"d":"178.63"},{"v":181.91666666666666,"d":"181.92"},{"v":187.0333333333333,"d":"187.03"},176.8,168.4,16892200,{"v":-0.013363705391040244,"d":"-1.34%"}]
[110,"Power","RECLTD",102.45,{"v":101.11666666666667,"d":"101.12"},{"v":99.43333333333335,"d":"99.43"},{"v":96.41666666666667,"d":"96.42"},{"v":94.73333333333335,"d":"94.73"},{"v":104.13333333333335,"d":"104.13"},{"v":105.81666666666669,"d":"105.82"},{"v":108.83333333333336,"d":"108.83"},102.8,98.1,29064000,{"v":0.10417141554593116,"d":"10.42%"}]
[111,"Oil_Gas","RELIANCE",{"v":2040.1,"d":"2040.10"},{"v":2037.7833333333335,"d":"2037.78"},{"v":2010.566666666667,"d":"2010.57"},{"v":1981.0333333333335,"d":"1981.03"},{"v":1953.816666666667,"d":"1953.82"},{"v":2067.316666666667,"d":"2067.32"},{"v":2094.5333333333338,"d":"2094.53"},{"v":2124.066666666667,"d":"2124.07"},2065,2008.25,37507865,{"v":0.037288940407524826,"d":"3.73%"}]
[112,"Metals","SAIL",34.15,{"v":34.46666666666666,"d":"34.47"},{"v":33.633333333333326,"d":"33.63"},{"v":33.11666666666667,"d":"33.12"},{"v":32.28333333333333,"d":"32.28"},{"v":34.98333333333332,"d":"34.98"},{"v":35.81666666666665,"d":"35.82"},{"v":36.333333333333314,"d":"36.33"},35.3,33.95,55347000,{"v":-0.038931045859452326,"d":"-3.89%"}]
[113,"Finance","SBILIFE",{"v":775.2,"d":"775.20"},779.25,{"v":767.5,"d":"767.50"},{"v":759.8,"d":"759.80"},748.05,786.95,{"v":798.7,"d":"798.70"},{"v":806.4000000000001,"d":"806.40"},791,771.55,6252000,{"v":3.6001440057602306E-4,"d":"0.04%"}]
[114,"Banking","SBIN",{"v":194.8,"d":"194.80"},{"v":194.9,"d":"194.90"},{"v":192.3,"d":"192.30"},{"v":189.8,"d":"189.80"},{"v":187.20000000000002,"d":"187.20"},{"v":197.4,"d":"197.40"},{"v":199.99999999999997,"d":"200.00"},{"v":202.5,"d":"202.50"},197.5,192.4,118428000,{"v":0.029763923307682273,"d":"2.98%"}]
[115,"Cement","SHREECEM",{"v":21790.5,"d":"21790.50"},{"v":21399.716666666664,"d":"21399.72"},{"v":20869.733333333326,"d":"20869.73"},{"v":19948.966666666664,"d":"19948.97"},{"v":19418.983333333326,"d":"19418.98"},{"v":22320.483333333326,"d":"22320.48"},{"v":22850.466666666664,"d":"22850.47"},{"v":23771.233333333326,"d":"23771.23"},21929.7,20478.95,145600,{"v":-0.08914607444479199,"d":"-8.91%"}]
[116,"Capital_Goods","SIEMENS",1261.85,{"v":1262.1000000000001,"d":"1262.10"},{"v":1248.8000000000002,"d":"1248.80"},1235.75,1222.45,{"v":1275.1500000000003,"d":"1275.15"},1288.45,{"v":1301.5000000000005,"d":"1301.50"},1275.4,1249.05,2013000,{"v":0.08605341246290801,"d":"8.61%"}]
[117,"Textile","SRF",{"v":4390.5,"d":"4390.50"},{"v":4365.583333333333,"d":"4365.58"},{"v":4328.866666666666,"d":"4328.87"},{"v":4267.233333333333,"d":"4267.23"},{"v":4230.5166666666655,"d":"4230.52"},{"v":4427.216666666666,"d":"4427.22"},{"v":4463.933333333333,"d":"4463.93"},{"v":4525.566666666667,"d":"4525.57"},4402.3,4303.95,561750,{"v":4.4523597506678539E-4,"d":"0.04%"}]
[118,"Finance","SRTRANSFIN",736.05,{"v":722.4666666666666,"d":"722.47"},{"v":696.6333333333332,"d":"696.63"},{"v":657.2166666666666,"d":"657.22"},{"v":631.3833333333332,"d":"631.38"},{"v":761.8833333333332,"d":"761.88"},{"v":787.7166666666665,"d":"787.72"},{"v":827.1333333333332,"d":"827.13"},748.3,683.05,4472235,{"v":-0.07517241379310345,"d":"-7.52%"}]
[119,"Pharma","SUNPHARMA",471.15,{"v":471.8333333333333,"d":"471.83"},{"v":466.96666666666664,"d":"466.97"},{"v":462.7833333333333,"d":"462.78"},{"v":457.91666666666663,"d":"457.92"},{"v":476.01666666666665,"d":"476.02"},{"v":480.8833333333333,"d":"480.88"},{"v":485.06666666666666,"d":"485.07"},476.7,467.65,42012600,{"v":0.014023112793133743,"d":"1.40%"}]
[120,"Media","SUNTV",426.75,{"v":423.2166666666667,"d":"423.22"},{"v":416.8833333333334,"d":"416.88"},{"v":407.0166666666667,"d":"407.02"},{"v":400.6833333333334,"d":"400.68"},{"v":433.08333333333337,"d":"433.08"},{"v":439.41666666666663,"d":"439.42"},{"v":449.28333333333336,"d":"449.28"},429.55,413.35,5019000,{"v":-2.9877502240812666E-4,"d":"-0.03%"}]
[121,"Fertilisers","TATACHEM",322.25,{"v":321.46666666666664,"d":"321.47"},{"v":317.9333333333333,"d":"317.93"},{"v":313.6166666666666,"d":"313.62"},{"v":310.08333333333326,"d":"310.08"},{"v":325.7833333333333,"d":"325.78"},{"v":329.3166666666667,"d":"329.32"},{"v":333.6333333333333,"d":"333.63"},325,317.15,5114000,{"v":0.06541666666666666,"d":"6.54%"}]
[122,"Others","TATACONSUM",{"v":498,"d":"498.00"},{"v":491.8833333333334,"d":"491.88"},{"v":483.1166666666668,"d":"483.12"},{"v":468.2333333333334,"d":"468.23"},{"v":459.4666666666668,"d":"459.47"},{"v":506.76666666666677,"d":"506.77"},{"v":515.5333333333333,"d":"515.53"},{"v":530.4166666666667,"d":"530.42"},500.65,477,21759300,{"v":-0.020301483102358377,"d":"-2.03%"}]
[123,"Automobile","TATAMOTORS",{"v":136,"d":"136.00"},{"v":134.70000000000002,"d":"134.70"},{"v":132.35000000000002,"d":"132.35"},{"v":128.70000000000002,"d":"128.70"},{"v":126.35000000000002,"d":"126.35"},{"v":138.35000000000002,"d":"138.35"},{"v":140.7,"d":"140.70"},{"v":144.35000000000002,"d":"144.35"},137.05,131.05,78221100,{"v":0.044845439317801127,"d":"4.48%"}]
[124,"Power","TATAPOWER",{"v":53.8,"d":"53.80"},{"v":53.699999999999996,"d":"53.70"},{"v":53.19999999999999,"d":"53.20"},{"v":52.599999999999994,"d":"52.60"},{"v":52.09999999999999,"d":"52.10"},{"v":54.29999999999999,"d":"54.30"},{"v":54.800000000000004,"d":"54.80"},{"v":55.39999999999999,"d":"55.40"},54.2,53.1,75991500,{"v":0.03875253736851818,"d":"3.88%"}]
[125,"Metals","TATASTEEL",{"v":411.2,"d":"411.20"},{"v":410.88333333333327,"d":"410.88"},{"v":404.36666666666656,"d":"404.37"},{"v":397.5333333333333,"d":"397.53"},{"v":391.0166666666666,"d":"391.02"},{"v":417.7166666666665,"d":"417.72"},{"v":424.2333333333333,"d":"424.23"},{"v":431.0666666666665,"d":"431.07"},417.4,404.05,27878300,{"v":0.03307294947713242,"d":"3.31%"}]
[126,"Technology","TCS",2635.65,{"v":2660.516666666667,"d":"2660.52"},{"v":2603.6333333333337,"d":"2603.63"},{"v":2571.616666666667,"d":"2571.62"},{"v":2514.7333333333336,"d":"2514.73"},{"v":2692.5333333333338,"d":"2692.53"},{"v":2749.416666666667,"d":"2749.42"},{"v":2781.433333333334,"d":"2781.43"},2717.4,2628.5,8439000,{"v":-1.6680271143130923E-3,"d":"-0.17%"}]
[127,"Technology","TECHM",{"v":814.6,"d":"814.60"},{"v":811.8333333333334,"d":"811.83"},{"v":804.6666666666667,"d":"804.67"},{"v":794.7333333333333,"d":"794.73"},{"v":787.5666666666667,"d":"787.57"},{"v":821.7666666666668,"d":"821.77"},{"v":828.9333333333335,"d":"828.93"},{"v":838.8666666666668,"d":"838.87"},819,801.9,11680800,{"v":-0.002868264699856587,"d":"-0.29%"}]
[128,"FMCG","TITAN",{"v":1234.4,"d":"1234.40"},{"v":1229.3,"d":"1229.30"},1220.35,{"v":1206.3,"d":"1206.30"},1197.35,1243.35,{"v":1252.3000000000002,"d":"1252.30"},1266.35,1238.25,1215.25,5321250,{"v":0.020716443677168753,"d":"2.07%"}]
[129,"Pharma","TORNTPHARM",2597.45,2599.15,{"v":2551.3500000000004,"d":"2551.35"},{"v":2505.2500000000005,"d":"2505.25"},{"v":2457.4500000000007,"d":"2457.45"},2645.25,2693.05,{"v":2739.1499999999996,"d":"2739.15"},2646.95,2553.05,1171500,{"v":0.07231121281464531,"d":"7.23%"}]
[130,"Power","TORNTPOWER",{"v":315.9,"d":"315.90"},{"v":313.2,"d":"313.20"},{"v":308.34999999999997,"d":"308.35"},{"v":300.79999999999995,"d":"300.80"},{"v":295.94999999999993,"d":"295.95"},320.75,{"v":325.6,"d":"325.60"},{"v":333.15000000000003,"d":"333.15"},318.05,305.65,2391000,{"v":0.07412398921832884,"d":"7.41%"}]
[131,"Automobile","TVSMOTOR",432.65,{"v":431,"d":"431.00"},422.85,413.05,{"v":404.90000000000003,"d":"404.90"},{"v":440.8,"d":"440.80"},448.95,458.75,439.15,421.2,5947200,{"v":-0.09617021276595744,"d":"-9.62%"}]
[132,"FMCG","UBL",{"v":920.3,"d":"920.30"},{"v":924.6833333333334,"d":"924.68"},{"v":913.1166666666668,"d":"913.12"},{"v":905.9333333333334,"d":"905.93"},{"v":894.3666666666668,"d":"894.37"},{"v":931.8666666666668,"d":"931.87"},{"v":943.4333333333334,"d":"943.43"},{"v":950.6166666666668,"d":"950.62"},936.25,917.5,1862000,{"v":0.14605773373545886,"d":"14.61%"}]
[133,"Cement","ULTRACEMCO",{"v":4562.5,"d":"4562.50"},{"v":4556.416666666667,"d":"4556.42"},{"v":4492.833333333334,"d":"4492.83"},{"v":4423.166666666667,"d":"4423.17"},{"v":4359.583333333334,"d":"4359.58"},{"v":4626.083333333334,"d":"4626.08"},{"v":4689.666666666668,"d":"4689.67"},{"v":4759.333333333334,"d":"4759.33"},4620,4486.75,2059000,{"v":0.00980872976949485,"d":"0.98%"}]
[134,"Fertilisers","UPL",439.35,{"v":437.11666666666673,"d":"437.12"},{"v":432.43333333333345,"d":"432.43"},{"v":425.5166666666667,"d":"425.52"},{"v":420.8333333333334,"d":"420.83"},{"v":444.0333333333335,"d":"444.03"},{"v":448.71666666666675,"d":"448.72"},{"v":455.6333333333335,"d":"455.63"},441.8,430.2,18630300,{"v":0.02247431506849315,"d":"2.25%"}]
[135,"Metals","VEDL",103.25,{"v":103.73333333333333,"d":"103.73"},{"v":102.21666666666667,"d":"102.22"},{"v":101.18333333333334,"d":"101.18"},{"v":99.66666666666667,"d":"99.67"},{"v":104.76666666666667,"d":"104.77"},{"v":106.28333333333335,"d":"106.28"},{"v":107.31666666666666,"d":"107.32"},105.25,102.7,65949400,{"v":-0.13379478827361563,"d":"-13.38%"}]
[136,"Capital_Goods","VOLTAS",{"v":702,"d":"702.00"},{"v":699.5666666666666,"d":"699.57"},{"v":694.2333333333332,"d":"694.23"},{"v":686.4666666666666,"d":"686.47"},{"v":681.1333333333332,"d":"681.13"},{"v":707.3333333333333,"d":"707.33"},{"v":712.6666666666667,"d":"712.67"},{"v":720.4333333333333,"d":"720.43"},704.9,691.8,2396000,{"v":-0.09924812030075188,"d":"-9.92%"}]
[137,"Technology","WIPRO",334.75,{"v":335.3,"d":"335.30"},{"v":331.40000000000003,"d":"331.40"},328.05,{"v":324.15000000000003,"d":"324.15"},{"v":338.65000000000003,"d":"338.65"},342.55,{"v":345.90000000000003,"d":"345.90"},339.2,331.95,35225600,{"v":-0.030046700149792934,"d":"-3.00%"}]
[138,"Media","ZEEL",187.45,{"v":184.76666666666665,"d":"184.77"},{"v":180.2833333333333,"d":"180.28"},{"v":173.11666666666665,"d":"173.12"},{"v":168.6333333333333,"d":"168.63"},{"v":191.9333333333333,"d":"191.93"},{"v":196.41666666666666,"d":"196.42"},{"v":203.58333333333331,"d":"203.58"},189.25,177.6,30936000,{"v":-0.04341372912801484,"d":"-4.34%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11889.4,11837.15,11775.25,{"v":11661.1,"d":"11661.10"},{"v":11599.2,"d":"11599.20"},{"v":11951.3,"d":"11951.30"},{"v":12013.199999999997,"d":"12013.20"},{"v":12127.349999999999,"d":"12127.35"},11899.05,11723]
[2,"Nifty Bank",24769.5,{"v":24501.11666666667,"d":"24501.12"},{"v":24192.583333333336,"d":"24192.58"},{"v":23615.666666666668,"d":"23615.67"},{"v":23307.133333333335,"d":"23307.13"},{"v":25078.033333333336,"d":"25078.03"},{"v":25386.56666666667,"d":"25386.57"},{"v":25963.483333333337,"d":"25963.48"},24809.65,23924.2]
[3,"Nifty CPSE",1334.25,1331.85,{"v":1323.2499999999998,"d":"1323.25"},{"v":1312.2499999999998,"d":"1312.25"},{"v":1303.6499999999996,"d":"1303.65"},1342.85,{"v":1351.4500000000003,"d":"1351.45"},1362.45,1340.45,1320.85]
[4,"Nifty Infra",3157.75,{"v":3141.633333333333,"d":"3141.63"},{"v":3120.2666666666664,"d":"3120.27"},{"v":3082.7833333333333,"d":"3082.78"},{"v":3061.4166666666665,"d":"3061.42"},{"v":3179.1166666666663,"d":"3179.12"},{"v":3200.483333333333,"d":"3200.48"},{"v":3237.9666666666662,"d":"3237.97"},3163,3104.15]
[5,"Nifty IT",21023.4,{"v":21109.233333333334,"d":"21109.23"},{"v":20846.86666666667,"d":"20846.87"},{"v":20670.333333333336,"d":"20670.33"},{"v":20407.96666666667,"d":"20407.97"},{"v":21285.766666666666,"d":"21285.77"},{"v":21548.133333333328,"d":"21548.13"},{"v":21724.666666666664,"d":"21724.67"},21371.6,20932.7]
[6,"Nifty PSE",2291.55,2282.15,{"v":2269.4500000000003,"d":"2269.45"},{"v":2247.3500000000004,"d":"2247.35"},{"v":2234.6500000000005,"d":"2234.65"},2304.25,2316.95,{"v":2339.0499999999997,"d":"2339.05"},2294.85,2260.05]
[7,"Nifty Midcap 50",4713.15,{"v":4680,"d":"4680.00"},{"v":4635,"d":"4635.00"},4556.85,4511.85,4758.15,4803.15,{"v":4881.299999999999,"d":"4881.30"},4725,4601.85]
[8,"AARTIIND",994.55,990.35,{"v":979.2,"d":"979.20"},963.85,{"v":952.7,"d":"952.70"},{"v":1005.7,"d":"1005.70"},{"v":1016.8499999999999,"d":"1016.85"},{"v":1032.2,"d":"1032.20"},1001.5,975,1.61998]
[9,"ABBOTINDIA",15552.4,{"v":15580.566666666666,"d":"15580.57"},{"v":15481.833333333332,"d":"15481.83"},{"v":15411.266666666666,"d":"15411.27"},{"v":15312.533333333333,"d":"15312.53"},{"v":15651.133333333331,"d":"15651.13"},{"v":15749.866666666665,"d":"15749.87"},{"v":15820.43333333333,"d":"15820.43"},15679.3,15510,0.10467]
[10,"ABCAPITAL",65.2,65.45,64.15,{"v":63.10000000000001,"d":"63.10"},{"v":61.80000000000001,"d":"61.80"},{"v":66.5,"d":"66.50"},{"v":67.79999999999998,"d":"67.80"},68.85,66.75,64.4,22.54103]
[11,"ABFRL",165.2,{"v":162.96666666666667,"d":"162.97"},{"v":159.03333333333333,"d":"159.03"},{"v":152.86666666666667,"d":"152.87"},{"v":148.93333333333334,"d":"148.93"},{"v":169.13333333333333,"d":"169.13"},{"v":173.06666666666666,"d":"173.07"},{"v":179.23333333333332,"d":"179.23"},166.9,156.8,59.33369]
[12,"ACC",1683.85,1654.55,{"v":1609.1,"d":"1609.10"},1534.35,{"v":1488.8999999999999,"d":"1488.90"},{"v":1729.3,"d":"1729.30"},{"v":1774.7500000000002,"d":"1774.75"},{"v":1849.5,"d":"1849.50"},1700,1579.8,39.53879]
[13,"ADANIGAS",197.35,{"v":196.08333333333334,"d":"196.08"},{"v":193.76666666666668,"d":"193.77"},{"v":190.18333333333334,"d":"190.18"},{"v":187.86666666666667,"d":"187.87"},{"v":199.66666666666669,"d":"199.67"},{"v":201.98333333333335,"d":"201.98"},{"v":205.5666666666667,"d":"205.57"},198.4,192.5,12.08489]
[14,"ADANIPORTS",364.4,{"v":360.5333333333333,"d":"360.53"},{"v":354.8666666666666,"d":"354.87"},{"v":345.3333333333333,"d":"345.33"},{"v":339.66666666666663,"d":"339.67"},{"v":370.0666666666666,"d":"370.07"},{"v":375.73333333333335,"d":"375.73"},{"v":385.2666666666666,"d":"385.27"},366.2,351,58.69581]
[15,"ADANIPOWER",35.4,{"v":35.26666666666666,"d":"35.27"},{"v":34.98333333333332,"d":"34.98"},{"v":34.56666666666666,"d":"34.57"},{"v":34.283333333333324,"d":"34.28"},{"v":35.683333333333316,"d":"35.68"},{"v":35.96666666666666,"d":"35.97"},{"v":36.38333333333331,"d":"36.38"},35.55,34.85,11.5902]
[16,"ADANITRANS",288.9,{"v":288.21666666666664,"d":"288.22"},{"v":284.6833333333333,"d":"284.68"},{"v":280.46666666666664,"d":"280.47"},{"v":276.9333333333333,"d":"276.93"},{"v":292.4333333333333,"d":"292.43"},{"v":295.9666666666667,"d":"295.97"},{"v":300.1833333333333,"d":"300.18"},291.75,284,1.05493]
[17,"AJANTPHARM",1569.6,{"v":1573,"d":"1573.00"},{"v":1556.8,"d":"1556.80"},{"v":1544,"d":"1544.00"},{"v":1527.8,"d":"1527.80"},{"v":1585.8,"d":"1585.80"},{"v":1601.9999999999998,"d":"1602.00"},{"v":1614.8,"d":"1614.80"},1589.2,1560.2,0.72184]
[18,"ALKEM",2679.3,{"v":2653.4833333333336,"d":"2653.48"},{"v":2608.966666666667,"d":"2608.97"},{"v":2538.6333333333337,"d":"2538.63"},{"v":2494.1166666666672,"d":"2494.12"},{"v":2723.816666666667,"d":"2723.82"},{"v":2768.3333333333335,"d":"2768.33"},{"v":2838.666666666667,"d":"2838.67"},2698,2583.15,1.97211]
[19,"AMARAJABAT",786.75,776.75,752.05,{"v":717.3499999999999,"d":"717.35"},{"v":692.6499999999999,"d":"692.65"},811.45,{"v":836.1500000000001,"d":"836.15"},{"v":870.8500000000001,"d":"870.85"},801.45,742.05,14.21183]
[20,"AMBUJACEM",255.85,{"v":252.16666666666666,"d":"252.17"},{"v":247.33333333333331,"d":"247.33"},{"v":238.81666666666666,"d":"238.82"},{"v":233.98333333333332,"d":"233.98"},{"v":260.6833333333333,"d":"260.68"},{"v":265.51666666666665,"d":"265.52"},{"v":274.0333333333333,"d":"274.03"},257,243.65,132.07219]
[21,"APOLLOHOSP",2118.65,{"v":2100.0833333333335,"d":"2100.08"},{"v":2053.166666666667,"d":"2053.17"},{"v":1987.6833333333334,"d":"1987.68"},{"v":1940.7666666666669,"d":"1940.77"},{"v":2165.566666666667,"d":"2165.57"},{"v":2212.483333333334,"d":"2212.48"},{"v":2277.966666666667,"d":"2277.97"},2147,2034.6,14.29731]
[22,"APOLLOTYRE",149.6,{"v":148.41666666666666,"d":"148.42"},{"v":144.1833333333333,"d":"144.18"},{"v":138.76666666666665,"d":"138.77"},{"v":134.5333333333333,"d":"134.53"},{"v":153.83333333333331,"d":"153.83"},{"v":158.06666666666666,"d":"158.07"},{"v":163.48333333333332,"d":"163.48"},152.65,143,98.19752]
[23,"ASHOKLEY",81.75,{"v":80.08333333333333,"d":"80.08"},{"v":77.96666666666665,"d":"77.97"},{"v":74.18333333333332,"d":"74.18"},{"v":72.06666666666665,"d":"72.07"},{"v":83.86666666666666,"d":"83.87"},{"v":85.98333333333333,"d":"85.98"},{"v":89.76666666666667,"d":"89.77"},82.2,76.3,613.71443]
[24,"ASIANPAINT",2197.8,{"v":2163.383333333333,"d":"2163.38"},{"v":2119.4166666666665,"d":"2119.42"},{"v":2041.0333333333333,"d":"2041.03"},{"v":1997.0666666666666,"d":"1997.07"},{"v":2241.7666666666664,"d":"2241.77"},{"v":2285.7333333333336,"d":"2285.73"},{"v":2364.1166666666663,"d":"2364.12"},2207.35,2085,49.64904]
[25,"AUBANK",789.65,{"v":778.4,"d":"778.40"},763.75,737.85,{"v":723.2,"d":"723.20"},{"v":804.3,"d":"804.30"},{"v":818.9499999999998,"d":"818.95"},{"v":844.8499999999999,"d":"844.85"},793.05,752.5,3.18409]
[26,"AUROPHARMA",794.1,{"v":790,"d":"790.00"},{"v":782.4,"d":"782.40"},{"v":770.6999999999999,"d":"770.70"},{"v":763.0999999999999,"d":"763.10"},{"v":801.7,"d":"801.70"},{"v":809.3,"d":"809.30"},{"v":821.0000000000001,"d":"821.00"},797.6,778.3,29.5236]
[27,"AXISBANK",508.1,{"v":501,"d":"501.00"},489.75,{"v":471.4,"d":"471.40"},460.15,519.35,{"v":530.6,"d":"530.60"},548.95,512.25,482.65,242.40216]
[28,"BAJAJ-AUTO",2947.35,{"v":2924.216666666667,"d":"2924.22"},{"v":2876.1833333333343,"d":"2876.18"},{"v":2805.0166666666673,"d":"2805.02"},{"v":2756.9833333333345,"d":"2756.98"},{"v":2995.383333333334,"d":"2995.38"},{"v":3043.416666666667,"d":"3043.42"},{"v":3114.583333333334,"d":"3114.58"},2972.25,2853.05,18.1233]
[29,"BAJAJFINSV",5667.25,{"v":5701.916666666667,"d":"5701.92"},{"v":5597.333333333334,"d":"5597.33"},{"v":5527.416666666667,"d":"5527.42"},{"v":5422.833333333334,"d":"5422.83"},{"v":5771.833333333334,"d":"5771.83"},{"v":5876.416666666668,"d":"5876.42"},{"v":5946.333333333334,"d":"5946.33"},5806.5,5632,15.50762]
[30,"BAJAJHLDNG",2265.2,{"v":2263.616666666667,"d":"2263.62"},{"v":2214.2333333333336,"d":"2214.23"},{"v":2163.266666666667,"d":"2163.27"},{"v":2113.8833333333337,"d":"2113.88"},{"v":2314.5833333333335,"d":"2314.58"},{"v":2363.9666666666667,"d":"2363.97"},{"v":2414.9333333333334,"d":"2414.93"},2313,2212.65,1.55124]
[31,"BAJFINANCE",3453.25,3398.75,{"v":3332.5,"d":"3332.50"},3211.75,{"v":3145.5,"d":"3145.50"},{"v":3519.5,"d":"3519.50"},3585.75,{"v":3706.5,"d":"3706.50"},3465,3278,60.2095]
[32,"BALKRISIND",1343.75,1348.25,{"v":1327.5,"d":"1327.50"},1311.25,{"v":1290.5,"d":"1290.50"},{"v":1364.5,"d":"1364.50"},1385.25,{"v":1401.5,"d":"1401.50"},1369,1332,7.13771]
[33,"BANDHANBNK",296.2,{"v":294.7333333333333,"d":"294.73"},{"v":290.5666666666666,"d":"290.57"},{"v":284.93333333333334,"d":"284.93"},{"v":280.76666666666665,"d":"280.77"},{"v":300.36666666666656,"d":"300.37"},{"v":304.5333333333332,"d":"304.53"},{"v":310.1666666666665,"d":"310.17"},298.9,289.1,79.70623]
[34,"BANKBARODA",42.9,{"v":42.5,"d":"42.50"},{"v":41.9,"d":"41.90"},{"v":40.9,"d":"40.90"},{"v":40.3,"d":"40.30"},{"v":43.5,"d":"43.50"},{"v":44.099999999999994,"d":"44.10"},{"v":45.1,"d":"45.10"},43.1,41.5,219.32535]
[35,"BANKINDIA",39.8,{"v":39.81666666666667,"d":"39.82"},{"v":39.43333333333334,"d":"39.43"},{"v":39.06666666666667,"d":"39.07"},{"v":38.68333333333334,"d":"38.68"},{"v":40.18333333333334,"d":"40.18"},{"v":40.56666666666668,"d":"40.57"},{"v":40.93333333333334,"d":"40.93"},40.2,39.45,8.20525]
[36,"BATAINDIA",1325.75,{"v":1317.8,"d":"1317.80"},{"v":1303.6499999999999,"d":"1303.65"},1281.55,{"v":1267.3999999999999,"d":"1267.40"},{"v":1339.8999999999999,"d":"1339.90"},1354.05,{"v":1376.1499999999999,"d":"1376.15"},1331.95,1295.7,5.6389]
[37,"BBTC",1230.25,{"v":1223.7333333333333,"d":"1223.73"},{"v":1187.5166666666667,"d":"1187.52"},{"v":1144.7833333333333,"d":"1144.78"},{"v":1108.5666666666666,"d":"1108.57"},{"v":1266.4666666666667,"d":"1266.47"},{"v":1302.6833333333334,"d":"1302.68"},{"v":1345.4166666666667,"d":"1345.42"},1259.95,1181,2.23844]
[38,"BEL",89.7,{"v":89.61666666666667,"d":"89.62"},{"v":88.78333333333335,"d":"88.78"},{"v":87.86666666666667,"d":"87.87"},{"v":87.03333333333335,"d":"87.03"},{"v":90.53333333333335,"d":"90.53"},{"v":91.36666666666666,"d":"91.37"},{"v":92.28333333333335,"d":"92.28"},90.45,88.7,41.10039]
[39,"BERGEPAINT",608.35,{"v":602.6333333333333,"d":"602.63"},{"v":593.8666666666667,"d":"593.87"},{"v":579.3833333333333,"d":"579.38"},{"v":570.6166666666667,"d":"570.62"},{"v":617.1166666666667,"d":"617.12"},{"v":625.8833333333333,"d":"625.88"},{"v":640.3666666666667,"d":"640.37"},611.4,588.15,10.1577]
[40,"BHARATFORG",468.55,{"v":472.2166666666667,"d":"472.22"},{"v":461.9333333333334,"d":"461.93"},{"v":455.3166666666667,"d":"455.32"},{"v":445.0333333333334,"d":"445.03"},{"v":478.83333333333337,"d":"478.83"},{"v":489.1166666666667,"d":"489.12"},{"v":495.73333333333335,"d":"495.73"},482.5,465.6,16.20873]
[41,"BHARTIARTL",433.35,433.25,{"v":427.6,"d":"427.60"},421.85,{"v":416.20000000000005,"d":"416.20"},{"v":439,"d":"439.00"},444.65,{"v":450.4,"d":"450.40"},438.9,427.5,127.81318]
[42,"BHEL",29.65,{"v":29.566666666666663,"d":"29.57"},{"v":28.733333333333327,"d":"28.73"},{"v":27.816666666666663,"d":"27.82"},{"v":26.983333333333327,"d":"26.98"},{"v":30.483333333333327,"d":"30.48"},{"v":31.316666666666663,"d":"31.32"},{"v":32.23333333333333,"d":"32.23"},30.4,28.65,405.76216]
[43,"BIOCON",413.6,409.95,{"v":404.9,"d":"404.90"},{"v":396.2,"d":"396.20"},391.15,418.65,{"v":423.70000000000005,"d":"423.70"},{"v":432.4,"d":"432.40"},415,401.25,63.37477]
[44,"BOSCHLTD",11942.8,{"v":11934.733333333332,"d":"11934.73"},{"v":11669.616666666663,"d":"11669.62"},{"v":11396.43333333333,"d":"11396.43"},{"v":11131.316666666662,"d":"11131.32"},{"v":12207.916666666664,"d":"12207.92"},{"v":12473.033333333333,"d":"12473.03"},{"v":12746.216666666665,"d":"12746.22"},12199.85,11661.55,0.54636]
[45,"BPCL",348.65,{"v":346.8666666666666,"d":"346.87"},{"v":343.83333333333326,"d":"343.83"},{"v":339.01666666666665,"d":"339.02"},{"v":335.9833333333333,"d":"335.98"},{"v":351.6833333333332,"d":"351.68"},{"v":354.71666666666664,"d":"354.72"},{"v":359.5333333333332,"d":"359.53"},349.9,342.05,43.58723]
[46,"BRITANNIA",3572.25,3546.75,{"v":3505.5,"d":"3505.50"},3438.75,{"v":3397.5,"d":"3397.50"},{"v":3613.5,"d":"3613.50"},3654.75,{"v":3721.5,"d":"3721.50"},3588,3480,17.53963]
[47,"CADILAHC",423.5,421.45,{"v":418.2,"d":"418.20"},{"v":412.9,"d":"412.90"},409.65,426.75,{"v":430,"d":"430.00"},{"v":435.3,"d":"435.30"},424.7,416.15,24.10795]
[48,"CANBK",88.15,{"v":88.38333333333333,"d":"88.38"},{"v":86.96666666666665,"d":"86.97"},{"v":85.78333333333333,"d":"85.78"},{"v":84.36666666666666,"d":"84.37"},{"v":89.56666666666665,"d":"89.57"},{"v":90.98333333333333,"d":"90.98"},{"v":92.16666666666664,"d":"92.17"},89.8,87.2,59.2064]
[49,"CASTROLIND",108.7,{"v":109.33333333333333,"d":"109.33"},{"v":107.36666666666666,"d":"107.37"},{"v":106.03333333333333,"d":"106.03"},{"v":104.06666666666666,"d":"104.07"},{"v":110.66666666666666,"d":"110.67"},{"v":112.63333333333333,"d":"112.63"},{"v":113.96666666666665,"d":"113.97"},111.3,108,12.26382]
[50,"CESC",582.35,{"v":578.0833333333334,"d":"578.08"},{"v":569.8166666666667,"d":"569.82"},{"v":557.2833333333333,"d":"557.28"},{"v":549.0166666666667,"d":"549.02"},{"v":590.6166666666668,"d":"590.62"},{"v":598.8833333333334,"d":"598.88"},{"v":611.4166666666669,"d":"611.42"},586.35,565.55,2.13618]
[51,"CHOLAFIN",248.75,{"v":247.51666666666665,"d":"247.52"},{"v":244.3833333333333,"d":"244.38"},{"v":240.01666666666665,"d":"240.02"},{"v":236.8833333333333,"d":"236.88"},{"v":251.8833333333333,"d":"251.88"},{"v":255.01666666666662,"d":"255.02"},{"v":259.3833333333333,"d":"259.38"},250.65,243.15,29.19343]
[52,"CIPLA",770.25,{"v":763.6,"d":"763.60"},{"v":753.6500000000001,"d":"753.65"},{"v":737.0500000000001,"d":"737.05"},{"v":727.1000000000001,"d":"727.10"},{"v":780.2,"d":"780.20"},{"v":790.1500000000001,"d":"790.15"},806.75,773.55,747,70.04115]
[53,"COALINDIA",113.95,{"v":113.98333333333335,"d":"113.98"},{"v":112.81666666666669,"d":"112.82"},{"v":111.68333333333334,"d":"111.68"},{"v":110.51666666666668,"d":"110.52"},{"v":115.1166666666667,"d":"115.12"},{"v":116.28333333333336,"d":"116.28"},{"v":117.41666666666671,"d":"117.42"},115.15,112.85,109.85481]
[54,"COFORGE",2228.7,{"v":2226.7000000000003,"d":"2226.70"},{"v":2180.4000000000005,"d":"2180.40"},{"v":2132.1000000000004,"d":"2132.10"},{"v":2085.8000000000006,"d":"2085.80"},{"v":2275.0000000000005,"d":"2275.00"},{"v":2321.3000000000006,"d":"2321.30"},{"v":2369.6000000000004,"d":"2369.60"},2273,2178.4,10.04134]
[55,"COLPAL",1542.55,{"v":1517.8833333333332,"d":"1517.88"},{"v":1489.2666666666664,"d":"1489.27"},{"v":1435.9833333333331,"d":"1435.98"},{"v":1407.3666666666663,"d":"1407.37"},{"v":1571.1666666666665,"d":"1571.17"},{"v":1599.7833333333333,"d":"1599.78"},{"v":1653.0666666666666,"d":"1653.07"},1546.5,1464.6,24.26078]
[56,"CONCOR",397.2,392.45,{"v":384.09999999999997,"d":"384.10"},{"v":371,"d":"371.00"},362.65,{"v":405.54999999999995,"d":"405.55"},{"v":413.9,"d":"413.90"},{"v":426.99999999999994,"d":"427.00"},400.8,379.35,23.81247]
[57,"COROMANDEL",708.6,{"v":713.0666666666666,"d":"713.07"},{"v":698.5833333333333,"d":"698.58"},{"v":688.5666666666666,"d":"688.57"},{"v":674.0833333333333,"d":"674.08"},{"v":723.0833333333333,"d":"723.08"},{"v":737.5666666666666,"d":"737.57"},{"v":747.5833333333333,"d":"747.58"},727.55,703.05,3.61661]
[58,"CROMPTON",300.85,{"v":303.26666666666665,"d":"303.27"},{"v":296.5833333333333,"d":"296.58"},{"v":292.31666666666666,"d":"292.32"},{"v":285.6333333333333,"d":"285.63"},{"v":307.5333333333333,"d":"307.53"},{"v":314.2166666666667,"d":"314.22"},{"v":318.4833333333333,"d":"318.48"},309.95,299,29.04829]
[59,"CUB",155.3,153.05,{"v":150.20000000000002,"d":"150.20"},{"v":145.1,"d":"145.10"},142.25,{"v":158.15000000000003,"d":"158.15"},{"v":161.00000000000006,"d":"161.00"},{"v":166.10000000000005,"d":"166.10"},155.9,147.95,18.08107]
[60,"CUMMINSIND",457.6,{"v":454.3833333333334,"d":"454.38"},{"v":449.21666666666675,"d":"449.22"},{"v":440.83333333333337,"d":"440.83"},{"v":435.66666666666674,"d":"435.67"},{"v":462.76666666666677,"d":"462.77"},{"v":467.9333333333334,"d":"467.93"},{"v":476.3166666666668,"d":"476.32"},459.55,446,5.45017]
[61,"DABUR",523.2,{"v":520.6166666666667,"d":"520.62"},{"v":514.8333333333334,"d":"514.83"},{"v":506.4666666666667,"d":"506.47"},{"v":500.6833333333334,"d":"500.68"},{"v":528.9833333333333,"d":"528.98"},{"v":534.7666666666667,"d":"534.77"},{"v":543.1333333333333,"d":"543.13"},526.4,512.25,32.84285]
[62,"DALBHARAT",823.25,{"v":828.0833333333334,"d":"828.08"},{"v":815.1666666666667,"d":"815.17"},{"v":807.0833333333334,"d":"807.08"},{"v":794.1666666666667,"d":"794.17"},{"v":836.1666666666667,"d":"836.17"},{"v":849.0833333333335,"d":"849.08"},{"v":857.1666666666667,"d":"857.17"},841,820,1.53724]
[63,"DIVISLAB",3156.85,{"v":3126.4666666666667,"d":"3126.47"},{"v":3074.383333333333,"d":"3074.38"},{"v":2991.9166666666665,"d":"2991.92"},{"v":2939.833333333333,"d":"2939.83"},{"v":3208.9333333333334,"d":"3208.93"},{"v":3261.0166666666664,"d":"3261.02"},{"v":3343.4833333333336,"d":"3343.48"},3178.55,3044,16.02701]
[64,"DLF",165.1,165.35,{"v":163.5,"d":"163.50"},{"v":161.9,"d":"161.90"},160.05,166.95,{"v":168.79999999999995,"d":"168.80"},{"v":170.39999999999998,"d":"170.40"},167.2,163.75,84.39659]
[65,"DMART",2176.2,{"v":2158.683333333333,"d":"2158.68"},{"v":2129.366666666666,"d":"2129.37"},{"v":2082.533333333333,"d":"2082.53"},{"v":2053.216666666666,"d":"2053.22"},{"v":2205.516666666666,"d":"2205.52"},{"v":2234.8333333333326,"d":"2234.83"},{"v":2281.666666666666,"d":"2281.67"},2188,2111.85,6.21369]
[66,"DRREDDY",5099.4,{"v":5062.3,"d":"5062.30"},{"v":4997.6,"d":"4997.60"},{"v":4895.8,"d":"4895.80"},{"v":4831.1,"d":"4831.10"},{"v":5164.1,"d":"5164.10"},{"v":5228.799999999999,"d":"5228.80"},{"v":5330.6,"d":"5330.60"},5127,4960.5,18.43547]
[67,"EDELWEISS",57.45,57.25,56.25,55.05,54.05,58.45,59.45,{"v":60.650000000000006,"d":"60.65"},58.25,56.05,8.53328]
[68,"EICHERMOT",2118.25,{"v":2111.383333333333,"d":"2111.38"},{"v":2087.8666666666663,"d":"2087.87"},{"v":2057.483333333333,"d":"2057.48"},{"v":2033.9666666666662,"d":"2033.97"},{"v":2141.7666666666664,"d":"2141.77"},{"v":2165.283333333333,"d":"2165.28"},{"v":2195.6666666666665,"d":"2195.67"},2134.9,2081,10.19769]
[69,"EMAMILTD",370.3,{"v":367.2166666666667,"d":"367.22"},{"v":361.1333333333334,"d":"361.13"},{"v":351.9666666666667,"d":"351.97"},{"v":345.8833333333334,"d":"345.88"},{"v":376.3833333333334,"d":"376.38"},{"v":382.46666666666664,"d":"382.47"},{"v":391.6333333333334,"d":"391.63"},373.3,358.05,7.25979]
[70,"ENDURANCE",989.85,{"v":990.6666666666666,"d":"990.67"},{"v":974.1333333333332,"d":"974.13"},{"v":958.4166666666666,"d":"958.42"},{"v":941.8833333333332,"d":"941.88"},{"v":1006.3833333333332,"d":"1006.38"},{"v":1022.9166666666667,"d":"1022.92"},{"v":1038.6333333333332,"d":"1038.63"},1007.2,974.95,1.39341]
[71,"ESCORTS",1220.25,{"v":1208.2,"d":"1208.20"},1192.65,1165.05,{"v":1149.5,"d":"1149.50"},{"v":1235.8000000000002,"d":"1235.80"},1251.35,{"v":1278.9500000000003,"d":"1278.95"},1223.75,1180.6,14.63593]
[72,"EXIDEIND",162.35,{"v":161.38333333333333,"d":"161.38"},{"v":158.96666666666664,"d":"158.97"},{"v":155.58333333333331,"d":"155.58"},{"v":153.16666666666663,"d":"153.17"},{"v":164.76666666666665,"d":"164.77"},{"v":167.18333333333334,"d":"167.18"},{"v":170.56666666666666,"d":"170.57"},163.8,158,34.05554]
[73,"FEDERALBNK",54.05,{"v":53.949999999999996,"d":"53.95"},{"v":53.19999999999999,"d":"53.20"},{"v":52.349999999999994,"d":"52.35"},{"v":51.59999999999999,"d":"51.60"},{"v":54.79999999999999,"d":"54.80"},{"v":55.550000000000004,"d":"55.55"},{"v":56.39999999999999,"d":"56.40"},54.7,53.1,373.31777]
[74,"FORTIS",123.9,{"v":124.53333333333335,"d":"124.53"},{"v":122.61666666666669,"d":"122.62"},{"v":121.33333333333334,"d":"121.33"},{"v":119.41666666666669,"d":"119.42"},{"v":125.81666666666669,"d":"125.82"},{"v":127.73333333333335,"d":"127.73"},{"v":129.0166666666667,"d":"129.02"},126.45,123.25,10.7195]
[75,"FRETAIL",72.1,{"v":72.53333333333333,"d":"72.53"},{"v":71.06666666666666,"d":"71.07"},{"v":70.03333333333333,"d":"70.03"},{"v":68.56666666666666,"d":"68.57"},{"v":73.56666666666666,"d":"73.57"},{"v":75.03333333333333,"d":"75.03"},{"v":76.06666666666666,"d":"76.07"},74,71.5,23.72585]
[76,"GAIL",84.2,{"v":84.46666666666667,"d":"84.47"},{"v":83.33333333333334,"d":"83.33"},{"v":82.46666666666667,"d":"82.47"},{"v":81.33333333333334,"d":"81.33"},{"v":85.33333333333334,"d":"85.33"},{"v":86.46666666666667,"d":"86.47"},{"v":87.33333333333334,"d":"87.33"},85.6,83.6,118.04674]
[77,"GICRE",120.65,{"v":120.5,"d":"120.50"},{"v":119.3,"d":"119.30"},117.95,116.75,121.85,{"v":123.04999999999998,"d":"123.05"},{"v":124.39999999999999,"d":"124.40"},121.7,119.15,1.16771]
[78,"GLENMARK",485.2,{"v":482.4333333333334,"d":"482.43"},{"v":478.3666666666668,"d":"478.37"},{"v":471.5333333333334,"d":"471.53"},{"v":467.4666666666668,"d":"467.47"},{"v":489.26666666666677,"d":"489.27"},{"v":493.33333333333337,"d":"493.33"},{"v":500.16666666666674,"d":"500.17"},486.5,475.6,13.86841]
[79,"GMRINFRA",24.05,{"v":23.849999999999998,"d":"23.85"},{"v":23.449999999999996,"d":"23.45"},{"v":22.849999999999998,"d":"22.85"},{"v":22.449999999999996,"d":"22.45"},{"v":24.449999999999996,"d":"24.45"},{"v":24.849999999999994,"d":"24.85"},{"v":25.449999999999996,"d":"25.45"},24.25,23.25,96.04718]
[80,"GODREJAGRO",521.15,{"v":518.9666666666667,"d":"518.97"},{"v":512.9333333333334,"d":"512.93"},{"v":504.7166666666667,"d":"504.72"},{"v":498.6833333333334,"d":"498.68"},{"v":527.1833333333334,"d":"527.18"},{"v":533.2166666666667,"d":"533.22"},{"v":541.4333333333334,"d":"541.43"},525,510.75,0.99542]
[81,"GODREJCP",685.35,{"v":682.5833333333334,"d":"682.58"},{"v":676.7666666666668,"d":"676.77"},{"v":668.1833333333334,"d":"668.18"},{"v":662.3666666666668,"d":"662.37"},{"v":691.1666666666667,"d":"691.17"},{"v":696.9833333333333,"d":"696.98"},{"v":705.5666666666667,"d":"705.57"},688.4,674,13.78308]
[82,"GODREJIND",376.75,{"v":377.5833333333333,"d":"377.58"},{"v":371.21666666666664,"d":"371.22"},{"v":365.68333333333334,"d":"365.68"},{"v":359.31666666666666,"d":"359.32"},{"v":383.1166666666666,"d":"383.12"},{"v":389.4833333333333,"d":"389.48"},{"v":395.0166666666666,"d":"395.02"},383.95,372.05,0.33184]
[83,"GODREJPROP",1020,{"v":1013.6166666666667,"d":"1013.62"},{"v":997.2333333333333,"d":"997.23"},{"v":974.4666666666667,"d":"974.47"},{"v":958.0833333333334,"d":"958.08"},{"v":1036.3833333333332,"d":"1036.38"},{"v":1052.7666666666669,"d":"1052.77"},{"v":1075.5333333333333,"d":"1075.53"},1030,990.85,7.68491]
[84,"GRASIM",779.1,780.65,{"v":771.3,"d":"771.30"},{"v":763.5,"d":"763.50"},754.15,{"v":788.4499999999999,"d":"788.45"},{"v":797.8000000000001,"d":"797.80"},{"v":805.5999999999999,"d":"805.60"},790,772.85,15.30802]
[85,"GSPL",202.9,202.15,{"v":199.5,"d":"199.50"},{"v":196.1,"d":"196.10"},193.45,205.55,{"v":208.20000000000005,"d":"208.20"},{"v":211.60000000000002,"d":"211.60"},204.8,198.75,8.94592]
[86,"GUJGASLTD",295.2,{"v":293.6333333333333,"d":"293.63"},{"v":291.06666666666666,"d":"291.07"},{"v":286.93333333333334,"d":"286.93"},{"v":284.3666666666667,"d":"284.37"},{"v":297.76666666666665,"d":"297.77"},{"v":300.33333333333326,"d":"300.33"},{"v":304.46666666666664,"d":"304.47"},296.2,289.5,5.70211]
[87,"HAVELLS",724.45,{"v":722.0500000000001,"d":"722.05"},{"v":714.7500000000001,"d":"714.75"},{"v":705.0500000000001,"d":"705.05"},{"v":697.7500000000001,"d":"697.75"},{"v":731.7500000000001,"d":"731.75"},{"v":739.0500000000001,"d":"739.05"},{"v":748.7500000000001,"d":"748.75"},729.35,712.35,19.53876]
[88,"HCLTECH",847.25,{"v":847.8000000000001,"d":"847.80"},{"v":838.1500000000001,"d":"838.15"},{"v":829.0500000000001,"d":"829.05"},{"v":819.4000000000001,"d":"819.40"},{"v":856.9000000000001,"d":"856.90"},866.55,{"v":875.6500000000001,"d":"875.65"},857.45,838.7,58.07905]
[89,"HDFC",2041.35,{"v":2044.3833333333332,"d":"2044.38"},{"v":2023.9666666666662,"d":"2023.97"},{"v":2006.583333333333,"d":"2006.58"},{"v":1986.166666666666,"d":"1986.17"},{"v":2061.7666666666664,"d":"2061.77"},{"v":2082.1833333333334,"d":"2082.18"},{"v":2099.5666666666666,"d":"2099.57"},2064.8,2027,44.68948]
[90,"HDFCAMC",2295.4,{"v":2297.133333333333,"d":"2297.13"},{"v":2264.2666666666664,"d":"2264.27"},{"v":2233.133333333333,"d":"2233.13"},{"v":2200.2666666666664,"d":"2200.27"},{"v":2328.2666666666664,"d":"2328.27"},{"v":2361.133333333333,"d":"2361.13"},{"v":2392.2666666666664,"d":"2392.27"},2330,2266,3.21144]
[91,"HDFCBANK",1233.1,{"v":1222.3166666666666,"d":"1222.32"},{"v":1208.6333333333332,"d":"1208.63"},{"v":1184.1666666666665,"d":"1184.17"},{"v":1170.4833333333331,"d":"1170.48"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1260.4666666666667,"d":"1260.47"},{"v":1284.9333333333334,"d":"1284.93"},1236,1197.85,121.58922]
[92,"HDFCLIFE",587.3,{"v":586.2666666666667,"d":"586.27"},{"v":581.0333333333333,"d":"581.03"},{"v":574.7666666666667,"d":"574.77"},{"v":569.5333333333333,"d":"569.53"},{"v":592.5333333333333,"d":"592.53"},{"v":597.7666666666667,"d":"597.77"},{"v":604.0333333333333,"d":"604.03"},591.5,580,59.59808]
[93,"HEROMOTOCO",2911.95,{"v":2915.1333333333337,"d":"2915.13"},{"v":2852.3666666666672,"d":"2852.37"},{"v":2792.7833333333338,"d":"2792.78"},{"v":2730.0166666666673,"d":"2730.02"},{"v":2974.716666666667,"d":"2974.72"},{"v":3037.4833333333336,"d":"3037.48"},{"v":3097.066666666667,"d":"3097.07"},2977.9,2855.55,30.89587]
[94,"HEXAWARE",470.3,{"v":470.4166666666667,"d":"470.42"},{"v":469.9333333333334,"d":"469.93"},{"v":469.5666666666667,"d":"469.57"},{"v":469.0833333333334,"d":"469.08"},{"v":470.78333333333336,"d":"470.78"},{"v":471.2666666666666,"d":"471.27"},{"v":471.6333333333333,"d":"471.63"},470.9,470.05,2.02077]
[95,"HINDALCO",174.45,{"v":173.63333333333335,"d":"173.63"},{"v":171.8666666666667,"d":"171.87"},{"v":169.28333333333336,"d":"169.28"},{"v":167.5166666666667,"d":"167.52"},{"v":176.2166666666667,"d":"176.22"},{"v":177.98333333333335,"d":"177.98"},{"v":180.5666666666667,"d":"180.57"},175.4,171.05,154.37839]
[96,"HINDPETRO",173.55,173.15,{"v":170.70000000000002,"d":"170.70"},{"v":167.85000000000002,"d":"167.85"},{"v":165.40000000000003,"d":"165.40"},{"v":176,"d":"176.00"},178.45,{"v":181.29999999999998,"d":"181.30"},175.6,170.3,60.24441]
[97,"HINDUNILVR",2176.7,{"v":2172.7166666666667,"d":"2172.72"},{"v":2156.4333333333334,"d":"2156.43"},{"v":2136.1666666666665,"d":"2136.17"},{"v":2119.883333333333,"d":"2119.88"},{"v":2192.9833333333336,"d":"2192.98"},{"v":2209.2666666666673,"d":"2209.27"},{"v":2229.5333333333338,"d":"2229.53"},2189,2152.45,23.34908]
[98,"HINDZINC",214.7,215.25,{"v":210.8,"d":"210.80"},{"v":206.9,"d":"206.90"},{"v":202.45000000000002,"d":"202.45"},219.15,{"v":223.6,"d":"223.60"},{"v":227.5,"d":"227.50"},219.7,211.35,34.7428]
[99,"HUDCO",32.2,{"v":32.199999999999996,"d":"32.20"},{"v":31.89999999999999,"d":"31.90"},{"v":31.599999999999994,"d":"31.60"},{"v":31.29999999999999,"d":"31.30"},{"v":32.49999999999999,"d":"32.50"},{"v":32.79999999999999,"d":"32.80"},{"v":33.099999999999994,"d":"33.10"},32.5,31.9,3.21076]
[100,"IBULHSGFIN",147.9,{"v":148.21666666666667,"d":"148.22"},{"v":144.83333333333334,"d":"144.83"},{"v":141.76666666666668,"d":"141.77"},{"v":138.38333333333335,"d":"138.38"},{"v":151.28333333333333,"d":"151.28"},{"v":154.66666666666666,"d":"154.67"},{"v":157.73333333333332,"d":"157.73"},151.6,145.15,104.45201]
[101,"IBVENTURES",190.9,{"v":195.5,"d":"195.50"},{"v":179.1,"d":"179.10"},{"v":167.29999999999998,"d":"167.30"},{"v":150.89999999999998,"d":"150.90"},{"v":207.3,"d":"207.30"},{"v":223.7,"d":"223.70"},{"v":235.50000000000003,"d":"235.50"},211.9,183.7,12.85642]
[102,"ICICIBANK",409.95,{"v":405.2,"d":"405.20"},{"v":398,"d":"398.00"},386.05,378.85,417.15,{"v":424.3499999999999,"d":"424.35"},{"v":436.29999999999995,"d":"436.30"},412.4,393.25,335.71188]
[103,"ICICIGI",1248.9,{"v":1256.466666666667,"d":"1256.47"},{"v":1235.9833333333338,"d":"1235.98"},{"v":1223.0666666666668,"d":"1223.07"},{"v":1202.5833333333337,"d":"1202.58"},{"v":1269.383333333334,"d":"1269.38"},{"v":1289.866666666667,"d":"1289.87"},{"v":1302.783333333334,"d":"1302.78"},1276.95,1243.55,3.08496]
[104,"ICICIPRULI",412.2,{"v":410.4333333333334,"d":"410.43"},{"v":405.8666666666668,"d":"405.87"},{"v":399.5333333333334,"d":"399.53"},{"v":394.9666666666668,"d":"394.97"},{"v":416.76666666666677,"d":"416.77"},{"v":421.33333333333337,"d":"421.33"},{"v":427.66666666666674,"d":"427.67"},415,404.1,20.33543]
[105,"IDBI",37.85,{"v":38.083333333333336,"d":"38.08"},{"v":37.26666666666667,"d":"37.27"},{"v":36.68333333333334,"d":"36.68"},{"v":35.866666666666674,"d":"35.87"},{"v":38.66666666666667,"d":"38.67"},{"v":39.483333333333334,"d":"39.48"},{"v":40.06666666666667,"d":"40.07"},38.9,37.5,14.89685]
[106,"IDEA",8.7,{"v":8.733333333333333,"d":"8.73"},{"v":8.616666666666665,"d":"8.62"},{"v":8.533333333333333,"d":"8.53"},{"v":8.416666666666666,"d":"8.42"},{"v":8.816666666666665,"d":"8.82"},{"v":8.933333333333332,"d":"8.93"},{"v":9.016666666666664,"d":"9.02"},8.85,8.65,753.75416]
[107,"IDFCFIRSTB",31.1,{"v":30.8,"d":"30.80"},{"v":30.1,"d":"30.10"},{"v":29.1,"d":"29.10"},{"v":28.400000000000002,"d":"28.40"},{"v":31.8,"d":"31.80"},{"v":32.5,"d":"32.50"},{"v":33.5,"d":"33.50"},31.5,29.8,236.97054]
[108,"IGL",409.2,{"v":403.9166666666667,"d":"403.92"},{"v":395.83333333333337,"d":"395.83"},{"v":382.4666666666667,"d":"382.47"},{"v":374.3833333333334,"d":"374.38"},{"v":417.28333333333336,"d":"417.28"},{"v":425.36666666666673,"d":"425.37"},{"v":438.73333333333335,"d":"438.73"},412,390.55,46.79062]
[109,"INDHOTEL",97.4,{"v":96.98333333333333,"d":"96.98"},{"v":96.11666666666667,"d":"96.12"},{"v":94.83333333333334,"d":"94.83"},{"v":93.96666666666668,"d":"93.97"},{"v":98.26666666666667,"d":"98.27"},{"v":99.13333333333331,"d":"99.13"},{"v":100.41666666666666,"d":"100.42"},97.85,95.7,79.95208]
[110,"INDIGO",1326.7,{"v":1327.2166666666667,"d":"1327.22"},{"v":1293.5833333333335,"d":"1293.58"},{"v":1260.4666666666667,"d":"1260.47"},{"v":1226.8333333333335,"d":"1226.83"},{"v":1360.3333333333335,"d":"1360.33"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1427.0833333333335,"d":"1427.08"},1360.85,1294.1,12.95572]
[111,"INDUSINDBK",614,{"v":610.8333333333334,"d":"610.83"},{"v":598.2666666666668,"d":"598.27"},{"v":582.5333333333334,"d":"582.53"},{"v":569.9666666666668,"d":"569.97"},{"v":626.5666666666667,"d":"626.57"},{"v":639.1333333333333,"d":"639.13"},{"v":654.8666666666667,"d":"654.87"},623.4,595.1,150.12429]
[112,"INFRATEL",188.85,{"v":190.41666666666666,"d":"190.42"},{"v":185.4333333333333,"d":"185.43"},{"v":182.01666666666665,"d":"182.02"},{"v":177.0333333333333,"d":"177.03"},{"v":193.83333333333331,"d":"193.83"},{"v":198.81666666666666,"d":"198.82"},{"v":202.23333333333332,"d":"202.23"},195.4,187,75.30325]
[113,"INFY",1090.85,{"v":1092.5666666666668,"d":"1092.57"},{"v":1075.4333333333336,"d":"1075.43"},{"v":1060.0166666666669,"d":"1060.02"},{"v":1042.8833333333337,"d":"1042.88"},{"v":1107.9833333333336,"d":"1107.98"},{"v":1125.1166666666668,"d":"1125.12"},{"v":1140.5333333333335,"d":"1140.53"},1109.7,1077.15,101.7253]
[114,"IOC",78.1,{"v":77.56666666666666,"d":"77.57"},{"v":76.63333333333333,"d":"76.63"},{"v":75.16666666666666,"d":"75.17"},{"v":74.23333333333332,"d":"74.23"},{"v":79.03333333333333,"d":"79.03"},{"v":79.96666666666667,"d":"79.97"},{"v":81.43333333333334,"d":"81.43"},78.5,76.1,151.57667]
[115,"IPCALAB",2362.1,{"v":2319.583333333333,"d":"2319.58"},{"v":2197.7166666666662,"d":"2197.72"},{"v":2033.333333333333,"d":"2033.33"},{"v":1911.4666666666662,"d":"1911.47"},{"v":2483.9666666666662,"d":"2483.97"},{"v":2605.833333333333,"d":"2605.83"},{"v":2770.2166666666662,"d":"2770.22"},2441.45,2155.2,21.74313]
[116,"IRCTC",1326,{"v":1317.3166666666666,"d":"1317.32"},{"v":1305.7333333333331,"d":"1305.73"},{"v":1285.4666666666665,"d":"1285.47"},{"v":1273.883333333333,"d":"1273.88"},{"v":1337.5833333333333,"d":"1337.58"},{"v":1349.1666666666667,"d":"1349.17"},{"v":1369.4333333333334,"d":"1369.43"},1328.9,1297.05,2.14182]
[117,"ITC",167.2,167.75,{"v":166.2,"d":"166.20"},{"v":165.2,"d":"165.20"},{"v":163.64999999999998,"d":"163.65"},168.75,{"v":170.3,"d":"170.30"},{"v":171.3,"d":"171.30"},169.3,166.75,458.85935]
[118,"JINDALSTEL",193.05,{"v":192.8166666666667,"d":"192.82"},{"v":189.98333333333338,"d":"189.98"},{"v":186.91666666666669,"d":"186.92"},{"v":184.08333333333337,"d":"184.08"},{"v":195.88333333333338,"d":"195.88"},{"v":198.7166666666667,"d":"198.72"},{"v":201.7833333333334,"d":"201.78"},195.65,189.75,121.60373]
[119,"JSWENERGY",61.1,{"v":60.96666666666667,"d":"60.97"},{"v":60.083333333333336,"d":"60.08"},{"v":59.06666666666667,"d":"59.07"},{"v":58.18333333333334,"d":"58.18"},{"v":61.983333333333334,"d":"61.98"},{"v":62.86666666666666,"d":"62.87"},{"v":63.88333333333333,"d":"63.88"},61.85,59.95,10.2891]
[120,"JSWSTEEL",308.95,{"v":308.18333333333334,"d":"308.18"},{"v":303.9166666666667,"d":"303.92"},{"v":298.8833333333333,"d":"298.88"},{"v":294.6166666666667,"d":"294.62"},{"v":313.2166666666667,"d":"313.22"},{"v":317.48333333333335,"d":"317.48"},{"v":322.5166666666667,"d":"322.52"},312.45,303.15,71.23843]
[121,"JUBILANT",749.1,742.35,727.85,{"v":706.6,"d":"706.60"},{"v":692.1,"d":"692.10"},{"v":763.6,"d":"763.60"},{"v":778.1,"d":"778.10"},799.35,756.85,721.1,3.01127]
[122,"JUBLFOOD",2174.55,{"v":2166.9,"d":"2166.90"},2147.65,2120.75,{"v":2101.5,"d":"2101.50"},{"v":2193.8,"d":"2193.80"},2213.05,{"v":2239.9500000000003,"d":"2239.95"},2186.15,2140,5.41307]
[123,"KOTAKBANK",1587.65,{"v":1547.3833333333332,"d":"1547.38"},{"v":1492.7666666666664,"d":"1492.77"},{"v":1397.8833333333332,"d":"1397.88"},{"v":1343.2666666666664,"d":"1343.27"},{"v":1642.2666666666664,"d":"1642.27"},{"v":1696.8833333333332,"d":"1696.88"},{"v":1791.7666666666664,"d":"1791.77"},1602,1452.5,331.67143]
[124,"L&TFH",66.55,{"v":65.94999999999999,"d":"65.95"},{"v":64.79999999999998,"d":"64.80"},63.05,{"v":61.89999999999999,"d":"61.90"},{"v":67.69999999999997,"d":"67.70"},{"v":68.84999999999998,"d":"68.85"},{"v":70.59999999999997,"d":"70.60"},67.1,64.2,151.17557]
[125,"LALPATHLAB",2273.05,{"v":2267.6833333333334,"d":"2267.68"},{"v":2237.366666666667,"d":"2237.37"},{"v":2201.6833333333334,"d":"2201.68"},{"v":2171.366666666667,"d":"2171.37"},{"v":2303.366666666667,"d":"2303.37"},{"v":2333.6833333333334,"d":"2333.68"},{"v":2369.366666666667,"d":"2369.37"},2298,2232,1.36021]
[126,"LICHSGFIN",298.95,{"v":296.6333333333333,"d":"296.63"},{"v":292.46666666666664,"d":"292.47"},{"v":285.9833333333333,"d":"285.98"},{"v":281.8166666666666,"d":"281.82"},{"v":303.1166666666667,"d":"303.12"},{"v":307.2833333333334,"d":"307.28"},{"v":313.7666666666667,"d":"313.77"},300.8,290.15,26.29205]
[127,"LT",981.95,{"v":974.3666666666667,"d":"974.37"},{"v":962.7333333333333,"d":"962.73"},{"v":943.5166666666667,"d":"943.52"},{"v":931.8833333333333,"d":"931.88"},{"v":993.5833333333334,"d":"993.58"},{"v":1005.2166666666668,"d":"1005.22"},{"v":1024.4333333333334,"d":"1024.43"},986,955.15,96.38582]
[128,"LTI",2898.75,2938.65,2851.15,2803.55,2716.05,2986.25,3073.75,3121.35,3026.15,2891.05,4.73219]
[129,"LTTS",1754.5,{"v":1747.3999999999999,"d":"1747.40"},{"v":1727.0999999999997,"d":"1727.10"},{"v":1699.6999999999998,"d":"1699.70"},{"v":1679.3999999999996,"d":"1679.40"},{"v":1774.7999999999997,"d":"1774.80"},{"v":1795.1,"d":"1795.10"},{"v":1822.4999999999998,"d":"1822.50"},1767.7,1720,0.81742]
[130,"LUPIN",957.25,{"v":961.0666666666666,"d":"961.07"},{"v":946.2333333333332,"d":"946.23"},{"v":935.2166666666666,"d":"935.22"},{"v":920.3833333333332,"d":"920.38"},{"v":972.0833333333333,"d":"972.08"},{"v":986.9166666666667,"d":"986.92"},{"v":997.9333333333333,"d":"997.93"},975.9,950.05,26.68484]
[131,"M&M",597.15,{"v":598.5500000000001,"d":"598.55"},{"v":592.1000000000001,"d":"592.10"},{"v":587.0500000000001,"d":"587.05"},{"v":580.6000000000001,"d":"580.60"},{"v":603.6000000000001,"d":"603.60"},{"v":610.0500000000002,"d":"610.05"},{"v":615.1000000000001,"d":"615.10"},605,593.5,57.12303]
[132,"M&MFIN",125.65,{"v":127.68333333333332,"d":"127.68"},{"v":122.86666666666665,"d":"122.87"},{"v":120.08333333333333,"d":"120.08"},{"v":115.26666666666665,"d":"115.27"},{"v":130.46666666666664,"d":"130.47"},{"v":135.28333333333333,"d":"135.28"},{"v":138.06666666666663,"d":"138.07"},132.5,124.9,168.34868]
[133,"MANAPPURAM",159.65,{"v":158.70000000000002,"d":"158.70"},{"v":154.75000000000003,"d":"154.75"},{"v":149.85000000000002,"d":"149.85"},{"v":145.90000000000003,"d":"145.90"},{"v":163.60000000000002,"d":"163.60"},167.55,{"v":172.45000000000002,"d":"172.45"},162.65,153.8,61.81944]
[134,"MARICO",356.5,{"v":354.93333333333334,"d":"354.93"},{"v":351.56666666666666,"d":"351.57"},{"v":346.6333333333333,"d":"346.63"},{"v":343.26666666666665,"d":"343.27"},{"v":359.8666666666667,"d":"359.87"},{"v":363.23333333333335,"d":"363.23"},{"v":368.1666666666667,"d":"368.17"},358.3,350,42.09038]
[135,"MARUTI",7158.4,{"v":7140.383333333334,"d":"7140.38"},{"v":7071.016666666668,"d":"7071.02"},{"v":6983.633333333334,"d":"6983.63"},{"v":6914.266666666668,"d":"6914.27"},{"v":7227.766666666668,"d":"7227.77"},{"v":7297.133333333335,"d":"7297.13"},{"v":7384.516666666668,"d":"7384.52"},7209.75,7053,14.61819]
[136,"MCDOWELL-N",518.4,{"v":516.3166666666667,"d":"516.32"},{"v":512.2833333333334,"d":"512.28"},{"v":506.1666666666667,"d":"506.17"},{"v":502.1333333333334,"d":"502.13"},{"v":522.4333333333334,"d":"522.43"},{"v":526.4666666666667,"d":"526.47"},{"v":532.5833333333335,"d":"532.58"},520.35,510.2,6.86289]
[137,"MFSL",578.6,{"v":577.5666666666666,"d":"577.57"},{"v":571.1333333333332,"d":"571.13"},{"v":563.6666666666666,"d":"563.67"},{"v":557.2333333333332,"d":"557.23"},{"v":585.0333333333332,"d":"585.03"},{"v":591.4666666666666,"d":"591.47"},{"v":598.9333333333332,"d":"598.93"},584,570.1,10.57794]
[138,"MGL",842.25,{"v":833.8666666666668,"d":"833.87"},{"v":821.5833333333336,"d":"821.58"},{"v":800.9166666666669,"d":"800.92"},{"v":788.6333333333337,"d":"788.63"},{"v":854.5333333333335,"d":"854.53"},{"v":866.8166666666668,"d":"866.82"},{"v":887.4833333333335,"d":"887.48"},846.15,813.2,9.18707]
[139,"MINDTREE",1381.45,{"v":1367.7166666666665,"d":"1367.72"},{"v":1335.733333333333,"d":"1335.73"},{"v":1290.0166666666664,"d":"1290.02"},{"v":1258.0333333333328,"d":"1258.03"},{"v":1413.433333333333,"d":"1413.43"},{"v":1445.4166666666665,"d":"1445.42"},{"v":1491.133333333333,"d":"1491.13"},1399.7,1322,18.6277]
[140,"MOTHERSUMI",110.05,{"v":108.93333333333334,"d":"108.93"},{"v":106.86666666666667,"d":"106.87"},{"v":103.68333333333334,"d":"103.68"},{"v":101.61666666666667,"d":"101.62"},{"v":112.11666666666667,"d":"112.12"},{"v":114.18333333333334,"d":"114.18"},{"v":117.36666666666667,"d":"117.37"},111,105.75,124.12228]
[141,"MPHASIS",1358.75,{"v":1368.7333333333333,"d":"1368.73"},{"v":1346.0166666666667,"d":"1346.02"},{"v":1333.2833333333333,"d":"1333.28"},{"v":1310.5666666666666,"d":"1310.57"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1404.1833333333334,"d":"1404.18"},{"v":1416.9166666666667,"d":"1416.92"},1391.45,1356,3.50839]
[142,"MRF",68202.6,{"v":67104.38333333333,"d":"67104.38"},{"v":64600.316666666666,"d":"64600.32"},{"v":60998.03333333333,"d":"60998.03"},{"v":58493.96666666667,"d":"58493.97"},{"v":70706.66666666666,"d":"70706.67"},{"v":73210.73333333331,"d":"73210.73"},{"v":76813.01666666666,"d":"76813.02"},69608.45,63502.1,0.88721]
[143,"MRPL",28.75,28.75,28.35,{"v":27.950000000000003,"d":"27.95"},{"v":27.550000000000004,"d":"27.55"},29.15,{"v":29.549999999999997,"d":"29.55"},{"v":29.949999999999996,"d":"29.95"},29.15,28.35,11.86664]
[144,"MUTHOOTFIN",1250.1,{"v":1230.3666666666666,"d":"1230.37"},{"v":1186.7333333333331,"d":"1186.73"},{"v":1123.3666666666666,"d":"1123.37"},{"v":1079.7333333333331,"d":"1079.73"},{"v":1293.7333333333331,"d":"1293.73"},{"v":1337.3666666666668,"d":"1337.37"},{"v":1400.7333333333331,"d":"1400.73"},1274,1167,33.21314]
[145,"NAM-INDIA",273.25,{"v":272.3833333333333,"d":"272.38"},{"v":270.26666666666665,"d":"270.27"},{"v":267.2833333333333,"d":"267.28"},{"v":265.16666666666663,"d":"265.17"},{"v":275.3666666666667,"d":"275.37"},{"v":277.48333333333335,"d":"277.48"},{"v":280.4666666666667,"d":"280.47"},274.5,269.4,4.93387]
[146,"NATCOPHARM",915,{"v":909.6833333333334,"d":"909.68"},{"v":900.3666666666668,"d":"900.37"},{"v":885.7333333333333,"d":"885.73"},{"v":876.4166666666667,"d":"876.42"},{"v":924.3166666666668,"d":"924.32"},{"v":933.6333333333334,"d":"933.63"},{"v":948.2666666666669,"d":"948.27"},919,895.05,2.08047]
[147,"NATIONALUM",30.3,{"v":30.416666666666668,"d":"30.42"},{"v":30.033333333333335,"d":"30.03"},{"v":29.766666666666666,"d":"29.77"},{"v":29.383333333333333,"d":"29.38"},{"v":30.683333333333337,"d":"30.68"},{"v":31.06666666666667,"d":"31.07"},{"v":31.33333333333334,"d":"31.33"},30.8,30.15,69.16361]
[148,"NAUKRI",3577.8,{"v":3547.2999999999997,"d":"3547.30"},{"v":3505.4999999999995,"d":"3505.50"},{"v":3433.2,"d":"3433.20"},{"v":3391.3999999999996,"d":"3391.40"},{"v":3619.5999999999995,"d":"3619.60"},{"v":3661.3999999999996,"d":"3661.40"},{"v":3733.6999999999994,"d":"3733.70"},3589.1,3475,4.68076]
[149,"NESTLEIND",17229.85,{"v":16975.13333333333,"d":"16975.13"},{"v":16650.266666666663,"d":"16650.27"},{"v":16070.68333333333,"d":"16070.68"},{"v":15745.816666666662,"d":"15745.82"},{"v":17554.716666666664,"d":"17554.72"},{"v":17879.583333333332,"d":"17879.58"},{"v":18459.166666666664,"d":"18459.17"},17300,16395.55,4.93572]
[150,"NHPC",20.2,{"v":20.183333333333334,"d":"20.18"},{"v":20.066666666666666,"d":"20.07"},{"v":19.933333333333334,"d":"19.93"},{"v":19.816666666666666,"d":"19.82"},{"v":20.316666666666666,"d":"20.32"},{"v":20.433333333333334,"d":"20.43"},{"v":20.566666666666666,"d":"20.57"},20.3,20.05,41.397]
[151,"NMDC",82.6,{"v":82.49999999999999,"d":"82.50"},{"v":81.69999999999997,"d":"81.70"},{"v":80.79999999999998,"d":"80.80"},{"v":79.99999999999997,"d":"80.00"},{"v":83.39999999999998,"d":"83.40"},{"v":84.19999999999999,"d":"84.20"},{"v":85.09999999999998,"d":"85.10"},83.3,81.6,46.76186]
[152,"NTPC",89.45,{"v":88.85000000000001,"d":"88.85"},{"v":87.65000000000002,"d":"87.65"},{"v":85.85000000000001,"d":"85.85"},{"v":84.65000000000002,"d":"84.65"},{"v":90.65000000000002,"d":"90.65"},{"v":91.85000000000001,"d":"91.85"},{"v":93.65000000000002,"d":"93.65"},90.05,87.05,954.13214]
[153,"OBEROIRLTY",441.95,{"v":444.4833333333333,"d":"444.48"},{"v":430.5666666666666,"d":"430.57"},{"v":419.18333333333334,"d":"419.18"},{"v":405.26666666666665,"d":"405.27"},{"v":455.86666666666656,"d":"455.87"},{"v":469.7833333333332,"d":"469.78"},{"v":481.1666666666665,"d":"481.17"},458.4,433.1,6.75473]
[154,"OFSS",3218.6,3214.35,{"v":3168.7,"d":"3168.70"},{"v":3118.7999999999997,"d":"3118.80"},{"v":3073.1499999999996,"d":"3073.15"},3264.25,{"v":3309.9000000000005,"d":"3309.90"},{"v":3359.8,"d":"3359.80"},3260,3164.45,0.57016]
[155,"OIL",88.15,{"v":88.65000000000002,"d":"88.65"},{"v":87.40000000000003,"d":"87.40"},{"v":86.65000000000002,"d":"86.65"},{"v":85.40000000000003,"d":"85.40"},{"v":89.40000000000003,"d":"89.40"},90.65,{"v":91.40000000000003,"d":"91.40"},89.9,87.9,4.93065]
[156,"ONGC",66.85,{"v":67.26666666666667,"d":"67.27"},{"v":66.08333333333333,"d":"66.08"},{"v":65.31666666666666,"d":"65.32"},{"v":64.13333333333333,"d":"64.13"},{"v":68.03333333333333,"d":"68.03"},{"v":69.21666666666667,"d":"69.22"},{"v":69.98333333333333,"d":"69.98"},68.45,66.5,170.88935]
[157,"PAGEIND",20261.15,{"v":20268.649999999998,"d":"20268.65"},{"v":20057.049999999996,"d":"20057.05"},{"v":19852.949999999997,"d":"19852.95"},{"v":19641.349999999995,"d":"19641.35"},{"v":20472.749999999996,"d":"20472.75"},{"v":20684.349999999995,"d":"20684.35"},{"v":20888.449999999997,"d":"20888.45"},20480.25,20064.55,0.23302]
[158,"PEL",1298.8,{"v":1296.8666666666666,"d":"1296.87"},{"v":1280.9333333333332,"d":"1280.93"},{"v":1263.0666666666666,"d":"1263.07"},{"v":1247.1333333333332,"d":"1247.13"},{"v":1314.7333333333331,"d":"1314.73"},{"v":1330.6666666666665,"d":"1330.67"},{"v":1348.533333333333,"d":"1348.53"},1312.8,1279,10.36283]
[159,"PETRONET",234.65,{"v":233.3166666666667,"d":"233.32"},{"v":229.4333333333334,"d":"229.43"},{"v":224.2166666666667,"d":"224.22"},{"v":220.3333333333334,"d":"220.33"},{"v":238.5333333333334,"d":"238.53"},{"v":242.41666666666666,"d":"242.42"},{"v":247.63333333333338,"d":"247.63"},237.2,228.1,52.74871]
[160,"PFC",88.5,{"v":87.86666666666667,"d":"87.87"},{"v":86.53333333333335,"d":"86.53"},{"v":84.56666666666668,"d":"84.57"},{"v":83.23333333333335,"d":"83.23"},{"v":89.83333333333334,"d":"89.83"},{"v":91.16666666666666,"d":"91.17"},{"v":93.13333333333334,"d":"93.13"},89.2,85.9,32.97759]
[161,"PFIZER",5140.95,{"v":5173.316666666667,"d":"5173.32"},{"v":5077.633333333333,"d":"5077.63"},{"v":5014.316666666667,"d":"5014.32"},{"v":4918.633333333333,"d":"4918.63"},{"v":5236.633333333333,"d":"5236.63"},{"v":5332.316666666666,"d":"5332.32"},{"v":5395.633333333333,"d":"5395.63"},5269,5110,0.48649]
[162,"PGHH",10388.55,{"v":10363.533333333333,"d":"10363.53"},{"v":10267.116666666665,"d":"10267.12"},{"v":10145.683333333332,"d":"10145.68"},{"v":10049.266666666665,"d":"10049.27"},{"v":10484.966666666665,"d":"10484.97"},{"v":10581.383333333333,"d":"10581.38"},{"v":10702.816666666666,"d":"10702.82"},10459.95,10242.1,0.02939]
[163,"PIDILITIND",1526,{"v":1508.6333333333332,"d":"1508.63"},{"v":1487.3666666666663,"d":"1487.37"},{"v":1448.7333333333331,"d":"1448.73"},{"v":1427.4666666666662,"d":"1427.47"},{"v":1547.2666666666664,"d":"1547.27"},{"v":1568.5333333333333,"d":"1568.53"},{"v":1607.1666666666665,"d":"1607.17"},1529.9,1470,12.21926]
[164,"PIIND",2141.75,2134.25,{"v":2079.5,"d":"2079.50"},2017.25,{"v":1962.5,"d":"1962.50"},{"v":2196.5,"d":"2196.50"},2251.25,{"v":2313.5,"d":"2313.50"},2189,2072,3.63198]
[165,"PNB",27.35,{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333337,"d":"26.93"},{"v":26.51666666666667,"d":"26.52"},{"v":25.983333333333338,"d":"25.98"},{"v":27.883333333333336,"d":"27.88"},{"v":28.416666666666668,"d":"28.42"},{"v":28.833333333333336,"d":"28.83"},28,27.05,372.98764]
[166,"PNBHOUSING",352.4,{"v":348.98333333333335,"d":"348.98"},{"v":341.4666666666667,"d":"341.47"},{"v":330.53333333333336,"d":"330.53"},{"v":323.0166666666667,"d":"323.02"},{"v":359.9166666666667,"d":"359.92"},{"v":367.43333333333334,"d":"367.43"},{"v":378.3666666666667,"d":"378.37"},356.5,338.05,2.00872]
[167,"POLYCAB",945.05,943.25,929.35,913.65,899.75,958.95,{"v":972.8500000000001,"d":"972.85"},{"v":988.5500000000001,"d":"988.55"},957.15,927.55,5.43537]
[168,"POWERGRID",173.5,{"v":173.45000000000002,"d":"173.45"},{"v":171.55000000000004,"d":"171.55"},{"v":169.60000000000002,"d":"169.60"},{"v":167.70000000000005,"d":"167.70"},{"v":175.40000000000003,"d":"175.40"},{"v":177.3,"d":"177.30"},{"v":179.25000000000003,"d":"179.25"},175.35,171.5,132.80939]
[169,"PRESTIGE",246.55,247.65,{"v":243.3,"d":"243.30"},240.05,{"v":235.70000000000002,"d":"235.70"},{"v":250.9,"d":"250.90"},{"v":255.24999999999997,"d":"255.25"},{"v":258.5,"d":"258.50"},252,244.4,3.29362]
[170,"QUESS",411.9,{"v":412.6333333333334,"d":"412.63"},{"v":405.26666666666677,"d":"405.27"},{"v":398.6333333333334,"d":"398.63"},{"v":391.26666666666677,"d":"391.27"},{"v":419.26666666666677,"d":"419.27"},{"v":426.63333333333344,"d":"426.63"},{"v":433.26666666666677,"d":"433.27"},420,406,1.2294]
[171,"RAJESHEXPO",454.4,{"v":453.23333333333335,"d":"453.23"},{"v":448.1666666666667,"d":"448.17"},{"v":441.93333333333334,"d":"441.93"},{"v":436.8666666666667,"d":"436.87"},{"v":459.4666666666667,"d":"459.47"},{"v":464.5333333333333,"d":"464.53"},{"v":470.7666666666667,"d":"470.77"},458.3,447,1.35165]
[172,"RAMCOCEM",780.95,{"v":772.3666666666668,"d":"772.37"},{"v":761.3833333333336,"d":"761.38"},{"v":741.8166666666667,"d":"741.82"},{"v":730.8333333333335,"d":"730.83"},{"v":791.9333333333336,"d":"791.93"},{"v":802.9166666666667,"d":"802.92"},{"v":822.4833333333337,"d":"822.48"},783.35,752.8,12.14494]
[173,"RBLBANK",175.15,{"v":173.46666666666667,"d":"173.47"},{"v":170.28333333333333,"d":"170.28"},{"v":165.41666666666666,"d":"165.42"},{"v":162.23333333333332,"d":"162.23"},{"v":178.33333333333334,"d":"178.33"},{"v":181.51666666666668,"d":"181.52"},{"v":186.38333333333335,"d":"186.38"},176.65,168.6,148.26534]
[174,"RECLTD",102.2,100.95,{"v":99.35000000000001,"d":"99.35"},{"v":96.5,"d":"96.50"},{"v":94.9,"d":"94.90"},{"v":103.80000000000001,"d":"103.80"},{"v":105.4,"d":"105.40"},{"v":108.25000000000001,"d":"108.25"},102.55,98.1,85.92049]
[175,"RELIANCE",2034.5,{"v":2033.1166666666668,"d":"2033.12"},{"v":2006.3833333333337,"d":"2006.38"},{"v":1978.2666666666669,"d":"1978.27"},{"v":1951.5333333333338,"d":"1951.53"},{"v":2061.2333333333336,"d":"2061.23"},{"v":2087.9666666666667,"d":"2087.97"},{"v":2116.0833333333335,"d":"2116.08"},2059.85,2005,168.35011]
[176,"SAIL",34.1,{"v":34.5,"d":"34.50"},{"v":33.6,"d":"33.60"},{"v":33.1,"d":"33.10"},{"v":32.2,"d":"32.20"},{"v":35,"d":"35.00"},{"v":35.900000000000006,"d":"35.90"},{"v":36.4,"d":"36.40"},35.4,34,190.04489]
[177,"SBICARD",814.2,809.75,{"v":799.5,"d":"799.50"},{"v":784.8,"d":"784.80"},774.55,824.45,{"v":834.7,"d":"834.70"},{"v":849.4000000000001,"d":"849.40"},820,795.05,18.30258]
[178,"SBILIFE",774.45,{"v":779.1166666666667,"d":"779.12"},{"v":766.4333333333334,"d":"766.43"},{"v":758.4166666666667,"d":"758.42"},{"v":745.7333333333335,"d":"745.73"},{"v":787.1333333333333,"d":"787.13"},{"v":799.8166666666665,"d":"799.82"},{"v":807.8333333333333,"d":"807.83"},791.8,771.1,25.66509]
[179,"SBIN",194.65,{"v":194.8166666666667,"d":"194.82"},{"v":192.08333333333337,"d":"192.08"},{"v":189.51666666666668,"d":"189.52"},{"v":186.78333333333336,"d":"186.78"},{"v":197.38333333333338,"d":"197.38"},{"v":200.11666666666667,"d":"200.12"},{"v":202.6833333333334,"d":"202.68"},197.55,192.25,378.02664]
[180,"SHREECEM",21734.35,{"v":21419.7,"d":"21419.70"},{"v":20739.4,"d":"20739.40"},19744.45,19064.15,22414.65,{"v":23094.949999999997,"d":"23094.95"},{"v":24089.9,"d":"24089.90"},22100,20424.75,2.39232]
[181,"SIEMENS",1266.55,{"v":1266.7666666666667,"d":"1266.77"},{"v":1249.0833333333333,"d":"1249.08"},{"v":1231.6166666666666,"d":"1231.62"},{"v":1213.9333333333332,"d":"1213.93"},{"v":1284.2333333333333,"d":"1284.23"},{"v":1301.9166666666667,"d":"1301.92"},{"v":1319.3833333333334,"d":"1319.38"},1284.45,1249.3,4.60028]
[182,"SRF",4381.2,{"v":4357.083333333333,"d":"4357.08"},{"v":4314.166666666666,"d":"4314.17"},{"v":4247.133333333333,"d":"4247.13"},{"v":4204.216666666666,"d":"4204.22"},{"v":4424.116666666666,"d":"4424.12"},{"v":4467.033333333332,"d":"4467.03"},{"v":4534.066666666666,"d":"4534.07"},4400,4290.05,1.04071]
[183,"SRTRANSFIN",737.15,{"v":723.0499999999998,"d":"723.05"},{"v":697.2999999999997,"d":"697.30"},{"v":657.4499999999999,"d":"657.45"},{"v":631.6999999999998,"d":"631.70"},{"v":762.8999999999996,"d":"762.90"},{"v":788.6499999999999,"d":"788.65"},{"v":828.4999999999995,"d":"828.50"},748.8,683.2,80.33181]
[184,"SUNPHARMA",470.45,{"v":471.48333333333335,"d":"471.48"},{"v":466.2166666666667,"d":"466.22"},{"v":461.98333333333335,"d":"461.98"},{"v":456.7166666666667,"d":"456.72"},{"v":475.7166666666667,"d":"475.72"},{"v":480.98333333333335,"d":"480.98"},{"v":485.2166666666667,"d":"485.22"},476.75,467.25,76.93124]
[185,"SUNTV",427.25,423.55,{"v":417.15000000000003,"d":"417.15"},407.05,{"v":400.65000000000003,"d":"400.65"},{"v":433.65000000000003,"d":"433.65"},440.05,{"v":450.15000000000003,"d":"450.15"},429.95,413.45,12.35767]
[186,"SYNGENE",565.9,{"v":564.5999999999999,"d":"564.60"},{"v":556.3999999999999,"d":"556.40"},{"v":546.9,"d":"546.90"},{"v":538.6999999999999,"d":"538.70"},{"v":574.0999999999998,"d":"574.10"},{"v":582.2999999999998,"d":"582.30"},{"v":591.7999999999997,"d":"591.80"},572.8,555.1,7.48795]
[187,"TATACONSUM",498.75,{"v":492.8,"d":"492.80"},{"v":483.95000000000005,"d":"483.95"},{"v":469.15000000000003,"d":"469.15"},{"v":460.30000000000007,"d":"460.30"},{"v":507.6,"d":"507.60"},516.45,531.25,501.65,478,104.55347]
[188,"TATAMOTORS",135.65,{"v":134.41666666666666,"d":"134.42"},{"v":132.08333333333331,"d":"132.08"},{"v":128.51666666666665,"d":"128.52"},{"v":126.18333333333331,"d":"126.18"},{"v":137.98333333333332,"d":"137.98"},{"v":140.31666666666663,"d":"140.32"},{"v":143.88333333333333,"d":"143.88"},136.75,130.85,568.61313]
[189,"TATAPOWER",53.75,53.75,{"v":53,"d":"53.00"},52.25,{"v":51.5,"d":"51.50"},{"v":54.5,"d":"54.50"},55.25,{"v":56,"d":"56.00"},54.5,53,132.40998]
[190,"TATASTEEL",411,{"v":410.4166666666667,"d":"410.42"},{"v":403.98333333333335,"d":"403.98"},{"v":396.96666666666664,"d":"396.97"},{"v":390.5333333333333,"d":"390.53"},{"v":417.4333333333334,"d":"417.43"},{"v":423.8666666666667,"d":"423.87"},{"v":430.88333333333344,"d":"430.88"},416.85,403.4,160.62171]
[191,"TCS",2630.15,{"v":2657.4666666666667,"d":"2657.47"},{"v":2596.7833333333333,"d":"2596.78"},{"v":2563.4166666666665,"d":"2563.42"},{"v":2502.733333333333,"d":"2502.73"},{"v":2690.8333333333335,"d":"2690.83"},{"v":2751.516666666667,"d":"2751.52"},{"v":2784.8833333333337,"d":"2784.88"},2718.15,2624.1,35.37594]
[192,"TECHM",828.65,{"v":826.1333333333333,"d":"826.13"},{"v":818.5166666666667,"d":"818.52"},{"v":808.3833333333333,"d":"808.38"},{"v":800.7666666666667,"d":"800.77"},{"v":836.2666666666667,"d":"836.27"},{"v":843.8833333333332,"d":"843.88"},{"v":854.0166666666667,"d":"854.02"},833.75,816,54.79547]
[193,"TITAN",1231.8,1227.45,{"v":1217.9,"d":"1217.90"},{"v":1204,"d":"1204.00"},1194.45,{"v":1241.3500000000001,"d":"1241.35"},{"v":1250.8999999999999,"d":"1250.90"},{"v":1264.8000000000002,"d":"1264.80"},1237,1213.55,17.78358]
[194,"TORNTPHARM",2600.35,{"v":2598.7833333333333,"d":"2598.78"},{"v":2552.5666666666666,"d":"2552.57"},{"v":2504.7833333333333,"d":"2504.78"},{"v":2458.5666666666666,"d":"2458.57"},{"v":2646.5666666666666,"d":"2646.57"},{"v":2692.783333333333,"d":"2692.78"},{"v":2740.5666666666666,"d":"2740.57"},2645,2551,14.2212]
[195,"TORNTPOWER",314.8,{"v":312.40000000000003,"d":"312.40"},{"v":307.1500000000001,"d":"307.15"},{"v":299.50000000000006,"d":"299.50"},{"v":294.2500000000001,"d":"294.25"},{"v":320.05000000000007,"d":"320.05"},{"v":325.29999999999995,"d":"325.30"},{"v":332.95000000000005,"d":"332.95"},317.65,304.75,12.42204]
[196,"TRENT",682.25,{"v":674.9833333333333,"d":"674.98"},{"v":639.2666666666667,"d":"639.27"},{"v":596.2833333333333,"d":"596.28"},{"v":560.5666666666666,"d":"560.57"},{"v":717.9666666666667,"d":"717.97"},{"v":753.6833333333334,"d":"753.68"},{"v":796.6666666666667,"d":"796.67"},710.7,632,26.0987]
[197,"TVSMOTOR",432.85,{"v":431.34999999999997,"d":"431.35"},{"v":423.29999999999995,"d":"423.30"},413.75,{"v":405.7,"d":"405.70"},{"v":440.8999999999999,"d":"440.90"},448.95,{"v":458.4999999999999,"d":"458.50"},439.4,421.8,25.75999]
[198,"UBL",918.85,{"v":925,"d":"925.00"},910.35,901.85,{"v":887.2,"d":"887.20"},{"v":933.5,"d":"933.50"},{"v":948.1500000000001,"d":"948.15"},956.65,939.65,916.5,15.13097]
[199,"ULTRACEMCO",4566.95,{"v":4559.983333333334,"d":"4559.98"},{"v":4491.966666666667,"d":"4491.97"},{"v":4416.983333333334,"d":"4416.98"},{"v":4348.966666666667,"d":"4348.97"},{"v":4634.966666666667,"d":"4634.97"},{"v":4702.983333333334,"d":"4702.98"},{"v":4777.966666666667,"d":"4777.97"},4628,4485,10.88254]
[200,"UNIONBANK",24,{"v":24.083333333333332,"d":"24.08"},{"v":23.816666666666663,"d":"23.82"},{"v":23.63333333333333,"d":"23.63"},{"v":23.36666666666666,"d":"23.37"},{"v":24.266666666666666,"d":"24.27"},{"v":24.53333333333334,"d":"24.53"},{"v":24.71666666666667,"d":"24.72"},24.35,23.9,12.85868]
[201,"UPL",438.55,{"v":436.4333333333334,"d":"436.43"},{"v":431.4666666666668,"d":"431.47"},{"v":424.38333333333344,"d":"424.38"},{"v":419.41666666666686,"d":"419.42"},{"v":443.51666666666677,"d":"443.52"},{"v":448.48333333333335,"d":"448.48"},{"v":455.5666666666667,"d":"455.57"},441.4,429.35,48.81972]
[202,"VBL",671.9,{"v":670.9499999999999,"d":"670.95"},{"v":667.0499999999998,"d":"667.05"},{"v":662.1999999999999,"d":"662.20"},{"v":658.2999999999998,"d":"658.30"},{"v":675.7999999999998,"d":"675.80"},{"v":679.6999999999999,"d":"679.70"},{"v":684.5499999999998,"d":"684.55"},674.85,666.1,1.94183]
[203,"VGUARD",172.05,{"v":171.35000000000002,"d":"171.35"},{"v":168.80000000000004,"d":"168.80"},165.55,{"v":163.00000000000003,"d":"163.00"},{"v":174.60000000000005,"d":"174.60"},177.15,{"v":180.40000000000006,"d":"180.40"},173.9,168.1,6.19533]
[204,"VOLTAS",701.5,{"v":699.1333333333333,"d":"699.13"},{"v":693.4666666666667,"d":"693.47"},{"v":685.4333333333334,"d":"685.43"},{"v":679.7666666666668,"d":"679.77"},{"v":707.1666666666666,"d":"707.17"},{"v":712.8333333333334,"d":"712.83"},{"v":720.8666666666666,"d":"720.87"},704.8,691.1,18.33977]
[205,"WHIRLPOOL",2044.65,{"v":2051.5333333333333,"d":"2051.53"},{"v":2033.1166666666668,"d":"2033.12"},{"v":2021.5833333333335,"d":"2021.58"},{"v":2003.166666666667,"d":"2003.17"},{"v":2063.0666666666666,"d":"2063.07"},{"v":2081.4833333333336,"d":"2081.48"},{"v":2093.0166666666664,"d":"2093.02"},2069.95,2040,0.41555]
[206,"WIPRO",334.05,334.95,330.15,326.25,321.45,{"v":338.84999999999997,"d":"338.85"},{"v":343.65000000000003,"d":"343.65"},{"v":347.54999999999995,"d":"347.55"},339.75,331.05,{"v":99.10942,"d":"99.11"}]
[207,"ZEEL",187.65,{"v":184.9333333333333,"d":"184.93"},{"v":180.2166666666666,"d":"180.22"},{"v":172.7833333333333,"d":"172.78"},{"v":168.0666666666666,"d":"168.07"},{"v":192.36666666666662,"d":"192.37"},{"v":197.08333333333331,"d":"197.08"},{"v":204.51666666666662,"d":"204.52"},189.65,{"v":177.5,"d":"177.50"},{"v":299.61326,"d":"299.61"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18454,{"v":18504.716666666667,"d":"18504.72"},{"v":18349.283333333333,"d":"18349.28"},{"v":18244.566666666666,"d":"18244.57"},{"v":18089.13333333333,"d":"18089.13"},{"v":18609.433333333334,"d":"18609.43"},{"v":18764.86666666667,"d":"18764.87"},{"v":18869.583333333336,"d":"18869.58"},18660.15,18400,0.04614]
[2,"AARTIIND",994.55,990.35,{"v":979.2,"d":"979.20"},963.85,{"v":952.7,"d":"952.70"},{"v":1005.7,"d":"1005.70"},{"v":1016.8499999999999,"d":"1016.85"},{"v":1032.2,"d":"1032.20"},1001.5,975,1.61998]
[3,"AAVAS",1489.9,{"v":1493.3666666666668,"d":"1493.37"},{"v":1476.5333333333335,"d":"1476.53"},{"v":1463.1666666666667,"d":"1463.17"},{"v":1446.3333333333335,"d":"1446.33"},{"v":1506.7333333333336,"d":"1506.73"},{"v":1523.5666666666666,"d":"1523.57"},{"v":1536.9333333333336,"d":"1536.93"},1510.2,1480,0.2541]
[4,"ABB",929.55,{"v":916.8833333333333,"d":"916.88"},{"v":896.8166666666666,"d":"896.82"},{"v":864.0833333333333,"d":"864.08"},{"v":844.0166666666665,"d":"844.02"},{"v":949.6166666666667,"d":"949.62"},{"v":969.6833333333335,"d":"969.68"},{"v":1002.4166666666667,"d":"1002.42"},936.95,884.15,2.39419]
[5,"ABBOTINDIA",15552.4,{"v":15580.566666666666,"d":"15580.57"},{"v":15481.833333333332,"d":"15481.83"},{"v":15411.266666666666,"d":"15411.27"},{"v":15312.533333333333,"d":"15312.53"},{"v":15651.133333333331,"d":"15651.13"},{"v":15749.866666666665,"d":"15749.87"},{"v":15820.43333333333,"d":"15820.43"},15679.3,15510,0.10467]
[6,"ABCAPITAL",65.2,65.45,64.15,{"v":63.10000000000001,"d":"63.10"},{"v":61.80000000000001,"d":"61.80"},{"v":66.5,"d":"66.50"},{"v":67.79999999999998,"d":"67.80"},68.85,66.75,64.4,22.54103]
[7,"ABFRL",165.2,{"v":162.96666666666667,"d":"162.97"},{"v":159.03333333333333,"d":"159.03"},{"v":152.86666666666667,"d":"152.87"},{"v":148.93333333333334,"d":"148.93"},{"v":169.13333333333333,"d":"169.13"},{"v":173.06666666666666,"d":"173.07"},{"v":179.23333333333332,"d":"179.23"},166.9,156.8,59.33369]
[8,"ACC",1683.85,1654.55,{"v":1609.1,"d":"1609.10"},1534.35,{"v":1488.8999999999999,"d":"1488.90"},{"v":1729.3,"d":"1729.30"},{"v":1774.7500000000002,"d":"1774.75"},{"v":1849.5,"d":"1849.50"},1700,1579.8,39.53879]
[9,"ADANIGAS",197.35,{"v":196.08333333333334,"d":"196.08"},{"v":193.76666666666668,"d":"193.77"},{"v":190.18333333333334,"d":"190.18"},{"v":187.86666666666667,"d":"187.87"},{"v":199.66666666666669,"d":"199.67"},{"v":201.98333333333335,"d":"201.98"},{"v":205.5666666666667,"d":"205.57"},198.4,192.5,12.08489]
[10,"ADANIGREEN",739.9,{"v":732.2833333333333,"d":"732.28"},{"v":724.6666666666666,"d":"724.67"},{"v":709.4333333333333,"d":"709.43"},{"v":701.8166666666666,"d":"701.82"},{"v":747.5166666666667,"d":"747.52"},{"v":755.1333333333334,"d":"755.13"},{"v":770.3666666666667,"d":"770.37"},739.9,717.05,9.30072]
[11,"ADANIPORTS",364.4,{"v":360.5333333333333,"d":"360.53"},{"v":354.8666666666666,"d":"354.87"},{"v":345.3333333333333,"d":"345.33"},{"v":339.66666666666663,"d":"339.67"},{"v":370.0666666666666,"d":"370.07"},{"v":375.73333333333335,"d":"375.73"},{"v":385.2666666666666,"d":"385.27"},366.2,351,58.69581]
[12,"ADANIPOWER",35.4,{"v":35.26666666666666,"d":"35.27"},{"v":34.98333333333332,"d":"34.98"},{"v":34.56666666666666,"d":"34.57"},{"v":34.283333333333324,"d":"34.28"},{"v":35.683333333333316,"d":"35.68"},{"v":35.96666666666666,"d":"35.97"},{"v":36.38333333333331,"d":"36.38"},35.55,34.85,11.5902]
[13,"ADANITRANS",288.9,{"v":288.21666666666664,"d":"288.22"},{"v":284.6833333333333,"d":"284.68"},{"v":280.46666666666664,"d":"280.47"},{"v":276.9333333333333,"d":"276.93"},{"v":292.4333333333333,"d":"292.43"},{"v":295.9666666666667,"d":"295.97"},{"v":300.1833333333333,"d":"300.18"},291.75,284,1.05493]
[14,"ADVENZYMES",309.05,309.05,{"v":300.1,"d":"300.10"},{"v":291.15000000000003,"d":"291.15"},{"v":282.20000000000005,"d":"282.20"},{"v":318,"d":"318.00"},{"v":326.94999999999993,"d":"326.95"},{"v":335.9,"d":"335.90"},318,300.1,3.2549]
[15,"AEGISCHEM",218.15,{"v":216.9,"d":"216.90"},{"v":213.9,"d":"213.90"},209.65,206.65,221.15,224.15,{"v":228.4,"d":"228.40"},219.9,212.65,3.48373]
[16,"AFFLE",2714.65,2689.65,{"v":2645.3500000000004,"d":"2645.35"},2576.05,{"v":2531.7500000000005,"d":"2531.75"},{"v":2758.9500000000003,"d":"2758.95"},{"v":2803.2500000000005,"d":"2803.25"},2872.55,2733.95,2620.35,0.34805]
[17,"AIAENG",1759.85,{"v":1749.3,"d":"1749.30"},1711.75,1663.65,{"v":1626.1000000000001,"d":"1626.10"},{"v":1797.3999999999999,"d":"1797.40"},{"v":1834.9499999999996,"d":"1834.95"},{"v":1883.0499999999997,"d":"1883.05"},1786.85,1701.2,0.48347]
[18,"AJANTPHARM",1569.6,{"v":1573,"d":"1573.00"},{"v":1556.8,"d":"1556.80"},{"v":1544,"d":"1544.00"},{"v":1527.8,"d":"1527.80"},{"v":1585.8,"d":"1585.80"},{"v":1601.9999999999998,"d":"1602.00"},{"v":1614.8,"d":"1614.80"},1589.2,1560.2,0.72184]
[19,"AKZOINDIA",1996.35,1990.45,{"v":1980.9,"d":"1980.90"},1965.45,{"v":1955.9,"d":"1955.90"},{"v":2005.9,"d":"2005.90"},{"v":2015.4499999999998,"d":"2015.45"},{"v":2030.9,"d":"2030.90"},2000,1975,0.05544]
[20,"ALKEM",2679.3,{"v":2653.4833333333336,"d":"2653.48"},{"v":2608.966666666667,"d":"2608.97"},{"v":2538.6333333333337,"d":"2538.63"},{"v":2494.1166666666672,"d":"2494.12"},{"v":2723.816666666667,"d":"2723.82"},{"v":2768.3333333333335,"d":"2768.33"},{"v":2838.666666666667,"d":"2838.67"},2698,2583.15,1.97211]
[21,"ALKYLAMINE",2894.4,2905.85,{"v":2862.7,"d":"2862.70"},{"v":2831,"d":"2831.00"},2787.85,{"v":2937.5499999999997,"d":"2937.55"},{"v":2980.7000000000003,"d":"2980.70"},{"v":3012.3999999999996,"d":"3012.40"},2949,2874.15,0.23653]
[22,"ALLCARGO",118.65,{"v":118.88333333333333,"d":"118.88"},{"v":116.41666666666666,"d":"116.42"},{"v":114.18333333333334,"d":"114.18"},{"v":111.71666666666667,"d":"111.72"},{"v":121.11666666666665,"d":"121.12"},{"v":123.58333333333331,"d":"123.58"},{"v":125.81666666666663,"d":"125.82"},121.35,116.65,2.16995]
[23,"AMARAJABAT",786.75,776.75,752.05,{"v":717.3499999999999,"d":"717.35"},{"v":692.6499999999999,"d":"692.65"},811.45,{"v":836.1500000000001,"d":"836.15"},{"v":870.8500000000001,"d":"870.85"},801.45,742.05,14.21183]
[24,"AMBER",2192.65,2210.15,{"v":2131.3,"d":"2131.30"},{"v":2069.9500000000003,"d":"2069.95"},{"v":1991.1000000000004,"d":"1991.10"},{"v":2271.5,"d":"2271.50"},{"v":2350.3499999999995,"d":"2350.35"},{"v":2411.7,"d":"2411.70"},2289,2148.8,2.70687]
[25,"AMBUJACEM",255.85,{"v":252.16666666666666,"d":"252.17"},{"v":247.33333333333331,"d":"247.33"},{"v":238.81666666666666,"d":"238.82"},{"v":233.98333333333332,"d":"233.98"},{"v":260.6833333333333,"d":"260.68"},{"v":265.51666666666665,"d":"265.52"},{"v":274.0333333333333,"d":"274.03"},257,243.65,132.07219]
[26,"APLAPOLLO",3076.3,{"v":3078.4166666666665,"d":"3078.42"},{"v":2987.883333333333,"d":"2987.88"},{"v":2899.4666666666667,"d":"2899.47"},{"v":2808.9333333333334,"d":"2808.93"},{"v":3166.833333333333,"d":"3166.83"},{"v":3257.366666666667,"d":"3257.37"},{"v":3345.783333333333,"d":"3345.78"},3168.95,2990,1.04987]
[27,"APLLTD",960.85,{"v":957.5500000000001,"d":"957.55"},{"v":943.4000000000001,"d":"943.40"},925.95,{"v":911.8000000000001,"d":"911.80"},{"v":975.0000000000001,"d":"975.00"},989.15,{"v":1006.6000000000001,"d":"1006.60"},971.7,940.1,2.12091]
[28,"APOLLOHOSP",2118.65,{"v":2100.0833333333335,"d":"2100.08"},{"v":2053.166666666667,"d":"2053.17"},{"v":1987.6833333333334,"d":"1987.68"},{"v":1940.7666666666669,"d":"1940.77"},{"v":2165.566666666667,"d":"2165.57"},{"v":2212.483333333334,"d":"2212.48"},{"v":2277.966666666667,"d":"2277.97"},2147,2034.6,14.29731]
[29,"APOLLOTYRE",149.6,{"v":148.41666666666666,"d":"148.42"},{"v":144.1833333333333,"d":"144.18"},{"v":138.76666666666665,"d":"138.77"},{"v":134.5333333333333,"d":"134.53"},{"v":153.83333333333331,"d":"153.83"},{"v":158.06666666666666,"d":"158.07"},{"v":163.48333333333332,"d":"163.48"},152.65,143,98.19752]
[30,"ARVINDFASN",125.75,{"v":126.71666666666665,"d":"126.72"},{"v":124.0333333333333,"d":"124.03"},{"v":122.31666666666665,"d":"122.32"},{"v":119.6333333333333,"d":"119.63"},{"v":128.4333333333333,"d":"128.43"},{"v":131.11666666666667,"d":"131.12"},{"v":132.83333333333331,"d":"132.83"},129.4,125,1.29125]
[31,"ASAHIINDIA",232.9,{"v":233.20000000000002,"d":"233.20"},{"v":228.75000000000003,"d":"228.75"},{"v":224.60000000000002,"d":"224.60"},{"v":220.15000000000003,"d":"220.15"},{"v":237.35000000000002,"d":"237.35"},{"v":241.8,"d":"241.80"},{"v":245.95000000000002,"d":"245.95"},237.65,229.05,0.19241]
[32,"ASHOKA",62.65,{"v":62.81666666666666,"d":"62.82"},{"v":61.93333333333332,"d":"61.93"},{"v":61.21666666666666,"d":"61.22"},{"v":60.33333333333332,"d":"60.33"},{"v":63.533333333333324,"d":"63.53"},{"v":64.41666666666666,"d":"64.42"},{"v":65.13333333333333,"d":"65.13"},63.7,62.1,3.01483]
[33,"ASHOKLEY",81.75,{"v":80.08333333333333,"d":"80.08"},{"v":77.96666666666665,"d":"77.97"},{"v":74.18333333333332,"d":"74.18"},{"v":72.06666666666665,"d":"72.07"},{"v":83.86666666666666,"d":"83.87"},{"v":85.98333333333333,"d":"85.98"},{"v":89.76666666666667,"d":"89.77"},82.2,76.3,613.71443]
[34,"ASIANPAINT",2197.8,{"v":2163.383333333333,"d":"2163.38"},{"v":2119.4166666666665,"d":"2119.42"},{"v":2041.0333333333333,"d":"2041.03"},{"v":1997.0666666666666,"d":"1997.07"},{"v":2241.7666666666664,"d":"2241.77"},{"v":2285.7333333333336,"d":"2285.73"},{"v":2364.1166666666663,"d":"2364.12"},2207.35,2085,49.64904]
[35,"ASTERDM",142.15,{"v":141.71666666666667,"d":"141.72"},{"v":139.53333333333333,"d":"139.53"},{"v":136.91666666666666,"d":"136.92"},{"v":134.73333333333332,"d":"134.73"},{"v":144.33333333333334,"d":"144.33"},{"v":146.51666666666668,"d":"146.52"},{"v":149.13333333333335,"d":"149.13"},143.9,139.1,5.06543]
[36,"ASTRAL",1152.45,{"v":1151.1333333333334,"d":"1151.13"},{"v":1138.3166666666668,"d":"1138.32"},{"v":1124.1833333333334,"d":"1124.18"},{"v":1111.3666666666668,"d":"1111.37"},{"v":1165.2666666666669,"d":"1165.27"},{"v":1178.0833333333335,"d":"1178.08"},{"v":1192.216666666667,"d":"1192.22"},1163.95,1137,0.74779]
[37,"ASTRAZEN",4391,{"v":4437.333333333333,"d":"4437.33"},{"v":4309.666666666666,"d":"4309.67"},{"v":4228.333333333333,"d":"4228.33"},{"v":4100.666666666666,"d":"4100.67"},{"v":4518.666666666666,"d":"4518.67"},{"v":4646.333333333332,"d":"4646.33"},{"v":4727.666666666666,"d":"4727.67"},4565,4356,1.21182]
[38,"ATUL",6107.8,{"v":6076.7,"d":"6076.70"},{"v":6004.4,"d":"6004.40"},{"v":5901,"d":"5901.00"},{"v":5828.7,"d":"5828.70"},{"v":6180.099999999999,"d":"6180.10"},{"v":6252.400000000001,"d":"6252.40"},{"v":6355.799999999999,"d":"6355.80"},6149,5973.3,0.22807]
[39,"AUBANK",789.65,{"v":778.4,"d":"778.40"},763.75,737.85,{"v":723.2,"d":"723.20"},{"v":804.3,"d":"804.30"},{"v":818.9499999999998,"d":"818.95"},{"v":844.8499999999999,"d":"844.85"},793.05,752.5,3.18409]
[40,"AUROPHARMA",794.1,{"v":790,"d":"790.00"},{"v":782.4,"d":"782.40"},{"v":770.6999999999999,"d":"770.70"},{"v":763.0999999999999,"d":"763.10"},{"v":801.7,"d":"801.70"},{"v":809.3,"d":"809.30"},{"v":821.0000000000001,"d":"821.00"},797.6,778.3,29.5236]
[41,"AVANTIFEED",494.85,{"v":494.56666666666666,"d":"494.57"},{"v":490.6333333333333,"d":"490.63"},{"v":486.4166666666667,"d":"486.42"},{"v":482.48333333333335,"d":"482.48"},{"v":498.7833333333333,"d":"498.78"},{"v":502.7166666666666,"d":"502.72"},{"v":506.9333333333333,"d":"506.93"},498.5,490.35,1.59078]
[42,"AXISBANK",508.1,{"v":501,"d":"501.00"},489.75,{"v":471.4,"d":"471.40"},460.15,519.35,{"v":530.6,"d":"530.60"},548.95,512.25,482.65,242.40216]
[43,"BAJAJ-AUTO",2947.35,{"v":2924.216666666667,"d":"2924.22"},{"v":2876.1833333333343,"d":"2876.18"},{"v":2805.0166666666673,"d":"2805.02"},{"v":2756.9833333333345,"d":"2756.98"},{"v":2995.383333333334,"d":"2995.38"},{"v":3043.416666666667,"d":"3043.42"},{"v":3114.583333333334,"d":"3114.58"},2972.25,2853.05,18.1233]
[44,"BAJAJCON",189.75,190.35,{"v":186.7,"d":"186.70"},183.65,{"v":180,"d":"180.00"},{"v":193.39999999999998,"d":"193.40"},197.05,{"v":200.09999999999997,"d":"200.10"},194,187.3,3.18434]
[45,"BAJAJELEC",498.05,{"v":499.6833333333334,"d":"499.68"},{"v":492.4666666666668,"d":"492.47"},{"v":486.88333333333344,"d":"486.88"},{"v":479.66666666666686,"d":"479.67"},{"v":505.26666666666677,"d":"505.27"},{"v":512.4833333333333,"d":"512.48"},{"v":518.0666666666667,"d":"518.07"},506.9,494.1,0.87853]
[46,"BAJAJFINSV",5667.25,{"v":5701.916666666667,"d":"5701.92"},{"v":5597.333333333334,"d":"5597.33"},{"v":5527.416666666667,"d":"5527.42"},{"v":5422.833333333334,"d":"5422.83"},{"v":5771.833333333334,"d":"5771.83"},{"v":5876.416666666668,"d":"5876.42"},{"v":5946.333333333334,"d":"5946.33"},5806.5,5632,15.50762]
[47,"BAJAJHLDNG",2265.2,{"v":2263.616666666667,"d":"2263.62"},{"v":2214.2333333333336,"d":"2214.23"},{"v":2163.266666666667,"d":"2163.27"},{"v":2113.8833333333337,"d":"2113.88"},{"v":2314.5833333333335,"d":"2314.58"},{"v":2363.9666666666667,"d":"2363.97"},{"v":2414.9333333333334,"d":"2414.93"},2313,2212.65,1.55124]
[48,"BAJFINANCE",3453.25,3398.75,{"v":3332.5,"d":"3332.50"},3211.75,{"v":3145.5,"d":"3145.50"},{"v":3519.5,"d":"3519.50"},3585.75,{"v":3706.5,"d":"3706.50"},3465,3278,60.2095]
[49,"BALKRISIND",1343.75,1348.25,{"v":1327.5,"d":"1327.50"},1311.25,{"v":1290.5,"d":"1290.50"},{"v":1364.5,"d":"1364.50"},1385.25,{"v":1401.5,"d":"1401.50"},1369,1332,7.13771]
[50,"BALMLAWRIE",101.95,{"v":101.83333333333333,"d":"101.83"},{"v":100.31666666666666,"d":"100.32"},{"v":98.68333333333334,"d":"98.68"},{"v":97.16666666666667,"d":"97.17"},{"v":103.46666666666665,"d":"103.47"},{"v":104.98333333333333,"d":"104.98"},{"v":106.61666666666665,"d":"106.62"},103.35,100.2,2.41218]
[51,"BALRAMCHIN",161.7,{"v":160.9333333333333,"d":"160.93"},{"v":158.86666666666662,"d":"158.87"},{"v":156.0333333333333,"d":"156.03"},{"v":153.9666666666666,"d":"153.97"},{"v":163.76666666666662,"d":"163.77"},{"v":165.8333333333333,"d":"165.83"},{"v":168.66666666666663,"d":"168.67"},163,158.1,7.39578]
[52,"BANDHANBNK",296.2,{"v":294.7333333333333,"d":"294.73"},{"v":290.5666666666666,"d":"290.57"},{"v":284.93333333333334,"d":"284.93"},{"v":280.76666666666665,"d":"280.77"},{"v":300.36666666666656,"d":"300.37"},{"v":304.5333333333332,"d":"304.53"},{"v":310.1666666666665,"d":"310.17"},298.9,289.1,79.70623]
[53,"BANKBARODA",42.9,{"v":42.5,"d":"42.50"},{"v":41.9,"d":"41.90"},{"v":40.9,"d":"40.90"},{"v":40.3,"d":"40.30"},{"v":43.5,"d":"43.50"},{"v":44.099999999999994,"d":"44.10"},{"v":45.1,"d":"45.10"},43.1,41.5,219.32535]
[54,"BANKINDIA",39.8,{"v":39.81666666666667,"d":"39.82"},{"v":39.43333333333334,"d":"39.43"},{"v":39.06666666666667,"d":"39.07"},{"v":38.68333333333334,"d":"38.68"},{"v":40.18333333333334,"d":"40.18"},{"v":40.56666666666668,"d":"40.57"},{"v":40.93333333333334,"d":"40.93"},40.2,39.45,8.20525]
[55,"BASF",1387.6,{"v":1385.5666666666666,"d":"1385.57"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1356.4666666666667,"d":"1356.47"},{"v":1342.9333333333334,"d":"1342.93"},{"v":1401.1333333333332,"d":"1401.13"},{"v":1414.6666666666665,"d":"1414.67"},{"v":1430.2333333333331,"d":"1430.23"},1399.1,1370,0.05706]
[56,"BATAINDIA",1325.75,{"v":1317.8,"d":"1317.80"},{"v":1303.6499999999999,"d":"1303.65"},1281.55,{"v":1267.3999999999999,"d":"1267.40"},{"v":1339.8999999999999,"d":"1339.90"},1354.05,{"v":1376.1499999999999,"d":"1376.15"},1331.95,1295.7,5.6389]
[57,"BAYERCROP",5265.85,{"v":5315.5,"d":"5315.50"},5207.35,5148.85,{"v":5040.700000000001,"d":"5040.70"},{"v":5374,"d":"5374.00"},5482.15,5540.65,5423.65,5257,0.24916]
[58,"BBTC",1230.25,{"v":1223.7333333333333,"d":"1223.73"},{"v":1187.5166666666667,"d":"1187.52"},{"v":1144.7833333333333,"d":"1144.78"},{"v":1108.5666666666666,"d":"1108.57"},{"v":1266.4666666666667,"d":"1266.47"},{"v":1302.6833333333334,"d":"1302.68"},{"v":1345.4166666666667,"d":"1345.42"},1259.95,1181,2.23844]
[59,"BDL",300.6,{"v":300.33333333333337,"d":"300.33"},{"v":296.61666666666673,"d":"296.62"},{"v":292.6333333333334,"d":"292.63"},{"v":288.91666666666674,"d":"288.92"},{"v":304.3166666666667,"d":"304.32"},{"v":308.0333333333334,"d":"308.03"},{"v":312.0166666666667,"d":"312.02"},304.05,296.35,1.15331]
[60,"BEL",89.7,{"v":89.61666666666667,"d":"89.62"},{"v":88.78333333333335,"d":"88.78"},{"v":87.86666666666667,"d":"87.87"},{"v":87.03333333333335,"d":"87.03"},{"v":90.53333333333335,"d":"90.53"},{"v":91.36666666666666,"d":"91.37"},{"v":92.28333333333335,"d":"92.28"},90.45,88.7,41.10039]
[61,"BEML",627.65,{"v":627.3000000000001,"d":"627.30"},{"v":620.9500000000002,"d":"620.95"},{"v":614.2500000000001,"d":"614.25"},{"v":607.9000000000002,"d":"607.90"},{"v":634.0000000000001,"d":"634.00"},640.35,{"v":647.0500000000001,"d":"647.05"},633.65,620.6,1.59384]
[62,"BERGEPAINT",608.35,{"v":602.6333333333333,"d":"602.63"},{"v":593.8666666666667,"d":"593.87"},{"v":579.3833333333333,"d":"579.38"},{"v":570.6166666666667,"d":"570.62"},{"v":617.1166666666667,"d":"617.12"},{"v":625.8833333333333,"d":"625.88"},{"v":640.3666666666667,"d":"640.37"},611.4,588.15,10.1577]
[63,"BHARATFORG",468.55,{"v":472.2166666666667,"d":"472.22"},{"v":461.9333333333334,"d":"461.93"},{"v":455.3166666666667,"d":"455.32"},{"v":445.0333333333334,"d":"445.03"},{"v":478.83333333333337,"d":"478.83"},{"v":489.1166666666667,"d":"489.12"},{"v":495.73333333333335,"d":"495.73"},482.5,465.6,16.20873]
[64,"BHARATRAS",8722.7,{"v":8689.633333333333,"d":"8689.63"},{"v":8585.116666666667,"d":"8585.12"},{"v":8447.533333333333,"d":"8447.53"},{"v":8343.016666666666,"d":"8343.02"},{"v":8827.216666666667,"d":"8827.22"},{"v":8931.733333333334,"d":"8931.73"},{"v":9069.316666666668,"d":"9069.32"},8794.15,8552.05,0.01706]
[65,"BHARTIARTL",433.35,433.25,{"v":427.6,"d":"427.60"},421.85,{"v":416.20000000000005,"d":"416.20"},{"v":439,"d":"439.00"},444.65,{"v":450.4,"d":"450.40"},438.9,427.5,127.81318]
[66,"BHEL",29.65,{"v":29.566666666666663,"d":"29.57"},{"v":28.733333333333327,"d":"28.73"},{"v":27.816666666666663,"d":"27.82"},{"v":26.983333333333327,"d":"26.98"},{"v":30.483333333333327,"d":"30.48"},{"v":31.316666666666663,"d":"31.32"},{"v":32.23333333333333,"d":"32.23"},30.4,28.65,405.76216]
[67,"BIOCON",413.6,409.95,{"v":404.9,"d":"404.90"},{"v":396.2,"d":"396.20"},391.15,418.65,{"v":423.70000000000005,"d":"423.70"},{"v":432.4,"d":"432.40"},415,401.25,63.37477]
[68,"BIRLACORPN",640,{"v":641.1333333333333,"d":"641.13"},{"v":632.5166666666667,"d":"632.52"},{"v":625.0333333333333,"d":"625.03"},{"v":616.4166666666666,"d":"616.42"},{"v":648.6166666666667,"d":"648.62"},{"v":657.2333333333332,"d":"657.23"},{"v":664.7166666666667,"d":"664.72"},649.75,633.65,3.20661]
[69,"BLISSGVS",171.1,{"v":171.38333333333335,"d":"171.38"},{"v":169.7666666666667,"d":"169.77"},{"v":168.43333333333337,"d":"168.43"},{"v":166.81666666666672,"d":"166.82"},{"v":172.7166666666667,"d":"172.72"},{"v":174.33333333333331,"d":"174.33"},{"v":175.66666666666669,"d":"175.67"},173,170.05,3.24638]
[70,"BLUEDART",3294.7,{"v":3274.633333333333,"d":"3274.63"},{"v":3210.2666666666664,"d":"3210.27"},{"v":3125.833333333333,"d":"3125.83"},{"v":3061.4666666666662,"d":"3061.47"},{"v":3359.0666666666666,"d":"3359.07"},{"v":3423.4333333333334,"d":"3423.43"},{"v":3507.866666666667,"d":"3507.87"},3339,3190.2,0.69414]
[71,"BLUESTARCO",642.3,{"v":648.2166666666667,"d":"648.22"},{"v":631.4333333333334,"d":"631.43"},{"v":620.5666666666667,"d":"620.57"},{"v":603.7833333333334,"d":"603.78"},{"v":659.0833333333334,"d":"659.08"},{"v":675.8666666666667,"d":"675.87"},{"v":686.7333333333333,"d":"686.73"},665,637.35,1.29285]
[72,"BOMDYEING",62.65,{"v":62.76666666666666,"d":"62.77"},{"v":61.73333333333332,"d":"61.73"},{"v":60.81666666666666,"d":"60.82"},{"v":59.783333333333324,"d":"59.78"},{"v":63.683333333333316,"d":"63.68"},{"v":64.71666666666667,"d":"64.72"},{"v":65.63333333333331,"d":"65.63"},63.8,61.85,10.22622]
[73,"BOSCHLTD",11942.8,{"v":11934.733333333332,"d":"11934.73"},{"v":11669.616666666663,"d":"11669.62"},{"v":11396.43333333333,"d":"11396.43"},{"v":11131.316666666662,"d":"11131.32"},{"v":12207.916666666664,"d":"12207.92"},{"v":12473.033333333333,"d":"12473.03"},{"v":12746.216666666665,"d":"12746.22"},12199.85,11661.55,0.54636]
[74,"BPCL",348.65,{"v":346.8666666666666,"d":"346.87"},{"v":343.83333333333326,"d":"343.83"},{"v":339.01666666666665,"d":"339.02"},{"v":335.9833333333333,"d":"335.98"},{"v":351.6833333333332,"d":"351.68"},{"v":354.71666666666664,"d":"354.72"},{"v":359.5333333333332,"d":"359.53"},349.9,342.05,43.58723]
[75,"BRIGADE",173.95,{"v":173.1,"d":"173.10"},{"v":171.29999999999998,"d":"171.30"},{"v":168.64999999999998,"d":"168.65"},{"v":166.84999999999997,"d":"166.85"},175.75,177.55,{"v":180.20000000000002,"d":"180.20"},174.9,170.45,0.95742]
[76,"BRITANNIA",3572.25,3546.75,{"v":3505.5,"d":"3505.50"},3438.75,{"v":3397.5,"d":"3397.50"},{"v":3613.5,"d":"3613.50"},3654.75,{"v":3721.5,"d":"3721.50"},3588,3480,17.53963]
[77,"BSE",507.35,{"v":509.1000000000001,"d":"509.10"},{"v":503.2500000000001,"d":"503.25"},{"v":499.15000000000003,"d":"499.15"},{"v":493.30000000000007,"d":"493.30"},{"v":513.2000000000002,"d":"513.20"},{"v":519.0500000000002,"d":"519.05"},{"v":523.1500000000002,"d":"523.15"},514.95,505,1.74062]
[78,"BSOFT",185.8,{"v":186.60000000000002,"d":"186.60"},{"v":183.30000000000004,"d":"183.30"},{"v":180.8,"d":"180.80"},{"v":177.50000000000003,"d":"177.50"},{"v":189.10000000000005,"d":"189.10"},{"v":192.4,"d":"192.40"},{"v":194.90000000000006,"d":"194.90"},189.9,184.1,6.39858]
[79,"CADILAHC",423.5,421.45,{"v":418.2,"d":"418.20"},{"v":412.9,"d":"412.90"},409.65,426.75,{"v":430,"d":"430.00"},{"v":435.3,"d":"435.30"},424.7,416.15,24.10795]
[80,"CANBK",88.15,{"v":88.38333333333333,"d":"88.38"},{"v":86.96666666666665,"d":"86.97"},{"v":85.78333333333333,"d":"85.78"},{"v":84.36666666666666,"d":"84.37"},{"v":89.56666666666665,"d":"89.57"},{"v":90.98333333333333,"d":"90.98"},{"v":92.16666666666664,"d":"92.17"},89.8,87.2,59.2064]
[81,"CANFINHOME",452.65,{"v":448.5666666666666,"d":"448.57"},{"v":439.23333333333323,"d":"439.23"},{"v":425.8166666666666,"d":"425.82"},{"v":416.48333333333323,"d":"416.48"},{"v":461.98333333333323,"d":"461.98"},{"v":471.3166666666666,"d":"471.32"},{"v":484.73333333333323,"d":"484.73"},457.9,435.15,2.37051]
[82,"CAPLIPOINT",517.95,{"v":521.3166666666667,"d":"521.32"},{"v":512.6333333333334,"d":"512.63"},{"v":507.3166666666667,"d":"507.32"},{"v":498.63333333333344,"d":"498.63"},{"v":526.6333333333334,"d":"526.63"},{"v":535.3166666666666,"d":"535.32"},{"v":540.6333333333334,"d":"540.63"},530,516,0.78003]
[83,"CARBORUNIV",245.2,{"v":243.48333333333335,"d":"243.48"},{"v":239.9666666666667,"d":"239.97"},{"v":234.73333333333335,"d":"234.73"},{"v":231.2166666666667,"d":"231.22"},{"v":248.7166666666667,"d":"248.72"},{"v":252.23333333333335,"d":"252.23"},{"v":257.4666666666667,"d":"257.47"},247,238.25,6.58333]
[84,"CARERATING",307.1,{"v":305.09999999999997,"d":"305.10"},{"v":300.49999999999994,"d":"300.50"},{"v":293.9,"d":"293.90"},{"v":289.29999999999995,"d":"289.30"},{"v":311.69999999999993,"d":"311.70"},{"v":316.29999999999995,"d":"316.30"},{"v":322.8999999999999,"d":"322.90"},309.7,298.5,2.20469]
[85,"CASTROLIND",108.7,{"v":109.33333333333333,"d":"109.33"},{"v":107.36666666666666,"d":"107.37"},{"v":106.03333333333333,"d":"106.03"},{"v":104.06666666666666,"d":"104.07"},{"v":110.66666666666666,"d":"110.67"},{"v":112.63333333333333,"d":"112.63"},{"v":113.96666666666665,"d":"113.97"},111.3,108,12.26382]
[86,"CCL",247.6,{"v":248.54999999999998,"d":"248.55"},{"v":245.54999999999995,"d":"245.55"},{"v":243.49999999999997,"d":"243.50"},{"v":240.49999999999994,"d":"240.50"},{"v":250.59999999999997,"d":"250.60"},{"v":253.60000000000002,"d":"253.60"},{"v":255.64999999999998,"d":"255.65"},251.55,246.5,1.9163]
[87,"CDSL",471.25,{"v":468.3666666666666,"d":"468.37"},{"v":459.33333333333326,"d":"459.33"},{"v":447.41666666666663,"d":"447.42"},{"v":438.38333333333327,"d":"438.38"},{"v":480.28333333333325,"d":"480.28"},{"v":489.31666666666666,"d":"489.32"},{"v":501.23333333333323,"d":"501.23"},477.4,456.45,15.26263]
[88,"CEATLTD",1144.6,{"v":1167.1833333333334,"d":"1167.18"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1026.1333333333334,"d":"1026.13"},{"v":944.3166666666668,"d":"944.32"},{"v":1226.4166666666667,"d":"1226.42"},{"v":1308.2333333333333,"d":"1308.23"},{"v":1367.4666666666667,"d":"1367.47"},1249,1107.95,18.58572]
[89,"CENTRALBK",11.1,{"v":11.133333333333333,"d":"11.13"},{"v":10.966666666666665,"d":"10.97"},{"v":10.833333333333332,"d":"10.83"},{"v":10.666666666666664,"d":"10.67"},{"v":11.266666666666666,"d":"11.27"},{"v":11.433333333333334,"d":"11.43"},{"v":11.566666666666666,"d":"11.57"},11.3,11,18.44766]
[90,"CENTURYPLY",182.6,{"v":185.44999999999996,"d":"185.45"},{"v":178.0999999999999,"d":"178.10"},{"v":173.59999999999994,"d":"173.60"},{"v":166.2499999999999,"d":"166.25"},{"v":189.94999999999993,"d":"189.95"},{"v":197.3,"d":"197.30"},{"v":201.79999999999995,"d":"201.80"},192.8,180.95,2.94614]
[91,"CENTURYTEX",308.2,{"v":309.93333333333334,"d":"309.93"},{"v":303.51666666666665,"d":"303.52"},{"v":298.8333333333333,"d":"298.83"},{"v":292.41666666666663,"d":"292.42"},{"v":314.6166666666667,"d":"314.62"},{"v":321.0333333333333,"d":"321.03"},{"v":325.7166666666667,"d":"325.72"},316.35,305.25,7.66578]
[92,"CERA",2627.5,{"v":2612.2000000000003,"d":"2612.20"},{"v":2566.4000000000005,"d":"2566.40"},{"v":2505.3,"d":"2505.30"},{"v":2459.5000000000005,"d":"2459.50"},{"v":2673.3000000000006,"d":"2673.30"},{"v":2719.100000000001,"d":"2719.10"},{"v":2780.2000000000007,"d":"2780.20"},2658,2551.1,0.06892]
[93,"CESC",582.35,{"v":578.0833333333334,"d":"578.08"},{"v":569.8166666666667,"d":"569.82"},{"v":557.2833333333333,"d":"557.28"},{"v":549.0166666666667,"d":"549.02"},{"v":590.6166666666668,"d":"590.62"},{"v":598.8833333333334,"d":"598.88"},{"v":611.4166666666669,"d":"611.42"},586.35,565.55,2.13618]
[94,"CGCL",241.8,{"v":240.0666666666667,"d":"240.07"},{"v":236.2833333333334,"d":"236.28"},{"v":230.7666666666667,"d":"230.77"},{"v":226.9833333333334,"d":"226.98"},{"v":245.58333333333337,"d":"245.58"},{"v":249.36666666666667,"d":"249.37"},{"v":254.88333333333335,"d":"254.88"},243.85,234.55,1.31711]
[95,"CHAMBLFERT",167.35,{"v":167.5,"d":"167.50"},{"v":165,"d":"165.00"},162.65,160.15,169.85,172.35,{"v":174.7,"d":"174.70"},170,165.15,4.62561]
[96,"CHENNPETRO",77,{"v":77.63333333333333,"d":"77.63"},{"v":75.91666666666666,"d":"75.92"},{"v":74.83333333333333,"d":"74.83"},{"v":73.11666666666666,"d":"73.12"},{"v":78.71666666666665,"d":"78.72"},{"v":80.43333333333332,"d":"80.43"},{"v":81.51666666666665,"d":"81.52"},79.35,76.55,9.85756]
[97,"CHOLAFIN",248.75,{"v":247.51666666666665,"d":"247.52"},{"v":244.3833333333333,"d":"244.38"},{"v":240.01666666666665,"d":"240.02"},{"v":236.8833333333333,"d":"236.88"},{"v":251.8833333333333,"d":"251.88"},{"v":255.01666666666662,"d":"255.02"},{"v":259.3833333333333,"d":"259.38"},250.65,243.15,29.19343]
[98,"CHOLAHLDNG",379.85,{"v":377.65000000000003,"d":"377.65"},{"v":374.80000000000007,"d":"374.80"},{"v":369.75000000000006,"d":"369.75"},{"v":366.9000000000001,"d":"366.90"},{"v":382.70000000000005,"d":"382.70"},{"v":385.55000000000007,"d":"385.55"},{"v":390.6,"d":"390.60"},380.5,372.6,0.90788]
[99,"CIPLA",770.25,{"v":763.6,"d":"763.60"},{"v":753.6500000000001,"d":"753.65"},{"v":737.0500000000001,"d":"737.05"},{"v":727.1000000000001,"d":"727.10"},{"v":780.2,"d":"780.20"},{"v":790.1500000000001,"d":"790.15"},806.75,773.55,747,70.04115]
[100,"COALINDIA",113.95,{"v":113.98333333333335,"d":"113.98"},{"v":112.81666666666669,"d":"112.82"},{"v":111.68333333333334,"d":"111.68"},{"v":110.51666666666668,"d":"110.52"},{"v":115.1166666666667,"d":"115.12"},{"v":116.28333333333336,"d":"116.28"},{"v":117.41666666666671,"d":"117.42"},115.15,112.85,109.85481]
[101,"COCHINSHIP",350.9,{"v":349.9666666666667,"d":"349.97"},{"v":343.9333333333334,"d":"343.93"},{"v":336.9666666666667,"d":"336.97"},{"v":330.9333333333334,"d":"330.93"},{"v":356.9333333333334,"d":"356.93"},{"v":362.9666666666667,"d":"362.97"},{"v":369.9333333333334,"d":"369.93"},356,343,1.83642]
[102,"COFORGE",2228.7,{"v":2226.7000000000003,"d":"2226.70"},{"v":2180.4000000000005,"d":"2180.40"},{"v":2132.1000000000004,"d":"2132.10"},{"v":2085.8000000000006,"d":"2085.80"},{"v":2275.0000000000005,"d":"2275.00"},{"v":2321.3000000000006,"d":"2321.30"},{"v":2369.6000000000004,"d":"2369.60"},2273,2178.4,10.04134]
[103,"COLPAL",1542.55,{"v":1517.8833333333332,"d":"1517.88"},{"v":1489.2666666666664,"d":"1489.27"},{"v":1435.9833333333331,"d":"1435.98"},{"v":1407.3666666666663,"d":"1407.37"},{"v":1571.1666666666665,"d":"1571.17"},{"v":1599.7833333333333,"d":"1599.78"},{"v":1653.0666666666666,"d":"1653.07"},1546.5,1464.6,24.26078]
[104,"CONCOR",397.2,392.45,{"v":384.09999999999997,"d":"384.10"},{"v":371,"d":"371.00"},362.65,{"v":405.54999999999995,"d":"405.55"},{"v":413.9,"d":"413.90"},{"v":426.99999999999994,"d":"427.00"},400.8,379.35,23.81247]
[105,"COROMANDEL",708.6,{"v":713.0666666666666,"d":"713.07"},{"v":698.5833333333333,"d":"698.58"},{"v":688.5666666666666,"d":"688.57"},{"v":674.0833333333333,"d":"674.08"},{"v":723.0833333333333,"d":"723.08"},{"v":737.5666666666666,"d":"737.57"},{"v":747.5833333333333,"d":"747.58"},727.55,703.05,3.61661]
[106,"CREDITACC",646.7,{"v":641.9333333333334,"d":"641.93"},{"v":631.8666666666668,"d":"631.87"},{"v":617.0333333333334,"d":"617.03"},{"v":606.9666666666668,"d":"606.97"},{"v":656.7666666666668,"d":"656.77"},{"v":666.8333333333334,"d":"666.83"},{"v":681.6666666666667,"d":"681.67"},652,627.1,0.98757]
[107,"CRISIL",1949.75,{"v":1940.3666666666668,"d":"1940.37"},{"v":1925.7333333333336,"d":"1925.73"},{"v":1901.7166666666667,"d":"1901.72"},{"v":1887.0833333333335,"d":"1887.08"},{"v":1964.3833333333337,"d":"1964.38"},{"v":1979.0166666666669,"d":"1979.02"},{"v":2003.0333333333338,"d":"2003.03"},1955,1916.35,0.48268]
[108,"CROMPTON",300.85,{"v":303.26666666666665,"d":"303.27"},{"v":296.5833333333333,"d":"296.58"},{"v":292.31666666666666,"d":"292.32"},{"v":285.6333333333333,"d":"285.63"},{"v":307.5333333333333,"d":"307.53"},{"v":314.2166666666667,"d":"314.22"},{"v":318.4833333333333,"d":"318.48"},309.95,299,29.04829]
[109,"CSBBANK",225.5,{"v":226.4,"d":"226.40"},{"v":223.60000000000002,"d":"223.60"},{"v":221.70000000000002,"d":"221.70"},{"v":218.90000000000003,"d":"218.90"},{"v":228.3,"d":"228.30"},{"v":231.10000000000002,"d":"231.10"},{"v":233,"d":"233.00"},229.2,224.5,0.91784]
[110,"CUB",155.3,153.05,{"v":150.20000000000002,"d":"150.20"},{"v":145.1,"d":"145.10"},142.25,{"v":158.15000000000003,"d":"158.15"},{"v":161.00000000000006,"d":"161.00"},{"v":166.10000000000005,"d":"166.10"},155.9,147.95,18.08107]
[111,"CUMMINSIND",457.6,{"v":454.3833333333334,"d":"454.38"},{"v":449.21666666666675,"d":"449.22"},{"v":440.83333333333337,"d":"440.83"},{"v":435.66666666666674,"d":"435.67"},{"v":462.76666666666677,"d":"462.77"},{"v":467.9333333333334,"d":"467.93"},{"v":476.3166666666668,"d":"476.32"},459.55,446,5.45017]
[112,"CYIENT",418.55,{"v":418.1499999999999,"d":"418.15"},{"v":413.29999999999984,"d":"413.30"},{"v":408.0499999999999,"d":"408.05"},{"v":403.1999999999998,"d":"403.20"},{"v":423.39999999999986,"d":"423.40"},{"v":428.2499999999999,"d":"428.25"},{"v":433.4999999999999,"d":"433.50"},423,412.9,4.15374]
[113,"DABUR",523.2,{"v":520.6166666666667,"d":"520.62"},{"v":514.8333333333334,"d":"514.83"},{"v":506.4666666666667,"d":"506.47"},{"v":500.6833333333334,"d":"500.68"},{"v":528.9833333333333,"d":"528.98"},{"v":534.7666666666667,"d":"534.77"},{"v":543.1333333333333,"d":"543.13"},526.4,512.25,32.84285]
[114,"DALBHARAT",823.25,{"v":828.0833333333334,"d":"828.08"},{"v":815.1666666666667,"d":"815.17"},{"v":807.0833333333334,"d":"807.08"},{"v":794.1666666666667,"d":"794.17"},{"v":836.1666666666667,"d":"836.17"},{"v":849.0833333333335,"d":"849.08"},{"v":857.1666666666667,"d":"857.17"},841,820,1.53724]
[115,"DBCORP",76.3,75.75,74.55,{"v":72.8,"d":"72.80"},{"v":71.6,"d":"71.60"},{"v":77.5,"d":"77.50"},{"v":78.69999999999999,"d":"78.70"},80.45,76.95,74,1.8552]
[116,"DBL",332.4,{"v":330.5833333333333,"d":"330.58"},{"v":324.66666666666663,"d":"324.67"},{"v":316.93333333333334,"d":"316.93"},{"v":311.01666666666665,"d":"311.02"},{"v":338.3166666666666,"d":"338.32"},{"v":344.23333333333323,"d":"344.23"},{"v":351.9666666666666,"d":"351.97"},336.5,322.85,1.31419]
[117,"DCAL",157,{"v":157.63333333333333,"d":"157.63"},{"v":154.36666666666665,"d":"154.37"},{"v":151.73333333333332,"d":"151.73"},{"v":148.46666666666664,"d":"148.47"},{"v":160.26666666666665,"d":"160.27"},{"v":163.5333333333333,"d":"163.53"},{"v":166.16666666666666,"d":"166.17"},160.9,155,2.83981]
[118,"DCBBANK",79.5,{"v":79.28333333333333,"d":"79.28"},{"v":78.56666666666666,"d":"78.57"},{"v":77.63333333333333,"d":"77.63"},{"v":76.91666666666666,"d":"76.92"},{"v":80.21666666666667,"d":"80.22"},{"v":80.93333333333334,"d":"80.93"},{"v":81.86666666666667,"d":"81.87"},80,78.35,4.4843]
[119,"DCMSHRIRAM",341,{"v":344.3333333333333,"d":"344.33"},{"v":334.66666666666663,"d":"334.67"},{"v":328.3333333333333,"d":"328.33"},{"v":318.66666666666663,"d":"318.67"},{"v":350.66666666666663,"d":"350.67"},{"v":360.33333333333326,"d":"360.33"},{"v":366.66666666666663,"d":"366.67"},354,338,0.90805]
[120,"DEEPAKNTR",745.1,{"v":732.9166666666666,"d":"732.92"},{"v":715.9333333333333,"d":"715.93"},{"v":686.7666666666667,"d":"686.77"},{"v":669.7833333333333,"d":"669.78"},{"v":762.0833333333333,"d":"762.08"},{"v":779.0666666666666,"d":"779.07"},{"v":808.2333333333332,"d":"808.23"},749.9,703.75,9.65732]
[121,"DELTACORP",108.3,{"v":108.76666666666667,"d":"108.77"},{"v":106.53333333333333,"d":"106.53"},{"v":104.76666666666667,"d":"104.77"},{"v":102.53333333333333,"d":"102.53"},{"v":110.53333333333333,"d":"110.53"},{"v":112.76666666666665,"d":"112.77"},{"v":114.53333333333333,"d":"114.53"},111,107,12.41203]
[122,"DHANUKA",718.45,{"v":716.0499999999998,"d":"716.05"},{"v":710.4499999999997,"d":"710.45"},{"v":702.4499999999998,"d":"702.45"},{"v":696.8499999999997,"d":"696.85"},{"v":724.0499999999997,"d":"724.05"},{"v":729.6499999999999,"d":"729.65"},{"v":737.6499999999997,"d":"737.65"},721.65,708.05,0.26638]
[123,"DISHTV",12,{"v":11.950000000000001,"d":"11.95"},{"v":11.700000000000003,"d":"11.70"},{"v":11.400000000000002,"d":"11.40"},{"v":11.150000000000004,"d":"11.15"},{"v":12.250000000000002,"d":"12.25"},{"v":12.499999999999998,"d":"12.50"},{"v":12.8,"d":"12.80"},12.2,11.65,30.69679]
[124,"DIVISLAB",3156.85,{"v":3126.4666666666667,"d":"3126.47"},{"v":3074.383333333333,"d":"3074.38"},{"v":2991.9166666666665,"d":"2991.92"},{"v":2939.833333333333,"d":"2939.83"},{"v":3208.9333333333334,"d":"3208.93"},{"v":3261.0166666666664,"d":"3261.02"},{"v":3343.4833333333336,"d":"3343.48"},3178.55,3044,16.02701]
[125,"DIXON",9489.5,{"v":9496.6,"d":"9496.60"},{"v":9343.050000000001,"d":"9343.05"},{"v":9196.6,"d":"9196.60"},{"v":9043.050000000001,"d":"9043.05"},{"v":9643.050000000001,"d":"9643.05"},{"v":9796.6,"d":"9796.60"},{"v":9943.050000000001,"d":"9943.05"},9650.15,9350.15,0.28145]
[126,"DLF",165.1,165.35,{"v":163.5,"d":"163.50"},{"v":161.9,"d":"161.90"},160.05,166.95,{"v":168.79999999999995,"d":"168.80"},{"v":170.39999999999998,"d":"170.40"},167.2,163.75,84.39659]
[127,"DMART",2176.2,{"v":2158.683333333333,"d":"2158.68"},{"v":2129.366666666666,"d":"2129.37"},{"v":2082.533333333333,"d":"2082.53"},{"v":2053.216666666666,"d":"2053.22"},{"v":2205.516666666666,"d":"2205.52"},{"v":2234.8333333333326,"d":"2234.83"},{"v":2281.666666666666,"d":"2281.67"},2188,2111.85,6.21369]
[128,"DRREDDY",5099.4,{"v":5062.3,"d":"5062.30"},{"v":4997.6,"d":"4997.60"},{"v":4895.8,"d":"4895.80"},{"v":4831.1,"d":"4831.10"},{"v":5164.1,"d":"5164.10"},{"v":5228.799999999999,"d":"5228.80"},{"v":5330.6,"d":"5330.60"},5127,4960.5,18.43547]
[129,"ECLERX",703.45,{"v":703.8333333333334,"d":"703.83"},{"v":696.6166666666668,"d":"696.62"},{"v":689.7833333333334,"d":"689.78"},{"v":682.5666666666668,"d":"682.57"},{"v":710.6666666666667,"d":"710.67"},{"v":717.8833333333332,"d":"717.88"},{"v":724.7166666666667,"d":"724.72"},711.05,697,0.84951]
[130,"EDELWEISS",57.45,57.25,56.25,55.05,54.05,58.45,59.45,{"v":60.650000000000006,"d":"60.65"},58.25,56.05,8.53328]
[131,"EICHERMOT",2118.25,{"v":2111.383333333333,"d":"2111.38"},{"v":2087.8666666666663,"d":"2087.87"},{"v":2057.483333333333,"d":"2057.48"},{"v":2033.9666666666662,"d":"2033.97"},{"v":2141.7666666666664,"d":"2141.77"},{"v":2165.283333333333,"d":"2165.28"},{"v":2195.6666666666665,"d":"2195.67"},2134.9,2081,10.19769]
[132,"EIDPARRY",280.1,{"v":282.93333333333334,"d":"282.93"},{"v":276.2166666666667,"d":"276.22"},{"v":272.33333333333337,"d":"272.33"},{"v":265.61666666666673,"d":"265.62"},{"v":286.81666666666666,"d":"286.82"},{"v":293.53333333333325,"d":"293.53"},{"v":297.41666666666663,"d":"297.42"},289.65,279.05,3.28927]
[133,"EIHOTEL",77.15,{"v":76.91666666666667,"d":"76.92"},{"v":76.33333333333334,"d":"76.33"},{"v":75.51666666666667,"d":"75.52"},{"v":74.93333333333334,"d":"74.93"},{"v":77.73333333333335,"d":"77.73"},{"v":78.31666666666669,"d":"78.32"},{"v":79.13333333333335,"d":"79.13"},77.5,76.1,1.89761]
[134,"ELGIEQUIP",105.75,{"v":105.14999999999999,"d":"105.15"},{"v":101.89999999999998,"d":"101.90"},{"v":98.04999999999998,"d":"98.05"},{"v":94.79999999999997,"d":"94.80"},{"v":108.99999999999999,"d":"109.00"},{"v":112.25000000000001,"d":"112.25"},{"v":116.1,"d":"116.10"},108.4,101.3,0.73586]
[135,"EMAMILTD",370.3,{"v":367.2166666666667,"d":"367.22"},{"v":361.1333333333334,"d":"361.13"},{"v":351.9666666666667,"d":"351.97"},{"v":345.8833333333334,"d":"345.88"},{"v":376.3833333333334,"d":"376.38"},{"v":382.46666666666664,"d":"382.47"},{"v":391.6333333333334,"d":"391.63"},373.3,358.05,7.25979]
[136,"ENDURANCE",989.85,{"v":990.6666666666666,"d":"990.67"},{"v":974.1333333333332,"d":"974.13"},{"v":958.4166666666666,"d":"958.42"},{"v":941.8833333333332,"d":"941.88"},{"v":1006.3833333333332,"d":"1006.38"},{"v":1022.9166666666667,"d":"1022.92"},{"v":1038.6333333333332,"d":"1038.63"},1007.2,974.95,1.39341]
[137,"ENGINERSIN",66.1,{"v":66.23333333333333,"d":"66.23"},{"v":65.06666666666666,"d":"65.07"},{"v":64.03333333333333,"d":"64.03"},{"v":62.86666666666666,"d":"62.87"},{"v":67.26666666666667,"d":"67.27"},{"v":68.43333333333332,"d":"68.43"},{"v":69.46666666666667,"d":"69.47"},67.4,65.2,25.96523]
[138,"EQUITAS",48.85,{"v":48.78333333333333,"d":"48.78"},{"v":48.21666666666666,"d":"48.22"},{"v":47.58333333333333,"d":"47.58"},{"v":47.01666666666666,"d":"47.02"},{"v":49.416666666666664,"d":"49.42"},{"v":49.98333333333333,"d":"49.98"},{"v":50.61666666666667,"d":"50.62"},49.35,48.15,9.62853]
[139,"ERIS",498.8,{"v":498.5333333333333,"d":"498.53"},{"v":493.2666666666666,"d":"493.27"},{"v":487.7333333333333,"d":"487.73"},{"v":482.4666666666666,"d":"482.47"},{"v":504.0666666666666,"d":"504.07"},{"v":509.33333333333326,"d":"509.33"},{"v":514.8666666666666,"d":"514.87"},503.8,493,0.38074]
[140,"ESABINDIA",1339.8,{"v":1339.6166666666668,"d":"1339.62"},{"v":1325.2333333333336,"d":"1325.23"},{"v":1310.6666666666667,"d":"1310.67"},{"v":1296.2833333333335,"d":"1296.28"},{"v":1354.1833333333336,"d":"1354.18"},{"v":1368.5666666666668,"d":"1368.57"},{"v":1383.1333333333337,"d":"1383.13"},1354,1325.05,0.01442]
[141,"ESCORTS",1220.25,{"v":1208.2,"d":"1208.20"},1192.65,1165.05,{"v":1149.5,"d":"1149.50"},{"v":1235.8000000000002,"d":"1235.80"},1251.35,{"v":1278.9500000000003,"d":"1278.95"},1223.75,1180.6,14.63593]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",162.35,{"v":161.38333333333333,"d":"161.38"},{"v":158.96666666666664,"d":"158.97"},{"v":155.58333333333331,"d":"155.58"},{"v":153.16666666666663,"d":"153.17"},{"v":164.76666666666665,"d":"164.77"},{"v":167.18333333333334,"d":"167.18"},{"v":170.56666666666666,"d":"170.57"},163.8,158,34.05554]
[144,"FCONSUMER",7.15,{"v":7.216666666666666,"d":"7.22"},{"v":7.083333333333332,"d":"7.08"},{"v":7.016666666666667,"d":"7.02"},{"v":6.883333333333333,"d":"6.88"},{"v":7.283333333333331,"d":"7.28"},{"v":7.416666666666666,"d":"7.42"},{"v":7.483333333333331,"d":"7.48"},7.35,7.15,58.7671]
[145,"FDC",349.85,{"v":347.93333333333334,"d":"347.93"},{"v":341.9666666666667,"d":"341.97"},{"v":334.08333333333337,"d":"334.08"},{"v":328.11666666666673,"d":"328.12"},{"v":355.81666666666666,"d":"355.82"},{"v":361.78333333333325,"d":"361.78"},{"v":369.66666666666663,"d":"369.67"},353.9,340.05,1.57344]
[146,"FEDERALBNK",54.05,{"v":53.949999999999996,"d":"53.95"},{"v":53.19999999999999,"d":"53.20"},{"v":52.349999999999994,"d":"52.35"},{"v":51.59999999999999,"d":"51.60"},{"v":54.79999999999999,"d":"54.80"},{"v":55.550000000000004,"d":"55.55"},{"v":56.39999999999999,"d":"56.40"},54.7,53.1,373.31777]
[147,"FINCABLES",282.15,{"v":281.3833333333333,"d":"281.38"},{"v":268.76666666666665,"d":"268.77"},{"v":255.38333333333333,"d":"255.38"},{"v":242.76666666666665,"d":"242.77"},{"v":294.76666666666665,"d":"294.77"},{"v":307.3833333333333,"d":"307.38"},{"v":320.76666666666665,"d":"320.77"},294,268,1.685]
[148,"FINEORG",2682.95,{"v":2687.2166666666667,"d":"2687.22"},{"v":2647.5333333333333,"d":"2647.53"},{"v":2612.116666666667,"d":"2612.12"},{"v":2572.4333333333334,"d":"2572.43"},{"v":2722.633333333333,"d":"2722.63"},{"v":2762.3166666666666,"d":"2762.32"},{"v":2797.733333333333,"d":"2797.73"},2726.9,2651.8,0.14897]
[149,"FINPIPE",553.7,{"v":554.5666666666667,"d":"554.57"},{"v":541.1333333333334,"d":"541.13"},{"v":528.5666666666667,"d":"528.57"},{"v":515.1333333333334,"d":"515.13"},{"v":567.1333333333334,"d":"567.13"},{"v":580.5666666666666,"d":"580.57"},{"v":593.1333333333334,"d":"593.13"},568,542,3.57875]
[150,"FLUOROCHEM",478.45,{"v":482.81666666666666,"d":"482.82"},{"v":471.6333333333333,"d":"471.63"},{"v":464.81666666666666,"d":"464.82"},{"v":453.6333333333333,"d":"453.63"},{"v":489.6333333333333,"d":"489.63"},{"v":500.8166666666666,"d":"500.82"},{"v":507.6333333333333,"d":"507.63"},494,476,0.17344]
[151,"FORTIS",123.9,{"v":124.53333333333335,"d":"124.53"},{"v":122.61666666666669,"d":"122.62"},{"v":121.33333333333334,"d":"121.33"},{"v":119.41666666666669,"d":"119.42"},{"v":125.81666666666669,"d":"125.82"},{"v":127.73333333333335,"d":"127.73"},{"v":129.0166666666667,"d":"129.02"},126.45,123.25,10.7195]
[152,"FRETAIL",72.1,{"v":72.53333333333333,"d":"72.53"},{"v":71.06666666666666,"d":"71.07"},{"v":70.03333333333333,"d":"70.03"},{"v":68.56666666666666,"d":"68.57"},{"v":73.56666666666666,"d":"73.57"},{"v":75.03333333333333,"d":"75.03"},{"v":76.06666666666666,"d":"76.07"},74,71.5,23.72585]
[153,"FSL",75.15,{"v":75.23333333333333,"d":"75.23"},{"v":73.66666666666667,"d":"73.67"},{"v":72.18333333333334,"d":"72.18"},{"v":70.61666666666667,"d":"70.62"},{"v":76.71666666666667,"d":"76.72"},{"v":78.28333333333333,"d":"78.28"},{"v":79.76666666666667,"d":"79.77"},76.8,73.75,31.96128]
[154,"GAIL",84.2,{"v":84.46666666666667,"d":"84.47"},{"v":83.33333333333334,"d":"83.33"},{"v":82.46666666666667,"d":"82.47"},{"v":81.33333333333334,"d":"81.33"},{"v":85.33333333333334,"d":"85.33"},{"v":86.46666666666667,"d":"86.47"},{"v":87.33333333333334,"d":"87.33"},85.6,83.6,118.04674]
[155,"GALAXYSURF",1682.95,{"v":1668.7833333333335,"d":"1668.78"},{"v":1644.266666666667,"d":"1644.27"},{"v":1605.5833333333335,"d":"1605.58"},{"v":1581.066666666667,"d":"1581.07"},{"v":1707.4666666666672,"d":"1707.47"},{"v":1731.9833333333336,"d":"1731.98"},{"v":1770.6666666666672,"d":"1770.67"},1693.3,1630.1,0.18023]
[156,"GARFIBRES",1934.9,1926.95,{"v":1891.9,"d":"1891.90"},{"v":1848.9,"d":"1848.90"},{"v":1813.8500000000001,"d":"1813.85"},1969.95,{"v":2004.9999999999998,"d":"2005.00"},{"v":2048,"d":"2048.00"},1962,1883.95,1.22263]
[157,"GEPIL",301,{"v":323.06666666666666,"d":"323.07"},{"v":274.93333333333334,"d":"274.93"},{"v":248.86666666666667,"d":"248.87"},{"v":200.73333333333335,"d":"200.73"},{"v":349.1333333333333,"d":"349.13"},{"v":397.26666666666665,"d":"397.27"},{"v":423.3333333333333,"d":"423.33"},371.2,297,9.11768]
[158,"GESHIP",231.8,{"v":230.46666666666667,"d":"230.47"},{"v":228.33333333333334,"d":"228.33"},{"v":224.86666666666667,"d":"224.87"},{"v":222.73333333333335,"d":"222.73"},{"v":233.93333333333334,"d":"233.93"},{"v":236.06666666666666,"d":"236.07"},{"v":239.53333333333333,"d":"239.53"},232.6,227,2.03917]
[159,"GET&D",84.8,{"v":85.73333333333333,"d":"85.73"},{"v":82.66666666666667,"d":"82.67"},{"v":80.53333333333333,"d":"80.53"},{"v":77.46666666666667,"d":"77.47"},{"v":87.86666666666667,"d":"87.87"},{"v":90.93333333333334,"d":"90.93"},{"v":93.06666666666668,"d":"93.07"},88.8,83.6,0.59799]
[160,"GHCL",162.1,{"v":161.26666666666665,"d":"161.27"},{"v":158.83333333333331,"d":"158.83"},{"v":155.56666666666666,"d":"155.57"},{"v":153.13333333333333,"d":"153.13"},{"v":164.5333333333333,"d":"164.53"},{"v":166.96666666666664,"d":"166.97"},{"v":170.2333333333333,"d":"170.23"},163.7,158,2.78617]
[161,"GICRE",120.65,{"v":120.5,"d":"120.50"},{"v":119.3,"d":"119.30"},117.95,116.75,121.85,{"v":123.04999999999998,"d":"123.05"},{"v":124.39999999999999,"d":"124.40"},121.7,119.15,1.16771]
[162,"GILLETTE",5284.65,{"v":5298.933333333333,"d":"5298.93"},{"v":5255.766666666666,"d":"5255.77"},{"v":5226.883333333333,"d":"5226.88"},{"v":5183.716666666666,"d":"5183.72"},{"v":5327.816666666667,"d":"5327.82"},{"v":5370.983333333333,"d":"5370.98"},{"v":5399.866666666667,"d":"5399.87"},5342.1,5270.05,0.05712]
[163,"GLAXO",1495.65,{"v":1499.2166666666665,"d":"1499.22"},{"v":1479.433333333333,"d":"1479.43"},{"v":1463.2166666666665,"d":"1463.22"},{"v":1443.433333333333,"d":"1443.43"},{"v":1515.433333333333,"d":"1515.43"},{"v":1535.2166666666662,"d":"1535.22"},{"v":1551.433333333333,"d":"1551.43"},1519,1483,0.58773]
[164,"GLENMARK",485.2,{"v":482.4333333333334,"d":"482.43"},{"v":478.3666666666668,"d":"478.37"},{"v":471.5333333333334,"d":"471.53"},{"v":467.4666666666668,"d":"467.47"},{"v":489.26666666666677,"d":"489.27"},{"v":493.33333333333337,"d":"493.33"},{"v":500.16666666666674,"d":"500.17"},486.5,475.6,13.86841]
[165,"GMDCLTD",43.15,43.25,{"v":42.9,"d":"42.90"},42.65,{"v":42.3,"d":"42.30"},{"v":43.5,"d":"43.50"},{"v":43.849999999999994,"d":"43.85"},{"v":44.1,"d":"44.10"},43.6,43,2.54096]
[166,"GMMPFAUDLR",3616.05,{"v":3626.2833333333333,"d":"3626.28"},{"v":3590.8166666666666,"d":"3590.82"},{"v":3565.5833333333335,"d":"3565.58"},{"v":3530.116666666667,"d":"3530.12"},{"v":3651.5166666666664,"d":"3651.52"},{"v":3686.9833333333327,"d":"3686.98"},{"v":3712.2166666666662,"d":"3712.22"},3661.75,3601.05,0.34256]
[167,"GMRINFRA",24.05,{"v":23.849999999999998,"d":"23.85"},{"v":23.449999999999996,"d":"23.45"},{"v":22.849999999999998,"d":"22.85"},{"v":22.449999999999996,"d":"22.45"},{"v":24.449999999999996,"d":"24.45"},{"v":24.849999999999994,"d":"24.85"},{"v":25.449999999999996,"d":"25.45"},24.25,23.25,96.04718]
[168,"GNFC",207.95,{"v":207.61666666666665,"d":"207.62"},{"v":204.0333333333333,"d":"204.03"},{"v":200.11666666666665,"d":"200.12"},{"v":196.5333333333333,"d":"196.53"},{"v":211.5333333333333,"d":"211.53"},{"v":215.11666666666662,"d":"215.12"},{"v":219.0333333333333,"d":"219.03"},211.2,203.7,4.2487]
[169,"GODFRYPHLP",909.05,{"v":902.4666666666667,"d":"902.47"},{"v":888.3333333333334,"d":"888.33"},{"v":867.6166666666667,"d":"867.62"},{"v":853.4833333333333,"d":"853.48"},{"v":923.1833333333334,"d":"923.18"},{"v":937.3166666666666,"d":"937.32"},{"v":958.0333333333334,"d":"958.03"},916.6,881.75,0.24127]
[170,"GODREJAGRO",521.15,{"v":518.9666666666667,"d":"518.97"},{"v":512.9333333333334,"d":"512.93"},{"v":504.7166666666667,"d":"504.72"},{"v":498.6833333333334,"d":"498.68"},{"v":527.1833333333334,"d":"527.18"},{"v":533.2166666666667,"d":"533.22"},{"v":541.4333333333334,"d":"541.43"},525,510.75,0.99542]
[171,"GODREJCP",685.35,{"v":682.5833333333334,"d":"682.58"},{"v":676.7666666666668,"d":"676.77"},{"v":668.1833333333334,"d":"668.18"},{"v":662.3666666666668,"d":"662.37"},{"v":691.1666666666667,"d":"691.17"},{"v":696.9833333333333,"d":"696.98"},{"v":705.5666666666667,"d":"705.57"},688.4,674,13.78308]
[172,"GODREJIND",376.75,{"v":377.5833333333333,"d":"377.58"},{"v":371.21666666666664,"d":"371.22"},{"v":365.68333333333334,"d":"365.68"},{"v":359.31666666666666,"d":"359.32"},{"v":383.1166666666666,"d":"383.12"},{"v":389.4833333333333,"d":"389.48"},{"v":395.0166666666666,"d":"395.02"},383.95,372.05,0.33184]
[173,"GODREJPROP",1020,{"v":1013.6166666666667,"d":"1013.62"},{"v":997.2333333333333,"d":"997.23"},{"v":974.4666666666667,"d":"974.47"},{"v":958.0833333333334,"d":"958.08"},{"v":1036.3833333333332,"d":"1036.38"},{"v":1052.7666666666669,"d":"1052.77"},{"v":1075.5333333333333,"d":"1075.53"},1030,990.85,7.68491]
[174,"GPPL",86.85,{"v":87.51666666666667,"d":"87.52"},{"v":85.53333333333333,"d":"85.53"},{"v":84.21666666666667,"d":"84.22"},{"v":82.23333333333333,"d":"82.23"},{"v":88.83333333333333,"d":"88.83"},{"v":90.81666666666665,"d":"90.82"},{"v":92.13333333333333,"d":"92.13"},89.5,86.2,3.78391]
[175,"GRANULES",384.65,{"v":380.81666666666666,"d":"380.82"},{"v":375.6333333333333,"d":"375.63"},{"v":366.6166666666667,"d":"366.62"},{"v":361.43333333333334,"d":"361.43"},{"v":389.8333333333333,"d":"389.83"},{"v":395.0166666666666,"d":"395.02"},{"v":404.0333333333333,"d":"404.03"},386,371.8,11.18715]
[176,"GRAPHITE",181.9,{"v":180.9,"d":"180.90"},178.05,{"v":174.20000000000002,"d":"174.20"},{"v":171.35000000000002,"d":"171.35"},184.75,{"v":187.59999999999997,"d":"187.60"},191.45,183.75,177.05,3.20289]
[177,"GRASIM",779.1,780.65,{"v":771.3,"d":"771.30"},{"v":763.5,"d":"763.50"},754.15,{"v":788.4499999999999,"d":"788.45"},{"v":797.8000000000001,"d":"797.80"},{"v":805.5999999999999,"d":"805.60"},790,772.85,15.30802]
[178,"GREAVESCOT",71.45,{"v":71.53333333333333,"d":"71.53"},{"v":71.01666666666667,"d":"71.02"},{"v":70.58333333333333,"d":"70.58"},{"v":70.06666666666666,"d":"70.07"},{"v":71.96666666666667,"d":"71.97"},{"v":72.48333333333332,"d":"72.48"},{"v":72.91666666666667,"d":"72.92"},72.05,71.1,1.89723]
[179,"GRINDWELL",548.45,{"v":549.6999999999999,"d":"549.70"},{"v":544.0999999999999,"d":"544.10"},539.75,534.15,{"v":554.0499999999998,"d":"554.05"},559.65,{"v":563.9999999999998,"d":"564.00"},555.3,545.35,0.03929]
[180,"GRSE",196.15,{"v":198.46666666666667,"d":"198.47"},{"v":193.03333333333333,"d":"193.03"},{"v":189.91666666666666,"d":"189.92"},{"v":184.48333333333332,"d":"184.48"},{"v":201.58333333333334,"d":"201.58"},{"v":207.01666666666668,"d":"207.02"},{"v":210.13333333333335,"d":"210.13"},203.9,195.35,1.52727]
[181,"GSFC",63.95,64.35,{"v":63.19999999999999,"d":"63.20"},{"v":62.449999999999996,"d":"62.45"},{"v":61.29999999999999,"d":"61.30"},{"v":65.1,"d":"65.10"},66.25,{"v":66.99999999999999,"d":"67.00"},65.5,63.6,4.76102]
[182,"GSPL",202.9,202.15,{"v":199.5,"d":"199.50"},{"v":196.1,"d":"196.10"},193.45,205.55,{"v":208.20000000000005,"d":"208.20"},{"v":211.60000000000002,"d":"211.60"},204.8,198.75,8.94592]
[183,"GUJALKALI",316.15,{"v":317.01666666666665,"d":"317.02"},{"v":312.1333333333333,"d":"312.13"},{"v":308.1166666666667,"d":"308.12"},{"v":303.23333333333335,"d":"303.23"},{"v":321.0333333333333,"d":"321.03"},{"v":325.91666666666663,"d":"325.92"},{"v":329.9333333333333,"d":"329.93"},321.9,313,0.35891]
[184,"GUJGASLTD",295.2,{"v":293.6333333333333,"d":"293.63"},{"v":291.06666666666666,"d":"291.07"},{"v":286.93333333333334,"d":"286.93"},{"v":284.3666666666667,"d":"284.37"},{"v":297.76666666666665,"d":"297.77"},{"v":300.33333333333326,"d":"300.33"},{"v":304.46666666666664,"d":"304.47"},296.2,289.5,5.70211]
[185,"GULFOILLUB",664.15,{"v":666,"d":"666.00"},{"v":653,"d":"653.00"},641.85,628.85,677.15,690.15,{"v":701.3,"d":"701.30"},679,654.85,0.21285]
[186,"HAL",700.4,699.75,{"v":690.7,"d":"690.70"},{"v":681,"d":"681.00"},671.95,709.45,{"v":718.5,"d":"718.50"},{"v":728.2,"d":"728.20"},708.8,690.05,3.6375]
[187,"HATHWAY",29.4,{"v":29.71666666666667,"d":"29.72"},{"v":28.833333333333336,"d":"28.83"},{"v":28.266666666666666,"d":"28.27"},{"v":27.383333333333333,"d":"27.38"},{"v":30.28333333333334,"d":"30.28"},{"v":31.16666666666667,"d":"31.17"},{"v":31.73333333333334,"d":"31.73"},30.6,29.15,1.11301]
[188,"HATSUN",797.95,{"v":789.5333333333333,"d":"789.53"},{"v":771.0666666666666,"d":"771.07"},{"v":744.1833333333333,"d":"744.18"},{"v":725.7166666666666,"d":"725.72"},{"v":816.4166666666666,"d":"816.42"},{"v":834.8833333333333,"d":"834.88"},{"v":861.7666666666667,"d":"861.77"},808,762.65,0.17063]
[189,"HAVELLS",724.45,{"v":722.0500000000001,"d":"722.05"},{"v":714.7500000000001,"d":"714.75"},{"v":705.0500000000001,"d":"705.05"},{"v":697.7500000000001,"d":"697.75"},{"v":731.7500000000001,"d":"731.75"},{"v":739.0500000000001,"d":"739.05"},{"v":748.7500000000001,"d":"748.75"},729.35,712.35,19.53876]
[190,"HCLTECH",847.25,{"v":847.8000000000001,"d":"847.80"},{"v":838.1500000000001,"d":"838.15"},{"v":829.0500000000001,"d":"829.05"},{"v":819.4000000000001,"d":"819.40"},{"v":856.9000000000001,"d":"856.90"},866.55,{"v":875.6500000000001,"d":"875.65"},857.45,838.7,58.07905]
[191,"HDFC",2041.35,{"v":2044.3833333333332,"d":"2044.38"},{"v":2023.9666666666662,"d":"2023.97"},{"v":2006.583333333333,"d":"2006.58"},{"v":1986.166666666666,"d":"1986.17"},{"v":2061.7666666666664,"d":"2061.77"},{"v":2082.1833333333334,"d":"2082.18"},{"v":2099.5666666666666,"d":"2099.57"},2064.8,2027,44.68948]
[192,"HDFCAMC",2295.4,{"v":2297.133333333333,"d":"2297.13"},{"v":2264.2666666666664,"d":"2264.27"},{"v":2233.133333333333,"d":"2233.13"},{"v":2200.2666666666664,"d":"2200.27"},{"v":2328.2666666666664,"d":"2328.27"},{"v":2361.133333333333,"d":"2361.13"},{"v":2392.2666666666664,"d":"2392.27"},2330,2266,3.21144]
[193,"HDFCBANK",1233.1,{"v":1222.3166666666666,"d":"1222.32"},{"v":1208.6333333333332,"d":"1208.63"},{"v":1184.1666666666665,"d":"1184.17"},{"v":1170.4833333333331,"d":"1170.48"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1260.4666666666667,"d":"1260.47"},{"v":1284.9333333333334,"d":"1284.93"},1236,1197.85,121.58922]
[194,"HDFCLIFE",587.3,{"v":586.2666666666667,"d":"586.27"},{"v":581.0333333333333,"d":"581.03"},{"v":574.7666666666667,"d":"574.77"},{"v":569.5333333333333,"d":"569.53"},{"v":592.5333333333333,"d":"592.53"},{"v":597.7666666666667,"d":"597.77"},{"v":604.0333333333333,"d":"604.03"},591.5,580,59.59808]
[195,"HEG",696.45,{"v":694.9166666666666,"d":"694.92"},{"v":687.8333333333333,"d":"687.83"},{"v":679.2166666666666,"d":"679.22"},{"v":672.1333333333332,"d":"672.13"},{"v":703.5333333333333,"d":"703.53"},{"v":710.6166666666666,"d":"710.62"},{"v":719.2333333333333,"d":"719.23"},702,686.3,1.46173]
[196,"HEIDELBERG",186.85,{"v":186.29999999999998,"d":"186.30"},{"v":184.69999999999996,"d":"184.70"},{"v":182.54999999999998,"d":"182.55"},{"v":180.94999999999996,"d":"180.95"},{"v":188.44999999999996,"d":"188.45"},{"v":190.04999999999998,"d":"190.05"},{"v":192.19999999999996,"d":"192.20"},187.9,184.15,1.83728]
[197,"HERITGFOOD",312,{"v":309.7,"d":"309.70"},{"v":304.5,"d":"304.50"},{"v":297,"d":"297.00"},{"v":291.8,"d":"291.80"},{"v":317.2,"d":"317.20"},{"v":322.3999999999999,"d":"322.40"},{"v":329.9,"d":"329.90"},314.9,302.2,0.65145]
[198,"HEROMOTOCO",2911.95,{"v":2915.1333333333337,"d":"2915.13"},{"v":2852.3666666666672,"d":"2852.37"},{"v":2792.7833333333338,"d":"2792.78"},{"v":2730.0166666666673,"d":"2730.02"},{"v":2974.716666666667,"d":"2974.72"},{"v":3037.4833333333336,"d":"3037.48"},{"v":3097.066666666667,"d":"3097.07"},2977.9,2855.55,30.89587]
[199,"HEXAWARE",470.3,{"v":470.4166666666667,"d":"470.42"},{"v":469.9333333333334,"d":"469.93"},{"v":469.5666666666667,"d":"469.57"},{"v":469.0833333333334,"d":"469.08"},{"v":470.78333333333336,"d":"470.78"},{"v":471.2666666666666,"d":"471.27"},{"v":471.6333333333333,"d":"471.63"},470.9,470.05,2.02077]
[200,"HFCL",16.9,{"v":16.983333333333334,"d":"16.98"},{"v":16.71666666666667,"d":"16.72"},{"v":16.533333333333335,"d":"16.53"},{"v":16.26666666666667,"d":"16.27"},{"v":17.166666666666668,"d":"17.17"},{"v":17.433333333333334,"d":"17.43"},{"v":17.616666666666667,"d":"17.62"},17.25,16.8,44.8947]
[201,"HIMATSEIDE",133.25,{"v":134.79999999999998,"d":"134.80"},{"v":131.69999999999996,"d":"131.70"},{"v":130.14999999999998,"d":"130.15"},{"v":127.04999999999995,"d":"127.05"},{"v":136.34999999999997,"d":"136.35"},139.45,{"v":140.99999999999997,"d":"141.00"},137.9,133.25,0.82052]
[202,"HINDALCO",174.45,{"v":173.63333333333335,"d":"173.63"},{"v":171.8666666666667,"d":"171.87"},{"v":169.28333333333336,"d":"169.28"},{"v":167.5166666666667,"d":"167.52"},{"v":176.2166666666667,"d":"176.22"},{"v":177.98333333333335,"d":"177.98"},{"v":180.5666666666667,"d":"180.57"},175.4,171.05,154.37839]
[203,"HINDCOPPER",34.6,{"v":34.56666666666667,"d":"34.57"},{"v":34.18333333333334,"d":"34.18"},{"v":33.766666666666666,"d":"33.77"},{"v":33.38333333333333,"d":"33.38"},{"v":34.98333333333334,"d":"34.98"},{"v":35.36666666666668,"d":"35.37"},{"v":35.783333333333346,"d":"35.78"},34.95,34.15,3.14851]
[204,"HINDPETRO",173.55,173.15,{"v":170.70000000000002,"d":"170.70"},{"v":167.85000000000002,"d":"167.85"},{"v":165.40000000000003,"d":"165.40"},{"v":176,"d":"176.00"},178.45,{"v":181.29999999999998,"d":"181.30"},175.6,170.3,60.24441]
[205,"HINDUNILVR",2176.7,{"v":2172.7166666666667,"d":"2172.72"},{"v":2156.4333333333334,"d":"2156.43"},{"v":2136.1666666666665,"d":"2136.17"},{"v":2119.883333333333,"d":"2119.88"},{"v":2192.9833333333336,"d":"2192.98"},{"v":2209.2666666666673,"d":"2209.27"},{"v":2229.5333333333338,"d":"2229.53"},2189,2152.45,23.34908]
[206,"HINDZINC",214.7,215.25,{"v":210.8,"d":"210.80"},{"v":206.9,"d":"206.90"},{"v":202.45000000000002,"d":"202.45"},219.15,{"v":223.6,"d":"223.60"},{"v":227.5,"d":"227.50"},219.7,211.35,34.7428]
[207,"HONAUT",28996,{"v":29141.3,"d":"29141.30"},{"v":28807.6,"d":"28807.60"},{"v":28619.2,"d":"28619.20"},{"v":28285.5,"d":"28285.50"},{"v":29329.699999999997,"d":"29329.70"},{"v":29663.4,"d":"29663.40"},{"v":29851.799999999996,"d":"29851.80"},29475,28952.9,0.03031]
[208,"HSCL",49.95,{"v":50.366666666666674,"d":"50.37"},{"v":49.283333333333346,"d":"49.28"},{"v":48.616666666666674,"d":"48.62"},{"v":47.533333333333346,"d":"47.53"},{"v":51.033333333333346,"d":"51.03"},{"v":52.116666666666674,"d":"52.12"},{"v":52.783333333333346,"d":"52.78"},51.45,49.7,7.04289]
[209,"HUDCO",32.2,{"v":32.199999999999996,"d":"32.20"},{"v":31.89999999999999,"d":"31.90"},{"v":31.599999999999994,"d":"31.60"},{"v":31.29999999999999,"d":"31.30"},{"v":32.49999999999999,"d":"32.50"},{"v":32.79999999999999,"d":"32.80"},{"v":33.099999999999994,"d":"33.10"},32.5,31.9,3.21076]
[210,"IBREALEST",50.25,{"v":49.78333333333334,"d":"49.78"},{"v":48.66666666666668,"d":"48.67"},{"v":47.08333333333334,"d":"47.08"},{"v":45.96666666666668,"d":"45.97"},{"v":51.366666666666674,"d":"51.37"},{"v":52.483333333333334,"d":"52.48"},{"v":54.06666666666667,"d":"54.07"},50.9,48.2,17.36707]
[211,"IBULHSGFIN",147.9,{"v":148.21666666666667,"d":"148.22"},{"v":144.83333333333334,"d":"144.83"},{"v":141.76666666666668,"d":"141.77"},{"v":138.38333333333335,"d":"138.38"},{"v":151.28333333333333,"d":"151.28"},{"v":154.66666666666666,"d":"154.67"},{"v":157.73333333333332,"d":"157.73"},151.6,145.15,104.45201]
[212,"IBVENTURES",190.9,{"v":195.5,"d":"195.50"},{"v":179.1,"d":"179.10"},{"v":167.29999999999998,"d":"167.30"},{"v":150.89999999999998,"d":"150.90"},{"v":207.3,"d":"207.30"},{"v":223.7,"d":"223.70"},{"v":235.50000000000003,"d":"235.50"},211.9,183.7,12.85642]
[213,"ICICIBANK",409.95,{"v":405.2,"d":"405.20"},{"v":398,"d":"398.00"},386.05,378.85,417.15,{"v":424.3499999999999,"d":"424.35"},{"v":436.29999999999995,"d":"436.30"},412.4,393.25,335.71188]
[214,"ICICIGI",1248.9,{"v":1256.466666666667,"d":"1256.47"},{"v":1235.9833333333338,"d":"1235.98"},{"v":1223.0666666666668,"d":"1223.07"},{"v":1202.5833333333337,"d":"1202.58"},{"v":1269.383333333334,"d":"1269.38"},{"v":1289.866666666667,"d":"1289.87"},{"v":1302.783333333334,"d":"1302.78"},1276.95,1243.55,3.08496]
[215,"ICICIPRULI",412.2,{"v":410.4333333333334,"d":"410.43"},{"v":405.8666666666668,"d":"405.87"},{"v":399.5333333333334,"d":"399.53"},{"v":394.9666666666668,"d":"394.97"},{"v":416.76666666666677,"d":"416.77"},{"v":421.33333333333337,"d":"421.33"},{"v":427.66666666666674,"d":"427.67"},415,404.1,20.33543]
[216,"ICRA",2693.6,2703.85,{"v":2661.0499999999997,"d":"2661.05"},{"v":2628.5,"d":"2628.50"},{"v":2585.7,"d":"2585.70"},{"v":2736.3999999999996,"d":"2736.40"},{"v":2779.2,"d":"2779.20"},{"v":2811.7499999999995,"d":"2811.75"},2746.65,2671.3,0.004]
[217,"IDBI",37.85,{"v":38.083333333333336,"d":"38.08"},{"v":37.26666666666667,"d":"37.27"},{"v":36.68333333333334,"d":"36.68"},{"v":35.866666666666674,"d":"35.87"},{"v":38.66666666666667,"d":"38.67"},{"v":39.483333333333334,"d":"39.48"},{"v":40.06666666666667,"d":"40.07"},38.9,37.5,14.89685]
[218,"IDEA",8.7,{"v":8.733333333333333,"d":"8.73"},{"v":8.616666666666665,"d":"8.62"},{"v":8.533333333333333,"d":"8.53"},{"v":8.416666666666666,"d":"8.42"},{"v":8.816666666666665,"d":"8.82"},{"v":8.933333333333332,"d":"8.93"},{"v":9.016666666666664,"d":"9.02"},8.85,8.65,753.75416]
[219,"IDFC",29.7,{"v":29.650000000000002,"d":"29.65"},{"v":29.300000000000004,"d":"29.30"},{"v":28.900000000000002,"d":"28.90"},{"v":28.550000000000004,"d":"28.55"},{"v":30.050000000000004,"d":"30.05"},{"v":30.400000000000006,"d":"30.40"},{"v":30.800000000000004,"d":"30.80"},30,29.25,20.48542]
[220,"IDFCFIRSTB",31.1,{"v":30.8,"d":"30.80"},{"v":30.1,"d":"30.10"},{"v":29.1,"d":"29.10"},{"v":28.400000000000002,"d":"28.40"},{"v":31.8,"d":"31.80"},{"v":32.5,"d":"32.50"},{"v":33.5,"d":"33.50"},31.5,29.8,236.97054]
[221,"IEX",193.95,{"v":194.53333333333333,"d":"194.53"},{"v":191.66666666666666,"d":"191.67"},{"v":189.38333333333333,"d":"189.38"},{"v":186.51666666666665,"d":"186.52"},{"v":196.81666666666666,"d":"196.82"},{"v":199.68333333333334,"d":"199.68"},{"v":201.96666666666667,"d":"201.97"},197.4,192.25,7.30698]
[222,"IFBIND",763.4,{"v":760.1166666666667,"d":"760.12"},{"v":744.2833333333333,"d":"744.28"},{"v":725.1666666666666,"d":"725.17"},{"v":709.3333333333333,"d":"709.33"},{"v":779.2333333333333,"d":"779.23"},{"v":795.0666666666666,"d":"795.07"},{"v":814.1833333333334,"d":"814.18"},775.95,741,1.77106]
[223,"IFCI",6.1,{"v":6.066666666666667,"d":"6.07"},{"v":5.9333333333333345,"d":"5.93"},{"v":5.7666666666666675,"d":"5.77"},{"v":5.633333333333335,"d":"5.63"},{"v":6.233333333333334,"d":"6.23"},{"v":6.366666666666667,"d":"6.37"},{"v":6.533333333333334,"d":"6.53"},6.2,5.9,56.83849]
[224,"IGL",409.2,{"v":403.9166666666667,"d":"403.92"},{"v":395.83333333333337,"d":"395.83"},{"v":382.4666666666667,"d":"382.47"},{"v":374.3833333333334,"d":"374.38"},{"v":417.28333333333336,"d":"417.28"},{"v":425.36666666666673,"d":"425.37"},{"v":438.73333333333335,"d":"438.73"},412,390.55,46.79062]
[225,"IIFL",80.05,79.35,{"v":78.1,"d":"78.10"},76.15,{"v":74.9,"d":"74.90"},{"v":81.29999999999998,"d":"81.30"},{"v":82.54999999999998,"d":"82.55"},{"v":84.49999999999997,"d":"84.50"},80.6,77.4,3.15688]
[226,"IIFLWAM",897.1,{"v":896.9166666666666,"d":"896.92"},{"v":890.3333333333333,"d":"890.33"},{"v":883.5666666666666,"d":"883.57"},{"v":876.9833333333332,"d":"876.98"},{"v":903.6833333333333,"d":"903.68"},{"v":910.2666666666665,"d":"910.27"},{"v":917.0333333333333,"d":"917.03"},903.5,890.15,0.02788]
[227,"INDHOTEL",97.4,{"v":96.98333333333333,"d":"96.98"},{"v":96.11666666666667,"d":"96.12"},{"v":94.83333333333334,"d":"94.83"},{"v":93.96666666666668,"d":"93.97"},{"v":98.26666666666667,"d":"98.27"},{"v":99.13333333333331,"d":"99.13"},{"v":100.41666666666666,"d":"100.42"},97.85,95.7,79.95208]
[228,"INDIACEM",116.95,{"v":117.06666666666668,"d":"117.07"},{"v":115.53333333333336,"d":"115.53"},{"v":114.11666666666669,"d":"114.12"},{"v":112.58333333333337,"d":"112.58"},{"v":118.48333333333335,"d":"118.48"},{"v":120.01666666666668,"d":"120.02"},{"v":121.43333333333334,"d":"121.43"},118.6,115.65,6.55131]
[229,"INDIAMART",4999.55,{"v":4988.2,"d":"4988.20"},{"v":4936.349999999999,"d":"4936.35"},4873.15,{"v":4821.299999999999,"d":"4821.30"},{"v":5051.4,"d":"5051.40"},5103.25,5166.45,5040.05,4925,0.35425]
[230,"INDIANB",59.8,{"v":59.699999999999996,"d":"59.70"},{"v":59.099999999999994,"d":"59.10"},{"v":58.4,"d":"58.40"},{"v":57.8,"d":"57.80"},{"v":60.39999999999999,"d":"60.40"},{"v":61,"d":"61.00"},{"v":61.69999999999999,"d":"61.70"},60.3,59,4.80908]
[231,"INDIGO",1326.7,{"v":1327.2166666666667,"d":"1327.22"},{"v":1293.5833333333335,"d":"1293.58"},{"v":1260.4666666666667,"d":"1260.47"},{"v":1226.8333333333335,"d":"1226.83"},{"v":1360.3333333333335,"d":"1360.33"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1427.0833333333335,"d":"1427.08"},1360.85,1294.1,12.95572]
[232,"INDOCO",263.9,{"v":258.96666666666664,"d":"258.97"},{"v":250.43333333333328,"d":"250.43"},{"v":236.96666666666664,"d":"236.97"},{"v":228.43333333333328,"d":"228.43"},{"v":272.4333333333333,"d":"272.43"},{"v":280.9666666666667,"d":"280.97"},{"v":294.4333333333333,"d":"294.43"},267.5,245.5,1.38253]
[233,"INDOSTAR",285.6,287.25,{"v":280.6,"d":"280.60"},{"v":275.6,"d":"275.60"},{"v":268.95000000000005,"d":"268.95"},292.25,{"v":298.9,"d":"298.90"},{"v":303.9,"d":"303.90"},293.9,282.25,0.07608]
[234,"INDUSINDBK",614,{"v":610.8333333333334,"d":"610.83"},{"v":598.2666666666668,"d":"598.27"},{"v":582.5333333333334,"d":"582.53"},{"v":569.9666666666668,"d":"569.97"},{"v":626.5666666666667,"d":"626.57"},{"v":639.1333333333333,"d":"639.13"},{"v":654.8666666666667,"d":"654.87"},623.4,595.1,150.12429]
[235,"INFIBEAM",84.1,83.45,81.95,{"v":79.8,"d":"79.80"},{"v":78.3,"d":"78.30"},{"v":85.60000000000001,"d":"85.60"},{"v":87.10000000000001,"d":"87.10"},{"v":89.25000000000001,"d":"89.25"},84.95,81.3,21.42106]
[236,"INFRATEL",188.85,{"v":190.41666666666666,"d":"190.42"},{"v":185.4333333333333,"d":"185.43"},{"v":182.01666666666665,"d":"182.02"},{"v":177.0333333333333,"d":"177.03"},{"v":193.83333333333331,"d":"193.83"},{"v":198.81666666666666,"d":"198.82"},{"v":202.23333333333332,"d":"202.23"},195.4,187,75.30325]
[237,"INFY",1090.85,{"v":1092.5666666666668,"d":"1092.57"},{"v":1075.4333333333336,"d":"1075.43"},{"v":1060.0166666666669,"d":"1060.02"},{"v":1042.8833333333337,"d":"1042.88"},{"v":1107.9833333333336,"d":"1107.98"},{"v":1125.1166666666668,"d":"1125.12"},{"v":1140.5333333333335,"d":"1140.53"},1109.7,1077.15,101.7253]
[238,"INGERRAND",578.65,{"v":580.1166666666667,"d":"580.12"},{"v":575.5833333333334,"d":"575.58"},{"v":572.5166666666667,"d":"572.52"},{"v":567.9833333333333,"d":"567.98"},{"v":583.1833333333334,"d":"583.18"},{"v":587.7166666666667,"d":"587.72"},{"v":590.7833333333334,"d":"590.78"},584.65,577.05,0.0467]
[239,"INOXLEISUR",263.7,{"v":263.56666666666666,"d":"263.57"},{"v":261.18333333333334,"d":"261.18"},{"v":258.6666666666667,"d":"258.67"},{"v":256.28333333333336,"d":"256.28"},{"v":266.0833333333333,"d":"266.08"},{"v":268.46666666666664,"d":"268.47"},{"v":270.9833333333333,"d":"270.98"},265.95,261.05,1.30263]
[240,"INTELLECT",235.4,{"v":234.78333333333333,"d":"234.78"},{"v":230.61666666666667,"d":"230.62"},{"v":225.83333333333334,"d":"225.83"},{"v":221.66666666666669,"d":"221.67"},{"v":239.56666666666666,"d":"239.57"},{"v":243.73333333333335,"d":"243.73"},{"v":248.51666666666665,"d":"248.52"},238.95,230,1.46551]
[241,"IOB",9.3,{"v":9.333333333333334,"d":"9.33"},{"v":9.216666666666669,"d":"9.22"},{"v":9.133333333333335,"d":"9.13"},{"v":9.01666666666667,"d":"9.02"},{"v":9.416666666666668,"d":"9.42"},{"v":9.533333333333331,"d":"9.53"},{"v":9.616666666666667,"d":"9.62"},9.45,9.25,10.75437]
[242,"IOC",78.1,{"v":77.56666666666666,"d":"77.57"},{"v":76.63333333333333,"d":"76.63"},{"v":75.16666666666666,"d":"75.17"},{"v":74.23333333333332,"d":"74.23"},{"v":79.03333333333333,"d":"79.03"},{"v":79.96666666666667,"d":"79.97"},{"v":81.43333333333334,"d":"81.43"},78.5,76.1,151.57667]
[243,"IPCALAB",2362.1,{"v":2319.583333333333,"d":"2319.58"},{"v":2197.7166666666662,"d":"2197.72"},{"v":2033.333333333333,"d":"2033.33"},{"v":1911.4666666666662,"d":"1911.47"},{"v":2483.9666666666662,"d":"2483.97"},{"v":2605.833333333333,"d":"2605.83"},{"v":2770.2166666666662,"d":"2770.22"},2441.45,2155.2,21.74313]
[244,"IRB",116.4,{"v":114.81666666666666,"d":"114.82"},{"v":113.13333333333333,"d":"113.13"},{"v":109.86666666666666,"d":"109.87"},{"v":108.18333333333332,"d":"108.18"},{"v":118.08333333333333,"d":"118.08"},{"v":119.76666666666667,"d":"119.77"},{"v":123.03333333333333,"d":"123.03"},116.5,111.55,4.78585]
[245,"IRCON",78.1,{"v":78.13333333333334,"d":"78.13"},{"v":77.36666666666667,"d":"77.37"},{"v":76.63333333333334,"d":"76.63"},{"v":75.86666666666667,"d":"75.87"},{"v":78.86666666666667,"d":"78.87"},{"v":79.63333333333335,"d":"79.63"},{"v":80.36666666666667,"d":"80.37"},78.9,77.4,1.7076]
[246,"IRCTC",1326,{"v":1317.3166666666666,"d":"1317.32"},{"v":1305.7333333333331,"d":"1305.73"},{"v":1285.4666666666665,"d":"1285.47"},{"v":1273.883333333333,"d":"1273.88"},{"v":1337.5833333333333,"d":"1337.58"},{"v":1349.1666666666667,"d":"1349.17"},{"v":1369.4333333333334,"d":"1369.43"},1328.9,1297.05,2.14182]
[247,"ISEC",468.1,{"v":462.18333333333334,"d":"462.18"},{"v":451.8666666666667,"d":"451.87"},{"v":435.6333333333333,"d":"435.63"},{"v":425.31666666666666,"d":"425.32"},{"v":478.4166666666667,"d":"478.42"},{"v":488.7333333333334,"d":"488.73"},{"v":504.9666666666667,"d":"504.97"},472.5,445.95,6.24956]
[248,"ITC",167.2,167.75,{"v":166.2,"d":"166.20"},{"v":165.2,"d":"165.20"},{"v":163.64999999999998,"d":"163.65"},168.75,{"v":170.3,"d":"170.30"},{"v":171.3,"d":"171.30"},169.3,166.75,458.85935]
[249,"ITDC",224.45,{"v":223.95000000000002,"d":"223.95"},{"v":222.50000000000003,"d":"222.50"},220.55,{"v":219.10000000000002,"d":"219.10"},{"v":225.90000000000003,"d":"225.90"},{"v":227.35000000000002,"d":"227.35"},{"v":229.30000000000004,"d":"229.30"},225.4,222,0.07319]
[250,"ITI",119.15,{"v":119.51666666666667,"d":"119.52"},{"v":118.13333333333333,"d":"118.13"},{"v":117.11666666666666,"d":"117.12"},{"v":115.73333333333332,"d":"115.73"},{"v":120.53333333333333,"d":"120.53"},{"v":121.91666666666669,"d":"121.92"},{"v":122.93333333333334,"d":"122.93"},120.9,118.5,3.00489]
[251,"J&KBANK",14.65,{"v":14.716666666666667,"d":"14.72"},{"v":14.533333333333333,"d":"14.53"},{"v":14.416666666666666,"d":"14.42"},{"v":14.233333333333333,"d":"14.23"},{"v":14.833333333333334,"d":"14.83"},{"v":15.016666666666667,"d":"15.02"},{"v":15.133333333333335,"d":"15.13"},14.9,14.6,5.06173]
[252,"JAGRAN",36.95,{"v":36.98333333333333,"d":"36.98"},{"v":36.316666666666656,"d":"36.32"},{"v":35.68333333333333,"d":"35.68"},{"v":35.01666666666666,"d":"35.02"},{"v":37.61666666666665,"d":"37.62"},{"v":38.283333333333324,"d":"38.28"},{"v":38.91666666666665,"d":"38.92"},37.65,36.35,1.08296]
[253,"JAICORPLTD",83.4,{"v":83.91666666666667,"d":"83.92"},{"v":82.03333333333335,"d":"82.03"},{"v":80.66666666666667,"d":"80.67"},{"v":78.78333333333335,"d":"78.78"},{"v":85.28333333333335,"d":"85.28"},{"v":87.16666666666667,"d":"87.17"},{"v":88.53333333333335,"d":"88.53"},85.8,82.55,6.18586]
[254,"JAMNAAUTO",41.5,{"v":41.43333333333334,"d":"41.43"},{"v":40.966666666666676,"d":"40.97"},{"v":40.43333333333334,"d":"40.43"},{"v":39.966666666666676,"d":"39.97"},{"v":41.966666666666676,"d":"41.97"},{"v":42.433333333333344,"d":"42.43"},{"v":42.966666666666676,"d":"42.97"},41.9,40.9,4.43331]
[255,"JBCHEPHARM",1033.5,{"v":1023.8166666666666,"d":"1023.82"},{"v":986.6333333333332,"d":"986.63"},{"v":939.7666666666667,"d":"939.77"},{"v":902.5833333333333,"d":"902.58"},{"v":1070.6833333333332,"d":"1070.68"},{"v":1107.8666666666666,"d":"1107.87"},{"v":1154.7333333333331,"d":"1154.73"},1061,976.95,1.05367]
[256,"JCHAC",2234,{"v":2225.0499999999997,"d":"2225.05"},{"v":2185.0999999999995,"d":"2185.10"},{"v":2136.2,"d":"2136.20"},{"v":2096.2499999999995,"d":"2096.25"},{"v":2273.9499999999994,"d":"2273.95"},{"v":2313.899999999999,"d":"2313.90"},{"v":2362.7999999999993,"d":"2362.80"},2265,2176.15,0.06422]
[257,"JINDALSAW",61.05,{"v":60.98333333333333,"d":"60.98"},{"v":60.26666666666665,"d":"60.27"},{"v":59.48333333333333,"d":"59.48"},{"v":58.76666666666665,"d":"58.77"},{"v":61.76666666666665,"d":"61.77"},{"v":62.483333333333334,"d":"62.48"},{"v":63.26666666666665,"d":"63.27"},61.7,60.2,3.23189]
[258,"JINDALSTEL",193.05,{"v":192.8166666666667,"d":"192.82"},{"v":189.98333333333338,"d":"189.98"},{"v":186.91666666666669,"d":"186.92"},{"v":184.08333333333337,"d":"184.08"},{"v":195.88333333333338,"d":"195.88"},{"v":198.7166666666667,"d":"198.72"},{"v":201.7833333333334,"d":"201.78"},195.65,189.75,121.60373]
[259,"JKCEMENT",1886.2,{"v":1883.1666666666667,"d":"1883.17"},{"v":1858.0333333333335,"d":"1858.03"},{"v":1829.8666666666668,"d":"1829.87"},{"v":1804.7333333333336,"d":"1804.73"},{"v":1911.3333333333335,"d":"1911.33"},{"v":1936.4666666666667,"d":"1936.47"},{"v":1964.6333333333334,"d":"1964.63"},1908.3,1855,0.58363]
[260,"JKLAKSHMI",288.1,{"v":286.06666666666666,"d":"286.07"},{"v":281.23333333333335,"d":"281.23"},{"v":274.3666666666667,"d":"274.37"},{"v":269.53333333333336,"d":"269.53"},{"v":292.93333333333334,"d":"292.93"},{"v":297.7666666666667,"d":"297.77"},{"v":304.6333333333333,"d":"304.63"},290.9,279.2,2.9556]
[261,"JKPAPER",90.65,{"v":90.88333333333333,"d":"90.88"},{"v":89.96666666666665,"d":"89.97"},{"v":89.28333333333333,"d":"89.28"},{"v":88.36666666666666,"d":"88.37"},{"v":91.56666666666665,"d":"91.57"},{"v":92.48333333333333,"d":"92.48"},{"v":93.16666666666664,"d":"93.17"},91.8,90.2,1.77322]
[262,"JKTYRE",71.8,{"v":72.33333333333333,"d":"72.33"},{"v":70.41666666666666,"d":"70.42"},{"v":69.03333333333333,"d":"69.03"},{"v":67.11666666666666,"d":"67.12"},{"v":73.71666666666665,"d":"73.72"},{"v":75.63333333333331,"d":"75.63"},{"v":77.01666666666665,"d":"77.02"},74.25,70.95,30.74095]
[263,"JMFINANCIL",80.65,{"v":80.3,"d":"80.30"},78.85,77.05,{"v":75.6,"d":"75.60"},{"v":82.1,"d":"82.10"},{"v":83.55000000000001,"d":"83.55"},85.35,81.75,78.5,11.85708]
[264,"JSL",57.4,{"v":56.26666666666667,"d":"56.27"},{"v":54.63333333333335,"d":"54.63"},{"v":51.866666666666674,"d":"51.87"},{"v":50.23333333333335,"d":"50.23"},{"v":59.033333333333346,"d":"59.03"},{"v":60.66666666666667,"d":"60.67"},{"v":63.433333333333344,"d":"63.43"},57.9,53.5,10.52702]
[265,"JSLHISAR",92.85,{"v":91.91666666666667,"d":"91.92"},{"v":89.93333333333334,"d":"89.93"},{"v":87.01666666666667,"d":"87.02"},{"v":85.03333333333333,"d":"85.03"},{"v":94.83333333333334,"d":"94.83"},{"v":96.81666666666666,"d":"96.82"},{"v":99.73333333333335,"d":"99.73"},93.9,89,4.2143]
[266,"JSWENERGY",61.1,{"v":60.96666666666667,"d":"60.97"},{"v":60.083333333333336,"d":"60.08"},{"v":59.06666666666667,"d":"59.07"},{"v":58.18333333333334,"d":"58.18"},{"v":61.983333333333334,"d":"61.98"},{"v":62.86666666666666,"d":"62.87"},{"v":63.88333333333333,"d":"63.88"},61.85,59.95,10.2891]
[267,"JSWSTEEL",308.95,{"v":308.18333333333334,"d":"308.18"},{"v":303.9166666666667,"d":"303.92"},{"v":298.8833333333333,"d":"298.88"},{"v":294.6166666666667,"d":"294.62"},{"v":313.2166666666667,"d":"313.22"},{"v":317.48333333333335,"d":"317.48"},{"v":322.5166666666667,"d":"322.52"},312.45,303.15,71.23843]
[268,"JUBILANT",749.1,742.35,727.85,{"v":706.6,"d":"706.60"},{"v":692.1,"d":"692.10"},{"v":763.6,"d":"763.60"},{"v":778.1,"d":"778.10"},799.35,756.85,721.1,3.01127]
[269,"JUBLFOOD",2174.55,{"v":2166.9,"d":"2166.90"},2147.65,2120.75,{"v":2101.5,"d":"2101.50"},{"v":2193.8,"d":"2193.80"},2213.05,{"v":2239.9500000000003,"d":"2239.95"},2186.15,2140,5.41307]
[270,"JUSTDIAL",681.95,{"v":675.6333333333333,"d":"675.63"},{"v":651.3166666666666,"d":"651.32"},{"v":620.6833333333333,"d":"620.68"},{"v":596.3666666666666,"d":"596.37"},{"v":706.2666666666667,"d":"706.27"},{"v":730.5833333333335,"d":"730.58"},{"v":761.2166666666667,"d":"761.22"},699.95,645,69.7152]
[271,"JYOTHYLAB",139.2,{"v":139.9,"d":"139.90"},{"v":137.85000000000002,"d":"137.85"},{"v":136.50000000000003,"d":"136.50"},{"v":134.45000000000005,"d":"134.45"},141.25,{"v":143.3,"d":"143.30"},{"v":144.64999999999998,"d":"144.65"},141.95,138.55,1.70867]
[272,"KAJARIACER",582.7,{"v":580.1999999999999,"d":"580.20"},{"v":575.4999999999999,"d":"575.50"},{"v":568.3,"d":"568.30"},{"v":563.5999999999999,"d":"563.60"},{"v":587.3999999999999,"d":"587.40"},{"v":592.0999999999999,"d":"592.10"},{"v":599.2999999999998,"d":"599.30"},584.9,573,5.31216]
[273,"KALPATPOWR",249.9,{"v":249.0666666666667,"d":"249.07"},{"v":246.13333333333338,"d":"246.13"},{"v":242.3666666666667,"d":"242.37"},{"v":239.4333333333334,"d":"239.43"},{"v":252.83333333333337,"d":"252.83"},{"v":255.7666666666667,"d":"255.77"},{"v":259.53333333333336,"d":"259.53"},252,245.3,1.59272]
[274,"KANSAINER",517.4,{"v":511.8999999999999,"d":"511.90"},{"v":501.9999999999999,"d":"502.00"},{"v":486.59999999999997,"d":"486.60"},{"v":476.69999999999993,"d":"476.70"},{"v":527.2999999999998,"d":"527.30"},{"v":537.1999999999998,"d":"537.20"},{"v":552.5999999999998,"d":"552.60"},521.8,496.5,1.9747]
[275,"KARURVYSYA",31.9,{"v":31.73333333333333,"d":"31.73"},{"v":31.316666666666663,"d":"31.32"},{"v":30.73333333333333,"d":"30.73"},{"v":30.316666666666663,"d":"30.32"},{"v":32.31666666666666,"d":"32.32"},{"v":32.73333333333333,"d":"32.73"},{"v":33.31666666666666,"d":"33.32"},32.15,31.15,13.43704]
[276,"KEC",331.35,{"v":332.5833333333333,"d":"332.58"},{"v":325.16666666666663,"d":"325.17"},{"v":318.9833333333333,"d":"318.98"},{"v":311.5666666666666,"d":"311.57"},{"v":338.76666666666665,"d":"338.77"},{"v":346.1833333333333,"d":"346.18"},{"v":352.3666666666667,"d":"352.37"},340,326.4,3.43532]
[277,"KEI",345.05,{"v":345.3833333333334,"d":"345.38"},{"v":340.71666666666675,"d":"340.72"},{"v":336.3833333333334,"d":"336.38"},{"v":331.71666666666675,"d":"331.72"},{"v":349.71666666666675,"d":"349.72"},{"v":354.3833333333334,"d":"354.38"},{"v":358.71666666666675,"d":"358.72"},350.05,341.05,1.66184]
[278,"KNRCON",249.15,{"v":249.60000000000002,"d":"249.60"},{"v":242.40000000000003,"d":"242.40"},235.65,{"v":228.45000000000002,"d":"228.45"},256.35,{"v":263.55000000000007,"d":"263.55"},{"v":270.30000000000007,"d":"270.30"},256.8,242.85,0.64041]
[279,"KOLTEPATIL",170.35,{"v":170,"d":"170.00"},{"v":167.4,"d":"167.40"},{"v":164.45000000000002,"d":"164.45"},{"v":161.85000000000002,"d":"161.85"},172.95,175.55,{"v":178.49999999999997,"d":"178.50"},172.6,167.05,0.28374]
[280,"KOTAKBANK",1587.65,{"v":1547.3833333333332,"d":"1547.38"},{"v":1492.7666666666664,"d":"1492.77"},{"v":1397.8833333333332,"d":"1397.88"},{"v":1343.2666666666664,"d":"1343.27"},{"v":1642.2666666666664,"d":"1642.27"},{"v":1696.8833333333332,"d":"1696.88"},{"v":1791.7666666666664,"d":"1791.77"},1602,1452.5,331.67143]
[281,"KPITTECH",99.1,{"v":99.28333333333335,"d":"99.28"},{"v":96.2166666666667,"d":"96.22"},{"v":93.33333333333336,"d":"93.33"},{"v":90.26666666666671,"d":"90.27"},{"v":102.16666666666669,"d":"102.17"},{"v":105.23333333333332,"d":"105.23"},{"v":108.11666666666667,"d":"108.12"},102.35,96.4,7.38686]
[282,"KPRMILL",676.35,{"v":674.1166666666667,"d":"674.12"},{"v":658.2333333333333,"d":"658.23"},{"v":640.1166666666667,"d":"640.12"},{"v":624.2333333333333,"d":"624.23"},{"v":692.2333333333333,"d":"692.23"},{"v":708.1166666666668,"d":"708.12"},{"v":726.2333333333333,"d":"726.23"},690,656,0.21499]
[283,"KRBL",263.7,{"v":262.3833333333333,"d":"262.38"},{"v":258.56666666666666,"d":"258.57"},{"v":253.43333333333334,"d":"253.43"},{"v":249.61666666666667,"d":"249.62"},{"v":267.51666666666665,"d":"267.52"},{"v":271.33333333333326,"d":"271.33"},{"v":276.46666666666664,"d":"276.47"},266.2,257.25,2.34978]
[284,"KSB",445.3,{"v":446.3666666666666,"d":"446.37"},{"v":441.73333333333323,"d":"441.73"},{"v":438.16666666666663,"d":"438.17"},{"v":433.53333333333325,"d":"433.53"},{"v":449.9333333333332,"d":"449.93"},{"v":454.56666666666655,"d":"454.57"},{"v":458.1333333333332,"d":"458.13"},451,442.8,0.16631]
[285,"KSCL",544.85,{"v":541.4833333333332,"d":"541.48"},{"v":534.2166666666665,"d":"534.22"},{"v":523.5833333333333,"d":"523.58"},{"v":516.3166666666665,"d":"516.32"},{"v":552.1166666666664,"d":"552.12"},{"v":559.3833333333331,"d":"559.38"},{"v":570.0166666666664,"d":"570.02"},548.75,530.85,1.38512]
[286,"KTKBANK",44.3,{"v":44.11666666666667,"d":"44.12"},{"v":43.483333333333334,"d":"43.48"},{"v":42.666666666666664,"d":"42.67"},{"v":42.03333333333333,"d":"42.03"},{"v":44.93333333333334,"d":"44.93"},{"v":45.56666666666668,"d":"45.57"},{"v":46.38333333333334,"d":"46.38"},44.75,43.3,5.79807]
[287,"L&TFH",66.55,{"v":65.94999999999999,"d":"65.95"},{"v":64.79999999999998,"d":"64.80"},63.05,{"v":61.89999999999999,"d":"61.90"},{"v":67.69999999999997,"d":"67.70"},{"v":68.84999999999998,"d":"68.85"},{"v":70.59999999999997,"d":"70.60"},67.1,64.2,151.17557]
[288,"LALPATHLAB",2273.05,{"v":2267.6833333333334,"d":"2267.68"},{"v":2237.366666666667,"d":"2237.37"},{"v":2201.6833333333334,"d":"2201.68"},{"v":2171.366666666667,"d":"2171.37"},{"v":2303.366666666667,"d":"2303.37"},{"v":2333.6833333333334,"d":"2333.68"},{"v":2369.366666666667,"d":"2369.37"},2298,2232,1.36021]
[289,"LAOPALA",207,{"v":207.11666666666667,"d":"207.12"},{"v":204.38333333333335,"d":"204.38"},{"v":201.76666666666668,"d":"201.77"},{"v":199.03333333333336,"d":"199.03"},{"v":209.73333333333335,"d":"209.73"},{"v":212.4666666666667,"d":"212.47"},{"v":215.08333333333334,"d":"215.08"},209.85,204.5,0.32528]
[290,"LAURUSLABS",323.6,{"v":318.1166666666667,"d":"318.12"},{"v":310.48333333333335,"d":"310.48"},{"v":297.3666666666667,"d":"297.37"},{"v":289.73333333333335,"d":"289.73"},{"v":331.23333333333335,"d":"331.23"},{"v":338.8666666666667,"d":"338.87"},{"v":351.98333333333335,"d":"351.98"},325.75,305,64.75323]
[291,"LAXMIMACH",4001.55,4012.85,{"v":3950.7,"d":"3950.70"},3899.85,{"v":3837.7,"d":"3837.70"},{"v":4063.7,"d":"4063.70"},4125.85,{"v":4176.7,"d":"4176.70"},4075,3962,0.26864]
[292,"LEMONTREE",28.5,{"v":28.7,"d":"28.70"},27.95,{"v":27.4,"d":"27.40"},26.65,29.25,{"v":30,"d":"30.00"},30.55,29.45,28.15,8.0415]
[293,"LICHSGFIN",298.95,{"v":296.6333333333333,"d":"296.63"},{"v":292.46666666666664,"d":"292.47"},{"v":285.9833333333333,"d":"285.98"},{"v":281.8166666666666,"d":"281.82"},{"v":303.1166666666667,"d":"303.12"},{"v":307.2833333333334,"d":"307.28"},{"v":313.7666666666667,"d":"313.77"},300.8,290.15,26.29205]
[294,"LINDEINDIA",833.35,{"v":827.1,"d":"827.10"},{"v":814.2,"d":"814.20"},{"v":795.0500000000001,"d":"795.05"},{"v":782.1500000000001,"d":"782.15"},846.25,{"v":859.1499999999999,"d":"859.15"},{"v":878.3,"d":"878.30"},840,807.95,0.30232]
[295,"LT",981.95,{"v":974.3666666666667,"d":"974.37"},{"v":962.7333333333333,"d":"962.73"},{"v":943.5166666666667,"d":"943.52"},{"v":931.8833333333333,"d":"931.88"},{"v":993.5833333333334,"d":"993.58"},{"v":1005.2166666666668,"d":"1005.22"},{"v":1024.4333333333334,"d":"1024.43"},986,955.15,96.38582]
[296,"LTI",2898.75,2938.65,2851.15,2803.55,2716.05,2986.25,3073.75,3121.35,3026.15,2891.05,4.73219]
[297,"LTTS",1754.5,{"v":1747.3999999999999,"d":"1747.40"},{"v":1727.0999999999997,"d":"1727.10"},{"v":1699.6999999999998,"d":"1699.70"},{"v":1679.3999999999996,"d":"1679.40"},{"v":1774.7999999999997,"d":"1774.80"},{"v":1795.1,"d":"1795.10"},{"v":1822.4999999999998,"d":"1822.50"},1767.7,1720,0.81742]
[298,"LUPIN",957.25,{"v":961.0666666666666,"d":"961.07"},{"v":946.2333333333332,"d":"946.23"},{"v":935.2166666666666,"d":"935.22"},{"v":920.3833333333332,"d":"920.38"},{"v":972.0833333333333,"d":"972.08"},{"v":986.9166666666667,"d":"986.92"},{"v":997.9333333333333,"d":"997.93"},975.9,950.05,26.68484]
[299,"LUXIND",1350.95,{"v":1353.9333333333334,"d":"1353.93"},{"v":1342.0166666666669,"d":"1342.02"},{"v":1333.0833333333335,"d":"1333.08"},{"v":1321.166666666667,"d":"1321.17"},{"v":1362.8666666666668,"d":"1362.87"},{"v":1374.7833333333333,"d":"1374.78"},{"v":1383.7166666666667,"d":"1383.72"},1365.85,1345,0.25088]
[300,"M&M",597.15,{"v":598.5500000000001,"d":"598.55"},{"v":592.1000000000001,"d":"592.10"},{"v":587.0500000000001,"d":"587.05"},{"v":580.6000000000001,"d":"580.60"},{"v":603.6000000000001,"d":"603.60"},{"v":610.0500000000002,"d":"610.05"},{"v":615.1000000000001,"d":"615.10"},605,593.5,57.12303]
[301,"M&MFIN",125.65,{"v":127.68333333333332,"d":"127.68"},{"v":122.86666666666665,"d":"122.87"},{"v":120.08333333333333,"d":"120.08"},{"v":115.26666666666665,"d":"115.27"},{"v":130.46666666666664,"d":"130.47"},{"v":135.28333333333333,"d":"135.28"},{"v":138.06666666666663,"d":"138.07"},132.5,124.9,168.34868]
[302,"MAHABANK",11.35,{"v":11.4,"d":"11.40"},11.25,11.15,{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},{"v":11.650000000000002,"d":"11.65"},11.75,11.55,11.3,6.45696]
[303,"MAHINDCIE",138.2,{"v":138.63333333333335,"d":"138.63"},{"v":136.1166666666667,"d":"136.12"},{"v":134.03333333333336,"d":"134.03"},{"v":131.5166666666667,"d":"131.52"},{"v":140.7166666666667,"d":"140.72"},{"v":143.23333333333335,"d":"143.23"},{"v":145.3166666666667,"d":"145.32"},141.15,136.55,0.48572]
[304,"MAHLOG",354.95,{"v":357.65000000000003,"d":"357.65"},{"v":351.30000000000007,"d":"351.30"},{"v":347.65000000000003,"d":"347.65"},{"v":341.30000000000007,"d":"341.30"},{"v":361.30000000000007,"d":"361.30"},{"v":367.6500000000001,"d":"367.65"},{"v":371.30000000000007,"d":"371.30"},364,354,0.34692]
[305,"MAHSCOOTER",2877.9,{"v":2857.7166666666667,"d":"2857.72"},{"v":2826.9333333333334,"d":"2826.93"},{"v":2775.9666666666667,"d":"2775.97"},{"v":2745.1833333333334,"d":"2745.18"},{"v":2908.6833333333334,"d":"2908.68"},{"v":2939.466666666667,"d":"2939.47"},{"v":2990.4333333333334,"d":"2990.43"},2888.5,2806.75,0.02706]
[306,"MAHSEAMLES",220,{"v":220.76666666666665,"d":"220.77"},{"v":218.7333333333333,"d":"218.73"},{"v":217.46666666666664,"d":"217.47"},{"v":215.43333333333328,"d":"215.43"},{"v":222.0333333333333,"d":"222.03"},{"v":224.06666666666666,"d":"224.07"},{"v":225.33333333333331,"d":"225.33"},222.8,219.5,0.81279]
[307,"MANAPPURAM",159.65,{"v":158.70000000000002,"d":"158.70"},{"v":154.75000000000003,"d":"154.75"},{"v":149.85000000000002,"d":"149.85"},{"v":145.90000000000003,"d":"145.90"},{"v":163.60000000000002,"d":"163.60"},167.55,{"v":172.45000000000002,"d":"172.45"},162.65,153.8,61.81944]
[308,"MARICO",356.5,{"v":354.93333333333334,"d":"354.93"},{"v":351.56666666666666,"d":"351.57"},{"v":346.6333333333333,"d":"346.63"},{"v":343.26666666666665,"d":"343.27"},{"v":359.8666666666667,"d":"359.87"},{"v":363.23333333333335,"d":"363.23"},{"v":368.1666666666667,"d":"368.17"},358.3,350,42.09038]
[309,"MARUTI",7158.4,{"v":7140.383333333334,"d":"7140.38"},{"v":7071.016666666668,"d":"7071.02"},{"v":6983.633333333334,"d":"6983.63"},{"v":6914.266666666668,"d":"6914.27"},{"v":7227.766666666668,"d":"7227.77"},{"v":7297.133333333335,"d":"7297.13"},{"v":7384.516666666668,"d":"7384.52"},7209.75,7053,14.61819]
[310,"MASFIN",825.35,{"v":830.1,"d":"830.10"},{"v":815.5,"d":"815.50"},805.65,791.05,839.95,{"v":854.5500000000002,"d":"854.55"},{"v":864.4000000000001,"d":"864.40"},844.7,820.25,0.1156]
[311,"MCDOWELL-N",518.4,{"v":516.3166666666667,"d":"516.32"},{"v":512.2833333333334,"d":"512.28"},{"v":506.1666666666667,"d":"506.17"},{"v":502.1333333333334,"d":"502.13"},{"v":522.4333333333334,"d":"522.43"},{"v":526.4666666666667,"d":"526.47"},{"v":532.5833333333335,"d":"532.58"},520.35,510.2,6.86289]
[312,"MCX",1797.9,{"v":1801.3500000000001,"d":"1801.35"},{"v":1767.6000000000004,"d":"1767.60"},{"v":1737.3000000000002,"d":"1737.30"},{"v":1703.5500000000004,"d":"1703.55"},{"v":1831.6500000000003,"d":"1831.65"},{"v":1865.3999999999999,"d":"1865.40"},{"v":1895.7000000000003,"d":"1895.70"},1835.1,1771.05,1.48849]
[313,"METROPOLIS",1892.95,{"v":1902.6500000000003,"d":"1902.65"},{"v":1870.4500000000007,"d":"1870.45"},{"v":1847.9500000000005,"d":"1847.95"},{"v":1815.750000000001,"d":"1815.75"},{"v":1925.1500000000005,"d":"1925.15"},1957.35,{"v":1979.8500000000004,"d":"1979.85"},1934.85,1880.15,0.53128]
[314,"MFSL",578.6,{"v":577.5666666666666,"d":"577.57"},{"v":571.1333333333332,"d":"571.13"},{"v":563.6666666666666,"d":"563.67"},{"v":557.2333333333332,"d":"557.23"},{"v":585.0333333333332,"d":"585.03"},{"v":591.4666666666666,"d":"591.47"},{"v":598.9333333333332,"d":"598.93"},584,570.1,10.57794]
[315,"MGL",842.25,{"v":833.8666666666668,"d":"833.87"},{"v":821.5833333333336,"d":"821.58"},{"v":800.9166666666669,"d":"800.92"},{"v":788.6333333333337,"d":"788.63"},{"v":854.5333333333335,"d":"854.53"},{"v":866.8166666666668,"d":"866.82"},{"v":887.4833333333335,"d":"887.48"},846.15,813.2,9.18707]
[316,"MHRIL",166.5,{"v":166.79999999999998,"d":"166.80"},{"v":164.69999999999996,"d":"164.70"},{"v":162.89999999999998,"d":"162.90"},{"v":160.79999999999995,"d":"160.80"},{"v":168.59999999999997,"d":"168.60"},{"v":170.7,"d":"170.70"},{"v":172.49999999999997,"d":"172.50"},168.9,165,0.10653]
[317,"MIDHANI",177.4,{"v":176.54999999999998,"d":"176.55"},{"v":174.09999999999997,"d":"174.10"},{"v":170.79999999999998,"d":"170.80"},{"v":168.34999999999997,"d":"168.35"},{"v":179.84999999999997,"d":"179.85"},{"v":182.29999999999995,"d":"182.30"},{"v":185.59999999999997,"d":"185.60"},179,173.25,3.01222]
[318,"MINDACORP",69.2,{"v":69.23333333333333,"d":"69.23"},{"v":68.21666666666667,"d":"68.22"},{"v":67.23333333333333,"d":"67.23"},{"v":66.21666666666667,"d":"66.22"},{"v":70.21666666666667,"d":"70.22"},{"v":71.23333333333335,"d":"71.23"},{"v":72.21666666666667,"d":"72.22"},70.25,68.25,1.98698]
[319,"MINDAIND",326.15,{"v":324.1166666666666,"d":"324.12"},{"v":320.23333333333323,"d":"320.23"},{"v":314.3166666666666,"d":"314.32"},{"v":310.4333333333332,"d":"310.43"},{"v":330.03333333333325,"d":"330.03"},{"v":333.9166666666666,"d":"333.92"},{"v":339.83333333333326,"d":"339.83"},328,318.2,1.11891]
[320,"MINDTREE",1381.45,{"v":1367.7166666666665,"d":"1367.72"},{"v":1335.733333333333,"d":"1335.73"},{"v":1290.0166666666664,"d":"1290.02"},{"v":1258.0333333333328,"d":"1258.03"},{"v":1413.433333333333,"d":"1413.43"},{"v":1445.4166666666665,"d":"1445.42"},{"v":1491.133333333333,"d":"1491.13"},1399.7,1322,18.6277]
[321,"MMTC",16.1,{"v":16.183333333333334,"d":"16.18"},{"v":16.016666666666666,"d":"16.02"},{"v":15.933333333333334,"d":"15.93"},{"v":15.766666666666666,"d":"15.77"},{"v":16.266666666666666,"d":"16.27"},{"v":16.43333333333333,"d":"16.43"},{"v":16.516666666666666,"d":"16.52"},16.35,16.1,2.5323]
[322,"MOIL",131.85,{"v":133.04999999999998,"d":"133.05"},{"v":130.19999999999996,"d":"130.20"},{"v":128.54999999999998,"d":"128.55"},{"v":125.69999999999996,"d":"125.70"},{"v":134.69999999999996,"d":"134.70"},{"v":137.54999999999998,"d":"137.55"},{"v":139.19999999999996,"d":"139.20"},135.9,131.4,1.57097]
[323,"MOTHERSUMI",110.05,{"v":108.93333333333334,"d":"108.93"},{"v":106.86666666666667,"d":"106.87"},{"v":103.68333333333334,"d":"103.68"},{"v":101.61666666666667,"d":"101.62"},{"v":112.11666666666667,"d":"112.12"},{"v":114.18333333333334,"d":"114.18"},{"v":117.36666666666667,"d":"117.37"},111,105.75,124.12228]
[324,"MOTILALOFS",567.2,{"v":569,"d":"569.00"},561.45,{"v":555.7,"d":"555.70"},{"v":548.1500000000001,"d":"548.15"},574.75,{"v":582.3,"d":"582.30"},588.05,576.55,563.25,0.744]
[325,"MPHASIS",1358.75,{"v":1368.7333333333333,"d":"1368.73"},{"v":1346.0166666666667,"d":"1346.02"},{"v":1333.2833333333333,"d":"1333.28"},{"v":1310.5666666666666,"d":"1310.57"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1404.1833333333334,"d":"1404.18"},{"v":1416.9166666666667,"d":"1416.92"},1391.45,1356,3.50839]
[326,"MRF",68202.6,{"v":67104.38333333333,"d":"67104.38"},{"v":64600.316666666666,"d":"64600.32"},{"v":60998.03333333333,"d":"60998.03"},{"v":58493.96666666667,"d":"58493.97"},{"v":70706.66666666666,"d":"70706.67"},{"v":73210.73333333331,"d":"73210.73"},{"v":76813.01666666666,"d":"76813.02"},69608.45,63502.1,0.88721]
[327,"MRPL",28.75,28.75,28.35,{"v":27.950000000000003,"d":"27.95"},{"v":27.550000000000004,"d":"27.55"},29.15,{"v":29.549999999999997,"d":"29.55"},{"v":29.949999999999996,"d":"29.95"},29.15,28.35,11.86664]
[328,"MUTHOOTFIN",1250.1,{"v":1230.3666666666666,"d":"1230.37"},{"v":1186.7333333333331,"d":"1186.73"},{"v":1123.3666666666666,"d":"1123.37"},{"v":1079.7333333333331,"d":"1079.73"},{"v":1293.7333333333331,"d":"1293.73"},{"v":1337.3666666666668,"d":"1337.37"},{"v":1400.7333333333331,"d":"1400.73"},1274,1167,33.21314]
[329,"NAM-INDIA",273.25,{"v":272.3833333333333,"d":"272.38"},{"v":270.26666666666665,"d":"270.27"},{"v":267.2833333333333,"d":"267.28"},{"v":265.16666666666663,"d":"265.17"},{"v":275.3666666666667,"d":"275.37"},{"v":277.48333333333335,"d":"277.48"},{"v":280.4666666666667,"d":"280.47"},274.5,269.4,4.93387]
[330,"NATCOPHARM",915,{"v":909.6833333333334,"d":"909.68"},{"v":900.3666666666668,"d":"900.37"},{"v":885.7333333333333,"d":"885.73"},{"v":876.4166666666667,"d":"876.42"},{"v":924.3166666666668,"d":"924.32"},{"v":933.6333333333334,"d":"933.63"},{"v":948.2666666666669,"d":"948.27"},919,895.05,2.08047]
[331,"NATIONALUM",30.3,{"v":30.416666666666668,"d":"30.42"},{"v":30.033333333333335,"d":"30.03"},{"v":29.766666666666666,"d":"29.77"},{"v":29.383333333333333,"d":"29.38"},{"v":30.683333333333337,"d":"30.68"},{"v":31.06666666666667,"d":"31.07"},{"v":31.33333333333334,"d":"31.33"},30.8,30.15,69.16361]
[332,"NAUKRI",3577.8,{"v":3547.2999999999997,"d":"3547.30"},{"v":3505.4999999999995,"d":"3505.50"},{"v":3433.2,"d":"3433.20"},{"v":3391.3999999999996,"d":"3391.40"},{"v":3619.5999999999995,"d":"3619.60"},{"v":3661.3999999999996,"d":"3661.40"},{"v":3733.6999999999994,"d":"3733.70"},3589.1,3475,4.68076]
[333,"NAVINFLUOR",2136.8,{"v":2111.9166666666665,"d":"2111.92"},{"v":2075.883333333333,"d":"2075.88"},{"v":2014.9666666666667,"d":"2014.97"},{"v":1978.9333333333334,"d":"1978.93"},{"v":2172.833333333333,"d":"2172.83"},{"v":2208.866666666667,"d":"2208.87"},{"v":2269.783333333333,"d":"2269.78"},2147.95,2051,1.05536]
[334,"NBCC",22.9,22.95,{"v":22.7,"d":"22.70"},{"v":22.5,"d":"22.50"},22.25,23.15,{"v":23.4,"d":"23.40"},{"v":23.599999999999998,"d":"23.60"},23.2,22.75,30.62239]
[335,"NBVENTURES",54.6,{"v":55.21666666666667,"d":"55.22"},{"v":53.63333333333334,"d":"53.63"},{"v":52.66666666666667,"d":"52.67"},{"v":51.08333333333334,"d":"51.08"},{"v":56.18333333333334,"d":"56.18"},{"v":57.766666666666666,"d":"57.77"},{"v":58.733333333333334,"d":"58.73"},56.8,54.25,1.86741]
[336,"NCC",34.9,{"v":34.8,"d":"34.80"},{"v":34.3,"d":"34.30"},{"v":33.7,"d":"33.70"},{"v":33.2,"d":"33.20"},{"v":35.39999999999999,"d":"35.40"},{"v":35.89999999999999,"d":"35.90"},{"v":36.499999999999986,"d":"36.50"},35.3,34.2,55.94289]
[337,"NESCO",496.35,{"v":498.65000000000003,"d":"498.65"},{"v":489.80000000000007,"d":"489.80"},{"v":483.25000000000006,"d":"483.25"},{"v":474.4000000000001,"d":"474.40"},{"v":505.20000000000005,"d":"505.20"},{"v":514.0500000000001,"d":"514.05"},{"v":520.6,"d":"520.60"},507.5,492.1,0.77934]
[338,"NESTLEIND",17229.85,{"v":16975.13333333333,"d":"16975.13"},{"v":16650.266666666663,"d":"16650.27"},{"v":16070.68333333333,"d":"16070.68"},{"v":15745.816666666662,"d":"15745.82"},{"v":17554.716666666664,"d":"17554.72"},{"v":17879.583333333332,"d":"17879.58"},{"v":18459.166666666664,"d":"18459.17"},17300,16395.55,4.93572]
[339,"NFL",31.35,{"v":31.516666666666666,"d":"31.52"},{"v":31.133333333333333,"d":"31.13"},{"v":30.916666666666668,"d":"30.92"},{"v":30.533333333333335,"d":"30.53"},{"v":31.73333333333333,"d":"31.73"},{"v":32.11666666666666,"d":"32.12"},{"v":32.33333333333333,"d":"32.33"},31.9,31.3,0.90011]
[340,"NH",332.55,{"v":333.43333333333334,"d":"333.43"},{"v":329.3666666666667,"d":"329.37"},{"v":326.18333333333334,"d":"326.18"},{"v":322.1166666666667,"d":"322.12"},{"v":336.6166666666667,"d":"336.62"},{"v":340.6833333333334,"d":"340.68"},{"v":343.8666666666667,"d":"343.87"},337.5,330.25,0.51926]
[341,"NHPC",20.2,{"v":20.183333333333334,"d":"20.18"},{"v":20.066666666666666,"d":"20.07"},{"v":19.933333333333334,"d":"19.93"},{"v":19.816666666666666,"d":"19.82"},{"v":20.316666666666666,"d":"20.32"},{"v":20.433333333333334,"d":"20.43"},{"v":20.566666666666666,"d":"20.57"},20.3,20.05,41.397]
[342,"NIACL",101.3,{"v":101.81666666666668,"d":"101.82"},{"v":100.38333333333335,"d":"100.38"},{"v":99.46666666666668,"d":"99.47"},{"v":98.03333333333336,"d":"98.03"},{"v":102.73333333333335,"d":"102.73"},{"v":104.16666666666666,"d":"104.17"},{"v":105.08333333333334,"d":"105.08"},103.25,100.9,0.97377]
[343,"NILKAMAL",1310,{"v":1307.6666666666667,"d":"1307.67"},{"v":1298.4833333333336,"d":"1298.48"},{"v":1286.966666666667,"d":"1286.97"},{"v":1277.7833333333338,"d":"1277.78"},{"v":1319.1833333333334,"d":"1319.18"},{"v":1328.3666666666663,"d":"1328.37"},{"v":1339.8833333333332,"d":"1339.88"},1316.85,1296.15,0.03837]
[344,"NLCINDIA",48.95,{"v":49.583333333333336,"d":"49.58"},{"v":48.06666666666667,"d":"48.07"},{"v":47.18333333333334,"d":"47.18"},{"v":45.66666666666667,"d":"45.67"},{"v":50.46666666666667,"d":"50.47"},{"v":51.983333333333334,"d":"51.98"},{"v":52.86666666666667,"d":"52.87"},51.1,48.7,26.29629]
[345,"NMDC",82.6,{"v":82.49999999999999,"d":"82.50"},{"v":81.69999999999997,"d":"81.70"},{"v":80.79999999999998,"d":"80.80"},{"v":79.99999999999997,"d":"80.00"},{"v":83.39999999999998,"d":"83.40"},{"v":84.19999999999999,"d":"84.20"},{"v":85.09999999999998,"d":"85.10"},83.3,81.6,46.76186]
[346,"NTPC",89.45,{"v":88.85000000000001,"d":"88.85"},{"v":87.65000000000002,"d":"87.65"},{"v":85.85000000000001,"d":"85.85"},{"v":84.65000000000002,"d":"84.65"},{"v":90.65000000000002,"d":"90.65"},{"v":91.85000000000001,"d":"91.85"},{"v":93.65000000000002,"d":"93.65"},90.05,87.05,954.13214]
[347,"OBEROIRLTY",441.95,{"v":444.4833333333333,"d":"444.48"},{"v":430.5666666666666,"d":"430.57"},{"v":419.18333333333334,"d":"419.18"},{"v":405.26666666666665,"d":"405.27"},{"v":455.86666666666656,"d":"455.87"},{"v":469.7833333333332,"d":"469.78"},{"v":481.1666666666665,"d":"481.17"},458.4,433.1,6.75473]
[348,"OFSS",3218.6,3214.35,{"v":3168.7,"d":"3168.70"},{"v":3118.7999999999997,"d":"3118.80"},{"v":3073.1499999999996,"d":"3073.15"},3264.25,{"v":3309.9000000000005,"d":"3309.90"},{"v":3359.8,"d":"3359.80"},3260,3164.45,0.57016]
[349,"OIL",88.15,{"v":88.65000000000002,"d":"88.65"},{"v":87.40000000000003,"d":"87.40"},{"v":86.65000000000002,"d":"86.65"},{"v":85.40000000000003,"d":"85.40"},{"v":89.40000000000003,"d":"89.40"},90.65,{"v":91.40000000000003,"d":"91.40"},89.9,87.9,4.93065]
[350,"OMAXE",66.85,67.05,{"v":65.8,"d":"65.80"},64.75,{"v":63.5,"d":"63.50"},{"v":68.1,"d":"68.10"},69.35,{"v":70.39999999999999,"d":"70.40"},68.3,66,1.15133]
[351,"ONGC",66.85,{"v":67.26666666666667,"d":"67.27"},{"v":66.08333333333333,"d":"66.08"},{"v":65.31666666666666,"d":"65.32"},{"v":64.13333333333333,"d":"64.13"},{"v":68.03333333333333,"d":"68.03"},{"v":69.21666666666667,"d":"69.22"},{"v":69.98333333333333,"d":"69.98"},68.45,66.5,170.88935]
[352,"ORIENTCEM",63.8,{"v":64,"d":"64.00"},{"v":63,"d":"63.00"},{"v":62.2,"d":"62.20"},{"v":61.2,"d":"61.20"},{"v":64.8,"d":"64.80"},{"v":65.8,"d":"65.80"},{"v":66.6,"d":"66.60"},65,63.2,8.71026]
[353,"ORIENTELEC",203,{"v":201,"d":"201.00"},{"v":196,"d":"196.00"},{"v":189,"d":"189.00"},{"v":184,"d":"184.00"},{"v":208,"d":"208.00"},{"v":213,"d":"213.00"},{"v":220,"d":"220.00"},206,194,3.19034]
[354,"ORIENTREF",187.1,{"v":188.4,"d":"188.40"},185.15,{"v":183.2,"d":"183.20"},179.95,{"v":190.35000000000002,"d":"190.35"},{"v":193.60000000000002,"d":"193.60"},{"v":195.55000000000004,"d":"195.55"},191.65,186.45,0.17141]
[355,"PAGEIND",20261.15,{"v":20268.649999999998,"d":"20268.65"},{"v":20057.049999999996,"d":"20057.05"},{"v":19852.949999999997,"d":"19852.95"},{"v":19641.349999999995,"d":"19641.35"},{"v":20472.749999999996,"d":"20472.75"},{"v":20684.349999999995,"d":"20684.35"},{"v":20888.449999999997,"d":"20888.45"},20480.25,20064.55,0.23302]
[356,"PEL",1298.8,{"v":1296.8666666666666,"d":"1296.87"},{"v":1280.9333333333332,"d":"1280.93"},{"v":1263.0666666666666,"d":"1263.07"},{"v":1247.1333333333332,"d":"1247.13"},{"v":1314.7333333333331,"d":"1314.73"},{"v":1330.6666666666665,"d":"1330.67"},{"v":1348.533333333333,"d":"1348.53"},1312.8,1279,10.36283]
[357,"PERSISTENT",1183.15,{"v":1184.6333333333334,"d":"1184.63"},{"v":1169.0166666666669,"d":"1169.02"},{"v":1154.8833333333334,"d":"1154.88"},{"v":1139.2666666666669,"d":"1139.27"},{"v":1198.7666666666669,"d":"1198.77"},{"v":1214.3833333333332,"d":"1214.38"},{"v":1228.5166666666669,"d":"1228.52"},1200.25,1170.5,1.7801]
[358,"PETRONET",234.65,{"v":233.3166666666667,"d":"233.32"},{"v":229.4333333333334,"d":"229.43"},{"v":224.2166666666667,"d":"224.22"},{"v":220.3333333333334,"d":"220.33"},{"v":238.5333333333334,"d":"238.53"},{"v":242.41666666666666,"d":"242.42"},{"v":247.63333333333338,"d":"247.63"},237.2,228.1,52.74871]
[359,"PFC",88.5,{"v":87.86666666666667,"d":"87.87"},{"v":86.53333333333335,"d":"86.53"},{"v":84.56666666666668,"d":"84.57"},{"v":83.23333333333335,"d":"83.23"},{"v":89.83333333333334,"d":"89.83"},{"v":91.16666666666666,"d":"91.17"},{"v":93.13333333333334,"d":"93.13"},89.2,85.9,32.97759]
[360,"PFIZER",5140.95,{"v":5173.316666666667,"d":"5173.32"},{"v":5077.633333333333,"d":"5077.63"},{"v":5014.316666666667,"d":"5014.32"},{"v":4918.633333333333,"d":"4918.63"},{"v":5236.633333333333,"d":"5236.63"},{"v":5332.316666666666,"d":"5332.32"},{"v":5395.633333333333,"d":"5395.63"},5269,5110,0.48649]
[361,"PGHH",10388.55,{"v":10363.533333333333,"d":"10363.53"},{"v":10267.116666666665,"d":"10267.12"},{"v":10145.683333333332,"d":"10145.68"},{"v":10049.266666666665,"d":"10049.27"},{"v":10484.966666666665,"d":"10484.97"},{"v":10581.383333333333,"d":"10581.38"},{"v":10702.816666666666,"d":"10702.82"},10459.95,10242.1,0.02939]
[362,"PGHL",5109.05,{"v":5135.683333333333,"d":"5135.68"},{"v":5023.366666666667,"d":"5023.37"},{"v":4937.683333333333,"d":"4937.68"},{"v":4825.366666666667,"d":"4825.37"},{"v":5221.366666666667,"d":"5221.37"},{"v":5333.683333333334,"d":"5333.68"},{"v":5419.366666666667,"d":"5419.37"},5248,5050,0.37203]
[363,"PHILIPCARB",153.3,{"v":152.36666666666667,"d":"152.37"},{"v":149.73333333333335,"d":"149.73"},{"v":146.16666666666669,"d":"146.17"},{"v":143.53333333333336,"d":"143.53"},{"v":155.93333333333334,"d":"155.93"},{"v":158.56666666666666,"d":"158.57"},{"v":162.13333333333333,"d":"162.13"},155,148.8,11.49087]
[364,"PHOENIXLTD",560.65,{"v":561.6833333333333,"d":"561.68"},{"v":555.4666666666666,"d":"555.47"},{"v":550.2833333333333,"d":"550.28"},{"v":544.0666666666666,"d":"544.07"},{"v":566.8666666666666,"d":"566.87"},{"v":573.0833333333333,"d":"573.08"},{"v":578.2666666666665,"d":"578.27"},567.9,556.5,1.29027]
[365,"PIDILITIND",1526,{"v":1508.6333333333332,"d":"1508.63"},{"v":1487.3666666666663,"d":"1487.37"},{"v":1448.7333333333331,"d":"1448.73"},{"v":1427.4666666666662,"d":"1427.47"},{"v":1547.2666666666664,"d":"1547.27"},{"v":1568.5333333333333,"d":"1568.53"},{"v":1607.1666666666665,"d":"1607.17"},1529.9,1470,12.21926]
[366,"PIIND",2141.75,2134.25,{"v":2079.5,"d":"2079.50"},2017.25,{"v":1962.5,"d":"1962.50"},{"v":2196.5,"d":"2196.50"},2251.25,{"v":2313.5,"d":"2313.50"},2189,2072,3.63198]
[367,"PNB",27.35,{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333337,"d":"26.93"},{"v":26.51666666666667,"d":"26.52"},{"v":25.983333333333338,"d":"25.98"},{"v":27.883333333333336,"d":"27.88"},{"v":28.416666666666668,"d":"28.42"},{"v":28.833333333333336,"d":"28.83"},28,27.05,372.98764]
[368,"PNBHOUSING",352.4,{"v":348.98333333333335,"d":"348.98"},{"v":341.4666666666667,"d":"341.47"},{"v":330.53333333333336,"d":"330.53"},{"v":323.0166666666667,"d":"323.02"},{"v":359.9166666666667,"d":"359.92"},{"v":367.43333333333334,"d":"367.43"},{"v":378.3666666666667,"d":"378.37"},356.5,338.05,2.00872]
[369,"PNCINFRA",171.95,{"v":170.45000000000002,"d":"170.45"},{"v":168.10000000000002,"d":"168.10"},164.25,{"v":161.9,"d":"161.90"},{"v":174.30000000000004,"d":"174.30"},176.65,{"v":180.50000000000006,"d":"180.50"},172.8,166.6,1.05489]
[370,"POLYCAB",945.05,943.25,929.35,913.65,899.75,958.95,{"v":972.8500000000001,"d":"972.85"},{"v":988.5500000000001,"d":"988.55"},957.15,927.55,5.43537]
[371,"POLYMED",494,{"v":493.0333333333333,"d":"493.03"},{"v":484.0666666666666,"d":"484.07"},{"v":474.1333333333333,"d":"474.13"},{"v":465.16666666666663,"d":"465.17"},{"v":502.9666666666666,"d":"502.97"},{"v":511.9333333333333,"d":"511.93"},{"v":521.8666666666666,"d":"521.87"},502,483.1,1.37578]
[372,"POWERGRID",173.5,{"v":173.45000000000002,"d":"173.45"},{"v":171.55000000000004,"d":"171.55"},{"v":169.60000000000002,"d":"169.60"},{"v":167.70000000000005,"d":"167.70"},{"v":175.40000000000003,"d":"175.40"},{"v":177.3,"d":"177.30"},{"v":179.25000000000003,"d":"179.25"},175.35,171.5,132.80939]
[373,"PRAJIND",76.85,{"v":75.81666666666666,"d":"75.82"},{"v":74.33333333333333,"d":"74.33"},{"v":71.81666666666666,"d":"71.82"},{"v":70.33333333333333,"d":"70.33"},{"v":78.33333333333333,"d":"78.33"},{"v":79.81666666666668,"d":"79.82"},{"v":82.33333333333333,"d":"82.33"},77.3,73.3,6.3646]
[374,"PRESTIGE",246.55,247.65,{"v":243.3,"d":"243.30"},240.05,{"v":235.70000000000002,"d":"235.70"},{"v":250.9,"d":"250.90"},{"v":255.24999999999997,"d":"255.25"},{"v":258.5,"d":"258.50"},252,244.4,3.29362]
[375,"PRSMJOHNSN",74.3,{"v":73.86666666666666,"d":"73.87"},{"v":72.83333333333331,"d":"72.83"},{"v":71.36666666666666,"d":"71.37"},{"v":70.33333333333331,"d":"70.33"},{"v":75.33333333333331,"d":"75.33"},{"v":76.36666666666665,"d":"76.37"},{"v":77.83333333333331,"d":"77.83"},74.9,72.4,2.89748]
[376,"PTC",46.55,{"v":45.949999999999996,"d":"45.95"},{"v":45.24999999999999,"d":"45.25"},{"v":43.949999999999996,"d":"43.95"},{"v":43.24999999999999,"d":"43.25"},{"v":47.24999999999999,"d":"47.25"},{"v":47.949999999999996,"d":"47.95"},{"v":49.24999999999999,"d":"49.25"},46.65,44.65,12.62307]
[377,"PVR",1093.2,{"v":1109.216666666667,"d":"1109.22"},{"v":1071.7833333333338,"d":"1071.78"},{"v":1050.3666666666668,"d":"1050.37"},{"v":1012.9333333333336,"d":"1012.93"},{"v":1130.633333333334,"d":"1130.63"},{"v":1168.0666666666668,"d":"1168.07"},{"v":1189.483333333334,"d":"1189.48"},1146.65,1087.8,15.53566]
[378,"QUESS",411.9,{"v":412.6333333333334,"d":"412.63"},{"v":405.26666666666677,"d":"405.27"},{"v":398.6333333333334,"d":"398.63"},{"v":391.26666666666677,"d":"391.27"},{"v":419.26666666666677,"d":"419.27"},{"v":426.63333333333344,"d":"426.63"},{"v":433.26666666666677,"d":"433.27"},420,406,1.2294]
[379,"RADICO",445.45,{"v":442.7833333333333,"d":"442.78"},{"v":437.16666666666663,"d":"437.17"},{"v":428.8833333333333,"d":"428.88"},{"v":423.26666666666665,"d":"423.27"},{"v":451.0666666666666,"d":"451.07"},{"v":456.6833333333333,"d":"456.68"},{"v":464.9666666666666,"d":"464.97"},448.4,434.5,2.85672]
[380,"RAIN",106.6,{"v":104.81666666666668,"d":"104.82"},{"v":102.18333333333335,"d":"102.18"},{"v":97.76666666666668,"d":"97.77"},{"v":95.13333333333335,"d":"95.13"},{"v":109.23333333333335,"d":"109.23"},{"v":111.86666666666667,"d":"111.87"},{"v":116.28333333333335,"d":"116.28"},107.45,100.4,16.344]
[381,"RAJESHEXPO",454.4,{"v":453.23333333333335,"d":"453.23"},{"v":448.1666666666667,"d":"448.17"},{"v":441.93333333333334,"d":"441.93"},{"v":436.8666666666667,"d":"436.87"},{"v":459.4666666666667,"d":"459.47"},{"v":464.5333333333333,"d":"464.53"},{"v":470.7666666666667,"d":"470.77"},458.3,447,1.35165]
[382,"RALLIS",255.05,{"v":253.11666666666667,"d":"253.12"},{"v":249.63333333333333,"d":"249.63"},{"v":244.21666666666664,"d":"244.22"},{"v":240.7333333333333,"d":"240.73"},{"v":258.53333333333336,"d":"258.53"},{"v":262.0166666666667,"d":"262.02"},{"v":267.4333333333334,"d":"267.43"},256.6,247.7,5.43471]
[383,"RAMCOCEM",780.95,{"v":772.3666666666668,"d":"772.37"},{"v":761.3833333333336,"d":"761.38"},{"v":741.8166666666667,"d":"741.82"},{"v":730.8333333333335,"d":"730.83"},{"v":791.9333333333336,"d":"791.93"},{"v":802.9166666666667,"d":"802.92"},{"v":822.4833333333337,"d":"822.48"},783.35,752.8,12.14494]
[384,"RATNAMANI",1289.45,{"v":1285.1499999999999,"d":"1285.15"},{"v":1259.8499999999997,"d":"1259.85"},{"v":1230.2499999999998,"d":"1230.25"},{"v":1204.9499999999996,"d":"1204.95"},{"v":1314.7499999999998,"d":"1314.75"},1340.05,{"v":1369.6499999999999,"d":"1369.65"},1310.45,1255.55,0.31739]
[385,"RAYMOND",280.45,{"v":280.51666666666665,"d":"280.52"},{"v":278.1333333333333,"d":"278.13"},{"v":275.81666666666666,"d":"275.82"},{"v":273.43333333333334,"d":"273.43"},{"v":282.8333333333333,"d":"282.83"},{"v":285.21666666666664,"d":"285.22"},{"v":287.5333333333333,"d":"287.53"},282.9,278.2,2.29254]
[386,"RBLBANK",175.15,{"v":173.46666666666667,"d":"173.47"},{"v":170.28333333333333,"d":"170.28"},{"v":165.41666666666666,"d":"165.42"},{"v":162.23333333333332,"d":"162.23"},{"v":178.33333333333334,"d":"178.33"},{"v":181.51666666666668,"d":"181.52"},{"v":186.38333333333335,"d":"186.38"},176.65,168.6,148.26534]
[387,"RCF",42.95,{"v":43,"d":"43.00"},42.75,42.55,{"v":42.3,"d":"42.30"},{"v":43.2,"d":"43.20"},43.45,{"v":43.650000000000006,"d":"43.65"},43.25,42.8,2.97693]
[388,"RECLTD",102.2,100.95,{"v":99.35000000000001,"d":"99.35"},{"v":96.5,"d":"96.50"},{"v":94.9,"d":"94.90"},{"v":103.80000000000001,"d":"103.80"},{"v":105.4,"d":"105.40"},{"v":108.25000000000001,"d":"108.25"},102.55,98.1,85.92049]
[389,"REDINGTON",121.6,{"v":122.48333333333335,"d":"122.48"},{"v":119.7666666666667,"d":"119.77"},{"v":117.93333333333335,"d":"117.93"},{"v":115.2166666666667,"d":"115.22"},{"v":124.31666666666669,"d":"124.32"},{"v":127.03333333333333,"d":"127.03"},{"v":128.86666666666667,"d":"128.87"},125.2,120.65,4.92481]
[390,"RELAXO",659.4,{"v":657.4,"d":"657.40"},{"v":652,"d":"652.00"},{"v":644.6,"d":"644.60"},{"v":639.2,"d":"639.20"},{"v":664.8,"d":"664.80"},{"v":670.1999999999998,"d":"670.20"},{"v":677.5999999999999,"d":"677.60"},662.8,650,2.73991]
[391,"RELIANCE",2034.5,{"v":2033.1166666666668,"d":"2033.12"},{"v":2006.3833333333337,"d":"2006.38"},{"v":1978.2666666666669,"d":"1978.27"},{"v":1951.5333333333338,"d":"1951.53"},{"v":2061.2333333333336,"d":"2061.23"},{"v":2087.9666666666667,"d":"2087.97"},{"v":2116.0833333333335,"d":"2116.08"},2059.85,2005,168.35011]
[392,"RENUKA",9.95,{"v":10,"d":"10.00"},9.85,9.75,{"v":9.6,"d":"9.60"},{"v":10.1,"d":"10.10"},{"v":10.249999999999998,"d":"10.25"},10.35,10.15,9.9,3.66048]
[393,"REPCOHOME",200.2,{"v":200.08333333333334,"d":"200.08"},{"v":196.36666666666667,"d":"196.37"},{"v":192.53333333333333,"d":"192.53"},{"v":188.81666666666666,"d":"188.82"},{"v":203.91666666666669,"d":"203.92"},{"v":207.63333333333333,"d":"207.63"},{"v":211.4666666666667,"d":"211.47"},203.8,196.25,1.96047]
[394,"RITES",240.55,{"v":241.21666666666667,"d":"241.22"},{"v":238.33333333333334,"d":"238.33"},{"v":236.11666666666667,"d":"236.12"},{"v":233.23333333333335,"d":"233.23"},{"v":243.43333333333334,"d":"243.43"},{"v":246.31666666666666,"d":"246.32"},{"v":248.53333333333333,"d":"248.53"},244.1,239,1.7133]
[395,"SADBHAV",49.15,{"v":49.20000000000001,"d":"49.20"},{"v":48.15000000000002,"d":"48.15"},{"v":47.15000000000001,"d":"47.15"},{"v":46.10000000000002,"d":"46.10"},{"v":50.20000000000002,"d":"50.20"},{"v":51.250000000000014,"d":"51.25"},{"v":52.250000000000014,"d":"52.25"},50.25,48.2,1.53054]
[396,"SAIL",34.1,{"v":34.5,"d":"34.50"},{"v":33.6,"d":"33.60"},{"v":33.1,"d":"33.10"},{"v":32.2,"d":"32.20"},{"v":35,"d":"35.00"},{"v":35.900000000000006,"d":"35.90"},{"v":36.4,"d":"36.40"},35.4,34,190.04489]
[397,"SANOFI",8390.8,{"v":8408.316666666666,"d":"8408.32"},{"v":8332.633333333331,"d":"8332.63"},{"v":8274.466666666665,"d":"8274.47"},{"v":8198.783333333331,"d":"8198.78"},{"v":8466.483333333332,"d":"8466.48"},{"v":8542.166666666666,"d":"8542.17"},{"v":8600.333333333332,"d":"8600.33"},8484,8350.15,0.21073]
[398,"SBICARD",814.2,809.75,{"v":799.5,"d":"799.50"},{"v":784.8,"d":"784.80"},774.55,824.45,{"v":834.7,"d":"834.70"},{"v":849.4000000000001,"d":"849.40"},820,795.05,18.30258]
[399,"SBILIFE",774.45,{"v":779.1166666666667,"d":"779.12"},{"v":766.4333333333334,"d":"766.43"},{"v":758.4166666666667,"d":"758.42"},{"v":745.7333333333335,"d":"745.73"},{"v":787.1333333333333,"d":"787.13"},{"v":799.8166666666665,"d":"799.82"},{"v":807.8333333333333,"d":"807.83"},791.8,771.1,25.66509]
[400,"SBIN",194.65,{"v":194.8166666666667,"d":"194.82"},{"v":192.08333333333337,"d":"192.08"},{"v":189.51666666666668,"d":"189.52"},{"v":186.78333333333336,"d":"186.78"},{"v":197.38333333333338,"d":"197.38"},{"v":200.11666666666667,"d":"200.12"},{"v":202.6833333333334,"d":"202.68"},197.55,192.25,378.02664]
[401,"SCHAEFFLER",3710.25,{"v":3820.0833333333335,"d":"3820.08"},{"v":3540.166666666667,"d":"3540.17"},{"v":3370.0833333333335,"d":"3370.08"},{"v":3090.166666666667,"d":"3090.17"},{"v":3990.166666666667,"d":"3990.17"},{"v":4270.083333333334,"d":"4270.08"},{"v":4440.166666666667,"d":"4440.17"},4100,3650,0.08385]
[402,"SCHNEIDER",73.6,{"v":72.85000000000001,"d":"72.85"},{"v":71.80000000000001,"d":"71.80"},{"v":70,"d":"70.00"},68.95,{"v":74.65000000000002,"d":"74.65"},{"v":75.7,"d":"75.70"},{"v":77.50000000000003,"d":"77.50"},73.9,71.05,1.35409]
[403,"SCI",51.6,51.75,{"v":51.1,"d":"51.10"},{"v":50.6,"d":"50.60"},49.95,52.25,{"v":52.900000000000006,"d":"52.90"},{"v":53.4,"d":"53.40"},52.4,51.25,4.27117]
[404,"SEQUENT",148.3,{"v":148.01666666666668,"d":"148.02"},{"v":146.23333333333335,"d":"146.23"},{"v":144.16666666666666,"d":"144.17"},{"v":142.38333333333333,"d":"142.38"},{"v":150.08333333333337,"d":"150.08"},{"v":151.86666666666673,"d":"151.87"},{"v":153.9333333333334,"d":"153.93"},149.8,145.95,5.07711]
[405,"SFL",1282.9,{"v":1279.3166666666666,"d":"1279.32"},{"v":1268.8333333333333,"d":"1268.83"},{"v":1254.7666666666667,"d":"1254.77"},{"v":1244.2833333333333,"d":"1244.28"},{"v":1293.3833333333332,"d":"1293.38"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1317.9333333333332,"d":"1317.93"},1289.8,1265.25,0.07016]
[406,"SHOPERSTOP",179,{"v":179.41666666666666,"d":"179.42"},{"v":176.2833333333333,"d":"176.28"},{"v":173.56666666666663,"d":"173.57"},{"v":170.43333333333328,"d":"170.43"},{"v":182.13333333333333,"d":"182.13"},{"v":185.2666666666667,"d":"185.27"},{"v":187.98333333333335,"d":"187.98"},182.55,176.7,0.61568]
[407,"SHREECEM",21734.35,{"v":21419.7,"d":"21419.70"},{"v":20739.4,"d":"20739.40"},19744.45,19064.15,22414.65,{"v":23094.949999999997,"d":"23094.95"},{"v":24089.9,"d":"24089.90"},22100,20424.75,2.39232]
[408,"SHRIRAMCIT",798.55,{"v":796.6999999999999,"d":"796.70"},{"v":783.4499999999998,"d":"783.45"},{"v":768.3499999999999,"d":"768.35"},{"v":755.0999999999998,"d":"755.10"},{"v":811.7999999999998,"d":"811.80"},{"v":825.0500000000001,"d":"825.05"},{"v":840.1499999999999,"d":"840.15"},809.95,781.6,0.60713]
[409,"SIEMENS",1266.55,{"v":1266.7666666666667,"d":"1266.77"},{"v":1249.0833333333333,"d":"1249.08"},{"v":1231.6166666666666,"d":"1231.62"},{"v":1213.9333333333332,"d":"1213.93"},{"v":1284.2333333333333,"d":"1284.23"},{"v":1301.9166666666667,"d":"1301.92"},{"v":1319.3833333333334,"d":"1319.38"},1284.45,1249.3,4.60028]
[410,"SIS",356.95,{"v":357.1333333333334,"d":"357.13"},{"v":352.91666666666674,"d":"352.92"},{"v":348.8833333333334,"d":"348.88"},{"v":344.66666666666674,"d":"344.67"},{"v":361.16666666666674,"d":"361.17"},{"v":365.3833333333333,"d":"365.38"},{"v":369.41666666666674,"d":"369.42"},361.35,353.1,0.3087]
[411,"SJVN",21.85,{"v":21.916666666666668,"d":"21.92"},{"v":21.683333333333337,"d":"21.68"},{"v":21.51666666666667,"d":"21.52"},{"v":21.28333333333334,"d":"21.28"},{"v":22.083333333333336,"d":"22.08"},{"v":22.316666666666663,"d":"22.32"},{"v":22.483333333333334,"d":"22.48"},22.15,21.75,6.6881]
[412,"SKFINDIA",1501.65,{"v":1508.6499999999999,"d":"1508.65"},{"v":1487.2999999999997,"d":"1487.30"},{"v":1472.9499999999998,"d":"1472.95"},{"v":1451.5999999999997,"d":"1451.60"},{"v":1522.9999999999998,"d":"1523.00"},{"v":1544.3499999999997,"d":"1544.35"},{"v":1558.6999999999998,"d":"1558.70"},1530,1494.3,0.0573]
[413,"SOBHA",287.4,287.55,279.85,{"v":272.3,"d":"272.30"},{"v":264.6,"d":"264.60"},{"v":295.1,"d":"295.10"},{"v":302.79999999999995,"d":"302.80"},310.35,295.25,280,4.03195]
[414,"SOLARINDS",1025.25,{"v":1026.6499999999999,"d":"1026.65"},{"v":1018.6999999999998,"d":"1018.70"},1012.15,{"v":1004.1999999999999,"d":"1004.20"},{"v":1033.1999999999998,"d":"1033.20"},1041.15,{"v":1047.6999999999996,"d":"1047.70"},1034.6,1020.1,0.02708]
[415,"SONATSOFTW",347.05,{"v":350.4333333333334,"d":"350.43"},{"v":341.9666666666668,"d":"341.97"},{"v":336.88333333333344,"d":"336.88"},{"v":328.41666666666686,"d":"328.42"},{"v":355.51666666666677,"d":"355.52"},{"v":363.98333333333335,"d":"363.98"},{"v":369.0666666666667,"d":"369.07"},358.9,345.35,2.96962]
[416,"SOUTHBANK",6.7,{"v":6.666666666666667,"d":"6.67"},{"v":6.633333333333334,"d":"6.63"},{"v":6.566666666666666,"d":"6.57"},{"v":6.533333333333333,"d":"6.53"},{"v":6.733333333333334,"d":"6.73"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.833333333333335,"d":"6.83"},6.7,6.6,31.52052]
[417,"SPANDANA",567.05,{"v":570.7166666666667,"d":"570.72"},{"v":558.4333333333334,"d":"558.43"},{"v":549.8166666666667,"d":"549.82"},{"v":537.5333333333334,"d":"537.53"},{"v":579.3333333333334,"d":"579.33"},{"v":591.6166666666667,"d":"591.62"},{"v":600.2333333333333,"d":"600.23"},583,562.1,0.2588]
[418,"SPARC",168.05,{"v":168.35000000000002,"d":"168.35"},{"v":166.80000000000004,"d":"166.80"},165.55,{"v":164.00000000000003,"d":"164.00"},{"v":169.60000000000005,"d":"169.60"},171.15,{"v":172.40000000000006,"d":"172.40"},169.9,167.1,2.29284]
[419,"SPICEJET",52.05,{"v":51.583333333333336,"d":"51.58"},{"v":50.66666666666667,"d":"50.67"},{"v":49.28333333333334,"d":"49.28"},{"v":48.366666666666674,"d":"48.37"},{"v":52.96666666666667,"d":"52.97"},{"v":53.88333333333334,"d":"53.88"},{"v":55.266666666666666,"d":"55.27"},52.5,50.2,38.53339]
[420,"SRF",4381.2,{"v":4357.083333333333,"d":"4357.08"},{"v":4314.166666666666,"d":"4314.17"},{"v":4247.133333333333,"d":"4247.13"},{"v":4204.216666666666,"d":"4204.22"},{"v":4424.116666666666,"d":"4424.12"},{"v":4467.033333333332,"d":"4467.03"},{"v":4534.066666666666,"d":"4534.07"},4400,4290.05,1.04071]
[421,"SRTRANSFIN",737.15,{"v":723.0499999999998,"d":"723.05"},{"v":697.2999999999997,"d":"697.30"},{"v":657.4499999999999,"d":"657.45"},{"v":631.6999999999998,"d":"631.70"},{"v":762.8999999999996,"d":"762.90"},{"v":788.6499999999999,"d":"788.65"},{"v":828.4999999999995,"d":"828.50"},748.8,683.2,80.33181]
[422,"STAR",735.65,{"v":739.7333333333332,"d":"739.73"},{"v":728.3166666666665,"d":"728.32"},{"v":720.9833333333332,"d":"720.98"},{"v":709.5666666666665,"d":"709.57"},{"v":747.0666666666665,"d":"747.07"},{"v":758.4833333333332,"d":"758.48"},{"v":765.8166666666665,"d":"765.82"},751.15,732.4,4.57283]
[423,"STARCEMENT",83.9,{"v":84.33333333333333,"d":"84.33"},{"v":82.76666666666665,"d":"82.77"},{"v":81.63333333333333,"d":"81.63"},{"v":80.06666666666665,"d":"80.07"},{"v":85.46666666666665,"d":"85.47"},{"v":87.03333333333335,"d":"87.03"},{"v":88.16666666666666,"d":"88.17"},85.9,83.2,1.43337]
[424,"STRTECH",153.8,{"v":153.41666666666666,"d":"153.42"},{"v":149.98333333333332,"d":"149.98"},{"v":146.16666666666666,"d":"146.17"},{"v":142.73333333333332,"d":"142.73"},{"v":157.23333333333332,"d":"157.23"},{"v":160.66666666666666,"d":"160.67"},{"v":164.48333333333332,"d":"164.48"},156.85,149.6,7.40911]
[425,"SUDARSCHEM",458.45,{"v":459.4666666666667,"d":"459.47"},{"v":447.8833333333334,"d":"447.88"},{"v":437.31666666666666,"d":"437.32"},{"v":425.73333333333335,"d":"425.73"},{"v":470.0333333333334,"d":"470.03"},{"v":481.6166666666667,"d":"481.62"},{"v":492.18333333333345,"d":"492.18"},471.05,448.9,3.69161]
[426,"SUMICHEM",275.1,{"v":274.43333333333334,"d":"274.43"},{"v":271.6666666666667,"d":"271.67"},{"v":268.23333333333335,"d":"268.23"},{"v":265.4666666666667,"d":"265.47"},{"v":277.8666666666667,"d":"277.87"},{"v":280.6333333333333,"d":"280.63"},{"v":284.06666666666666,"d":"284.07"},277.2,271,2.04603]
[427,"SUNDARMFIN",1441.5,{"v":1416.7166666666665,"d":"1416.72"},{"v":1373.433333333333,"d":"1373.43"},{"v":1305.3666666666666,"d":"1305.37"},{"v":1262.083333333333,"d":"1262.08"},{"v":1484.7833333333328,"d":"1484.78"},{"v":1528.0666666666662,"d":"1528.07"},{"v":1596.1333333333328,"d":"1596.13"},1460,1348.65,0.91096]
[428,"SUNDRMFAST",424.5,{"v":420.0833333333333,"d":"420.08"},{"v":413.41666666666663,"d":"413.42"},{"v":402.3333333333333,"d":"402.33"},{"v":395.66666666666663,"d":"395.67"},{"v":431.16666666666663,"d":"431.17"},{"v":437.83333333333326,"d":"437.83"},{"v":448.91666666666663,"d":"448.92"},426.75,409,0.55499]
[429,"SUNPHARMA",470.45,{"v":471.48333333333335,"d":"471.48"},{"v":466.2166666666667,"d":"466.22"},{"v":461.98333333333335,"d":"461.98"},{"v":456.7166666666667,"d":"456.72"},{"v":475.7166666666667,"d":"475.72"},{"v":480.98333333333335,"d":"480.98"},{"v":485.2166666666667,"d":"485.22"},476.75,467.25,76.93124]
[430,"SUNTECK",272.9,{"v":276.1333333333333,"d":"276.13"},{"v":267.26666666666665,"d":"267.27"},{"v":261.6333333333333,"d":"261.63"},{"v":252.76666666666665,"d":"252.77"},{"v":281.76666666666665,"d":"281.77"},{"v":290.6333333333333,"d":"290.63"},{"v":296.26666666666665,"d":"296.27"},285,270.5,2.66676]
[431,"SUNTV",427.25,423.55,{"v":417.15000000000003,"d":"417.15"},407.05,{"v":400.65000000000003,"d":"400.65"},{"v":433.65000000000003,"d":"433.65"},440.05,{"v":450.15000000000003,"d":"450.15"},429.95,413.45,12.35767]
[432,"SUPRAJIT",181,{"v":181.6,"d":"181.60"},{"v":179.39999999999998,"d":"179.40"},{"v":177.79999999999998,"d":"177.80"},{"v":175.59999999999997,"d":"175.60"},{"v":183.2,"d":"183.20"},{"v":185.39999999999998,"d":"185.40"},{"v":187,"d":"187.00"},183.8,180,0.61271]
[433,"SUPREMEIND",1476.75,{"v":1462.2333333333333,"d":"1462.23"},{"v":1429.0666666666666,"d":"1429.07"},{"v":1381.3833333333332,"d":"1381.38"},{"v":1348.2166666666665,"d":"1348.22"},{"v":1509.9166666666667,"d":"1509.92"},{"v":1543.0833333333333,"d":"1543.08"},{"v":1590.7666666666669,"d":"1590.77"},1495.4,1414.55,0.96231]
[434,"SUZLON",3.8,{"v":3.766666666666667,"d":"3.77"},{"v":3.7333333333333343,"d":"3.73"},{"v":3.6666666666666674,"d":"3.67"},{"v":3.6333333333333346,"d":"3.63"},{"v":3.833333333333334,"d":"3.83"},{"v":3.8666666666666663,"d":"3.87"},{"v":3.9333333333333336,"d":"3.93"},3.8,3.7,42.13388]
[435,"SWANENERGY",143.95,{"v":142.3,"d":"142.30"},{"v":139.20000000000002,"d":"139.20"},{"v":134.45000000000002,"d":"134.45"},{"v":131.35000000000002,"d":"131.35"},147.05,{"v":150.15000000000003,"d":"150.15"},{"v":154.9,"d":"154.90"},145.4,137.55,1.48599]
[436,"SWSOLAR",227.05,{"v":225.76666666666665,"d":"225.77"},{"v":221.5333333333333,"d":"221.53"},{"v":216.01666666666665,"d":"216.02"},{"v":211.7833333333333,"d":"211.78"},{"v":231.2833333333333,"d":"231.28"},{"v":235.51666666666665,"d":"235.52"},{"v":241.0333333333333,"d":"241.03"},230,220.25,2.02886]
[437,"SYMPHONY",875.3,{"v":865.7666666666668,"d":"865.77"},{"v":850.5333333333335,"d":"850.53"},{"v":825.7666666666668,"d":"825.77"},{"v":810.5333333333335,"d":"810.53"},{"v":890.5333333333335,"d":"890.53"},{"v":905.7666666666669,"d":"905.77"},{"v":930.5333333333335,"d":"930.53"},881,841,0.21936]
[438,"SYNGENE",565.9,{"v":564.5999999999999,"d":"564.60"},{"v":556.3999999999999,"d":"556.40"},{"v":546.9,"d":"546.90"},{"v":538.6999999999999,"d":"538.70"},{"v":574.0999999999998,"d":"574.10"},{"v":582.2999999999998,"d":"582.30"},{"v":591.7999999999997,"d":"591.80"},572.8,555.1,7.48795]
[439,"TAKE",42.4,42.65,{"v":42,"d":"42.00"},{"v":41.6,"d":"41.60"},40.95,43.05,{"v":43.69999999999999,"d":"43.70"},{"v":44.099999999999994,"d":"44.10"},43.3,42.25,2.21404]
[440,"TASTYBITE",10388.55,{"v":10444.716666666667,"d":"10444.72"},{"v":10239.433333333334,"d":"10239.43"},{"v":10090.316666666668,"d":"10090.32"},{"v":9885.033333333335,"d":"9885.03"},{"v":10593.833333333334,"d":"10593.83"},{"v":10799.116666666667,"d":"10799.12"},{"v":10948.233333333334,"d":"10948.23"},10650,10295.6,0.00933]
[441,"TATACOMM",922.05,{"v":942.7333333333332,"d":"942.73"},{"v":896.0666666666665,"d":"896.07"},{"v":870.0833333333333,"d":"870.08"},{"v":823.4166666666665,"d":"823.42"},{"v":968.7166666666665,"d":"968.72"},{"v":1015.3833333333332,"d":"1015.38"},{"v":1041.3666666666663,"d":"1041.37"},989.4,916.75,1.72036]
[442,"TATACONSUM",498.75,{"v":492.8,"d":"492.80"},{"v":483.95000000000005,"d":"483.95"},{"v":469.15000000000003,"d":"469.15"},{"v":460.30000000000007,"d":"460.30"},{"v":507.6,"d":"507.60"},516.45,531.25,501.65,478,104.55347]
[443,"TATAELXSI",1658.4,{"v":1671.0666666666666,"d":"1671.07"},{"v":1634.1333333333332,"d":"1634.13"},{"v":1609.8666666666666,"d":"1609.87"},{"v":1572.9333333333332,"d":"1572.93"},{"v":1695.3333333333333,"d":"1695.33"},{"v":1732.2666666666667,"d":"1732.27"},{"v":1756.5333333333333,"d":"1756.53"},1708,1646.8,5.84979]
[444,"TATAINVEST",848.1,{"v":844.1,"d":"844.10"},836.45,{"v":824.8000000000001,"d":"824.80"},{"v":817.1500000000001,"d":"817.15"},855.75,{"v":863.3999999999999,"d":"863.40"},875.05,851.75,832.45,0.0665]
[445,"TATAMOTORS",135.65,{"v":134.41666666666666,"d":"134.42"},{"v":132.08333333333331,"d":"132.08"},{"v":128.51666666666665,"d":"128.52"},{"v":126.18333333333331,"d":"126.18"},{"v":137.98333333333332,"d":"137.98"},{"v":140.31666666666663,"d":"140.32"},{"v":143.88333333333333,"d":"143.88"},136.75,130.85,568.61313]
[446,"TATAMTRDVR",56.25,{"v":55.81666666666666,"d":"55.82"},{"v":55.08333333333333,"d":"55.08"},{"v":53.916666666666664,"d":"53.92"},{"v":53.18333333333333,"d":"53.18"},{"v":56.98333333333333,"d":"56.98"},{"v":57.71666666666666,"d":"57.72"},{"v":58.883333333333326,"d":"58.88"},56.55,54.65,37.56866]
[447,"TATAPOWER",53.75,53.75,{"v":53,"d":"53.00"},52.25,{"v":51.5,"d":"51.50"},{"v":54.5,"d":"54.50"},55.25,{"v":56,"d":"56.00"},54.5,53,132.40998]
[448,"TATASTEEL",411,{"v":410.4166666666667,"d":"410.42"},{"v":403.98333333333335,"d":"403.98"},{"v":396.96666666666664,"d":"396.97"},{"v":390.5333333333333,"d":"390.53"},{"v":417.4333333333334,"d":"417.43"},{"v":423.8666666666667,"d":"423.87"},{"v":430.88333333333344,"d":"430.88"},416.85,403.4,160.62171]
[449,"TATASTLBSL",24.95,{"v":25.01666666666667,"d":"25.02"},{"v":24.53333333333334,"d":"24.53"},{"v":24.11666666666667,"d":"24.12"},{"v":23.63333333333334,"d":"23.63"},{"v":25.433333333333337,"d":"25.43"},{"v":25.916666666666664,"d":"25.92"},{"v":26.333333333333336,"d":"26.33"},25.5,24.6,22.48303]
[450,"TCIEXP",789.85,{"v":792.5166666666668,"d":"792.52"},{"v":780.3333333333335,"d":"780.33"},{"v":770.8166666666667,"d":"770.82"},{"v":758.6333333333334,"d":"758.63"},{"v":802.0333333333335,"d":"802.03"},{"v":814.2166666666667,"d":"814.22"},{"v":823.7333333333336,"d":"823.73"},804.7,783,0.09546]
[451,"TCNSBRANDS",375.75,{"v":376.51666666666665,"d":"376.52"},{"v":369.4833333333333,"d":"369.48"},{"v":363.21666666666664,"d":"363.22"},{"v":356.1833333333333,"d":"356.18"},{"v":382.7833333333333,"d":"382.78"},{"v":389.8166666666666,"d":"389.82"},{"v":396.0833333333333,"d":"396.08"},383.55,370.25,0.05562]
[452,"TCS",2630.15,{"v":2657.4666666666667,"d":"2657.47"},{"v":2596.7833333333333,"d":"2596.78"},{"v":2563.4166666666665,"d":"2563.42"},{"v":2502.733333333333,"d":"2502.73"},{"v":2690.8333333333335,"d":"2690.83"},{"v":2751.516666666667,"d":"2751.52"},{"v":2784.8833333333337,"d":"2784.88"},2718.15,2624.1,35.37594]
[453,"TEAMLEASE",2215.75,2219.35,{"v":2176.5,"d":"2176.50"},2137.25,{"v":2094.4,"d":"2094.40"},{"v":2258.6,"d":"2258.60"},{"v":2301.4499999999994,"d":"2301.45"},{"v":2340.7,"d":"2340.70"},2262.2,2180.1,0.16033]
[454,"TECHM",828.65,{"v":826.1333333333333,"d":"826.13"},{"v":818.5166666666667,"d":"818.52"},{"v":808.3833333333333,"d":"808.38"},{"v":800.7666666666667,"d":"800.77"},{"v":836.2666666666667,"d":"836.27"},{"v":843.8833333333332,"d":"843.88"},{"v":854.0166666666667,"d":"854.02"},833.75,816,54.79547]
[455,"THERMAX",782.8,{"v":774.3166666666666,"d":"774.32"},{"v":757.6833333333332,"d":"757.68"},{"v":732.5666666666666,"d":"732.57"},{"v":715.9333333333332,"d":"715.93"},{"v":799.4333333333332,"d":"799.43"},{"v":816.0666666666666,"d":"816.07"},{"v":841.1833333333332,"d":"841.18"},790.95,749.2,0.70998]
[456,"THYROCARE",1202.45,{"v":1174.8333333333333,"d":"1174.83"},{"v":1137.6666666666665,"d":"1137.67"},{"v":1072.8833333333332,"d":"1072.88"},{"v":1035.7166666666665,"d":"1035.72"},{"v":1239.6166666666666,"d":"1239.62"},{"v":1276.783333333333,"d":"1276.78"},{"v":1341.5666666666666,"d":"1341.57"},1212,1110.05,6.65707]
[457,"TIINDIA",649.35,{"v":641.8166666666666,"d":"641.82"},{"v":631.1333333333332,"d":"631.13"},{"v":612.9166666666666,"d":"612.92"},{"v":602.2333333333332,"d":"602.23"},{"v":660.0333333333332,"d":"660.03"},{"v":670.7166666666666,"d":"670.72"},{"v":688.9333333333332,"d":"688.93"},652.5,623.6,2.47533]
[458,"TIMETECHNO",39.05,{"v":39.083333333333336,"d":"39.08"},{"v":38.66666666666667,"d":"38.67"},{"v":38.28333333333334,"d":"38.28"},{"v":37.866666666666674,"d":"37.87"},{"v":39.46666666666667,"d":"39.47"},{"v":39.88333333333334,"d":"39.88"},{"v":40.266666666666666,"d":"40.27"},39.5,38.7,3.2056]
[459,"TIMKEN",1090.55,{"v":1091.8333333333333,"d":"1091.83"},{"v":1079.7166666666665,"d":"1079.72"},{"v":1068.8833333333332,"d":"1068.88"},{"v":1056.7666666666664,"d":"1056.77"},{"v":1102.6666666666665,"d":"1102.67"},{"v":1114.7833333333333,"d":"1114.78"},{"v":1125.6166666666666,"d":"1125.62"},1103.95,1081,0.08526]
[460,"TITAN",1231.8,1227.45,{"v":1217.9,"d":"1217.90"},{"v":1204,"d":"1204.00"},1194.45,{"v":1241.3500000000001,"d":"1241.35"},{"v":1250.8999999999999,"d":"1250.90"},{"v":1264.8000000000002,"d":"1264.80"},1237,1213.55,17.78358]
[461,"TORNTPHARM",2600.35,{"v":2598.7833333333333,"d":"2598.78"},{"v":2552.5666666666666,"d":"2552.57"},{"v":2504.7833333333333,"d":"2504.78"},{"v":2458.5666666666666,"d":"2458.57"},{"v":2646.5666666666666,"d":"2646.57"},{"v":2692.783333333333,"d":"2692.78"},{"v":2740.5666666666666,"d":"2740.57"},2645,2551,14.2212]
[462,"TORNTPOWER",314.8,{"v":312.40000000000003,"d":"312.40"},{"v":307.1500000000001,"d":"307.15"},{"v":299.50000000000006,"d":"299.50"},{"v":294.2500000000001,"d":"294.25"},{"v":320.05000000000007,"d":"320.05"},{"v":325.29999999999995,"d":"325.30"},{"v":332.95000000000005,"d":"332.95"},317.65,304.75,12.42204]
[463,"TRENT",682.25,{"v":674.9833333333333,"d":"674.98"},{"v":639.2666666666667,"d":"639.27"},{"v":596.2833333333333,"d":"596.28"},{"v":560.5666666666666,"d":"560.57"},{"v":717.9666666666667,"d":"717.97"},{"v":753.6833333333334,"d":"753.68"},{"v":796.6666666666667,"d":"796.67"},710.7,632,26.0987]
[464,"TRIDENT",7.8,{"v":7.833333333333333,"d":"7.83"},{"v":7.716666666666666,"d":"7.72"},{"v":7.633333333333333,"d":"7.63"},{"v":7.516666666666666,"d":"7.52"},{"v":7.916666666666666,"d":"7.92"},{"v":8.033333333333333,"d":"8.03"},{"v":8.116666666666667,"d":"8.12"},7.95,7.75,82.25235]
[465,"TTKPRESTIG",5803.65,5770.95,{"v":5682.7,"d":"5682.70"},5561.75,{"v":5473.5,"d":"5473.50"},{"v":5891.9,"d":"5891.90"},5980.15,{"v":6101.099999999999,"d":"6101.10"},5859.2,5650,0.06213]
[466,"TV18BRDCST",29.6,{"v":29.683333333333334,"d":"29.68"},{"v":29.21666666666667,"d":"29.22"},{"v":28.833333333333336,"d":"28.83"},{"v":28.36666666666667,"d":"28.37"},{"v":30.066666666666666,"d":"30.07"},{"v":30.533333333333328,"d":"30.53"},{"v":30.916666666666664,"d":"30.92"},30.15,29.3,16.83969]
[467,"TVSMOTOR",432.85,{"v":431.34999999999997,"d":"431.35"},{"v":423.29999999999995,"d":"423.30"},413.75,{"v":405.7,"d":"405.70"},{"v":440.8999999999999,"d":"440.90"},448.95,{"v":458.4999999999999,"d":"458.50"},439.4,421.8,25.75999]
[468,"TVTODAY",205.2,{"v":204.73333333333335,"d":"204.73"},{"v":200.4666666666667,"d":"200.47"},{"v":195.73333333333335,"d":"195.73"},{"v":191.4666666666667,"d":"191.47"},{"v":209.4666666666667,"d":"209.47"},{"v":213.73333333333335,"d":"213.73"},{"v":218.4666666666667,"d":"218.47"},209,200,0.19986]
[469,"UBL",918.85,{"v":925,"d":"925.00"},910.35,901.85,{"v":887.2,"d":"887.20"},{"v":933.5,"d":"933.50"},{"v":948.1500000000001,"d":"948.15"},956.65,939.65,916.5,15.13097]
[470,"UCOBANK",12.05,{"v":12.066666666666668,"d":"12.07"},{"v":11.883333333333336,"d":"11.88"},11.716666666666669,{"v":11.533333333333337,"d":"11.53"},{"v":12.233333333333336,"d":"12.23"},12.41666666666667,{"v":12.583333333333336,"d":"12.58"},12.25,11.9,{"v":9.88154,"d":"9.88"}]
[471,"UFLEX",346.7,{"v":345.8333333333333,"d":"345.83"},{"v":338.8666666666666,"d":"338.87"},331.0333333333333,{"v":324.0666666666666,"d":"324.07"},{"v":353.66666666666663,"d":"353.67"},360.6333333333333,{"v":368.46666666666664,"d":"368.47"},{"v":352.8,"d":"352.80"},338,{"v":3.14991,"d":"3.15"}]
[472,"UJJIVAN",212.2,{"v":210.8166666666667,"d":"210.82"},{"v":206.73333333333338,"d":"206.73"},{"v":201.26666666666668,"d":"201.27"},{"v":197.18333333333337,"d":"197.18"},{"v":216.2833333333334,"d":"216.28"},{"v":220.3666666666667,"d":"220.37"},{"v":225.8333333333334,"d":"225.83"},{"v":214.9,"d":"214.90"},205.35,{"v":4.10958,"d":"4.11"}]
[473,"UJJIVANSFB",31.3,{"v":31.566666666666663,"d":"31.57"},{"v":30.83333333333333,"d":"30.83"},{"v":30.366666666666667,"d":"30.37"},{"v":29.633333333333333,"d":"29.63"},{"v":32.033333333333324,"d":"32.03"},{"v":32.76666666666666,"d":"32.77"},{"v":33.23333333333332,"d":"33.23"},{"v":32.3,"d":"32.30"},{"v":31.1,"d":"31.10"},{"v":4.24786,"d":"4.25"}]
[474,"ULTRACEMCO",4566.95,{"v":4559.983333333334,"d":"4559.98"},{"v":4491.966666666667,"d":"4491.97"},{"v":4416.983333333334,"d":"4416.98"},{"v":4348.966666666667,"d":"4348.97"},{"v":4634.966666666667,"d":"4634.97"},{"v":4702.983333333334,"d":"4702.98"},{"v":4777.966666666667,"d":"4777.97"},{"v":4628,"d":"4628.00"},{"v":4485,"d":"4485.00"},{"v":10.88254,"d":"10.88"}]
[475,"UNIONBANK",{"v":24,"d":"24.00"},{"v":24.083333333333332,"d":"24.08"},{"v":23.816666666666663,"d":"23.82"},{"v":23.63333333333333,"d":"23.63"},{"v":23.36666666666666,"d":"23.37"},{"v":24.266666666666666,"d":"24.27"},{"v":24.53333333333334,"d":"24.53"},{"v":24.71666666666667,"d":"24.72"},24.35,{"v":23.9,"d":"23.90"},{"v":12.85868,"d":"12.86"}]
[476,"UPL",438.55,{"v":436.4333333333334,"d":"436.43"},{"v":431.4666666666668,"d":"431.47"},{"v":424.38333333333344,"d":"424.38"},{"v":419.41666666666686,"d":"419.42"},{"v":443.51666666666677,"d":"443.52"},{"v":448.48333333333335,"d":"448.48"},{"v":455.5666666666667,"d":"455.57"},{"v":441.4,"d":"441.40"},429.35,{"v":48.81972,"d":"48.82"}]
[477,"VAIBHAVGBL",1899.85,{"v":1901.2833333333335,"d":"1901.28"},{"v":1878.566666666667,"d":"1878.57"},{"v":1857.2833333333335,"d":"1857.28"},{"v":1834.566666666667,"d":"1834.57"},{"v":1922.566666666667,"d":"1922.57"},{"v":1945.2833333333338,"d":"1945.28"},{"v":1966.566666666667,"d":"1966.57"},{"v":1924,"d":"1924.00"},{"v":1880,"d":"1880.00"},{"v":0.05541,"d":"0.06"}]
[478,"VAKRANGEE",{"v":29.6,"d":"29.60"},{"v":29.583333333333332,"d":"29.58"},{"v":29.316666666666663,"d":"29.32"},{"v":29.03333333333333,"d":"29.03"},{"v":28.766666666666662,"d":"28.77"},{"v":29.866666666666664,"d":"29.87"},{"v":30.133333333333336,"d":"30.13"},{"v":30.416666666666664,"d":"30.42"},29.85,{"v":29.3,"d":"29.30"},{"v":12.28673,"d":"12.29"}]
[479,"VARROC",294.95,{"v":294.4166666666667,"d":"294.42"},{"v":290.53333333333336,"d":"290.53"},{"v":286.1166666666667,"d":"286.12"},{"v":282.23333333333335,"d":"282.23"},{"v":298.83333333333337,"d":"298.83"},{"v":302.7166666666667,"d":"302.72"},{"v":307.1333333333334,"d":"307.13"},{"v":298.3,"d":"298.30"},{"v":290,"d":"290.00"},{"v":0.50471,"d":"0.50"}]
[480,"VBL",{"v":671.9,"d":"671.90"},{"v":670.9499999999999,"d":"670.95"},{"v":667.0499999999998,"d":"667.05"},{"v":662.1999999999999,"d":"662.20"},{"v":658.2999999999998,"d":"658.30"},{"v":675.7999999999998,"d":"675.80"},{"v":679.6999999999999,"d":"679.70"},{"v":684.5499999999998,"d":"684.55"},674.85,{"v":666.1,"d":"666.10"},{"v":1.94183,"d":"1.94"}]
[481,"VENKEYS",{"v":1475.9,"d":"1475.90"},{"v":1478.3,"d":"1478.30"},{"v":1456.6,"d":"1456.60"},{"v":1437.3,"d":"1437.30"},{"v":1415.6,"d":"1415.60"},{"v":1497.6,"d":"1497.60"},{"v":1519.3000000000002,"d":"1519.30"},{"v":1538.6,"d":"1538.60"},{"v":1500,"d":"1500.00"},{"v":1459,"d":"1459.00"},{"v":0.46671,"d":"0.47"}]
[482,"VESUVIUS",903.95,{"v":901.9833333333332,"d":"901.98"},{"v":896.9666666666665,"d":"896.97"},{"v":889.9833333333332,"d":"889.98"},{"v":884.9666666666665,"d":"884.97"},{"v":908.9666666666665,"d":"908.97"},{"v":913.9833333333331,"d":"913.98"},{"v":920.9666666666665,"d":"920.97"},{"v":907,"d":"907.00"},{"v":895,"d":"895.00"},{"v":0.01145,"d":"0.01"}]
[483,"VGUARD",172.05,{"v":171.35000000000002,"d":"171.35"},{"v":168.80000000000004,"d":"168.80"},165.55,{"v":163.00000000000003,"d":"163.00"},{"v":174.60000000000005,"d":"174.60"},177.15,{"v":180.40000000000006,"d":"180.40"},{"v":173.9,"d":"173.90"},{"v":168.1,"d":"168.10"},{"v":6.19533,"d":"6.20"}]
[484,"VINATIORGA",1223.75,{"v":1220.6000000000001,"d":"1220.60"},{"v":1193.2000000000003,"d":"1193.20"},1162.65,{"v":1135.2500000000002,"d":"1135.25"},{"v":1251.1500000000003,"d":"1251.15"},{"v":1278.5500000000004,"d":"1278.55"},{"v":1309.1000000000004,"d":"1309.10"},{"v":1248,"d":"1248.00"},1190.05,{"v":1.01721,"d":"1.02"}]
[485,"VIPIND",{"v":276.6,"d":"276.60"},{"v":277.06666666666666,"d":"277.07"},{"v":274.6333333333333,"d":"274.63"},{"v":272.6666666666667,"d":"272.67"},{"v":270.23333333333335,"d":"270.23"},{"v":279.0333333333333,"d":"279.03"},{"v":281.4666666666666,"d":"281.47"},{"v":283.4333333333333,"d":"283.43"},{"v":279.5,"d":"279.50"},{"v":275.1,"d":"275.10"},{"v":1.45602,"d":"1.46"}]
[486,"VMART",1926.65,{"v":1924.2,"d":"1924.20"},{"v":1908.4,"d":"1908.40"},1890.15,{"v":1874.3500000000001,"d":"1874.35"},1942.45,{"v":1958.2499999999998,"d":"1958.25"},{"v":1976.5,"d":"1976.50"},{"v":1940,"d":"1940.00"},1905.95,{"v":0.05968,"d":"0.06"}]
[487,"VOLTAS",{"v":701.5,"d":"701.50"},{"v":699.1333333333333,"d":"699.13"},{"v":693.4666666666667,"d":"693.47"},{"v":685.4333333333334,"d":"685.43"},{"v":679.7666666666668,"d":"679.77"},{"v":707.1666666666666,"d":"707.17"},{"v":712.8333333333334,"d":"712.83"},{"v":720.8666666666666,"d":"720.87"},{"v":704.8,"d":"704.80"},{"v":691.1,"d":"691.10"},{"v":18.33977,"d":"18.34"}]
[488,"VRLLOG",{"v":154.4,"d":"154.40"},{"v":157.4,"d":"157.40"},{"v":150.3,"d":"150.30"},{"v":146.20000000000002,"d":"146.20"},{"v":139.10000000000002,"d":"139.10"},{"v":161.5,"d":"161.50"},{"v":168.59999999999997,"d":"168.60"},{"v":172.7,"d":"172.70"},{"v":164.5,"d":"164.50"},{"v":153.3,"d":"153.30"},{"v":3.03927,"d":"3.04"}]
[489,"VSTIND",{"v":3429.1,"d":"3429.10"},{"v":3428.0333333333333,"d":"3428.03"},{"v":3331.0666666666666,"d":"3331.07"},{"v":3233.0333333333333,"d":"3233.03"},{"v":3136.0666666666666,"d":"3136.07"},{"v":3526.0666666666666,"d":"3526.07"},{"v":3623.033333333333,"d":"3623.03"},{"v":3721.0666666666666,"d":"3721.07"},{"v":3525,"d":"3525.00"},{"v":3330,"d":"3330.00"},{"v":0.24122,"d":"0.24"}]
[490,"VTL",{"v":772,"d":"772.00"},{"v":767,"d":"767.00"},756.05,{"v":740.0999999999999,"d":"740.10"},{"v":729.1499999999999,"d":"729.15"},782.95,{"v":793.9000000000001,"d":"793.90"},{"v":809.8500000000001,"d":"809.85"},777.95,751.05,{"v":0.10674,"d":"0.11"}]
[491,"WABCOINDIA",{"v":4969.6,"d":"4969.60"},{"v":4989.916666666667,"d":"4989.92"},{"v":4904.683333333334,"d":"4904.68"},{"v":4839.766666666667,"d":"4839.77"},{"v":4754.533333333335,"d":"4754.53"},{"v":5054.833333333334,"d":"5054.83"},{"v":5140.066666666666,"d":"5140.07"},{"v":5204.983333333334,"d":"5204.98"},5075.15,{"v":4925,"d":"4925.00"},{"v":0.03077,"d":"0.03"}]
[492,"WELCORP",114.75,{"v":114.35000000000001,"d":"114.35"},{"v":112.40000000000002,"d":"112.40"},{"v":110.05000000000001,"d":"110.05"},{"v":108.10000000000002,"d":"108.10"},{"v":116.70000000000002,"d":"116.70"},118.65,{"v":121.00000000000001,"d":"121.00"},{"v":116.3,"d":"116.30"},{"v":112,"d":"112.00"},{"v":4.18157,"d":"4.18"}]
[493,"WELSPUNIND",74.95,{"v":74.68333333333332,"d":"74.68"},{"v":73.61666666666665,"d":"73.62"},{"v":72.28333333333332,"d":"72.28"},{"v":71.21666666666664,"d":"71.22"},{"v":76.01666666666665,"d":"76.02"},{"v":77.08333333333334,"d":"77.08"},{"v":78.41666666666666,"d":"78.42"},75.75,73.35,{"v":15.88238,"d":"15.88"}]
[494,"WESTLIFE",{"v":373.8,"d":"373.80"},{"v":369.59999999999997,"d":"369.60"},{"v":364.1499999999999,"d":"364.15"},{"v":354.49999999999994,"d":"354.50"},{"v":349.0499999999999,"d":"349.05"},{"v":379.24999999999994,"d":"379.25"},{"v":384.7,"d":"384.70"},{"v":394.34999999999997,"d":"394.35"},375.05,359.95,{"v":2.8951,"d":"2.90"}]
[495,"WHIRLPOOL",2044.65,{"v":2051.5333333333333,"d":"2051.53"},{"v":2033.1166666666668,"d":"2033.12"},{"v":2021.5833333333335,"d":"2021.58"},{"v":2003.166666666667,"d":"2003.17"},{"v":2063.0666666666666,"d":"2063.07"},{"v":2081.4833333333336,"d":"2081.48"},{"v":2093.0166666666664,"d":"2093.02"},2069.95,{"v":2040,"d":"2040.00"},{"v":0.41555,"d":"0.42"}]
[496,"WIPRO",334.05,334.95,330.15,326.25,321.45,{"v":338.84999999999997,"d":"338.85"},{"v":343.65000000000003,"d":"343.65"},{"v":347.54999999999995,"d":"347.55"},339.75,331.05,{"v":99.10942,"d":"99.11"}]
[497,"WOCKPHARMA",293.85,{"v":291.23333333333335,"d":"291.23"},{"v":286.7166666666667,"d":"286.72"},{"v":279.58333333333337,"d":"279.58"},{"v":275.0666666666667,"d":"275.07"},{"v":298.3666666666667,"d":"298.37"},{"v":302.8833333333333,"d":"302.88"},{"v":310.01666666666665,"d":"310.02"},295.75,{"v":284.1,"d":"284.10"},{"v":2.86331,"d":"2.86"}]
[498,"ZEEL",187.65,{"v":184.9333333333333,"d":"184.93"},{"v":180.2166666666666,"d":"180.22"},{"v":172.7833333333333,"d":"172.78"},{"v":168.0666666666666,"d":"168.07"},{"v":192.36666666666662,"d":"192.37"},{"v":197.08333333333331,"d":"197.08"},{"v":204.51666666666662,"d":"204.52"},189.65,{"v":177.5,"d":"177.50"},{"v":299.61326,"d":"299.61"}]
[499,"ZENSARTECH",190.95,{"v":189.73333333333335,"d":"189.73"},{"v":187.5166666666667,"d":"187.52"},{"v":184.08333333333337,"d":"184.08"},{"v":181.86666666666673,"d":"181.87"},{"v":193.16666666666669,"d":"193.17"},{"v":195.38333333333333,"d":"195.38"},{"v":198.81666666666666,"d":"198.82"},191.95,{"v":186.3,"d":"186.30"},{"v":1.45073,"d":"1.45"}]
[500,"ZYDUSWELL",{"v":1849.4,"d":"1849.40"},{"v":1845.1000000000001,"d":"1845.10"},{"v":1786.2000000000003,"d":"1786.20"},{"v":1723.0000000000002,"d":"1723.00"},{"v":1664.1000000000004,"d":"1664.10"},{"v":1908.3000000000002,"d":"1908.30"},{"v":1967.2000000000003,"d":"1967.20"},{"v":2030.4,"d":"2030.40"},{"v":1904,"d":"1904.00"},{"v":1781.9,"d":"1781.90"},{"v":0.31202,"d":"0.31"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":42,"n_cols":8,"rows_kept":42,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-27",537492,"AGRIMONY","MANORAMADHIRENDRASHUKLA","SELL",{"v":180000,"d":"180,000"},4.25,"BSE"]
["2020-10-27",537492,"AGRIMONY","POOJA AMIT CHATURVEDI","BUY",{"v":150000,"d":"150,000"},4.25,"BSE"]
["2020-10-27",540697,"AMFL","ZALAK PURVESH PARIKH","BUY",{"v":25000,"d":"25,000"},1.54,"BSE"]
["2020-10-27",540697,"AMFL","ZALAK PURVESH PARIKH","SELL",{"v":225000,"d":"225,000"},1.57,"BSE"]
["2020-10-27",543239,"GMPL","GREENVALLEY TIE UP PRIVATE LIMITED","BUY",{"v":16000,"d":"16,000"},175,"BSE"]
["2020-10-27",543239,"GMPL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":16000,"d":"16,000"},175,"BSE"]
["2020-10-27",541276,"HARDWYN","ASHISH KANODIA","BUY",{"v":100000,"d":"100,000"},24.38,"BSE"]
["2020-10-27",541276,"HARDWYN","VISHAL","BUY",{"v":125000,"d":"125,000"},24.3,"BSE"]
["2020-10-27",541276,"HARDWYN","ATUL MITTAL HUF","SELL",{"v":85000,"d":"85,000"},24.3,"BSE"]
["2020-10-27",523712,"JMGCORP","SHREE","BUY",{"v":110000,"d":"110,000"},0.89,"BSE"]
["2020-10-27",523712,"JMGCORP","RAJAN NAGAR","SELL",{"v":110000,"d":"110,000"},0.89,"BSE"]
["2020-10-27",531337,"JUMPNET","ESAAR INDIA LIMITED","BUY",{"v":605000,"d":"605,000"},45.55,"BSE"]
["2020-10-27",539519,"MAYUKH","DIKSHIT KUMAR CHOUDHARY","SELL",{"v":19871,"d":"19,871"},11,"BSE"]
["2020-10-27",538668,"NAYSAA","B B COMMERCIAL LTD","BUY",{"v":24000,"d":"24,000"},35,"BSE"]
["2020-10-27",538668,"NAYSAA","DASHARATHBHAI RANGI","SELL",{"v":24000,"d":"24,000"},35,"BSE"]
["2020-10-27",512217,"PRISMMEDI","ADITYA SOLANKI","BUY",{"v":51000,"d":"51,000"},20.92,"BSE"]
["2020-10-27",501351,"RAPIDIN","PALLAVI SYNTHETICS PVT LTD","SELL",{"v":19000,"d":"19,000"},31.4,"BSE"]
["2020-10-27",501351,"RAPIDIN","SOLUTION COMMERCIALS INDIA PVT LTD","BUY",{"v":19000,"d":"19,000"},31.4,"BSE"]
["2020-10-27",532092,"SAGARPROD","SURBHI KABRA","SELL",{"v":300000,"d":"300,000"},8.79,"BSE"]
["2020-10-27",541163,"SANDHAR","HSBC GIF ASIA EX JAPAN EQUITY SMALLER COMPANIES","SELL",{"v":600000,"d":"600,000"},236,"BSE"]
["2020-10-27",538402,"SPS","MUNISH FINANCIAL","SELL",{"v":24000,"d":"24,000"},101,"BSE"]
["2020-10-27",538402,"SPS","SPS MULTI-COMMODITY LLP","BUY",{"v":24000,"d":"24,000"},101,"BSE"]
["2020-10-27",533427,"VMS","PANDHARI YADAV (HUF)","BUY",{"v":145300,"d":"145,300"},7.39,"BSE"]
["2020-10-27","GATI","GATI Limited","ANKITA VISHAL SHAH","BUY",{"v":938159,"d":"938,159"},65.14,"NSE"]
["2020-10-27","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":415602,"d":"415,602"},673.58,"NSE"]
["2020-10-27","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","BUY",{"v":22311,"d":"22,311"},148.83,"NSE"]
["2020-10-27","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":57600,"d":"57,600"},101,"NSE"]
["2020-10-27","VIKASMCORP","Vikas Multicorp Limited","LTS INVESTMENT FUND LTD","BUY",{"v":3500000,"d":"3,500,000"},7.65,"NSE"]
["2020-10-27","GATI","GATI Limited","ANKITA VISHAL SHAH","SELL",{"v":858159,"d":"858,159"},65.81,"NSE"]
["2020-10-27","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":419744,"d":"419,744"},673.73,"NSE"]
["2020-10-27","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","SELL",{"v":111480,"d":"111,480"},152.4,"NSE"]
["2020-10-27","SANDHAR","Sandhar Technologies Ltd","HSBC GIF ASIA EX JAPAN EQUITY SMALLER COMPANIES","SELL",{"v":608869,"d":"608,869"},236,"NSE"]
["2020-10-27","URAVI","Uravi T And Wedg Lamp Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":98400,"d":"98,400"},101,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":364,"n_cols":18,"rows_kept":364}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy",16000,15300,16775,"17000-17500"," Profit of Rs.775/-",775,{"v":-128,"d":"-128.00"},{"v":0.0404375,"d":"4.04%"},"Successful","2020-10-27",null,null,"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":280.5,"d":"280.50"},290," Profit of Rs.17/-",{"$f":"H12-F12","v":17},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.05651612903225806,"d":"5.65%"}},"Successful","2020-10-19",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy",925,870,{"v":865,"d":"865.00"},"1020-1050","Loss of Rs.60/-",-60,{"$f":"(F13*-0.7)/100","v":{"v":-6.475,"d":"-6.48"}},{"$f":"(K13+L13)/F13","v":{"v":-0.07186486486486486,"d":"-7.19%"}},"Unsuccessful","2020-10-16",null,null,"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy",1050,980,{"v":976,"d":"976.00"},1150,"Loss of Rs.74/-",-74,{"$f":"(F16*-0.7)/100","v":-7.35},{"$f":"(K16+L16)/F16","v":{"v":-0.07747619047619048,"d":"-7.75%"}},"Unsuccessful","2020-10-15",null,null,"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,350,{"v":394,"d":"394.00"},"405-415","Profit of Rs.21.5/-",{"$f":"H19-F19","v":21.5},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.050718120805369124,"d":"5.07%"}},"Successful","2020-10-22",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,163,{"v":185,"d":"185.00"},195,"Profit of Rs.11/-",11,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.05521839080459771,"d":"5.52%"}},"Successful","2020-10-21",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,735,{"v":833,"d":"833.00"},"850-870","Profit of Rs.48/-",{"$f":"H21-F21","v":48},{"$f":"(F21*-0.7)/100","v":{"v":-5.495,"d":"-5.50"}},{"$f":"(K21+L21)/F21","v":{"v":0.054146496815286625,"d":"5.41%"}},"Successful","2020-10-20",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H24-F24","v":280},{"$f":"(F24*-0.8)/100","v":-55.12},{"$f":"(K24+L24)/F24","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy",897.5,{"v":840,"d":"840.00"},{"v":947.5,"d":"947.50"},"1000-1020","Profit of Rs.50/-",{"$f":"H26-F26","v":50},{"$f":"(F26*-0.8)/100","v":-7.18},{"$f":"(K26+L26)/F26","v":{"v":0.047710306406685235,"d":"4.77%"}},"Successful","2020-10-23",null,null,"N"]
[18,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[19,"2020-10-27",null,"BIOCON","Buy","401-406",375,null,"450-460","Open"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy",668.5,648,{"v":673,"d":"673.00"},700,"Profit of Rs.4.5/-",4.5,{"$f":"(F44*-0.7)/100","v":{"v":-4.6795,"d":"-4.68"}},{"v":-2.6851159311892293E-4,"d":"-0.03%"},"Neutral","2020-10-20",null,null,"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy",1362.5,1315,{"v":1392,"d":"1,392.00"},"1420-1440","Profit of Rs.29.5/-",29.5,{"v":-9.5375,"d":"-9.54"},{"v":0.01465137614678899,"d":"1.47%"},"Successful","2020-10-19",null,null,"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy",446,433,{"v":433,"d":"433.00"},"470-475","Loss of Rs. 13/-",{"$f":"H55-F55","v":-13},{"$f":"(F55*-0.7)/100","v":{"v":-3.122,"d":"-3.12"}},{"$f":"(K55+L55)/F55","v":{"v":-0.03614798206278027,"d":"-3.61%"}},"Unsuccessful","2020-10-15",null,null,"N"]
[17,"2020-10-14",null,"CROMPTON","Buy",277,269,{"v":287,"d":"287.00"},290,"Profit of Rs.10/-",10,{"v":-1.9389999999999998,"d":"-1.94"},{"v":0.029101083032490975,"d":"2.91%"},"Successful","2020-10-20",null,null,"N"]
[18,"2020-10-15",null,"BHARTIARTL ","Buy",400,387,{"v":409.5,"d":"409.50"},"420-425","Profit of Rs.9.5/-",{"$f":"H57-F57","v":9.5},{"$f":"(F57*-0.7)/100","v":{"v":-2.8,"d":"-2.80"}},{"$f":"(K57+L57)/F57","v":{"v":0.01675,"d":"1.68%"}},"Successful","2020-10-20",null,null,"H"]
[19,"2020-10-16",null,"UBL","Buy",965,938,{"v":981,"d":"981.00"},"1000-1020","Profit of Rs.16/-",{"$f":"H58-F58","v":16},{"$f":"(F58*-0.07)/100","v":{"v":-0.6755000000000001,"d":"-0.68"}},{"$f":"(K58+L58)/F58","v":{"v":0.015880310880829016,"d":"1.59%"}},"Successful","2020-10-16",null,null,"H"]
[20,"2020-10-16",null,"ICICIBANK","Sell",396.5,410,{"v":411.5,"d":"411.50"},370,"Loss of Rs. 15/-",{"$f":"F59-H59","v":-15},{"$f":"(F59*-0.7)/100","v":{"v":-2.7754999999999996,"d":"-2.78"}},{"v":-0.04483102143757882,"d":"-4.48%"},"Unsuccessful","2020-10-19",null,null,"H"]
[21,"2020-10-16",null,"SBILIFE","Buy",801.5,777,{"v":773,"d":"773.00"},"835-845","Loss of Rs. 28.50/-",{"$f":"H60-F60","v":-28.5},{"v":-5.610499999999999,"d":"-5.61"},{"v":-0.04255832813474735,"d":"-4.26%"},"Unsuccessful","2020-10-23",null,null,"H"]
[22,"2020-10-19",null,"AARTIIND","Buy",982,949,{"v":1004,"d":"1,004.00"},"1030-1050","Profit of Rs.22/-",22,{"v":-6.874,"d":"-6.87"},{"v":0.015403258655804481,"d":"1.54%"},"Successful","2020-10-23",null,null,"H"]
[23,"2020-10-19",null,"CADILAHC ","Buy","424-427",412,null,450,"Open",{"$nulls":7},"N"]
[24,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350,"Open",{"$nulls":7},"H"]
[25,"2020-10-19",null,"DRREDDY ","Buy",5055,4890,{"v":4875,"d":"4,875.00"},"5300-5400","Loss of Rs.180 /-",{"$f":"H64-F64","v":-180},{"$f":"(F64*-0.7)/100","v":{"v":-35.385,"d":"-35.39"}},{"$f":"(K64+L64)/F64","v":{"v":-0.04260830860534125,"d":"-4.26%"}},"Unsuccessful","2020-10-22",null,null,"H"]
[26,"2020-10-20",null,"UBL","Buy",956.5,919,{"v":979,"d":"979.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H65-F65","v":22.5},{"$f":"(F65*-0.7)/100","v":{"v":-6.695499999999999,"d":"-6.70"}},{"$f":"(K65+L65)/F65","v":{"v":0.016523261892315736,"d":"1.65%"}},"Successful","2020-10-21",null,null,"H"]
[27,"2020-10-20",null,"ALLCARGO","Buy",117.5,114,{"v":120.5,"d":"120.50"},125,"Profit of Rs.3/-",3,{"v":-0.8225,"d":"-0.82"},{"v":0.018531914893617024,"d":"1.85%"},"Successful","2020-10-27",null,null,"N"]
[28,"2020-10-21",null,"BATAINDIA","Buy","1355-1360",1315,null,"1410-1430","Open",{"$nulls":7},"N"]
[29,"2020-10-21",null,"ICICIBANK","Sell",417,430,410.5,"400-395","Profit of Rs.6.5/-",{"$f":"F68-H68","v":6.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.2919,"d":"-0.29"}},{"$f":"(K68+L68)/F68","v":{"v":0.014887529976019184,"d":"1.49%"}},"Successful","2020-10-21",null,null,"H"]
[30,"2020-10-22",null,"CIPLA","Buy",749,729,762,"780-890","Profit of Rs.13/-",{"$f":"H69-F69","v":13},{"$f":"(F69*-0.07)/100","v":{"v":-0.5243000000000001,"d":"-0.52"}},{"v":0.016656475300400535,"d":"1.67%"},"Successful","2020-10-22",null,null,"H"]
[31,"2020-10-23",null,"APOLLOHOSP","Buy",2059,1995,2110,"2130-2150","Profit of Rs.51/-",51,{"$f":"(F70*-0.7)/100","v":{"v":-14.413,"d":"-14.41"}},{"v":0.01776930548810102,"d":"1.78%"},"Successful","2020-10-26",null,null,"H"]
[32,"2020-10-26",null,"UBL ","Buy","948-951",919,null,"1000-1020","Open"]
[33,"2020-10-26",null,"TATAELXSI","Sell","1666-1676",1725,null,"1600-1580","Open"]
[34,"2020-10-26",null,"ACC","Sell",1607.5,1655,1581,"1540-1520","Profit of Rs.26.5/-",{"$f":"F73-H73","v":26.5},{"$f":"(F73*-0.07)/100","v":{"v":-1.12525,"d":"-1.13"}},{"$f":"(K73+L73)/F73","v":{"v":0.015785225505443236,"d":"1.58%"}},"Successful","2020-10-26"]
[35,"2020-10-26",null,"ULTRACEMCO","Sell",4505,4610,{"v":4610,"d":"4,610.00"},4300,"Loss of Rs. 105/-",{"$f":"F74-H74","v":-105},{"$f":"(F74*-0.7)/100","v":{"v":-31.535,"d":"-31.54"}},{"v":-0.030307436182019976,"d":"-3.03%"},"Unsuccessful","2020-10-27"]
[36,"2020-10-27",null,"ICICIBANK","Buy",400,387,409,"415-420","Profit of Rs.9/-",{"$f":"H75-F75","v":9},{"$f":"(F75*-0.07)/100","v":-0.28},{"v":0.0218,"d":"2.18%"},"Successful","2020-10-27"]
[37,"2020-10-27",null,"TATACONSUM","Buy",489.5,475,498.5,520,"Profit of Rs.9/-",{"$f":"H76-F76","v":9},{"$f":"(F76*-0.07)/100","v":{"v":-0.34265,"d":"-0.34"}},{"$f":"(K76+L76)/F76","v":{"v":0.01768610827374872,"d":"1.77%"}},"Successful","2020-10-27"]
[38,"2020-10-27",null,"TECHM","Buy",818,798,830,850,"Profit of Rs.12/-",{"$f":"H77-F77","v":12},{"$f":"(F77*-0.07)/100","v":{"v":-0.5726,"d":"-0.57"}},{"$f":"(K77+L77)/F77","v":{"v":0.013969926650366749,"d":"1.40%"}},"Successful","2020-10-27"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H89-F89","v":10.5},{"$f":"(H89*N89)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K89*N89)-L89","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K90*N90)-L90","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K92*N92)-L92","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K93*N93)-L93","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K94*N94)-L94","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H95-F95","v":27},{"$f":"(H95*N95)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H96-F96","v":-17},{"$f":"(H96*N96)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K96*N96)-L96","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy",2067,2020,2089,"2120-2140","Profit of Rs.22/-",22,{"v":219.34500000000003,"d":"219.35"},{"v":6380.655,"d":"6380.7"},300,"Successful","2020-10-15",null,"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy",160.25,156,162.2,168,"Profit of Rs.1.95/-",{"$f":"H99-F99","v":1.9499999999999886},{"$f":"(H99*N99)*0.035%","v":{"v":204.37200000000004,"d":"204.37"}},{"$f":"(K99*N99)-L99","v":{"v":6815.627999999959,"d":"6815.6"}},3600,"Successful","2020-10-15",null,"N"]
[12,"2020-10-15",null,"NIFTY OCT FUT","Sell",11990,12120,11905,11850,"Profit of Rs.85/-",{"$f":"F100-H100","v":85},{"$f":"(H100*N100)*0.035%","v":{"v":312.50625,"d":"312.51"}},{"$f":"(K100*N100)-L100","v":{"v":6062.49375,"d":"6062.5"}},75,"Successful","2020-10-15",null,"H"]
[13,"2020-10-15",null,"HDFC OCT FUT","Sell",2002,2045,1978,1940,"Profit of Rs.24/-",{"$f":"F101-H101","v":24},{"$f":"(H101*N101)*0.035%","v":{"v":207.69000000000003,"d":"207.69"}},{"$f":"(K101*N101)-L101","v":{"v":6992.31,"d":"6992.3"}},300,"Successful","2020-10-15",null,"H"]
[14,"2020-10-15",null,"SIEMENS OCT FUT","Buy",1240.5,1216,1255,"1280-1290","Profit of Rs.14.5/-",{"$f":"H102-F102","v":14.5},{"v":241.58750000000003,"d":"241.59"},{"v":7733.4125,"d":"7733.4"},550,"Successful","2020-10-16",null,"N"]
[15,"2020-10-15",null,"COLPAL OCT FUT","Buy",1423.5,1405,1432.5,"1450-1460","Profit of Rs.9/-",{"$f":"H103-F103","v":9},{"$f":"(H103*N103)*0.035%","v":{"v":350.96250000000003,"d":"350.96"}},{"$f":"(K103*N103)-L103","v":{"v":5949.0375,"d":"5949.0"}},700,"Successful","2020-10-16",null,"N"]
[16,"2020-10-15",null,"ASIANPAINT OCT FUT","Buy",2080,2035,2101.5,"2150-2160","Profit of Rs.21.5/-",21.5,{"v":220.65750000000003,"d":"220.66"},{"v":6229.3425,"d":"6229.3"},300,"Successful","2020-10-20",null,"N"]
[17,"2020-10-16",null,"NIFTY OCT FUT","Sell",11745,11880,11675,11600,"Profit of Rs.70/-",{"$f":"F105-H105","v":70},{"$f":"(H105*N105)*0.035%","v":{"v":306.46875000000006,"d":"306.47"}},{"$f":"(K105*N105)-L105","v":{"v":4943.53125,"d":"4943.5"}},75,"Successful","2020-10-16",null,"H"]
[18,"2020-10-16",null,"HAVELLS OCT FUT","Buy",684.5,672,692.5,710,"Profit of Rs.8/-",{"$f":"H106-F106","v":8},{"v":242.37500000000003,"d":"242.38"},{"v":7757.625,"d":"7757.6"},1000,"Successful","2020-10-16",null,"N"]
[19,"2020-10-16",null,"HDFCLIFE OCT FUT","Buy",563,550,567.5,580,"Profit of Rs.4.5/-",4.5,{"v":218.48750000000004,"d":"218.49"},{"v":4731.5125,"d":"4731.5"},1100,"Successful","2020-10-19",null,"H"]
[20,"2020-10-16",null,"BAJFINANCE OCT FUT","Sell",3230,3275,3227.5,3150,"Profit of Rs.2.5/-",{"$f":"F108-H108","v":2.5},{"v":282.40625000000006,"d":"282.41"},{"v":342.59374999999994,"d":"342.6"},250,"Neutral","2020-10-19",null,"H"]
[21,"2020-10-16",null,"NIFTY OCT FUT","Sell",11785,11910,11910,11600,"Loss of Rs.125/-",{"$f":"F109-H109","v":-125},{"v":312.63750000000005,"d":"312.64"},{"v":-9687.6375,"d":"-9687.6"},75,"Unsuccessful","2020-10-20",null,"H"]
[22,"2020-10-19",null,"HDFC OCT FUT","Sell",2007.5,2052,2052,1940,"Loss of Rs.44.5/-",{"$f":"F110-H110","v":-44.5},{"$f":"(H110*N110)*0.035%","v":{"v":215.46000000000004,"d":"215.46"}},{"$f":"(K110*N110)-L110","v":{"v":-13565.46,"d":"-13565.5"}},300,"Unsuccessful","2020-10-21",null,"H"]
[23,"2020-10-19",null,"VOLTAS OCT FUT","Buy",691,679,698.5,715,"Profit of Rs.7.50/-",{"$f":"H111-F111","v":7.5},{"$f":"(H111*N111)*0.035%","v":{"v":244.47500000000002,"d":"244.48"}},{"$f":"(K111*N111)-L111","v":{"v":7255.525,"d":"7255.5"}},1000,"Successful","2020-10-20",null,"N"]
[24,"2020-10-19",null,"EXIDEIND OCT FUT","Buy",159.25,155,161.3,170,"Profit of Rs.2.05/-",{"$f":"H112-F112","v":2.0500000000000114},{"$f":"(H112*N112)*0.035%","v":{"v":203.23800000000003,"d":"203.24"}},{"$f":"(K112*N112)-L112","v":{"v":7176.762000000041,"d":"7176.8"}},3600,"Successful","2020-10-20",null,"N"]
[25,"2020-10-19",null,"LUPIN OCT FUT","Buy ",1017,1000,1026.5,1050,"Profit of Rs.9.5/-",9.5,{"v":305.38375,"d":"305.38"},{"v":7769.61625,"d":"7769.6"},850,"Successful","2020-10-20",null,"N"]
[26,"2020-10-20",null,"EXIDEIND OCT FUT ","Buy",158.55,154,160.8,168,"Profit of Rs.2.25/-",{"$f":"H114-F114","v":2.25},{"$f":"(H114*N114)*0.035%","v":{"v":202.60800000000003,"d":"202.61"}},{"$f":"(K114*N114)-L114","v":{"v":7897.392,"d":"7897.4"}},3600,"Successful","2020-10-22",null,"N"]
[27,"2020-10-21",null,"NIFTY OCT FUT","Sell",11990,12100,11925,11800,"Profit of Rs.65/-",{"$f":"F115-H115","v":65},{"$f":"(H115*N115)*0.035%","v":{"v":313.03125000000006,"d":"313.03"}},{"$f":"(K115*N115)-L115","v":{"v":4561.96875,"d":"4562.0"}},75,"Successful","2020-10-21",null,"H"]
[28,"2020-10-21",null,"LUPIN OCT FUT","Buy",1011,994,994,1040,"Loss of Rs.17/-",{"$f":"H116-F116","v":-17},{"v":295.71500000000003,"d":"295.72"},{"v":-14745.715,"d":"-14745.7"},850,"Unsuccessful","2020-10-21",null,"N"]
[29,"2020-10-21",null,"HDFCLIFE OCT FUT ","Buy",559.5,548,566,580,"Profit of Rs.6.5/-",6.5,{"v":217.91000000000003,"d":"217.91"},{"v":6932.09,"d":"6932.1"},1100,"Successful","2020-10-22",null,"H"]
[30,"2020-10-21",null,"ICICIBANK OCT FUT","Sell",419,429,413.5,400,"Profit of Rs.5.50/-",{"$f":"F118-H118","v":5.5},{"v":198.99687500000002,"d":"199.00"},{"v":7363.503125,"d":"7363.5"},1375,"Successful","2020-10-22",null,"H"]
[31,"2020-10-22",null,"NESTLEINDIA OCT FUT ","Buy",15975,15740,15835,"16400-16500","Loss of Rs.140/-",{"$f":"H119-F119","v":-140},{"$f":"(H119*N119)*0.035%","v":{"v":277.11250000000007,"d":"277.11"}},{"$f":"(K119*N119)-L119","v":{"v":-7277.1125,"d":"-7277.1"}},50,"Unsuccessful","2020-10-23",null,"H"]
[32,"2020-10-22",null,"VOLTAS OCT FUT","Buy",706,694,715.5,725,"Profit of Rs.9.50/-",9.5,{"v":250.42500000000004,"d":"250.43"},{"v":9249.575,"d":"9249.6"},1000,"Successful","2020-10-23",null,"N"]
[33,"2020-10-22",null,"HAVELLS OCT FUT","Sell",727.5,739,720.5,704,"Profit of Rs.7.00/-",{"$f":"F121-H121","v":7},{"v":252.17500000000004,"d":"252.18"},{"v":6747.825,"d":"6747.8"},1000,"Successful","2020-10-26",null,"H"]
[34,"2020-10-23",null,"TITAN OCT FUT","Sell",1243,1258,1233.5,1210,"Profit of Rs.9.50/-",{"$f":"F122-H122","v":9.5},{"v":323.79375000000005,"d":"323.79"},{"v":6801.20625,"d":"6801.2"},750,"Successful","2020-10-26",null,"H"]
[35,"2020-10-23",null,"HDFCLIFE OCT FUT","Buy",564.5,554,570.5,585,"Profit of Rs.6/-",{"$f":"H123-F123","v":6},{"v":219.64250000000004,"d":"219.64"},{"v":6380.3575,"d":"6380.4"},1100,"Successful","2020-10-26",null,"H"]
[36,"2020-10-26",null,"ASIANPAINT NOV FUT","Buy",2102.5,2060,2128,"2160-2180","Profit of Rs.25.5/-",25.5,{"v":223.44000000000003,"d":"223.44"},{"v":7426.56,"d":"7426.6"},300,"Successful","2020-10-27"]
[37,"2020-10-26",null,"SBILIFE NOV FUT","Buy",782,764,792,"810-820","Profit of Rs.10/-",{"$f":"H125-F125","v":10},{"$f":"(H125*N125)*0.035%","v":{"v":207.90000000000003,"d":"207.90"}},{"$f":"(K125*N125)-L125","v":7292.1},750,"Successful","2020-10-27"]
[38,"2020-10-26",null,"EXIDEIND NOV FUT","Buy",159.75,155,162,170,"Profit of Rs.2.25/-",2.25,{"v":204.12000000000003,"d":"204.12"},{"v":7895.88,"d":"7895.9"},3600,"Successful","2020-10-27"]
[39,"2020-10-27",null,"VOLTAS NOV FUT","Buy",692.5,680,700,720,"Profit of Rs.7.5/-",{"$f":"H127-F127","v":7.5},{"$f":"(H127*N127)*0.035%","v":{"v":245.00000000000003,"d":"245.00"}},{"$f":"(K127*N127)-L127","v":{"v":7255,"d":"7255.0"}},1000,"Successful","2020-10-27"]
[40,"2020-10-27",null,"CONCOR  NOV FUT","Buy",381.5,373,388,"395-400","Profit of Rs.6.5/-",6.5,{"v":216.32940000000002,"d":"216.33"},{"v":10138.1706,"d":"10138.2"},1593,"Successful","2020-10-27"]
[41,"2020-10-27",null,"SIEMENS NOV FUT","Buy","1256-1260",1232,null,1300,"Open"]
[42,"2020-10-27",null,"NIFTY OCT FUT","Sell","11830-11840",11910,null,11700,"Open"]
[43,"2020-10-27",null,"SBILIFE NOV FUT","Buy","773-775",758,null,"800-810","Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H138-F138","v":-57},100,{"$f":"(K138*N138)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H139-F139","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K139*N139)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H140-F140","v":13},{"v":100,"d":"100.00"},{"$f":"(K140*N140)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy",46,null,55,90,"Profit of Rs.9/-",{"$f":"H142-F142","v":9},{"v":100,"d":"100.00"},{"$f":"(K142*N142)-100","v":575},75,"Successful","2020-10-15",null,"N"]
[6,"2020-10-16",null,"BANKNIFTY 23000 PE 22-Oct","Buy",230,null,0,"450-500","Loss of Rs.230/-",-230,100,-5850,25,"Unsuccessful","2020-10-22",null,"H"]
[7,"2020-10-16",null,"NIFTY 11700 PE 22-Oct","Buy",92,48,48,180,"Loss of Rs.44/-",{"$f":"H144-F144","v":-44},100,{"$f":"(K144*N144)-100","v":-3400},75,"Unsuccessful","2020-10-19",null,"N"]
[8,"2020-10-19",null,"M&MFIN 120 PE Oct","Buy",2.6,1.3,1.3,5,"Loss of Rs.1.30/-",{"$f":"H145-F145","v":-1.3},100,{"$f":"(K145*N145)-100","v":-4577.2},3444,"Unsuccessful","2020-10-19",null,"H"]
[9,"2020-10-19",null,"RECLTD 92.50 PE OCT","Buy",1.25,0.5,0.5,"2.5-3","Loss of Rs.0.75/-",{"$f":"H146-F146","v":-0.75},100,{"$f":"(K146*N146)-100","v":-4600},6000,"Unsuccessful","2020-10-21",null,"N"]
[10,"2020-10-20",null,"NIFTY 11800 PE 22 Oct ","Buy",49,14,14,"90-100","Loss of Rs.35/-",-35,100,-2725,75,"Unsuccessful","2020-10-21",null,"H"]
[11,"2020-10-21",null,"UBL 980 CE Oct ","Buy",17,9,9,30,"Loss of Rs.8/-",{"$f":"H148-F148","v":-8},100,{"$f":"(K148*N148)-100","v":-5700},700,"Unsuccessful","2020-10-26",null,"H"]
[12,"2020-10-26",null,"BHARTIARTL 450 CE OCT","Buy",3.25,null,4.25,"6.0-7.0","Profit of Rs.1/-",1,{"v":100,"d":"100.00"},1751,1851,"Successful","2020-10-27"]
[13,"2020-10-27",null,"NIFTY 11850 PE OCT","Buy",69,35,65,120,"Loss of Rs.4/-",{"$f":"H150-F150","v":-4},{"v":100,"d":"100.00"},{"$f":"(K150*N150)-100","v":-400},75,"Neutral","2020-10-27"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F173-H173","v":2.5},null,null,{"$f":"(H173*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K173+N173)/F173","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H174-F174","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F175-H175","v":-1.75},null,null,{"$f":"(H175*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K175+N175)/F175","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H199-F199","v":{"v":18,"d":"18.00"}},{"$f":"K199/F199","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H231-F231","v":{"v":70,"d":"70.00"}},{"$f":"K231/F231","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H254-F254","v":{"v":20.5,"d":"20.50"}},{"$f":"K254/F254","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H255-F255","v":{"v":140,"d":"140.00"}},{"$f":"K255/F255","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H256-F256","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K256/F256","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H257-F257","v":{"v":16.5,"d":"16.50"}},{"$f":"K257/F257","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H258-F258","v":{"v":25.5,"d":"25.50"}},{"$f":"K258/F258","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H261-F261","v":{"v":10.5,"d":"10.50"}},{"$f":"K261/F261","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H269-F269","v":{"v":65,"d":"65.00"}},{"$f":"K269/F269","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K270/F270","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K272/F272","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K273/F273","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K274/F274","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":98,"d":"98.00"}},{"$f":"K276/F276","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":70,"d":"70.00"}},{"$f":"K277/F277","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":58.5,"d":"58.50"}},{"$f":"K278/F278","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":79.5,"d":"79.50"}},{"$f":"K280/F280","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H282-F282","v":{"v":117,"d":"117.00"}},{"$f":"K282/F282","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H284-F284","v":{"v":145,"d":"145.00"}},{"$f":"K284/F284","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H286-F286","v":{"v":64.5,"d":"64.50"}},{"$f":"K286/F286","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H296-F296","v":{"v":15,"d":"15.00"}},{"$f":"K296/F296","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H304-F304","v":{"v":152.5,"d":"152.50"}},{"$f":"K304/F304","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H305-F305","v":{"v":25,"d":"25.00"}},{"$f":"K305/F305","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H306-F306","v":{"v":-215,"d":"-215.00"}},{"$f":"K306/F306","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H309-F309","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K309/F309","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H310-F310","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K310/F310","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H311-F311","v":{"v":-210,"d":"-210.00"}},{"$f":"K311/F311","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H312-F312","v":{"v":42.5,"d":"42.50"}},{"$f":"K312/F312","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H314-F314","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K314/F314","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H316-F316","v":{"v":60,"d":"60.00"}},{"$f":"K316/F316","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H326-F326","v":-16.75},{"$f":"K326/F326","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H330-F330","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K330/F330","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H331-F331","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K331/F331","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H334-F334","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K334/F334","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H337-F337","v":{"v":-270,"d":"-270.00"}},{"$f":"K337/F337","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H341-F341","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K341/F341","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H342-F342","v":{"v":9,"d":"9.00"}},{"$f":"K342/F342","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H344-F344","v":{"v":60,"d":"60.00"}},{"$f":"K344/F344","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H345-F345","v":{"v":55.5,"d":"55.50"}},{"$f":"K345/F345","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H346-F346","v":{"v":235,"d":"235.00"}},{"$f":"K346/F346","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H348-F348","v":{"v":74,"d":"74.00"}},{"$f":"K348/F348","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H351-F351","v":{"v":18.5,"d":"18.50"}},{"$f":"K351/F351","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}