{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29431.85,{"v":29274.816666666666,"d":"29274.82"},{"v":29069.63333333333,"d":"29069.63"},{"v":28707.416666666664,"d":"28707.42"},{"v":28502.23333333333,"d":"28502.23"},{"v":29637.033333333333,"d":"29637.03"},{"v":29842.216666666667,"d":"29842.22"},{"v":30204.433333333334,"d":"30204.43"},29480,28912.6,1349880,{"v":-0.1567044829826578,"d":"-15.67%"}]
[2,"Index","NIFTY",11608.95,11583.85,{"v":11527.7,"d":"11527.70"},11446.45,{"v":11390.300000000001,"d":"11390.30"},{"v":11665.1,"d":"11665.10"},{"v":11721.249999999998,"d":"11721.25"},{"v":11802.5,"d":"11802.50"},11640,11502.6,16290225,{"v":-0.014111805076437053,"d":"-1.41%"}]
[3,"Index","NIFTYIT",{"v":14965,"d":"14965.00"},{"v":14915.666666666666,"d":"14915.67"},{"v":14832.333333333332,"d":"14832.33"},{"v":14699.666666666666,"d":"14699.67"},{"v":14616.333333333332,"d":"14616.33"},{"v":15048.333333333332,"d":"15048.33"},{"v":15131.666666666664,"d":"15131.67"},{"v":15264.333333333332,"d":"15264.33"},14999,14783,19600,{"v":-0.12694877505567928,"d":"-12.69%"}]
[4,"Cement","ACC",{"v":1523,"d":"1523.00"},{"v":1517.6833333333334,"d":"1517.68"},{"v":1507.3666666666668,"d":"1507.37"},{"v":1491.7333333333333,"d":"1491.73"},{"v":1481.4166666666667,"d":"1481.42"},{"v":1533.3166666666668,"d":"1533.32"},{"v":1543.6333333333334,"d":"1543.63"},{"v":1559.2666666666669,"d":"1559.27"},1528,1502.05,2362800,{"v":0.01967892283790782,"d":"1.97%"}]
[5,"Others","ADANIENT",181.15,{"v":180.85000000000002,"d":"180.85"},{"v":177.90000000000003,"d":"177.90"},174.65,{"v":171.70000000000002,"d":"171.70"},{"v":184.10000000000005,"d":"184.10"},{"v":187.05000000000004,"d":"187.05"},{"v":190.30000000000007,"d":"190.30"},183.8,177.6,34236000,{"v":-0.009375,"d":"-0.94%"}]
[6,"Others","ADANIPORTS",399.75,{"v":399.73333333333335,"d":"399.73"},{"v":397.3166666666667,"d":"397.32"},{"v":394.8833333333334,"d":"394.88"},{"v":392.46666666666675,"d":"392.47"},{"v":402.1666666666667,"d":"402.17"},{"v":404.5833333333333,"d":"404.58"},{"v":407.01666666666665,"d":"407.02"},402.15,397.3,13112500,{"v":-0.02054154995331466,"d":"-2.05%"}]
[7,"Power","ADANIPOWER",64.35,{"v":64.08333333333333,"d":"64.08"},{"v":63.36666666666666,"d":"63.37"},{"v":62.38333333333333,"d":"62.38"},{"v":61.666666666666664,"d":"61.67"},{"v":65.06666666666666,"d":"65.07"},{"v":65.78333333333333,"d":"65.78"},{"v":66.76666666666665,"d":"66.77"},64.8,63.1,96920000,{"v":0.005185646131507986,"d":"0.52%"}]
[8,"Automobile","AMARAJABAT",652.65,{"v":655.0833333333334,"d":"655.08"},{"v":646.4166666666667,"d":"646.42"},{"v":640.1833333333334,"d":"640.18"},{"v":631.5166666666668,"d":"631.52"},{"v":661.3166666666667,"d":"661.32"},{"v":669.9833333333335,"d":"669.98"},{"v":676.2166666666667,"d":"676.22"},663.75,648.85,1831200,{"v":0.07433264887063655,"d":"7.43%"}]
[9,"Cement","AMBUJACEM",{"v":197.2,"d":"197.20"},{"v":197.0666666666667,"d":"197.07"},{"v":195.23333333333338,"d":"195.23"},{"v":193.26666666666668,"d":"193.27"},{"v":191.43333333333337,"d":"191.43"},{"v":199.0333333333334,"d":"199.03"},{"v":200.8666666666667,"d":"200.87"},{"v":202.8333333333334,"d":"202.83"},198.9,195.1,21117500,{"v":-0.01630371491789915,"d":"-1.63%"}]
[10,"Others","APOLLOHOSP",{"v":1521.8,"d":"1521.80"},{"v":1524.5833333333333,"d":"1524.58"},{"v":1505.2166666666665,"d":"1505.22"},{"v":1488.6333333333332,"d":"1488.63"},{"v":1469.2666666666664,"d":"1469.27"},{"v":1541.1666666666665,"d":"1541.17"},{"v":1560.5333333333333,"d":"1560.53"},{"v":1577.1166666666666,"d":"1577.12"},1543.95,1508,1329500,{"v":-5.981308411214953E-3,"d":"-0.60%"}]
[11,"Automobile","APOLLOTYRE",{"v":181.4,"d":"181.40"},{"v":181.46666666666667,"d":"181.47"},{"v":179.03333333333333,"d":"179.03"},{"v":176.66666666666666,"d":"176.67"},{"v":174.23333333333332,"d":"174.23"},{"v":183.83333333333334,"d":"183.83"},{"v":186.26666666666668,"d":"186.27"},{"v":188.63333333333335,"d":"188.63"},183.9,179.1,7569000,{"v":-0.011750881316098707,"d":"-1.18%"}]
[13,"Automobile","ASHOKLEY",{"v":74.9,"d":"74.90"},{"v":74.53333333333335,"d":"74.53"},{"v":73.56666666666669,"d":"73.57"},{"v":72.23333333333335,"d":"72.23"},{"v":71.2666666666667,"d":"71.27"},{"v":75.86666666666669,"d":"75.87"},{"v":76.83333333333336,"d":"76.83"},{"v":78.16666666666669,"d":"78.17"},75.5,73.2,66798000,{"v":0.005327794834748058,"d":"0.53%"}]
[14,"FMCG","ASIANPAINT",1794.05,{"v":1795.1000000000001,"d":"1795.10"},{"v":1781.2000000000003,"d":"1781.20"},{"v":1768.3500000000001,"d":"1768.35"},{"v":1754.4500000000003,"d":"1754.45"},{"v":1807.9500000000003,"d":"1807.95"},{"v":1821.8500000000004,"d":"1821.85"},{"v":1834.7000000000003,"d":"1834.70"},1809,1782.25,7989000,{"v":6.011873450063876E-4,"d":"0.06%"}]
[15,"Pharma","AUROPHARMA",471.15,{"v":470.56666666666666,"d":"470.57"},{"v":464.6333333333333,"d":"464.63"},{"v":458.1166666666667,"d":"458.12"},{"v":452.18333333333334,"d":"452.18"},{"v":477.0833333333333,"d":"477.08"},{"v":483.0166666666666,"d":"483.02"},{"v":489.5333333333333,"d":"489.53"},476.5,464.05,18929000,{"v":-0.010196611587533988,"d":"-1.02%"}]
[16,"Banking","AXISBANK",709.35,{"v":705.4666666666667,"d":"705.47"},{"v":699.7333333333333,"d":"699.73"},{"v":690.1166666666667,"d":"690.12"},{"v":684.3833333333333,"d":"684.38"},{"v":715.0833333333334,"d":"715.08"},{"v":720.8166666666667,"d":"720.82"},{"v":730.4333333333334,"d":"730.43"},711.2,695.85,57776400,{"v":-0.018009382011013667,"d":"-1.80%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":3136,"d":"3136.00"},{"v":3141.133333333333,"d":"3141.13"},{"v":3106.2166666666662,"d":"3106.22"},{"v":3076.433333333333,"d":"3076.43"},{"v":3041.516666666666,"d":"3041.52"},{"v":3170.9166666666665,"d":"3170.92"},{"v":3205.8333333333335,"d":"3205.83"},{"v":3235.616666666667,"d":"3235.62"},3176.05,3111.35,2420250,{"v":-0.009312320916905445,"d":"-0.93%"}]
[18,"Finance","BAJAJFINSV",7984.75,{"v":8006.883333333334,"d":"8006.88"},{"v":7834.916666666668,"d":"7834.92"},{"v":7685.083333333334,"d":"7685.08"},{"v":7513.116666666668,"d":"7513.12"},{"v":8156.716666666668,"d":"8156.72"},{"v":8328.683333333334,"d":"8328.68"},{"v":8478.516666666668,"d":"8478.52"},8178.85,7857.05,1346500,{"v":-0.02028194633924511,"d":"-2.03%"}]
[19,"Finance","BAJFINANCE",3996.25,{"v":3989.9833333333336,"d":"3989.98"},{"v":3911.966666666667,"d":"3911.97"},{"v":3827.6833333333334,"d":"3827.68"},{"v":3749.666666666667,"d":"3749.67"},{"v":4074.2666666666673,"d":"4074.27"},{"v":4152.283333333334,"d":"4152.28"},{"v":4236.5666666666675,"d":"4236.57"},4068,3905.7,7242000,{"v":-4.330789853578057E-3,"d":"-0.43%"}]
[20,"Automobile","BALKRISIND",{"v":840.6,"d":"840.60"},{"v":838.0666666666667,"d":"838.07"},{"v":825.4333333333334,"d":"825.43"},{"v":810.2666666666667,"d":"810.27"},{"v":797.6333333333333,"d":"797.63"},{"v":853.2333333333335,"d":"853.23"},{"v":865.8666666666669,"d":"865.87"},{"v":881.0333333333335,"d":"881.03"},850.7,822.9,1660000,{"v":0.02015732546705998,"d":"2.02%"}]
[21,"Banking","BANKBARODA",{"v":91.8,"d":"91.80"},{"v":91,"d":"91.00"},{"v":89.6,"d":"89.60"},{"v":87.39999999999999,"d":"87.40"},{"v":85.99999999999999,"d":"86.00"},{"v":93.2,"d":"93.20"},{"v":94.60000000000001,"d":"94.60"},{"v":96.80000000000001,"d":"96.80"},92.4,88.8,72234000,{"v":0.02079491255961844,"d":"2.08%"}]
[22,"Banking","BANKINDIA",{"v":66.1,"d":"66.10"},{"v":65.26666666666667,"d":"65.27"},{"v":63.883333333333326,"d":"63.88"},{"v":61.66666666666666,"d":"61.67"},{"v":60.28333333333332,"d":"60.28"},{"v":67.48333333333333,"d":"67.48"},{"v":68.86666666666669,"d":"68.87"},{"v":71.08333333333334,"d":"71.08"},66.65,63.05,25278000,{"v":0.051672491263105344,"d":"5.17%"}]
[23,"FMCG","BATAINDIA",1766.45,{"v":1773.2666666666664,"d":"1773.27"},{"v":1749.5333333333328,"d":"1749.53"},{"v":1732.6166666666663,"d":"1732.62"},{"v":1708.8833333333328,"d":"1708.88"},{"v":1790.183333333333,"d":"1790.18"},{"v":1813.9166666666665,"d":"1813.92"},{"v":1830.833333333333,"d":"1830.83"},1797,1756.35,2855050,{"v":-0.017042226850975194,"d":"-1.70%"}]
[24,"Capital_Goods","BEL",116.45,{"v":116.10000000000001,"d":"116.10"},{"v":114.85000000000002,"d":"114.85"},{"v":113.25000000000001,"d":"113.25"},{"v":112.00000000000003,"d":"112.00"},{"v":117.70000000000002,"d":"117.70"},{"v":118.94999999999999,"d":"118.95"},{"v":120.55000000000001,"d":"120.55"},117.35,114.5,25236000,{"v":0.010329089598846986,"d":"1.03%"}]
[25,"FMCG","BERGEPAINT",{"v":492.8,"d":"492.80"},{"v":493.26666666666665,"d":"493.27"},{"v":485.5333333333333,"d":"485.53"},{"v":478.26666666666665,"d":"478.27"},{"v":470.5333333333333,"d":"470.53"},{"v":500.5333333333333,"d":"500.53"},{"v":508.26666666666665,"d":"508.27"},{"v":515.5333333333333,"d":"515.53"},501,486,8808800,{"v":-4.992511233150275E-4,"d":"-0.05%"}]
[26,"Automobile","BHARATFORG",{"v":452.4,"d":"452.40"},{"v":451.1333333333334,"d":"451.13"},{"v":447.21666666666675,"d":"447.22"},{"v":442.03333333333336,"d":"442.03"},{"v":438.11666666666673,"d":"438.12"},{"v":456.3166666666668,"d":"456.32"},{"v":460.2333333333334,"d":"460.23"},{"v":465.4166666666668,"d":"465.42"},455.05,445.95,7636800,{"v":-0.0201693610469592,"d":"-2.02%"}]
[27,"Telecom","BHARTIARTL",376.05,{"v":373,"d":"373.00"},366.45,{"v":356.84999999999997,"d":"356.85"},{"v":350.29999999999995,"d":"350.30"},{"v":382.6,"d":"382.60"},389.15,{"v":398.75000000000006,"d":"398.75"},379.55,363.4,45438348,{"v":-0.023042941855374695,"d":"-2.30%"}]
[28,"Capital_Goods","BHEL",{"v":51,"d":"51.00"},{"v":51.050000000000004,"d":"51.05"},{"v":49.70000000000001,"d":"49.70"},{"v":48.400000000000006,"d":"48.40"},{"v":47.05000000000001,"d":"47.05"},{"v":52.35000000000001,"d":"52.35"},{"v":53.7,"d":"53.70"},{"v":55.00000000000001,"d":"55.00"},52.4,49.75,60300000,{"v":-0.058217172308773574,"d":"-5.82%"}]
[29,"Pharma","BIOCON",{"v":242,"d":"242.00"},{"v":241.01666666666665,"d":"241.02"},{"v":237.6333333333333,"d":"237.63"},{"v":233.26666666666665,"d":"233.27"},{"v":229.8833333333333,"d":"229.88"},{"v":245.3833333333333,"d":"245.38"},{"v":248.76666666666662,"d":"248.77"},{"v":253.1333333333333,"d":"253.13"},244.4,236.65,14468400,{"v":-8.266502159161011E-3,"d":"-0.83%"}]
[30,"Automobile","BOSCHLTD",14548.25,{"v":14572.483333333332,"d":"14572.48"},{"v":14390.816666666664,"d":"14390.82"},{"v":14233.383333333331,"d":"14233.38"},{"v":14051.716666666664,"d":"14051.72"},{"v":14729.916666666664,"d":"14729.92"},{"v":14911.583333333332,"d":"14911.58"},{"v":15069.016666666665,"d":"15069.02"},14754.15,14415.05,156540,{"v":-1.9160758766047136E-4,"d":"-0.02%"}]
[31,"Oil_Gas","BPCL",{"v":525.1,"d":"525.10"},{"v":523.5166666666668,"d":"523.52"},{"v":512.5833333333335,"d":"512.58"},{"v":500.0666666666667,"d":"500.07"},{"v":489.13333333333344,"d":"489.13"},{"v":536.0333333333335,"d":"536.03"},{"v":546.9666666666667,"d":"546.97"},{"v":559.4833333333336,"d":"559.48"},534.45,511,24400800,{"v":-0.008702010968921389,"d":"-0.87%"}]
[32,"FMCG","BRITANNIA",3275.05,{"v":3269.3333333333335,"d":"3269.33"},{"v":3249.816666666667,"d":"3249.82"},{"v":3224.5833333333335,"d":"3224.58"},{"v":3205.066666666667,"d":"3205.07"},{"v":3294.566666666667,"d":"3294.57"},{"v":3314.0833333333335,"d":"3314.08"},{"v":3339.316666666667,"d":"3339.32"},3288.85,3244.1,2026000,{"v":-0.007252058016464132,"d":"-0.73%"}]
[34,"Pharma","CADILAHC",{"v":244.7,"d":"244.70"},{"v":244.51666666666665,"d":"244.52"},{"v":240.83333333333331,"d":"240.83"},{"v":236.96666666666667,"d":"236.97"},{"v":233.28333333333333,"d":"233.28"},{"v":248.3833333333333,"d":"248.38"},{"v":252.06666666666663,"d":"252.07"},{"v":255.93333333333328,"d":"255.93"},248.2,240.65,8499200,{"v":-2.6286143447239955E-3,"d":"-0.26%"}]
[35,"Banking","CANBK",{"v":193.3,"d":"193.30"},{"v":191.13333333333335,"d":"191.13"},{"v":187.6166666666667,"d":"187.62"},{"v":181.93333333333334,"d":"181.93"},{"v":178.41666666666669,"d":"178.42"},{"v":196.81666666666672,"d":"196.82"},{"v":200.33333333333337,"d":"200.33"},{"v":206.01666666666674,"d":"206.02"},194.65,185.45,10762000,{"v":-0.03669889008234873,"d":"-3.67%"}]
[36,"Oil_Gas","CASTROLIND",{"v":152.9,"d":"152.90"},{"v":149.78333333333333,"d":"149.78"},{"v":146.11666666666667,"d":"146.12"},{"v":139.33333333333334,"d":"139.33"},{"v":135.66666666666669,"d":"135.67"},{"v":156.56666666666666,"d":"156.57"},{"v":160.23333333333335,"d":"160.23"},{"v":167.01666666666665,"d":"167.02"},153.45,143,7599000,{"v":0.09720176730486009,"d":"9.72%"}]
[37,"Textile","CENTURYTEX",{"v":412.6,"d":"412.60"},{"v":423.9166666666667,"d":"423.92"},{"v":395.73333333333335,"d":"395.73"},{"v":378.8666666666667,"d":"378.87"},{"v":350.68333333333334,"d":"350.68"},{"v":440.78333333333336,"d":"440.78"},{"v":468.96666666666664,"d":"468.97"},{"v":485.83333333333337,"d":"485.83"},452.1,407.05,2616000,{"v":0.07468572837071728,"d":"7.47%"}]
[38,"Power","CESC",{"v":799.2,"d":"799.20"},{"v":803.8166666666666,"d":"803.82"},{"v":792.7333333333332,"d":"792.73"},{"v":786.2666666666667,"d":"786.27"},{"v":775.1833333333333,"d":"775.18"},{"v":810.2833333333332,"d":"810.28"},{"v":821.3666666666667,"d":"821.37"},{"v":827.8333333333331,"d":"827.83"},814.9,797.35,740800,{"v":-0.02423603793466807,"d":"-2.42%"}]
[39,"Finance","CHOLAFIN",286.55,{"v":285.98333333333335,"d":"285.98"},{"v":283.1666666666667,"d":"283.17"},{"v":279.78333333333336,"d":"279.78"},{"v":276.9666666666667,"d":"276.97"},{"v":289.3666666666667,"d":"289.37"},{"v":292.1833333333333,"d":"292.18"},{"v":295.56666666666666,"d":"295.57"},288.8,282.6,3647500,{"v":0.046628407460545196,"d":"4.66%"}]
[40,"Pharma","CIPLA",460.45,{"v":455.06666666666666,"d":"455.07"},{"v":447.6333333333333,"d":"447.63"},{"v":434.81666666666666,"d":"434.82"},{"v":427.3833333333333,"d":"427.38"},{"v":467.8833333333333,"d":"467.88"},{"v":475.3166666666666,"d":"475.32"},{"v":488.1333333333333,"d":"488.13"},462.5,442.25,13813000,{"v":0.050737867031796745,"d":"5.07%"}]
[41,"Others","COALINDIA",{"v":206.3,"d":"206.30"},{"v":205.53333333333333,"d":"205.53"},{"v":203.86666666666667,"d":"203.87"},{"v":201.43333333333334,"d":"201.43"},{"v":199.76666666666668,"d":"199.77"},{"v":207.96666666666667,"d":"207.97"},{"v":209.63333333333335,"d":"209.63"},{"v":212.06666666666666,"d":"212.07"},207.2,203.1,32333400,{"v":-0.020265315645623627,"d":"-2.03%"}]
[42,"FMCG","COLPAL",{"v":1525.4,"d":"1525.40"},{"v":1533.7833333333335,"d":"1533.78"},{"v":1492.616666666667,"d":"1492.62"},{"v":1459.8333333333335,"d":"1459.83"},{"v":1418.666666666667,"d":"1418.67"},{"v":1566.566666666667,"d":"1566.57"},{"v":1607.7333333333336,"d":"1607.73"},{"v":1640.516666666667,"d":"1640.52"},1574.95,1501,1806000,{"v":-0.04479822288041466,"d":"-4.48%"}]
[43,"Others","CONCOR",{"v":589.5,"d":"589.50"},{"v":590.2833333333333,"d":"590.28"},{"v":582.3166666666666,"d":"582.32"},{"v":575.1333333333333,"d":"575.13"},{"v":567.1666666666666,"d":"567.17"},{"v":597.4666666666666,"d":"597.47"},{"v":605.4333333333333,"d":"605.43"},{"v":612.6166666666666,"d":"612.62"},598.25,583.1,6122271,{"v":-0.01731058705469142,"d":"-1.73%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":543.2,"d":"543.20"},{"v":543.0833333333334,"d":"543.08"},{"v":531.1166666666668,"d":"531.12"},{"v":519.0333333333334,"d":"519.03"},{"v":507.06666666666683,"d":"507.07"},{"v":555.1666666666667,"d":"555.17"},{"v":567.1333333333332,"d":"567.13"},{"v":579.2166666666667,"d":"579.22"},555.05,531,2312100,{"v":0.2592451391536409,"d":"25.92%"}]
[45,"FMCG","DABUR",{"v":466.9,"d":"466.90"},{"v":468.4166666666667,"d":"468.42"},{"v":462.98333333333335,"d":"462.98"},{"v":459.06666666666666,"d":"459.07"},{"v":453.6333333333333,"d":"453.63"},{"v":472.33333333333337,"d":"472.33"},{"v":477.76666666666665,"d":"477.77"},{"v":481.6833333333334,"d":"481.68"},473.85,464.5,11701250,{"v":-0.013489303403941406,"d":"-1.35%"}]
[47,"Media","DISHTV",{"v":11.7,"d":"11.70"},{"v":11.483333333333333,"d":"11.48"},{"v":10.616666666666665,"d":"10.62"},{"v":9.533333333333333,"d":"9.53"},{"v":8.666666666666666,"d":"8.67"},{"v":12.566666666666665,"d":"12.57"},{"v":13.433333333333332,"d":"13.43"},{"v":14.516666666666664,"d":"14.52"},12.35,10.4,122304000,{"v":0.18582869553413872,"d":"18.58%"}]
[48,"Pharma","DIVISLAB",1760.55,{"v":1761.1666666666667,"d":"1761.17"},{"v":1747.3833333333334,"d":"1747.38"},{"v":1734.2166666666667,"d":"1734.22"},{"v":1720.4333333333334,"d":"1720.43"},{"v":1774.3333333333335,"d":"1774.33"},{"v":1788.1166666666668,"d":"1788.12"},{"v":1801.2833333333335,"d":"1801.28"},1774.95,1748,2345200,{"v":-0.02022058823529412,"d":"-2.02%"}]
[49,"Realty","DLF",{"v":181,"d":"181.00"},{"v":179.36666666666665,"d":"179.37"},{"v":176.3333333333333,"d":"176.33"},{"v":171.66666666666663,"d":"171.67"},{"v":168.63333333333327,"d":"168.63"},{"v":184.0333333333333,"d":"184.03"},{"v":187.06666666666666,"d":"187.07"},{"v":191.73333333333332,"d":"191.73"},182.4,174.7,40087600,{"v":0.020601653835186768,"d":"2.06%"}]
[50,"Pharma","DRREDDY",2799.85,{"v":2796.6999999999994,"d":"2796.70"},{"v":2780.3499999999985,"d":"2780.35"},{"v":2760.849999999999,"d":"2760.85"},{"v":2744.499999999998,"d":"2744.50"},{"v":2816.199999999999,"d":"2816.20"},2832.55,{"v":2852.0499999999993,"d":"2852.05"},2813.05,2777.2,3067000,{"v":0.006646426520062362,"d":"0.66%"}]
[51,"Automobile","EICHERMOT",21357.65,{"v":21250.883333333335,"d":"21250.88"},{"v":21071.76666666667,"d":"21071.77"},{"v":20785.883333333335,"d":"20785.88"},{"v":20606.76666666667,"d":"20606.77"},{"v":21536.76666666667,"d":"21536.77"},{"v":21715.88333333333,"d":"21715.88"},{"v":22001.76666666667,"d":"22001.77"},21430,20965,331700,{"v":-0.007183478000598623,"d":"-0.72%"}]
[53,"Finance","EQUITAS",{"v":96.8,"d":"96.80"},{"v":96.85000000000001,"d":"96.85"},{"v":95.50000000000001,"d":"95.50"},{"v":94.2,"d":"94.20"},{"v":92.85000000000001,"d":"92.85"},{"v":98.15000000000002,"d":"98.15"},{"v":99.50000000000001,"d":"99.50"},{"v":100.80000000000003,"d":"100.80"},98.2,95.55,10716000,{"v":-0.011439114391143911,"d":"-1.14%"}]
[54,"Automobile","ESCORTS",641.85,{"v":641.6166666666667,"d":"641.62"},{"v":631.7333333333333,"d":"631.73"},{"v":621.6166666666667,"d":"621.62"},{"v":611.7333333333333,"d":"611.73"},{"v":651.7333333333333,"d":"651.73"},{"v":661.6166666666668,"d":"661.62"},{"v":671.7333333333333,"d":"671.73"},651.5,631.5,5683700,{"v":-2.7021810461300907E-3,"d":"-0.27%"}]
[55,"Automobile","EXIDEIND",{"v":176.6,"d":"176.60"},176.35,174.45,{"v":172.29999999999998,"d":"172.30"},{"v":170.39999999999998,"d":"170.40"},{"v":178.5,"d":"178.50"},{"v":180.40000000000003,"d":"180.40"},182.55,178.25,174.2,11894400,{"v":-0.04398148148148148,"d":"-4.40%"}]
[56,"Banking","FEDERALBNK",{"v":80.4,"d":"80.40"},{"v":80.5,"d":"80.50"},{"v":79.5,"d":"79.50"},{"v":78.6,"d":"78.60"},{"v":77.6,"d":"77.60"},{"v":81.4,"d":"81.40"},{"v":82.4,"d":"82.40"},{"v":83.30000000000001,"d":"83.30"},81.5,79.6,51275000,{"v":0.021190575770249548,"d":"2.12%"}]
[57,"Oil_Gas","GAIL",123.25,{"v":123.60000000000001,"d":"123.60"},{"v":122.20000000000002,"d":"122.20"},121.15,{"v":119.75000000000001,"d":"119.75"},{"v":124.65000000000002,"d":"124.65"},{"v":126.05000000000003,"d":"126.05"},{"v":127.10000000000002,"d":"127.10"},125,122.55,54214776,{"v":0.06262415054887611,"d":"6.26%"}]
[58,"Pharma","GLENMARK",{"v":310.3,"d":"310.30"},{"v":309.40000000000003,"d":"309.40"},{"v":304.3500000000001,"d":"304.35"},{"v":298.40000000000003,"d":"298.40"},{"v":293.3500000000001,"d":"293.35"},{"v":315.3500000000001,"d":"315.35"},{"v":320.40000000000003,"d":"320.40"},{"v":326.3500000000001,"d":"326.35"},314.45,303.45,6353000,{"v":0.002366677185231934,"d":"0.24%"}]
[59,"Infrastructure","GMRINFRA",{"v":19.9,"d":"19.90"},{"v":19.999999999999996,"d":"20.00"},{"v":19.549999999999994,"d":"19.55"},{"v":19.199999999999996,"d":"19.20"},{"v":18.749999999999993,"d":"18.75"},{"v":20.349999999999994,"d":"20.35"},{"v":20.799999999999997,"d":"20.80"},{"v":21.149999999999995,"d":"21.15"},20.45,19.65,151200000,{"v":-0.03197925669835782,"d":"-3.20%"}]
[60,"FMCG","GODREJCP",704.65,{"v":706.9666666666667,"d":"706.97"},{"v":699.9333333333334,"d":"699.93"},{"v":695.2166666666667,"d":"695.22"},{"v":688.1833333333334,"d":"688.18"},{"v":711.6833333333334,"d":"711.68"},{"v":718.7166666666667,"d":"718.72"},{"v":723.4333333333334,"d":"723.43"},714,702.25,6232800,{"v":-0.010666666666666666,"d":"-1.07%"}]
[61,"Cement","GRASIM",711.65,{"v":706.9833333333332,"d":"706.98"},{"v":695.2166666666665,"d":"695.22"},{"v":678.7833333333332,"d":"678.78"},{"v":667.0166666666664,"d":"667.02"},{"v":723.4166666666665,"d":"723.42"},{"v":735.1833333333332,"d":"735.18"},{"v":751.6166666666666,"d":"751.62"},718.75,690.55,18777000,{"v":0.008987224438802241,"d":"0.90%"}]
[62,"Others","HAVELLS",665.55,{"v":664.7333333333332,"d":"664.73"},{"v":659.8166666666665,"d":"659.82"},{"v":654.0833333333333,"d":"654.08"},{"v":649.1666666666665,"d":"649.17"},{"v":670.4666666666665,"d":"670.47"},{"v":675.3833333333332,"d":"675.38"},{"v":681.1166666666664,"d":"681.12"},669.65,659,5955000,{"v":4.2158516020236085E-3,"d":"0.42%"}]
[63,"Technology","HCLTECH",{"v":1132,"d":"1132.00"},{"v":1121.7666666666667,"d":"1121.77"},{"v":1108.5833333333333,"d":"1108.58"},{"v":1085.1666666666665,"d":"1085.17"},{"v":1071.9833333333331,"d":"1071.98"},{"v":1145.1833333333334,"d":"1145.18"},{"v":1158.3666666666668,"d":"1158.37"},{"v":1181.7833333333335,"d":"1181.78"},1134.95,1098.35,11470200,{"v":-0.057951017592273196,"d":"-5.80%"}]
[64,"Finance","HDFC",2105.75,{"v":2115.4333333333334,"d":"2115.43"},{"v":2076.866666666667,"d":"2076.87"},{"v":2047.9833333333336,"d":"2047.98"},{"v":2009.416666666667,"d":"2009.42"},{"v":2144.3166666666666,"d":"2144.32"},{"v":2182.883333333333,"d":"2182.88"},{"v":2211.7666666666664,"d":"2211.77"},2154,2086.55,34734500,{"v":-1.6526787767302828E-3,"d":"-0.17%"}]
[65,"Banking","HDFCBANK",1230.15,{"v":1231.4333333333334,"d":"1231.43"},{"v":1216.9666666666667,"d":"1216.97"},{"v":1203.7833333333333,"d":"1203.78"},{"v":1189.3166666666666,"d":"1189.32"},{"v":1244.6166666666668,"d":"1244.62"},{"v":1259.0833333333335,"d":"1259.08"},{"v":1272.2666666666669,"d":"1272.27"},1245.9,1218.25,30062000,{"v":-0.09382206212603053,"d":"-9.38%"}]
[66,"Automobile","HEROMOTOCO",{"v":2659.7,"d":"2659.70"},2663.75,{"v":2625.5,"d":"2625.50"},{"v":2591.3,"d":"2591.30"},2553.05,2697.95,{"v":2736.2,"d":"2736.20"},{"v":2770.3999999999996,"d":"2770.40"},2702,2629.55,3372600,{"v":0.034286064769381744,"d":"3.43%"}]
[67,"Technology","HEXAWARE",340.35,{"v":339.3666666666667,"d":"339.37"},{"v":336.6333333333333,"d":"336.63"},{"v":332.91666666666663,"d":"332.92"},{"v":330.1833333333333,"d":"330.18"},{"v":343.08333333333337,"d":"343.08"},{"v":345.8166666666667,"d":"345.82"},{"v":349.5333333333334,"d":"349.53"},342.1,335.65,2289000,{"v":0.03880190605854323,"d":"3.88%"}]
[68,"Metals","HINDALCO",{"v":181.9,"d":"181.90"},182.15,180.75,{"v":179.6,"d":"179.60"},{"v":178.2,"d":"178.20"},{"v":183.3,"d":"183.30"},{"v":184.70000000000005,"d":"184.70"},{"v":185.85000000000002,"d":"185.85"},183.55,181,33813500,{"v":-0.026010686561145278,"d":"-2.60%"}]
[69,"Oil_Gas","HINDPETRO",301.55,{"v":302.6166666666667,"d":"302.62"},{"v":297.83333333333337,"d":"297.83"},{"v":294.1166666666667,"d":"294.12"},{"v":289.33333333333337,"d":"289.33"},{"v":306.33333333333337,"d":"306.33"},{"v":311.1166666666667,"d":"311.12"},{"v":314.83333333333337,"d":"314.83"},307.4,298.9,25718700,{"v":0.03463715468446397,"d":"3.46%"}]
[70,"FMCG","HINDUNILVR",2143.75,{"v":2142.5833333333335,"d":"2142.58"},{"v":2130.466666666667,"d":"2130.47"},{"v":2117.183333333334,"d":"2117.18"},{"v":2105.0666666666675,"d":"2105.07"},{"v":2155.866666666667,"d":"2155.87"},{"v":2167.9833333333327,"d":"2167.98"},{"v":2181.2666666666664,"d":"2181.27"},2154.7,2129.3,8954100,{"v":-0.014332419669099435,"d":"-1.43%"}]
[72,"Finance","IBULHSGFIN",184.95,{"v":189.3166666666667,"d":"189.32"},{"v":175.73333333333338,"d":"175.73"},{"v":166.51666666666668,"d":"166.52"},{"v":152.93333333333337,"d":"152.93"},{"v":198.5333333333334,"d":"198.53"},{"v":212.1166666666667,"d":"212.12"},{"v":221.3333333333334,"d":"221.33"},202.9,180.1,27016000,{"v":0.009928823494228124,"d":"0.99%"}]
[73,"Banking","ICICIBANK",{"v":470,"d":"470.00"},{"v":465.3666666666666,"d":"465.37"},{"v":459.23333333333323,"d":"459.23"},{"v":448.46666666666664,"d":"448.47"},{"v":442.33333333333326,"d":"442.33"},{"v":476.1333333333332,"d":"476.13"},{"v":482.26666666666654,"d":"482.27"},{"v":493.0333333333332,"d":"493.03"},471.5,454.6,84475875,{"v":0.0731916082938844,"d":"7.32%"}]
[74,"Finance","ICICIPRULI",{"v":484.8,"d":"484.80"},{"v":482.26666666666665,"d":"482.27"},{"v":476.0833333333333,"d":"476.08"},{"v":467.3666666666667,"d":"467.37"},{"v":461.18333333333334,"d":"461.18"},{"v":490.9833333333333,"d":"490.98"},{"v":497.1666666666667,"d":"497.17"},{"v":505.88333333333327,"d":"505.88"},488.45,473.55,7686000,{"v":0.12319158263919333,"d":"12.32%"}]
[76,"Telecom","IDEA",4.15,{"v":3.983333333333334,"d":"3.98"},{"v":3.7666666666666675,"d":"3.77"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.1666666666666674,"d":"3.17"},{"v":4.366666666666667,"d":"4.37"},{"v":4.583333333333334,"d":"4.58"},{"v":4.966666666666668,"d":"4.97"},4.2,3.6,594468000,{"v":-0.11334307788682398,"d":"-11.33%"}]
[77,"Banking","IDFCFIRSTB",{"v":40.5,"d":"40.50"},{"v":40.48333333333333,"d":"40.48"},{"v":39.11666666666665,"d":"39.12"},{"v":37.73333333333333,"d":"37.73"},{"v":36.36666666666665,"d":"36.37"},{"v":41.86666666666665,"d":"41.87"},{"v":43.23333333333333,"d":"43.23"},{"v":44.61666666666665,"d":"44.62"},41.85,39.1,274620000,{"v":-0.05320425303049108,"d":"-5.32%"}]
[78,"Oil_Gas","IGL",377.25,{"v":377.2166666666667,"d":"377.22"},{"v":373.5333333333334,"d":"373.53"},{"v":369.8166666666667,"d":"369.82"},{"v":366.13333333333344,"d":"366.13"},{"v":380.9333333333334,"d":"380.93"},{"v":384.6166666666667,"d":"384.62"},{"v":388.33333333333337,"d":"388.33"},380.9,373.5,3522750,{"v":-0.051111111111111114,"d":"-5.11%"}]
[79,"Others","INDIGO",{"v":1473,"d":"1473.00"},{"v":1524.7,"d":"1524.70"},{"v":1404.4,"d":"1404.40"},{"v":1335.8,"d":"1335.80"},{"v":1215.5,"d":"1215.50"},{"v":1593.3000000000002,"d":"1593.30"},{"v":1713.6,"d":"1713.60"},{"v":1782.2000000000003,"d":"1782.20"},1645,1456.1,4411200,{"v":-0.01842456608811749,"d":"-1.84%"}]
[80,"Banking","INDUSINDBK",{"v":1272.8,"d":"1272.80"},{"v":1273.1166666666668,"d":"1273.12"},{"v":1257.9833333333336,"d":"1257.98"},{"v":1243.1666666666667,"d":"1243.17"},{"v":1228.0333333333335,"d":"1228.03"},{"v":1287.9333333333336,"d":"1287.93"},{"v":1303.0666666666668,"d":"1303.07"},{"v":1317.8833333333337,"d":"1317.88"},1288.25,1258.3,13954000,{"v":-0.020854384192208374,"d":"-2.09%"}]
[81,"Telecom","INFRATEL",{"v":214.4,"d":"214.40"},{"v":220.61666666666665,"d":"220.62"},{"v":205.2333333333333,"d":"205.23"},{"v":196.06666666666663,"d":"196.07"},{"v":180.68333333333328,"d":"180.68"},{"v":229.7833333333333,"d":"229.78"},{"v":245.16666666666669,"d":"245.17"},{"v":254.33333333333331,"d":"254.33"},236,211.45,15808000,{"v":0.22523639745775847,"d":"22.52%"}]
[82,"Technology","INFY",639.25,{"v":643.3000000000001,"d":"643.30"},{"v":633.6000000000001,"d":"633.60"},627.95,{"v":618.2500000000001,"d":"618.25"},{"v":648.9500000000002,"d":"648.95"},{"v":658.6500000000002,"d":"658.65"},{"v":664.3000000000002,"d":"664.30"},653,637.65,72214800,{"v":-0.01507364975450082,"d":"-1.51%"}]
[83,"Oil_Gas","IOC",142.35,{"v":142.41666666666666,"d":"142.42"},{"v":140.1833333333333,"d":"140.18"},{"v":138.01666666666665,"d":"138.02"},{"v":135.7833333333333,"d":"135.78"},{"v":144.58333333333331,"d":"144.58"},{"v":146.81666666666666,"d":"146.82"},{"v":148.98333333333332,"d":"148.98"},144.65,140.25,49651000,{"v":0.08100281947725367,"d":"8.10%"}]
[84,"FMCG","ITC",{"v":248.3,"d":"248.30"},{"v":251.08333333333334,"d":"251.08"},{"v":244.7166666666667,"d":"244.72"},{"v":241.13333333333335,"d":"241.13"},{"v":234.7666666666667,"d":"234.77"},{"v":254.66666666666669,"d":"254.67"},{"v":261.0333333333333,"d":"261.03"},{"v":264.6166666666667,"d":"264.62"},257.45,247.5,114285600,{"v":0.025542179053690262,"d":"2.55%"}]
[85,"Metals","JINDALSTEL",{"v":105,"d":"105.00"},{"v":104.33333333333333,"d":"104.33"},{"v":102.61666666666666,"d":"102.62"},{"v":100.23333333333333,"d":"100.23"},{"v":98.51666666666667,"d":"98.52"},{"v":106.71666666666665,"d":"106.72"},{"v":108.43333333333332,"d":"108.43"},{"v":110.81666666666665,"d":"110.82"},106.05,101.95,35315200,{"v":0.02775190910784131,"d":"2.78%"}]
[86,"Metals","JSWSTEEL",{"v":217.5,"d":"217.50"},{"v":219.33333333333334,"d":"219.33"},{"v":214.16666666666669,"d":"214.17"},{"v":210.83333333333334,"d":"210.83"},{"v":205.66666666666669,"d":"205.67"},{"v":222.66666666666669,"d":"222.67"},{"v":227.83333333333337,"d":"227.83"},{"v":231.16666666666669,"d":"231.17"},224.5,216,52228000,{"v":-0.032599837000814993,"d":"-3.26%"}]
[87,"Others","JUBLFOOD",{"v":1526.9,"d":"1526.90"},{"v":1521.2666666666667,"d":"1521.27"},{"v":1502.6833333333334,"d":"1502.68"},{"v":1478.4666666666667,"d":"1478.47"},{"v":1459.8833333333334,"d":"1459.88"},{"v":1545.4833333333333,"d":"1545.48"},{"v":1564.0666666666668,"d":"1564.07"},{"v":1588.2833333333333,"d":"1588.28"},1539.85,1497.05,3213500,{"v":-0.03295215167017755,"d":"-3.30%"}]
[88,"Others","JUSTDIAL",{"v":629.8,"d":"629.80"},{"v":633.4333333333333,"d":"633.43"},{"v":618.9166666666665,"d":"618.92"},{"v":608.0333333333332,"d":"608.03"},{"v":593.5166666666664,"d":"593.52"},{"v":644.3166666666666,"d":"644.32"},{"v":658.8333333333333,"d":"658.83"},{"v":669.7166666666667,"d":"669.72"},647.95,622.55,2672600,{"v":0.07066741446999439,"d":"7.07%"}]
[90,"Banking","KOTAKBANK",1587.75,{"v":1590.6166666666668,"d":"1590.62"},{"v":1564.3333333333335,"d":"1564.33"},{"v":1540.9166666666667,"d":"1540.92"},{"v":1514.6333333333334,"d":"1514.63"},{"v":1614.0333333333335,"d":"1614.03"},{"v":1640.3166666666668,"d":"1640.32"},{"v":1663.7333333333336,"d":"1663.73"},1616.9,1567.2,8311600,{"v":-0.04665993760322995,"d":"-4.67%"}]
[91,"Finance","L&TFH",89.25,88.75,{"v":87.5,"d":"87.50"},85.75,{"v":84.5,"d":"84.50"},{"v":90.5,"d":"90.50"},91.75,{"v":93.5,"d":"93.50"},90,87,45274500,{"v":0.04977045075125209,"d":"4.98%"}]
[92,"Finance","LICHSGFIN",{"v":375.3,"d":"375.30"},{"v":375.4166666666667,"d":"375.42"},{"v":371.23333333333335,"d":"371.23"},{"v":367.1666666666667,"d":"367.17"},{"v":362.98333333333335,"d":"362.98"},{"v":379.48333333333335,"d":"379.48"},{"v":383.66666666666663,"d":"383.67"},{"v":387.73333333333335,"d":"387.73"},379.6,371.35,10661200,{"v":-0.03379523477220616,"d":"-3.38%"}]
[93,"Capital_Goods","LT",{"v":1428.2,"d":"1428.20"},{"v":1431.5833333333333,"d":"1431.58"},{"v":1418.4666666666665,"d":"1418.47"},{"v":1408.7333333333331,"d":"1408.73"},{"v":1395.6166666666663,"d":"1395.62"},{"v":1441.3166666666666,"d":"1441.32"},{"v":1454.4333333333334,"d":"1454.43"},{"v":1464.1666666666667,"d":"1464.17"},1444.7,1421.85,13464000,{"v":0.00335345405767941,"d":"0.34%"}]
[94,"Pharma","LUPIN",{"v":736.3,"d":"736.30"},{"v":733.9333333333334,"d":"733.93"},{"v":728.8666666666668,"d":"728.87"},{"v":721.4333333333334,"d":"721.43"},{"v":716.3666666666668,"d":"716.37"},{"v":741.3666666666668,"d":"741.37"},{"v":746.4333333333334,"d":"746.43"},{"v":753.8666666666668,"d":"753.87"},739,726.5,7385700,{"v":-0.004904272375742714,"d":"-0.49%"}]
[95,"Automobile","M&M",{"v":578.6,"d":"578.60"},{"v":577.9666666666667,"d":"577.97"},{"v":572.3833333333334,"d":"572.38"},{"v":566.1666666666667,"d":"566.17"},{"v":560.5833333333335,"d":"560.58"},{"v":584.1833333333334,"d":"584.18"},{"v":589.7666666666667,"d":"589.77"},{"v":595.9833333333333,"d":"595.98"},583.55,571.75,21576000,{"v":-0.0053934448900567,"d":"-0.54%"}]
[96,"Finance","M&MFIN",337.75,{"v":335.1666666666667,"d":"335.17"},{"v":330.98333333333335,"d":"330.98"},{"v":324.21666666666664,"d":"324.22"},{"v":320.0333333333333,"d":"320.03"},{"v":341.9333333333334,"d":"341.93"},{"v":346.1166666666667,"d":"346.12"},{"v":352.88333333333344,"d":"352.88"},339.35,328.4,13116250,{"v":4.595500239348971E-3,"d":"0.46%"}]
[97,"Finance","MANAPPURAM",163.85,163.55,{"v":161.60000000000002,"d":"161.60"},{"v":159.35000000000002,"d":"159.35"},{"v":157.40000000000003,"d":"157.40"},{"v":165.8,"d":"165.80"},167.75,{"v":170,"d":"170.00"},165.5,161.3,12348000,{"v":-0.03380281690140845,"d":"-3.38%"}]
[98,"FMCG","MARICO",393.25,{"v":391.2833333333333,"d":"391.28"},{"v":387.16666666666663,"d":"387.17"},{"v":381.0833333333333,"d":"381.08"},{"v":376.96666666666664,"d":"376.97"},{"v":397.3666666666666,"d":"397.37"},{"v":401.4833333333333,"d":"401.48"},{"v":407.5666666666666,"d":"407.57"},395.4,385.2,11934000,{"v":-7.5675675675675675E-3,"d":"-0.76%"}]
[99,"Automobile","MARUTI",7477.45,{"v":7452.716666666667,"d":"7452.72"},{"v":7390.433333333334,"d":"7390.43"},{"v":7303.416666666667,"d":"7303.42"},{"v":7241.133333333334,"d":"7241.13"},{"v":7539.7333333333345,"d":"7539.73"},{"v":7602.016666666667,"d":"7602.02"},{"v":7689.033333333335,"d":"7689.03"},7515,7365.7,2680425,{"v":-0.023897962527994757,"d":"-2.39%"}]
[100,"FMCG","MCDOWELL-N",{"v":628.5,"d":"628.50"},{"v":625.7166666666667,"d":"625.72"},{"v":612.4333333333334,"d":"612.43"},{"v":596.3666666666667,"d":"596.37"},{"v":583.0833333333334,"d":"583.08"},{"v":641.7833333333334,"d":"641.78"},{"v":655.0666666666667,"d":"655.07"},{"v":671.1333333333334,"d":"671.13"},639,609.65,11331250,{"v":-0.022641509433962263,"d":"-2.26%"}]
[102,"Finance","MFSL",403.95,{"v":409.23333333333335,"d":"409.23"},{"v":396.1666666666667,"d":"396.17"},{"v":388.3833333333333,"d":"388.38"},{"v":375.31666666666666,"d":"375.32"},{"v":417.0166666666667,"d":"417.02"},{"v":430.0833333333333,"d":"430.08"},{"v":437.86666666666673,"d":"437.87"},422.3,401.45,2452800,{"v":-0.08504923903312445,"d":"-8.50%"}]
[103,"Oil_Gas","MGL",{"v":970.6,"d":"970.60"},966.35,{"v":956,"d":"956.00"},{"v":941.4,"d":"941.40"},931.05,980.95,{"v":991.3000000000002,"d":"991.30"},{"v":1005.9000000000001,"d":"1005.90"},976.7,951.75,1577400,{"v":0.06265157639450283,"d":"6.27%"}]
[104,"Technology","MINDTREE",{"v":720.4,"d":"720.40"},{"v":717.7166666666666,"d":"717.72"},{"v":712.9833333333331,"d":"712.98"},{"v":705.5666666666665,"d":"705.57"},{"v":700.833333333333,"d":"700.83"},{"v":725.1333333333332,"d":"725.13"},{"v":729.8666666666666,"d":"729.87"},{"v":737.2833333333333,"d":"737.28"},722.45,710.3,1479000,{"v":-0.06451612903225806,"d":"-6.45%"}]
[105,"Automobile","MOTHERSUMI",{"v":110.9,"d":"110.90"},{"v":111.16666666666667,"d":"111.17"},{"v":109.03333333333335,"d":"109.03"},{"v":107.16666666666667,"d":"107.17"},{"v":105.03333333333335,"d":"105.03"},{"v":113.03333333333335,"d":"113.03"},{"v":115.16666666666667,"d":"115.17"},{"v":117.03333333333335,"d":"117.03"},113.3,109.3,32409300,{"v":0.005322960384890982,"d":"0.53%"}]
[106,"Automobile","MRF",63343.55,{"v":63464.48333333334,"d":"63464.48"},{"v":62980.06666666667,"d":"62980.07"},{"v":62616.583333333336,"d":"62616.58"},{"v":62132.16666666667,"d":"62132.17"},{"v":63827.966666666674,"d":"63827.97"},{"v":64312.38333333333,"d":"64312.38"},{"v":64675.866666666676,"d":"64675.87"},63948.9,63101,19060,{"v":0.04782847718526663,"d":"4.78%"}]
[107,"Finance","MUTHOOTFIN",664.25,{"v":666.3666666666667,"d":"666.37"},{"v":658.1333333333333,"d":"658.13"},{"v":652.0166666666667,"d":"652.02"},{"v":643.7833333333333,"d":"643.78"},{"v":672.4833333333333,"d":"672.48"},{"v":680.7166666666667,"d":"680.72"},{"v":686.8333333333334,"d":"686.83"},674.6,660.25,2700000,{"v":0.10905730129390019,"d":"10.91%"}]
[108,"Metals","NATIONALUM",{"v":42.5,"d":"42.50"},42.75,{"v":41.9,"d":"41.90"},{"v":41.3,"d":"41.30"},{"v":40.449999999999996,"d":"40.45"},43.35,{"v":44.199999999999996,"d":"44.20"},{"v":44.800000000000004,"d":"44.80"},43.6,42.15,59990000,{"v":-0.006952491309385863,"d":"-0.70%"}]
[109,"Infrastructure","NBCC",33.45,{"v":33.71666666666666,"d":"33.72"},{"v":32.533333333333324,"d":"32.53"},{"v":31.61666666666666,"d":"31.62"},{"v":30.433333333333323,"d":"30.43"},{"v":34.633333333333326,"d":"34.63"},{"v":35.81666666666666,"d":"35.82"},{"v":36.73333333333333,"d":"36.73"},34.9,32.8,36057000,{"v":0.041492757181438744,"d":"4.15%"}]
[110,"Infrastructure","NCC",53.55,{"v":53.550000000000004,"d":"53.55"},{"v":52.10000000000001,"d":"52.10"},{"v":50.650000000000006,"d":"50.65"},{"v":49.20000000000001,"d":"49.20"},{"v":55.00000000000001,"d":"55.00"},{"v":56.45000000000001,"d":"56.45"},{"v":57.900000000000006,"d":"57.90"},55,52.1,40496000,{"v":-0.003543307086614173,"d":"-0.35%"}]
[111,"FMCG","NESTLEIND",{"v":14812.2,"d":"14812.20"},{"v":14736.233333333332,"d":"14736.23"},{"v":14572.466666666664,"d":"14572.47"},{"v":14332.733333333332,"d":"14332.73"},{"v":14168.966666666664,"d":"14168.97"},{"v":14975.966666666664,"d":"14975.97"},{"v":15139.73333333333,"d":"15139.73"},{"v":15379.466666666664,"d":"15379.47"},14900,14496.5,567450,{"v":-0.020540260636920687,"d":"-2.05%"}]
[112,"Technology","NIITTECH",1502.05,{"v":1485.6833333333334,"d":"1485.68"},{"v":1462.3666666666668,"d":"1462.37"},{"v":1422.6833333333334,"d":"1422.68"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1525.3666666666668,"d":"1525.37"},{"v":1548.6833333333334,"d":"1548.68"},{"v":1588.3666666666668,"d":"1588.37"},1509,1446,747000,{"v":-0.025440313111545987,"d":"-2.54%"}]
[113,"Metals","NMDC",{"v":107.2,"d":"107.20"},{"v":106.63333333333333,"d":"106.63"},{"v":105.46666666666665,"d":"105.47"},{"v":103.73333333333333,"d":"103.73"},{"v":102.56666666666666,"d":"102.57"},{"v":108.36666666666665,"d":"108.37"},{"v":109.53333333333333,"d":"109.53"},{"v":111.26666666666664,"d":"111.27"},107.8,104.9,23436000,{"v":-0.0644311377245509,"d":"-6.44%"}]
[114,"Power","NTPC",118.65,{"v":119.11666666666667,"d":"119.12"},{"v":117.93333333333335,"d":"117.93"},{"v":117.21666666666668,"d":"117.22"},{"v":116.03333333333336,"d":"116.03"},{"v":119.83333333333334,"d":"119.83"},{"v":121.01666666666668,"d":"121.02"},{"v":121.73333333333333,"d":"121.73"},120.3,118.4,55430400,{"v":-0.03638184245660881,"d":"-3.64%"}]
[116,"Oil_Gas","OIL",164.15,{"v":165.06666666666666,"d":"165.07"},{"v":162.63333333333333,"d":"162.63"},{"v":161.11666666666667,"d":"161.12"},{"v":158.68333333333334,"d":"158.68"},{"v":166.58333333333331,"d":"166.58"},{"v":169.01666666666665,"d":"169.02"},{"v":170.5333333333333,"d":"170.53"},167.5,163.55,9738135,{"v":-0.011387163561076604,"d":"-1.14%"}]
[117,"Oil_Gas","ONGC",{"v":139.9,"d":"139.90"},{"v":139.91666666666666,"d":"139.92"},{"v":138.33333333333331,"d":"138.33"},{"v":136.76666666666665,"d":"136.77"},{"v":135.1833333333333,"d":"135.18"},{"v":141.48333333333332,"d":"141.48"},{"v":143.06666666666663,"d":"143.07"},{"v":144.63333333333333,"d":"144.63"},141.5,138.35,62891250,{"v":-0.01797634383417262,"d":"-1.80%"}]
[118,"Textile","PAGEIND",23309.15,{"v":23162.36666666667,"d":"23162.37"},{"v":22826.783333333336,"d":"22826.78"},{"v":22344.416666666668,"d":"22344.42"},{"v":22008.833333333336,"d":"22008.83"},{"v":23644.733333333337,"d":"23644.73"},{"v":23980.316666666666,"d":"23980.32"},{"v":24462.683333333338,"d":"24462.68"},23497.95,22680,194900,{"v":0.01497200885301393,"d":"1.50%"}]
[119,"Pharma","PEL",1587.95,{"v":1578.6166666666668,"d":"1578.62"},{"v":1420.4333333333336,"d":"1420.43"},{"v":1252.9166666666667,"d":"1252.92"},{"v":1094.7333333333336,"d":"1094.73"},{"v":1746.1333333333337,"d":"1746.13"},{"v":1904.316666666667,"d":"1904.32"},{"v":2071.833333333334,"d":"2071.83"},1736.8,1411.1,7008212,{"v":-0.07534765111367893,"d":"-7.53%"}]
[120,"Oil_Gas","PETRONET",{"v":271.2,"d":"271.20"},{"v":271.13333333333327,"d":"271.13"},{"v":269.11666666666656,"d":"269.12"},{"v":267.0333333333333,"d":"267.03"},{"v":265.0166666666666,"d":"265.02"},{"v":273.2166666666665,"d":"273.22"},{"v":275.2333333333333,"d":"275.23"},{"v":277.3166666666665,"d":"277.32"},273.15,269.05,22971000,{"v":0.046181172291296625,"d":"4.62%"}]
[121,"Finance","PFC",{"v":106,"d":"106.00"},{"v":105.16666666666667,"d":"105.17"},{"v":103.83333333333334,"d":"103.83"},{"v":101.66666666666667,"d":"101.67"},{"v":100.33333333333334,"d":"100.33"},{"v":107.33333333333334,"d":"107.33"},{"v":108.66666666666669,"d":"108.67"},{"v":110.83333333333334,"d":"110.83"},106.5,103,37088400,{"v":-0.005320917858330562,"d":"-0.53%"}]
[122,"FMCG","PIDILITIND",{"v":1343.3,"d":"1343.30"},1354.05,{"v":1326.5,"d":"1326.50"},{"v":1309.7,"d":"1309.70"},1282.15,1370.85,{"v":1398.3999999999996,"d":"1398.40"},{"v":1415.1999999999998,"d":"1415.20"},1381.6,1337.25,3970000,{"v":0.002398687034465345,"d":"0.24%"}]
[123,"Banking","PNB",{"v":60.9,"d":"60.90"},{"v":60.383333333333326,"d":"60.38"},{"v":59.31666666666665,"d":"59.32"},{"v":57.73333333333332,"d":"57.73"},{"v":56.66666666666664,"d":"56.67"},{"v":61.966666666666654,"d":"61.97"},{"v":63.03333333333333,"d":"63.03"},{"v":64.61666666666666,"d":"64.62"},61.45,58.8,105602000,{"v":0.01987560843699297,"d":"1.99%"}]
[124,"Power","POWERGRID",{"v":203.2,"d":"203.20"},{"v":203.04999999999998,"d":"203.05"},{"v":201.54999999999995,"d":"201.55"},{"v":199.89999999999998,"d":"199.90"},{"v":198.39999999999995,"d":"198.40"},{"v":204.69999999999996,"d":"204.70"},{"v":206.20000000000002,"d":"206.20"},{"v":207.84999999999997,"d":"207.85"},204.55,201.4,29172000,{"v":-0.012858689767190038,"d":"-1.29%"}]
[125,"Media","PVR",1785.15,{"v":1791.3999999999999,"d":"1791.40"},{"v":1768.7499999999998,"d":"1768.75"},1752.35,{"v":1729.6999999999998,"d":"1729.70"},{"v":1807.7999999999997,"d":"1807.80"},{"v":1830.4499999999998,"d":"1830.45"},{"v":1846.8499999999997,"d":"1846.85"},1814.05,1775,1290000,{"v":0.017671189649731776,"d":"1.77%"}]
[126,"Cement","RAMCOCEM",{"v":752.5,"d":"752.50"},{"v":748.8000000000001,"d":"748.80"},{"v":740.8000000000002,"d":"740.80"},{"v":729.1000000000001,"d":"729.10"},{"v":721.1000000000003,"d":"721.10"},{"v":760.5000000000001,"d":"760.50"},{"v":768.4999999999999,"d":"768.50"},{"v":780.2,"d":"780.20"},756.8,737.1,1704000,{"v":0.09286813750641354,"d":"9.29%"}]
[128,"Banking","RBLBANK",260.65,{"v":257.6166666666666,"d":"257.62"},{"v":251.33333333333326,"d":"251.33"},{"v":242.01666666666665,"d":"242.02"},{"v":235.7333333333333,"d":"235.73"},{"v":266.9333333333332,"d":"266.93"},{"v":273.21666666666664,"d":"273.22"},{"v":282.5333333333332,"d":"282.53"},263.9,248.3,17364000,{"v":0.10230821969985526,"d":"10.23%"}]
[129,"Power","RECLTD",{"v":136.3,"d":"136.30"},{"v":135.3166666666667,"d":"135.32"},{"v":133.88333333333338,"d":"133.88"},{"v":131.4666666666667,"d":"131.47"},{"v":130.0333333333334,"d":"130.03"},{"v":137.73333333333338,"d":"137.73"},{"v":139.1666666666667,"d":"139.17"},{"v":141.58333333333337,"d":"141.58"},136.75,132.9,27054000,{"v":0.020366598778004074,"d":"2.04%"}]
[131,"Oil_Gas","RELIANCE",1433.35,{"v":1430.1500000000003,"d":"1430.15"},{"v":1416.6000000000006,"d":"1416.60"},{"v":1399.8500000000004,"d":"1399.85"},{"v":1386.3000000000006,"d":"1386.30"},{"v":1446.9000000000005,"d":"1446.90"},{"v":1460.4500000000003,"d":"1460.45"},{"v":1477.2000000000005,"d":"1477.20"},1443.7,1413.4,54108500,{"v":-0.012960834747076743,"d":"-1.30%"}]
[133,"Metals","SAIL",34.95,{"v":34.733333333333334,"d":"34.73"},{"v":34.266666666666666,"d":"34.27"},{"v":33.58333333333333,"d":"33.58"},{"v":33.11666666666666,"d":"33.12"},{"v":35.41666666666667,"d":"35.42"},{"v":35.88333333333334,"d":"35.88"},{"v":36.56666666666668,"d":"36.57"},35.2,34.05,87264000,{"v":-0.03631062814736284,"d":"-3.63%"}]
[134,"Banking","SBIN",{"v":282.4,"d":"282.40"},{"v":276.8333333333333,"d":"276.83"},{"v":269.26666666666665,"d":"269.27"},{"v":256.1333333333333,"d":"256.13"},{"v":248.56666666666666,"d":"248.57"},{"v":289.96666666666664,"d":"289.97"},{"v":297.53333333333336,"d":"297.53"},{"v":310.66666666666663,"d":"310.67"},284.4,263.7,120726000,{"v":-0.061914308359364074,"d":"-6.19%"}]
[135,"Cement","SHREECEM",{"v":20165.8,"d":"20165.80"},{"v":20241.36666666667,"d":"20241.37"},{"v":19967.733333333337,"d":"19967.73"},{"v":19769.666666666668,"d":"19769.67"},{"v":19496.033333333336,"d":"19496.03"},{"v":20439.433333333338,"d":"20439.43"},{"v":20713.06666666667,"d":"20713.07"},{"v":20911.13333333334,"d":"20911.13"},20515,20043.3,169000,{"v":-0.018583042973286876,"d":"-1.86%"}]
[136,"Capital_Goods","SIEMENS",{"v":1624.8,"d":"1624.80"},{"v":1617.6166666666668,"d":"1617.62"},{"v":1603.5333333333335,"d":"1603.53"},{"v":1582.2666666666667,"d":"1582.27"},{"v":1568.1833333333334,"d":"1568.18"},{"v":1638.8833333333337,"d":"1638.88"},{"v":1652.9666666666667,"d":"1652.97"},{"v":1674.2333333333338,"d":"1674.23"},1631.7,1596.35,1711600,{"v":-0.0618028338860416,"d":"-6.18%"}]
[137,"Textile","SRF",2851.35,{"v":2874.366666666667,"d":"2874.37"},{"v":2811.9833333333336,"d":"2811.98"},{"v":2772.616666666667,"d":"2772.62"},{"v":2710.2333333333336,"d":"2710.23"},{"v":2913.7333333333336,"d":"2913.73"},{"v":2976.116666666667,"d":"2976.12"},{"v":3015.4833333333336,"d":"3015.48"},2936.75,2835,956000,{"v":0.019733333333333332,"d":"1.97%"}]
[138,"Finance","SRTRANSFIN",{"v":1126.6,"d":"1126.60"},{"v":1108.4166666666667,"d":"1108.42"},{"v":1086.0833333333335,"d":"1086.08"},{"v":1045.5666666666668,"d":"1045.57"},{"v":1023.2333333333336,"d":"1023.23"},{"v":1148.9333333333334,"d":"1148.93"},{"v":1171.2666666666669,"d":"1171.27"},{"v":1211.7833333333333,"d":"1211.78"},1130.75,1067.9,4028400,{"v":0.020985401459854013,"d":"2.10%"}]
[139,"Pharma","STAR",373.35,365.05,{"v":352.3,"d":"352.30"},331.25,{"v":318.5,"d":"318.50"},{"v":386.1,"d":"386.10"},398.85,{"v":419.90000000000003,"d":"419.90"},377.8,344,1950000,{"v":0.04099935938500961,"d":"4.10%"}]
[140,"Pharma","SUNPHARMA",416.85,{"v":413.26666666666665,"d":"413.27"},{"v":406.7833333333333,"d":"406.78"},{"v":396.71666666666664,"d":"396.72"},{"v":390.2333333333333,"d":"390.23"},{"v":423.3333333333333,"d":"423.33"},{"v":429.81666666666666,"d":"429.82"},{"v":439.8833333333333,"d":"439.88"},419.75,403.2,61514200,{"v":-0.00556592869209567,"d":"-0.56%"}]
[141,"Media","SUNTV",{"v":527.5,"d":"527.50"},{"v":525.2166666666667,"d":"525.22"},{"v":518.1833333333334,"d":"518.18"},{"v":508.8666666666667,"d":"508.87"},{"v":501.83333333333337,"d":"501.83"},{"v":534.5333333333334,"d":"534.53"},{"v":541.5666666666667,"d":"541.57"},{"v":550.8833333333334,"d":"550.88"},532.25,515.9,3114000,{"v":0.06279863481228669,"d":"6.28%"}]
[142,"Fertilisers","TATACHEM",{"v":610.9,"d":"610.90"},{"v":611.1166666666667,"d":"611.12"},{"v":605.8333333333334,"d":"605.83"},{"v":600.7666666666667,"d":"600.77"},{"v":595.4833333333333,"d":"595.48"},{"v":616.1833333333334,"d":"616.18"},{"v":621.4666666666667,"d":"621.47"},{"v":626.5333333333334,"d":"626.53"},616.4,606.05,2001600,{"v":0.057034220532319393,"d":"5.70%"}]
[143,"Technology","TATAELXSI",761.75,{"v":757.4333333333334,"d":"757.43"},{"v":750.3666666666668,"d":"750.37"},{"v":738.9833333333333,"d":"738.98"},{"v":731.9166666666667,"d":"731.92"},{"v":768.8166666666668,"d":"768.82"},{"v":775.8833333333334,"d":"775.88"},{"v":787.2666666666669,"d":"787.27"},764.5,746.05,1435800,{"v":-0.1182756079587325,"d":"-11.83%"}]
[144,"FMCG","TATAGLOBAL",{"v":279.9,"d":"279.90"},{"v":279.93333333333334,"d":"279.93"},{"v":277.31666666666666,"d":"277.32"},{"v":274.73333333333335,"d":"274.73"},{"v":272.1166666666667,"d":"272.12"},{"v":282.51666666666665,"d":"282.52"},{"v":285.1333333333333,"d":"285.13"},{"v":287.71666666666664,"d":"287.72"},282.55,277.35,10262700,{"v":0.0688976377952756,"d":"6.89%"}]
[145,"Automobile","TATAMOTORS",126.95,{"v":128.54999999999998,"d":"128.55"},{"v":124.09999999999997,"d":"124.10"},{"v":121.24999999999999,"d":"121.25"},{"v":116.79999999999997,"d":"116.80"},{"v":131.39999999999998,"d":"131.40"},{"v":135.84999999999997,"d":"135.85"},{"v":138.69999999999996,"d":"138.70"},133,125.7,66606000,{"v":0.09277944578431856,"d":"9.28%"}]
[146,"Automobile","TATAMTRDVR",57.55,{"v":57.98333333333333,"d":"57.98"},{"v":56.26666666666665,"d":"56.27"},{"v":54.98333333333333,"d":"54.98"},{"v":53.26666666666665,"d":"53.27"},{"v":59.26666666666665,"d":"59.27"},{"v":60.983333333333334,"d":"60.98"},{"v":62.26666666666665,"d":"62.27"},59.7,56.7,43698000,{"v":0.04340974212034384,"d":"4.34%"}]
[147,"Power","TATAPOWER",57.75,58.35,{"v":56.7,"d":"56.70"},55.65,{"v":54,"d":"54.00"},{"v":59.400000000000006,"d":"59.40"},61.05,{"v":62.10000000000001,"d":"62.10"},60,57.3,54522000,{"v":0.06411382399437907,"d":"6.41%"}]
[148,"Metals","TATASTEEL",360.85,{"v":361.81666666666666,"d":"361.82"},{"v":355.3333333333333,"d":"355.33"},{"v":349.81666666666666,"d":"349.82"},{"v":343.3333333333333,"d":"343.33"},{"v":367.3333333333333,"d":"367.33"},{"v":373.81666666666666,"d":"373.82"},{"v":379.3333333333333,"d":"379.33"},368.3,356.3,27673002,{"v":-0.007987220447284345,"d":"-0.80%"}]
[149,"Technology","TCS",{"v":2124.2,"d":"2124.20"},2109.85,{"v":2090.5499999999997,"d":"2090.55"},{"v":2056.8999999999996,"d":"2056.90"},{"v":2037.5999999999995,"d":"2037.60"},{"v":2143.5,"d":"2143.50"},{"v":2162.8,"d":"2162.80"},{"v":2196.4500000000003,"d":"2196.45"},2129.15,2076.2,18535500,{"v":-3.7087801338385874E-3,"d":"-0.37%"}]
[150,"Technology","TECHM",{"v":722.9,"d":"722.90"},{"v":718.3333333333334,"d":"718.33"},{"v":706.6666666666667,"d":"706.67"},{"v":690.4333333333334,"d":"690.43"},{"v":678.7666666666668,"d":"678.77"},{"v":734.5666666666667,"d":"734.57"},{"v":746.2333333333335,"d":"746.23"},{"v":762.4666666666667,"d":"762.47"},730,702.1,17112000,{"v":0.0603807257584771,"d":"6.04%"}]
[151,"FMCG","TITAN",{"v":1338.8,"d":"1338.80"},{"v":1354.4166666666667,"d":"1354.42"},{"v":1319.6333333333334,"d":"1319.63"},{"v":1300.4666666666667,"d":"1300.47"},{"v":1265.6833333333334,"d":"1265.68"},{"v":1373.5833333333335,"d":"1373.58"},{"v":1408.3666666666668,"d":"1408.37"},{"v":1427.5333333333335,"d":"1427.53"},1389.2,1335.25,10206750,{"v":-1.5407190022010272E-3,"d":"-0.15%"}]
[152,"Pharma","TORNTPHARM",{"v":1747.8,"d":"1747.80"},{"v":1753.1166666666668,"d":"1753.12"},{"v":1734.6833333333336,"d":"1734.68"},{"v":1721.5666666666668,"d":"1721.57"},{"v":1703.1333333333337,"d":"1703.13"},{"v":1766.2333333333336,"d":"1766.23"},{"v":1784.666666666667,"d":"1784.67"},{"v":1797.7833333333335,"d":"1797.78"},1771.55,1740,489000,{"v":-0.02976190476190476,"d":"-2.98%"}]
[153,"Power","TORNTPOWER",{"v":276.1,"d":"276.10"},{"v":277.4833333333333,"d":"277.48"},{"v":273.7666666666666,"d":"273.77"},{"v":271.4333333333333,"d":"271.43"},{"v":267.7166666666666,"d":"267.72"},{"v":279.8166666666666,"d":"279.82"},{"v":283.5333333333333,"d":"283.53"},{"v":285.8666666666666,"d":"285.87"},281.2,275.15,4338000,{"v":0.08967596081386586,"d":"8.97%"}]
[154,"Automobile","TVSMOTOR",461.95,{"v":459.6333333333334,"d":"459.63"},{"v":454.3166666666668,"d":"454.32"},{"v":446.6833333333334,"d":"446.68"},{"v":441.3666666666668,"d":"441.37"},{"v":467.26666666666677,"d":"467.27"},{"v":472.58333333333337,"d":"472.58"},{"v":480.21666666666675,"d":"480.22"},464.95,452,10138700,{"v":0.045604083947816225,"d":"4.56%"}]
[155,"FMCG","UBL",{"v":1340.6,"d":"1340.60"},{"v":1347.3833333333334,"d":"1347.38"},{"v":1328.8166666666668,"d":"1328.82"},{"v":1317.0333333333333,"d":"1317.03"},{"v":1298.4666666666667,"d":"1298.47"},{"v":1359.166666666667,"d":"1359.17"},{"v":1377.7333333333336,"d":"1377.73"},{"v":1389.516666666667,"d":"1389.52"},1365.95,1335.6,1654100,{"v":0.02962962962962963,"d":"2.96%"}]
[156,"Finance","UJJIVAN",{"v":279.2,"d":"279.20"},{"v":281.6,"d":"281.60"},{"v":270.70000000000005,"d":"270.70"},{"v":262.20000000000005,"d":"262.20"},{"v":251.30000000000007,"d":"251.30"},{"v":290.1,"d":"290.10"},{"v":301,"d":"301.00"},{"v":309.5,"d":"309.50"},292.5,273.1,9491200,{"v":-0.007196652719665272,"d":"-0.72%"}]
[157,"Cement","ULTRACEMCO",{"v":4206,"d":"4206.00"},{"v":4236.433333333333,"d":"4236.43"},{"v":4156.866666666667,"d":"4156.87"},{"v":4107.733333333334,"d":"4107.73"},{"v":4028.166666666667,"d":"4028.17"},{"v":4285.566666666667,"d":"4285.57"},{"v":4365.133333333334,"d":"4365.13"},{"v":4414.266666666666,"d":"4414.27"},4316,4187.3,2480000,{"v":0.032558914147722544,"d":"3.26%"}]
[158,"Banking","UNIONBANK",{"v":53.6,"d":"53.60"},52.75,51.65,{"v":49.699999999999996,"d":"49.70"},{"v":48.599999999999994,"d":"48.60"},{"v":54.7,"d":"54.70"},{"v":55.8,"d":"55.80"},{"v":57.75000000000001,"d":"57.75"},53.85,50.8,36008000,{"v":-0.06353540870198435,"d":"-6.35%"}]
[159,"Fertilisers","UPL",595.85,{"v":595.6,"d":"595.60"},{"v":589.6,"d":"589.60"},583.35,577.35,601.85,607.85,{"v":614.1,"d":"614.10"},601.6,589.35,14465700,{"v":0.004311422144463884,"d":"0.43%"}]
[160,"Metals","VEDL",142.45,{"v":143.8166666666667,"d":"143.82"},{"v":140.48333333333338,"d":"140.48"},{"v":138.51666666666668,"d":"138.52"},{"v":135.18333333333337,"d":"135.18"},{"v":145.7833333333334,"d":"145.78"},{"v":149.1166666666667,"d":"149.12"},{"v":151.0833333333334,"d":"151.08"},147.15,141.85,61575000,{"v":0.015938226995990696,"d":"1.59%"}]
[161,"Capital_Goods","VOLTAS",{"v":700.8,"d":"700.80"},{"v":702.6,"d":"702.60"},{"v":692.4000000000001,"d":"692.40"},{"v":684.0000000000001,"d":"684.00"},{"v":673.8000000000002,"d":"673.80"},{"v":711,"d":"711.00"},{"v":721.2,"d":"721.20"},{"v":729.5999999999999,"d":"729.60"},712.8,694.2,2317000,{"v":-0.021123785382340516,"d":"-2.11%"}]
[162,"Technology","WIPRO",253.45,{"v":252.23333333333332,"d":"252.23"},{"v":250.36666666666665,"d":"250.37"},{"v":247.28333333333333,"d":"247.28"},{"v":245.41666666666666,"d":"245.42"},{"v":255.31666666666663,"d":"255.32"},{"v":257.1833333333333,"d":"257.18"},{"v":260.26666666666665,"d":"260.27"},254.1,249.15,26912000,{"v":0.03228182152939733,"d":"3.23%"}]
[163,"Banking","YESBANK",52.45,{"v":50.81666666666666,"d":"50.82"},{"v":47.18333333333332,"d":"47.18"},{"v":41.91666666666666,"d":"41.92"},{"v":38.28333333333332,"d":"38.28"},{"v":56.08333333333333,"d":"56.08"},{"v":59.71666666666667,"d":"59.72"},{"v":64.98333333333333,"d":"64.98"},54.45,45.55,181181000,{"v":0.12318099368547386,"d":"12.32%"}]
[164,"Media","ZEEL",240.25,{"v":239.33333333333334,"d":"239.33"},{"v":234.2166666666667,"d":"234.22"},{"v":228.18333333333337,"d":"228.18"},{"v":223.06666666666672,"d":"223.07"},{"v":245.36666666666667,"d":"245.37"},{"v":250.4833333333333,"d":"250.48"},{"v":256.51666666666665,"d":"256.52"},244.45,233.3,29870100,{"v":0.015064499028096838,"d":"1.51%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11583.9,11573.85,{"v":11500.800000000001,"d":"11500.80"},{"v":11417.7,"d":"11417.70"},{"v":11344.650000000001,"d":"11344.65"},11656.95,{"v":11730,"d":"11730.00"},{"v":11813.1,"d":"11813.10"},11646.9,11490.75]
[2,"Nifty Bank",29395.95,{"v":29257.283333333336,"d":"29257.28"},{"v":29062.466666666674,"d":"29062.47"},{"v":28728.983333333337,"d":"28728.98"},{"v":28534.166666666675,"d":"28534.17"},{"v":29590.766666666674,"d":"29590.77"},{"v":29785.583333333332,"d":"29785.58"},{"v":30119.066666666673,"d":"30119.07"},29452.1,28923.8]
[3,"Nifty CPSE",2011.25,{"v":2012.1833333333332,"d":"2012.18"},{"v":1996.6666666666663,"d":"1996.67"},{"v":1982.083333333333,"d":"1982.08"},{"v":1966.5666666666662,"d":"1966.57"},{"v":2026.7666666666664,"d":"2026.77"},{"v":2042.2833333333333,"d":"2042.28"},{"v":2056.866666666667,"d":"2056.87"},2027.7,1997.6]
[4,"Nifty Infra",3253.1,{"v":3256.2333333333336,"d":"3256.23"},{"v":3232.816666666667,"d":"3232.82"},{"v":3212.5333333333333,"d":"3212.53"},{"v":3189.116666666667,"d":"3189.12"},{"v":3276.5166666666673,"d":"3276.52"},{"v":3299.9333333333334,"d":"3299.93"},{"v":3320.2166666666676,"d":"3320.22"},3279.65,3235.95]
[5,"Nifty IT",14898.85,{"v":14854.483333333332,"d":"14854.48"},{"v":14765.216666666664,"d":"14765.22"},{"v":14631.583333333332,"d":"14631.58"},{"v":14542.316666666664,"d":"14542.32"},{"v":14988.116666666663,"d":"14988.12"},{"v":15077.38333333333,"d":"15077.38"},{"v":15211.016666666663,"d":"15211.02"},14943.75,14720.85]
[6,"Nifty PSE",3351.65,{"v":3348.283333333333,"d":"3348.28"},{"v":3326.3166666666657,"d":"3326.32"},{"v":3300.9833333333327,"d":"3300.98"},{"v":3279.0166666666655,"d":"3279.02"},{"v":3373.616666666666,"d":"3373.62"},{"v":3395.583333333333,"d":"3395.58"},{"v":3420.916666666666,"d":"3420.92"},3370.25,3322.95]
[7,"Nifty Midcap 50",4447.3,4445.55,{"v":4421.150000000001,"d":"4421.15"},{"v":4395,"d":"4395.00"},{"v":4370.6,"d":"4370.60"},{"v":4471.700000000001,"d":"4471.70"},{"v":4496.1,"d":"4496.10"},{"v":4522.250000000001,"d":"4522.25"},4469.95,4419.4]
[8,"ACC",1518.4,{"v":1514.7833333333335,"d":"1514.78"},{"v":1504.616666666667,"d":"1504.62"},{"v":1490.8333333333335,"d":"1490.83"},{"v":1480.666666666667,"d":"1480.67"},{"v":1528.566666666667,"d":"1528.57"},{"v":1538.7333333333336,"d":"1538.73"},{"v":1552.516666666667,"d":"1552.52"},1524.95,1501,6.45397]
[9,"AUBANK",688.4,{"v":685.4499999999999,"d":"685.45"},{"v":675.9499999999998,"d":"675.95"},{"v":663.4999999999999,"d":"663.50"},{"v":653.9999999999998,"d":"654.00"},{"v":697.8999999999999,"d":"697.90"},{"v":707.4000000000001,"d":"707.40"},{"v":719.8499999999999,"d":"719.85"},694.95,673,4.86059]
[10,"ADANIPORTS",398.95,{"v":399.5833333333333,"d":"399.58"},{"v":396.21666666666664,"d":"396.22"},{"v":393.48333333333335,"d":"393.48"},{"v":390.1166666666667,"d":"390.12"},{"v":402.3166666666666,"d":"402.32"},{"v":405.6833333333333,"d":"405.68"},{"v":408.4166666666666,"d":"408.42"},402.95,396.85,32.72059]
[11,"ADANIPOWER",64.2,{"v":64.11666666666666,"d":"64.12"},{"v":63.23333333333332,"d":"63.23"},{"v":62.26666666666666,"d":"62.27"},{"v":61.38333333333332,"d":"61.38"},{"v":65.08333333333331,"d":"65.08"},{"v":65.96666666666667,"d":"65.97"},{"v":66.93333333333332,"d":"66.93"},65,63.15,67.67043]
[12,"ABCAPITAL",79.05,{"v":79.83333333333333,"d":"79.83"},{"v":77.96666666666665,"d":"77.97"},{"v":76.88333333333333,"d":"76.88"},{"v":75.01666666666665,"d":"75.02"},{"v":80.91666666666666,"d":"80.92"},{"v":82.78333333333333,"d":"82.78"},{"v":83.86666666666666,"d":"83.87"},81.7,78.75,13.65709]
[13,"ABFRL",203.95,{"v":203.55000000000004,"d":"203.55"},{"v":201.70000000000007,"d":"201.70"},{"v":199.45000000000005,"d":"199.45"},{"v":197.60000000000008,"d":"197.60"},{"v":205.80000000000007,"d":"205.80"},{"v":207.65000000000003,"d":"207.65"},{"v":209.90000000000006,"d":"209.90"},205.4,201.3,2.77592]
[14,"AJANTPHARM",990.5,{"v":993.3833333333333,"d":"993.38"},{"v":979.8166666666666,"d":"979.82"},{"v":969.1333333333333,"d":"969.13"},{"v":955.5666666666666,"d":"955.57"},{"v":1004.0666666666666,"d":"1004.07"},{"v":1017.6333333333334,"d":"1017.63"},{"v":1028.3166666666666,"d":"1028.32"},1006.95,982.7,0.29239]
[15,"ALKEM",1960.2,{"v":1966.0833333333333,"d":"1966.08"},{"v":1942.2166666666665,"d":"1942.22"},{"v":1924.2333333333331,"d":"1924.23"},{"v":1900.3666666666663,"d":"1900.37"},{"v":1984.0666666666666,"d":"1984.07"},{"v":2007.9333333333334,"d":"2007.93"},{"v":2025.9166666666667,"d":"2025.92"},1989.95,1948.1,0.13429]
[16,"ALBK",25.25,{"v":25.366666666666664,"d":"25.37"},{"v":24.883333333333326,"d":"24.88"},{"v":24.516666666666662,"d":"24.52"},{"v":24.033333333333324,"d":"24.03"},{"v":25.733333333333327,"d":"25.73"},{"v":26.21666666666667,"d":"26.22"},{"v":26.58333333333333,"d":"26.58"},25.85,25,6.38143]
[17,"AMARAJABAT",651.35,{"v":654.4833333333333,"d":"654.48"},{"v":645.5666666666667,"d":"645.57"},{"v":639.7833333333334,"d":"639.78"},{"v":630.8666666666668,"d":"630.87"},{"v":660.2666666666667,"d":"660.27"},{"v":669.1833333333332,"d":"669.18"},{"v":674.9666666666666,"d":"674.97"},663.4,648.7,1.72095]
[18,"AMBUJACEM",197.45,{"v":197.2833333333333,"d":"197.28"},{"v":195.4666666666666,"d":"195.47"},{"v":193.48333333333332,"d":"193.48"},{"v":191.66666666666663,"d":"191.67"},{"v":199.2666666666666,"d":"199.27"},{"v":201.08333333333331,"d":"201.08"},{"v":203.06666666666658,"d":"203.07"},199.1,195.3,28.75494]
[19,"APOLLOHOSP",1519.35,{"v":1523.3333333333333,"d":"1523.33"},{"v":1503.3666666666666,"d":"1503.37"},{"v":1487.3833333333332,"d":"1487.38"},{"v":1467.4166666666665,"d":"1467.42"},{"v":1539.3166666666666,"d":"1539.32"},{"v":1559.2833333333333,"d":"1559.28"},{"v":1575.2666666666667,"d":"1575.27"},1543.3,1507.35,2.8934]
[20,"APOLLOTYRE",181,{"v":181.38333333333333,"d":"181.38"},{"v":178.56666666666666,"d":"178.57"},{"v":176.13333333333333,"d":"176.13"},{"v":173.31666666666666,"d":"173.32"},{"v":183.81666666666666,"d":"183.82"},{"v":186.63333333333333,"d":"186.63"},{"v":189.06666666666666,"d":"189.07"},184.2,178.95,25.41205]
[21,"ASHOKLEY",74.7,{"v":74.50000000000001,"d":"74.50"},{"v":73.35000000000002,"d":"73.35"},{"v":72.00000000000001,"d":"72.00"},{"v":70.85000000000002,"d":"70.85"},{"v":75.85000000000002,"d":"75.85"},{"v":77.00000000000003,"d":"77.00"},{"v":78.35000000000002,"d":"78.35"},75.65,73.15,215.9491]
[22,"ASIANPAINT",1796.3,{"v":1796.5833333333333,"d":"1796.58"},{"v":1784.7666666666664,"d":"1784.77"},{"v":1773.2333333333331,"d":"1773.23"},{"v":1761.4166666666663,"d":"1761.42"},{"v":1808.1166666666666,"d":"1808.12"},{"v":1819.9333333333336,"d":"1819.93"},{"v":1831.4666666666667,"d":"1831.47"},1808.4,1785.05,12.02154]
[23,"AUROPHARMA",470.75,{"v":469.5833333333333,"d":"469.58"},{"v":464.16666666666663,"d":"464.17"},{"v":457.5833333333333,"d":"457.58"},{"v":452.16666666666663,"d":"452.17"},{"v":476.16666666666663,"d":"476.17"},{"v":481.58333333333326,"d":"481.58"},{"v":488.16666666666663,"d":"488.17"},475,463,31.81241]
[24,"DMART",1883.95,{"v":1885.5833333333333,"d":"1885.58"},{"v":1869.3666666666666,"d":"1869.37"},{"v":1854.7833333333333,"d":"1854.78"},{"v":1838.5666666666666,"d":"1838.57"},{"v":1900.1666666666665,"d":"1900.17"},{"v":1916.3833333333332,"d":"1916.38"},{"v":1930.9666666666665,"d":"1930.97"},1901.8,1871,1.62703]
[25,"AXISBANK",708.6,{"v":704.8666666666667,"d":"704.87"},{"v":698.7333333333333,"d":"698.73"},{"v":688.8666666666667,"d":"688.87"},{"v":682.7333333333333,"d":"682.73"},{"v":714.7333333333333,"d":"714.73"},{"v":720.8666666666668,"d":"720.87"},{"v":730.7333333333333,"d":"730.73"},711,695,82.26456]
[26,"BAJAJ-AUTO",3129.65,{"v":3142.2666666666664,"d":"3142.27"},{"v":3097.3833333333328,"d":"3097.38"},{"v":3065.1166666666663,"d":"3065.12"},{"v":3020.2333333333327,"d":"3020.23"},{"v":3174.533333333333,"d":"3174.53"},{"v":3219.416666666666,"d":"3219.42"},{"v":3251.683333333333,"d":"3251.68"},3187.15,3110,3.6973]
[27,"BAJFINANCE",3987.25,{"v":3983.7000000000003,"d":"3983.70"},{"v":3903.5500000000006,"d":"3903.55"},{"v":3819.8500000000004,"d":"3819.85"},{"v":3739.7000000000007,"d":"3739.70"},{"v":4067.4000000000005,"d":"4067.40"},4147.55,4231.25,4063.85,3900,17.58098]
[28,"BAJAJFINSV",7972.15,{"v":7994.716666666667,"d":"7994.72"},{"v":7829.433333333334,"d":"7829.43"},{"v":7686.716666666667,"d":"7686.72"},{"v":7521.433333333334,"d":"7521.43"},{"v":8137.433333333334,"d":"8137.43"},{"v":8302.716666666667,"d":"8302.72"},{"v":8445.433333333334,"d":"8445.43"},8160,7852,3.54844]
[29,"BAJAJHLDNG",3651.2,{"v":3666.066666666667,"d":"3666.07"},{"v":3616.133333333334,"d":"3616.13"},{"v":3581.066666666667,"d":"3581.07"},{"v":3531.133333333334,"d":"3531.13"},{"v":3701.133333333334,"d":"3701.13"},{"v":3751.0666666666675,"d":"3751.07"},{"v":3786.133333333334,"d":"3786.13"},3716,3631,0.11937]
[30,"BALKRISIND",839.65,{"v":838.2166666666667,"d":"838.22"},{"v":826.4333333333334,"d":"826.43"},{"v":813.2166666666667,"d":"813.22"},{"v":801.4333333333334,"d":"801.43"},{"v":851.4333333333334,"d":"851.43"},{"v":863.2166666666667,"d":"863.22"},{"v":876.4333333333334,"d":"876.43"},850,825,5.46606]
[31,"BANDHANBNK",594.85,{"v":590.3,"d":"590.30"},{"v":581.5999999999999,"d":"581.60"},{"v":568.3499999999999,"d":"568.35"},{"v":559.6499999999999,"d":"559.65"},603.55,612.25,{"v":625.5,"d":"625.50"},599,577.05,25.12565]
[32,"BANKBARODA",91.55,{"v":90.8,"d":"90.80"},{"v":89.44999999999999,"d":"89.45"},87.35,{"v":85.99999999999999,"d":"86.00"},{"v":92.89999999999999,"d":"92.90"},{"v":94.24999999999999,"d":"94.25"},96.35,92.15,88.7,317.67476]
[33,"BANKINDIA",65.85,{"v":65.11666666666667,"d":"65.12"},{"v":63.783333333333346,"d":"63.78"},{"v":61.71666666666667,"d":"61.72"},{"v":60.38333333333334,"d":"60.38"},{"v":67.18333333333335,"d":"67.18"},{"v":68.51666666666667,"d":"68.52"},{"v":70.58333333333336,"d":"70.58"},66.45,63.05,84.63208]
[34,"BATAINDIA",1763.5,{"v":1771.6833333333334,"d":"1771.68"},{"v":1746.3666666666668,"d":"1746.37"},{"v":1729.2333333333333,"d":"1729.23"},{"v":1703.9166666666667,"d":"1703.92"},{"v":1788.8166666666668,"d":"1788.82"},{"v":1814.1333333333334,"d":"1814.13"},{"v":1831.2666666666669,"d":"1831.27"},1797,1754.55,5.94439]
[35,"BERGEPAINT",492.1,{"v":493.4833333333333,"d":"493.48"},{"v":485.0166666666666,"d":"485.02"},{"v":477.9333333333333,"d":"477.93"},{"v":469.4666666666666,"d":"469.47"},{"v":500.5666666666666,"d":"500.57"},{"v":509.0333333333333,"d":"509.03"},{"v":516.1166666666666,"d":"516.12"},501.95,486.4,25.57982]
[36,"BEL",116.7,{"v":116.2,"d":"116.20"},115.15,{"v":113.60000000000001,"d":"113.60"},{"v":112.55000000000001,"d":"112.55"},117.75,{"v":118.79999999999998,"d":"118.80"},120.35,117.25,114.65,75.75021]
[37,"BHARATFORG",451.8,{"v":451.1333333333334,"d":"451.13"},{"v":447.3666666666668,"d":"447.37"},{"v":442.9333333333334,"d":"442.93"},{"v":439.1666666666668,"d":"439.17"},{"v":455.5666666666668,"d":"455.57"},{"v":459.3333333333333,"d":"459.33"},{"v":463.76666666666677,"d":"463.77"},454.9,446.7,8.90806]
[38,"BHEL",50.95,{"v":51,"d":"51.00"},{"v":49.6,"d":"49.60"},48.25,46.85,52.35,{"v":53.75000000000001,"d":"53.75"},{"v":55.1,"d":"55.10"},52.4,49.65,284.7402]
[39,"BPCL",524.15,{"v":522.3666666666667,"d":"522.37"},{"v":511.5333333333333,"d":"511.53"},{"v":498.91666666666663,"d":"498.92"},{"v":488.08333333333326,"d":"488.08"},{"v":534.9833333333333,"d":"534.98"},{"v":545.8166666666666,"d":"545.82"},{"v":558.4333333333334,"d":"558.43"},533.2,509.75,133.81183]
[40,"BHARTIARTL",375.15,372.05,{"v":365.70000000000005,"d":"365.70"},{"v":356.25000000000006,"d":"356.25"},{"v":349.9000000000001,"d":"349.90"},{"v":381.5,"d":"381.50"},387.85,{"v":397.29999999999995,"d":"397.30"},378.4,362.6,277.54837]
[41,"INFRATEL",217,222.65,{"v":207.3,"d":"207.30"},{"v":197.6,"d":"197.60"},182.25,{"v":232.35000000000002,"d":"232.35"},{"v":247.7,"d":"247.70"},{"v":257.40000000000003,"d":"257.40"},238,212.95,215.36622]
[42,"BIOCON",241.65,{"v":240.95000000000002,"d":"240.95"},{"v":236.85000000000002,"d":"236.85"},232.05,{"v":227.95000000000002,"d":"227.95"},{"v":245.75000000000003,"d":"245.75"},249.85,{"v":254.65000000000003,"d":"254.65"},245.05,236.15,80.84796]
[43,"BBTC",1168.25,{"v":1174.9166666666667,"d":"1174.92"},{"v":1153.4333333333334,"d":"1153.43"},{"v":1138.6166666666666,"d":"1138.62"},{"v":1117.1333333333332,"d":"1117.13"},{"v":1189.7333333333336,"d":"1189.73"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1226.0333333333338,"d":"1226.03"},1196.4,1160.1,0.89312]
[44,"BOSCHLTD",14501.65,{"v":14575.200000000003,"d":"14575.20"},{"v":14373.400000000005,"d":"14373.40"},{"v":14245.150000000003,"d":"14245.15"},{"v":14043.350000000006,"d":"14043.35"},{"v":14703.450000000004,"d":"14703.45"},{"v":14905.250000000004,"d":"14905.25"},{"v":15033.500000000004,"d":"15033.50"},14777,14446.95,0.10698]
[45,"BRITANNIA",3267.1,{"v":3270.9833333333336,"d":"3270.98"},{"v":3243.1166666666672,"d":"3243.12"},{"v":3219.1333333333337,"d":"3219.13"},{"v":3191.2666666666673,"d":"3191.27"},{"v":3294.966666666667,"d":"3294.97"},{"v":3322.833333333334,"d":"3322.83"},{"v":3346.816666666667,"d":"3346.82"},3298.85,3247,2.13353]
[46,"CESC",796.55,{"v":802.1833333333334,"d":"802.18"},{"v":789.3666666666668,"d":"789.37"},{"v":782.1833333333334,"d":"782.18"},{"v":769.3666666666668,"d":"769.37"},{"v":809.3666666666668,"d":"809.37"},{"v":822.1833333333334,"d":"822.18"},{"v":829.3666666666668,"d":"829.37"},815,795,2.75544]
[47,"CADILAHC",244.7,{"v":244.6,"d":"244.60"},{"v":240.79999999999998,"d":"240.80"},{"v":236.89999999999998,"d":"236.90"},{"v":233.09999999999997,"d":"233.10"},{"v":248.5,"d":"248.50"},{"v":252.3,"d":"252.30"},{"v":256.20000000000005,"d":"256.20"},248.4,240.7,9.23146]
[48,"CANBK",192.7,190.75,{"v":187.6,"d":"187.60"},{"v":182.5,"d":"182.50"},179.35,195.85,{"v":198.99999999999997,"d":"199.00"},{"v":204.1,"d":"204.10"},193.9,185.65,75.65309]
[49,"CASTROLIND",154.1,{"v":150.73333333333335,"d":"150.73"},{"v":146.4666666666667,"d":"146.47"},{"v":138.83333333333334,"d":"138.83"},{"v":134.5666666666667,"d":"134.57"},{"v":158.3666666666667,"d":"158.37"},{"v":162.63333333333335,"d":"162.63"},{"v":170.2666666666667,"d":"170.27"},155,143.1,68.13343]
[50,"CHOLAFIN",285.9,{"v":287.46666666666664,"d":"287.47"},{"v":281.1833333333333,"d":"281.18"},{"v":276.46666666666664,"d":"276.47"},{"v":270.1833333333333,"d":"270.18"},{"v":292.1833333333333,"d":"292.18"},{"v":298.4666666666667,"d":"298.47"},{"v":303.1833333333333,"d":"303.18"},293.75,282.75,20.51702]
[51,"CIPLA",459.85,{"v":454.34999999999997,"d":"454.35"},{"v":447.24999999999994,"d":"447.25"},434.65,{"v":427.54999999999995,"d":"427.55"},{"v":466.94999999999993,"d":"466.95"},{"v":474.04999999999995,"d":"474.05"},{"v":486.6499999999999,"d":"486.65"},461.45,441.75,26.47759]
[52,"CUB",209.6,{"v":209.11666666666667,"d":"209.12"},{"v":205.58333333333334,"d":"205.58"},{"v":201.56666666666666,"d":"201.57"},{"v":198.03333333333333,"d":"198.03"},{"v":213.13333333333335,"d":"213.13"},{"v":216.66666666666666,"d":"216.67"},{"v":220.68333333333337,"d":"220.68"},212.65,205.1,19.6272]
[53,"COALINDIA",205.85,{"v":205.26666666666665,"d":"205.27"},{"v":203.58333333333331,"d":"203.58"},{"v":201.31666666666666,"d":"201.32"},{"v":199.63333333333333,"d":"199.63"},{"v":207.5333333333333,"d":"207.53"},{"v":209.21666666666664,"d":"209.22"},{"v":211.4833333333333,"d":"211.48"},206.95,203,53.68529]
[54,"COLPAL",1519.55,{"v":1528.4666666666665,"d":"1528.47"},{"v":1487.933333333333,"d":"1487.93"},{"v":1456.3166666666664,"d":"1456.32"},{"v":1415.7833333333328,"d":"1415.78"},{"v":1560.083333333333,"d":"1560.08"},{"v":1600.6166666666663,"d":"1600.62"},{"v":1632.2333333333331,"d":"1632.23"},1569,1496.85,13.52011]
[55,"CONCOR",588.25,{"v":589.9833333333333,"d":"589.98"},{"v":581.9666666666667,"d":"581.97"},{"v":575.6833333333334,"d":"575.68"},{"v":567.6666666666667,"d":"567.67"},{"v":596.2666666666667,"d":"596.27"},{"v":604.2833333333333,"d":"604.28"},{"v":610.5666666666666,"d":"610.57"},598,583.7,10.76084]
[56,"COROMANDEL",478.8,{"v":474.34999999999997,"d":"474.35"},{"v":466.49999999999994,"d":"466.50"},{"v":454.2,"d":"454.20"},{"v":446.34999999999997,"d":"446.35"},{"v":486.6499999999999,"d":"486.65"},{"v":494.49999999999994,"d":"494.50"},{"v":506.7999999999999,"d":"506.80"},482.2,462.05,3.51323]
[57,"CROMPTON",254.75,254.15,{"v":251.35000000000002,"d":"251.35"},{"v":247.95000000000002,"d":"247.95"},{"v":245.15000000000003,"d":"245.15"},257.55,260.35,263.75,256.95,250.75,17.81939]
[58,"CUMMINSIND",541.15,{"v":542.3666666666667,"d":"542.37"},{"v":530.9833333333333,"d":"530.98"},{"v":520.8166666666667,"d":"520.82"},{"v":509.4333333333334,"d":"509.43"},{"v":552.5333333333333,"d":"552.53"},{"v":563.9166666666667,"d":"563.92"},{"v":574.0833333333333,"d":"574.08"},553.75,532.2,19.69631]
[59,"DLF",181,{"v":179.21666666666667,"d":"179.22"},{"v":176.43333333333334,"d":"176.43"},{"v":171.86666666666667,"d":"171.87"},{"v":169.08333333333334,"d":"169.08"},{"v":183.78333333333333,"d":"183.78"},{"v":186.5666666666667,"d":"186.57"},{"v":191.13333333333333,"d":"191.13"},182,174.65,94.32267]
[60,"DABUR",465.55,{"v":467.1166666666666,"d":"467.12"},{"v":461.4333333333332,"d":"461.43"},{"v":457.3166666666666,"d":"457.32"},{"v":451.6333333333332,"d":"451.63"},{"v":471.23333333333323,"d":"471.23"},{"v":476.91666666666663,"d":"476.92"},{"v":481.03333333333325,"d":"481.03"},472.8,463,6.49773]
[61,"DALBHARAT",808.1,{"v":817.6666666666666,"d":"817.67"},{"v":796.5333333333333,"d":"796.53"},{"v":784.9666666666667,"d":"784.97"},{"v":763.8333333333334,"d":"763.83"},{"v":829.2333333333332,"d":"829.23"},{"v":850.3666666666667,"d":"850.37"},{"v":861.9333333333332,"d":"861.93"},838.8,806.1,0.91957]
[62,"DIVISLAB",1759.15,{"v":1760.2333333333333,"d":"1760.23"},{"v":1746.4666666666667,"d":"1746.47"},{"v":1733.7833333333333,"d":"1733.78"},{"v":1720.0166666666667,"d":"1720.02"},{"v":1772.9166666666667,"d":"1772.92"},{"v":1786.6833333333336,"d":"1786.68"},{"v":1799.3666666666668,"d":"1799.37"},1774,1747.55,1.99141]
[63,"DRREDDY",2794.95,{"v":2799.633333333333,"d":"2799.63"},{"v":2775.2666666666664,"d":"2775.27"},{"v":2755.583333333333,"d":"2755.58"},{"v":2731.2166666666662,"d":"2731.22"},{"v":2819.3166666666666,"d":"2819.32"},{"v":2843.6833333333334,"d":"2843.68"},{"v":2863.366666666667,"d":"2863.37"},2824,2779.95,5.00795]
[64,"EDELWEISS",82.65,{"v":84.10000000000001,"d":"84.10"},{"v":81.20000000000002,"d":"81.20"},{"v":79.75000000000001,"d":"79.75"},{"v":76.85000000000002,"d":"76.85"},{"v":85.55000000000001,"d":"85.55"},{"v":88.45000000000002,"d":"88.45"},{"v":89.9,"d":"89.90"},87,82.65,16.58505]
[65,"EICHERMOT",21321.75,{"v":21228.933333333334,"d":"21228.93"},{"v":21042.86666666667,"d":"21042.87"},{"v":20763.983333333334,"d":"20763.98"},{"v":20577.916666666668,"d":"20577.92"},{"v":21507.81666666667,"d":"21507.82"},{"v":21693.883333333335,"d":"21693.88"},{"v":21972.76666666667,"d":"21972.77"},21415,20950.05,1.50522]
[66,"EMAMILTD",325.95,{"v":327.0833333333333,"d":"327.08"},{"v":318.3666666666666,"d":"318.37"},{"v":310.7833333333333,"d":"310.78"},{"v":302.0666666666666,"d":"302.07"},{"v":334.66666666666663,"d":"334.67"},{"v":343.3833333333333,"d":"343.38"},{"v":350.96666666666664,"d":"350.97"},335.8,319.5,4.73236]
[67,"ENDURANCE",998.95,{"v":1002.3166666666666,"d":"1002.32"},{"v":990.6333333333332,"d":"990.63"},{"v":982.3166666666666,"d":"982.32"},{"v":970.6333333333332,"d":"970.63"},{"v":1010.6333333333332,"d":"1010.63"},{"v":1022.3166666666666,"d":"1022.32"},{"v":1030.6333333333332,"d":"1030.63"},1014,994,0.04778]
[68,"ENGINERSIN",109.3,{"v":109.48333333333333,"d":"109.48"},{"v":108.36666666666667,"d":"108.37"},{"v":107.43333333333334,"d":"107.43"},{"v":106.31666666666668,"d":"106.32"},{"v":110.41666666666667,"d":"110.42"},{"v":111.53333333333332,"d":"111.53"},{"v":112.46666666666667,"d":"112.47"},110.6,108.55,6.34448]
[69,"ESCORTS",640,{"v":640.7333333333333,"d":"640.73"},{"v":630.4666666666667,"d":"630.47"},{"v":620.9333333333334,"d":"620.93"},{"v":610.6666666666667,"d":"610.67"},{"v":650.2666666666667,"d":"650.27"},{"v":660.5333333333333,"d":"660.53"},{"v":670.0666666666666,"d":"670.07"},651,631.2,19.95407]
[70,"EXIDEIND",176.6,{"v":176.23333333333335,"d":"176.23"},{"v":174.66666666666669,"d":"174.67"},{"v":172.73333333333335,"d":"172.73"},{"v":171.16666666666669,"d":"171.17"},{"v":178.16666666666669,"d":"178.17"},{"v":179.73333333333335,"d":"179.73"},{"v":181.66666666666669,"d":"181.67"},177.8,174.3,20.17819]
[71,"FEDERALBNK",80.25,80.45,{"v":79.5,"d":"79.50"},78.75,{"v":77.8,"d":"77.80"},{"v":81.2,"d":"81.20"},{"v":82.15000000000002,"d":"82.15"},{"v":82.9,"d":"82.90"},81.4,79.7,151.35361]
[72,"FCONSUMER",22.85,{"v":22.766666666666666,"d":"22.77"},{"v":21.633333333333333,"d":"21.63"},{"v":20.416666666666668,"d":"20.42"},{"v":19.283333333333335,"d":"19.28"},{"v":23.98333333333333,"d":"23.98"},{"v":25.116666666666664,"d":"25.12"},{"v":26.33333333333333,"d":"26.33"},23.9,21.55,15.48922]
[73,"FRETAIL",379.95,{"v":380.2166666666667,"d":"380.22"},{"v":377.9333333333334,"d":"377.93"},{"v":375.9166666666667,"d":"375.92"},{"v":373.6333333333334,"d":"373.63"},{"v":382.2333333333334,"d":"382.23"},{"v":384.5166666666667,"d":"384.52"},{"v":386.5333333333334,"d":"386.53"},382.5,378.2,1.0095]
[74,"GAIL",123.05,{"v":123.39999999999999,"d":"123.40"},{"v":121.99999999999999,"d":"122.00"},{"v":120.94999999999999,"d":"120.95"},{"v":119.54999999999998,"d":"119.55"},{"v":124.44999999999999,"d":"124.45"},125.85,{"v":126.89999999999999,"d":"126.90"},124.8,122.35,80.2678]
[75,"GMRINFRA",19.85,{"v":19.983333333333334,"d":"19.98"},{"v":19.46666666666667,"d":"19.47"},{"v":19.083333333333336,"d":"19.08"},{"v":18.56666666666667,"d":"18.57"},{"v":20.366666666666667,"d":"20.37"},{"v":20.883333333333333,"d":"20.88"},{"v":21.266666666666666,"d":"21.27"},20.5,19.6,162.57834]
[76,"GICRE",273.1,{"v":265.43333333333334,"d":"265.43"},{"v":251.66666666666669,"d":"251.67"},{"v":230.23333333333335,"d":"230.23"},{"v":216.4666666666667,"d":"216.47"},{"v":286.8666666666667,"d":"286.87"},{"v":300.6333333333333,"d":"300.63"},{"v":322.06666666666666,"d":"322.07"},279.2,244,16.66284]
[77,"GLENMARK",310.75,{"v":309.46666666666664,"d":"309.47"},{"v":304.4333333333333,"d":"304.43"},{"v":298.1166666666666,"d":"298.12"},{"v":293.08333333333326,"d":"293.08"},{"v":315.7833333333333,"d":"315.78"},{"v":320.8166666666667,"d":"320.82"},{"v":327.1333333333333,"d":"327.13"},314.5,303.15,20.25089]
[78,"GODREJAGRO",506.45,{"v":504.3666666666666,"d":"504.37"},{"v":497.48333333333323,"d":"497.48"},{"v":488.5166666666666,"d":"488.52"},{"v":481.6333333333332,"d":"481.63"},{"v":513.3333333333333,"d":"513.33"},{"v":520.2166666666666,"d":"520.22"},{"v":529.1833333333333,"d":"529.18"},511.25,495.4,0.31253]
[79,"GODREJCP",702.6,{"v":707.1,"d":"707.10"},{"v":695.5,"d":"695.50"},{"v":688.4,"d":"688.40"},{"v":676.8,"d":"676.80"},{"v":714.2,"d":"714.20"},{"v":725.8000000000002,"d":"725.80"},{"v":732.9000000000001,"d":"732.90"},718.7,700,10.76799]
[80,"GODREJIND",402,{"v":401.5833333333333,"d":"401.58"},{"v":396.46666666666664,"d":"396.47"},{"v":390.93333333333334,"d":"390.93"},{"v":385.81666666666666,"d":"385.82"},{"v":407.1166666666666,"d":"407.12"},{"v":412.2333333333333,"d":"412.23"},{"v":417.7666666666666,"d":"417.77"},406.7,396.05,1.16463]
[81,"GODREJPROP",975.35,976.15,{"v":964.1999999999999,"d":"964.20"},953.05,{"v":941.0999999999999,"d":"941.10"},{"v":987.3,"d":"987.30"},999.25,{"v":1010.4,"d":"1010.40"},988.1,965,0.94507]
[82,"GRAPHITE",278.95,{"v":281.46666666666664,"d":"281.47"},{"v":273.63333333333327,"d":"273.63"},{"v":268.3166666666666,"d":"268.32"},{"v":260.48333333333323,"d":"260.48"},{"v":286.7833333333333,"d":"286.78"},{"v":294.6166666666667,"d":"294.62"},{"v":299.93333333333334,"d":"299.93"},289.3,276.15,10.93455]
[83,"GRASIM",709.95,{"v":705.2833333333333,"d":"705.28"},{"v":693.7666666666667,"d":"693.77"},{"v":677.5833333333334,"d":"677.58"},{"v":666.0666666666667,"d":"666.07"},{"v":721.4666666666666,"d":"721.47"},{"v":732.9833333333332,"d":"732.98"},{"v":749.1666666666665,"d":"749.17"},716.8,689.1,29.14804]
[84,"GSPL",207.7,{"v":208.1833333333333,"d":"208.18"},{"v":205.91666666666663,"d":"205.92"},{"v":204.13333333333333,"d":"204.13"},{"v":201.86666666666665,"d":"201.87"},{"v":209.9666666666666,"d":"209.97"},{"v":212.23333333333332,"d":"212.23"},{"v":214.0166666666666,"d":"214.02"},210.45,206.4,7.50457]
[85,"HEG",984.05,991.35,{"v":967.7,"d":"967.70"},951.35,{"v":927.7,"d":"927.70"},{"v":1007.7,"d":"1007.70"},1031.35,{"v":1047.7,"d":"1047.70"},1015,975,3.20694]
[86,"HCLTECH",1134.05,{"v":1123.1333333333334,"d":"1123.13"},{"v":1109.0166666666669,"d":"1109.02"},{"v":1083.9833333333333,"d":"1083.98"},{"v":1069.8666666666668,"d":"1069.87"},{"v":1148.166666666667,"d":"1148.17"},{"v":1162.2833333333333,"d":"1162.28"},{"v":1187.316666666667,"d":"1187.32"},1137.25,1098.1,22.9361]
[87,"HDFCAMC",2898.55,{"v":2927.5333333333333,"d":"2927.53"},{"v":2853.0166666666664,"d":"2853.02"},{"v":2807.483333333333,"d":"2807.48"},{"v":2732.9666666666662,"d":"2732.97"},{"v":2973.0666666666666,"d":"2973.07"},{"v":3047.583333333334,"d":"3047.58"},{"v":3093.116666666667,"d":"3093.12"},3002.05,2882,4.53274]
[88,"HDFCBANK",1229,1231.95,{"v":1217.0500000000002,"d":"1217.05"},{"v":1205.1000000000001,"d":"1205.10"},{"v":1190.2000000000003,"d":"1190.20"},{"v":1243.9,"d":"1243.90"},{"v":1258.8000000000002,"d":"1258.80"},1270.75,1246.85,1220,64.96771]
[89,"HDFCLIFE",610.5,{"v":612.8000000000001,"d":"612.80"},{"v":605.8000000000002,"d":"605.80"},{"v":601.1000000000001,"d":"601.10"},{"v":594.1000000000003,"d":"594.10"},{"v":617.5000000000001,"d":"617.50"},{"v":624.4999999999999,"d":"624.50"},{"v":629.2,"d":"629.20"},619.8,608.1,19.8225]
[90,"HAVELLS",664.8,{"v":661.1833333333333,"d":"661.18"},{"v":653.6166666666666,"d":"653.62"},{"v":642.4333333333333,"d":"642.43"},{"v":634.8666666666666,"d":"634.87"},{"v":672.3666666666666,"d":"672.37"},{"v":679.9333333333334,"d":"679.93"},{"v":691.1166666666666,"d":"691.12"},668.75,650,9.31283]
[91,"HEROMOTOCO",2657.55,{"v":2665.1833333333334,"d":"2665.18"},{"v":2622.366666666667,"d":"2622.37"},{"v":2587.1833333333334,"d":"2587.18"},{"v":2544.366666666667,"d":"2544.37"},{"v":2700.366666666667,"d":"2700.37"},{"v":2743.1833333333334,"d":"2743.18"},{"v":2778.366666666667,"d":"2778.37"},2708,2630,7.99469]
[92,"HEXAWARE",339.35,{"v":338.8,"d":"338.80"},{"v":335.1,"d":"335.10"},330.85,{"v":327.15000000000003,"d":"327.15"},343.05,{"v":346.74999999999994,"d":"346.75"},{"v":351,"d":"351.00"},342.5,334.55,11.00511]
[93,"HINDALCO",181.75,{"v":182.04999999999998,"d":"182.05"},{"v":180.69999999999996,"d":"180.70"},{"v":179.64999999999998,"d":"179.65"},{"v":178.29999999999995,"d":"178.30"},{"v":183.09999999999997,"d":"183.10"},184.45,{"v":185.49999999999997,"d":"185.50"},183.4,181,59.56396]
[94,"HINDPETRO",301.05,{"v":301.8666666666667,"d":"301.87"},{"v":297.33333333333337,"d":"297.33"},{"v":293.6166666666667,"d":"293.62"},{"v":289.08333333333337,"d":"289.08"},{"v":305.58333333333337,"d":"305.58"},{"v":310.1166666666667,"d":"310.12"},{"v":313.83333333333337,"d":"313.83"},306.4,298.15,42.32379]
[95,"HINDUNILVR",2145.1,{"v":2143.6333333333337,"d":"2143.63"},{"v":2130.7666666666673,"d":"2130.77"},{"v":2116.433333333334,"d":"2116.43"},{"v":2103.5666666666675,"d":"2103.57"},{"v":2157.966666666667,"d":"2157.97"},{"v":2170.833333333333,"d":"2170.83"},{"v":2185.166666666667,"d":"2185.17"},2156.5,2129.3,16.12038]
[96,"HINDZINC",211.1,{"v":211.81666666666663,"d":"211.82"},{"v":209.43333333333328,"d":"209.43"},{"v":207.76666666666665,"d":"207.77"},{"v":205.3833333333333,"d":"205.38"},{"v":213.48333333333326,"d":"213.48"},{"v":215.86666666666665,"d":"215.87"},{"v":217.53333333333325,"d":"217.53"},214.2,210.15,2.94829]
[97,"HUDCO",35.25,{"v":35.550000000000004,"d":"35.55"},{"v":34.80000000000001,"d":"34.80"},{"v":34.35000000000001,"d":"34.35"},{"v":33.600000000000016,"d":"33.60"},{"v":36.00000000000001,"d":"36.00"},{"v":36.74999999999999,"d":"36.75"},{"v":37.2,"d":"37.20"},36.3,35.1,6.05057]
[98,"HDFC",2101.55,{"v":2113.4166666666665,"d":"2113.42"},{"v":2073.383333333333,"d":"2073.38"},{"v":2045.2166666666667,"d":"2045.22"},{"v":2005.1833333333334,"d":"2005.18"},{"v":2141.583333333333,"d":"2141.58"},{"v":2181.616666666667,"d":"2181.62"},{"v":2209.783333333333,"d":"2209.78"},2153.45,2085.25,30.9919]
[99,"ICICIBANK",469.1,{"v":464.7166666666667,"d":"464.72"},{"v":458.7833333333334,"d":"458.78"},{"v":448.4666666666667,"d":"448.47"},{"v":442.5333333333334,"d":"442.53"},{"v":475.0333333333334,"d":"475.03"},{"v":480.9666666666667,"d":"480.97"},{"v":491.2833333333334,"d":"491.28"},470.65,454.4,343.97573]
[100,"ICICIGI",1329.25,{"v":1335.0833333333333,"d":"1335.08"},{"v":1305.2666666666664,"d":"1305.27"},{"v":1281.283333333333,"d":"1281.28"},{"v":1251.4666666666662,"d":"1251.47"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1388.8833333333337,"d":"1388.88"},{"v":1412.8666666666668,"d":"1412.87"},1364.9,1311.1,4.64205]
[101,"ICICIPRULI",483.9,{"v":481.90000000000003,"d":"481.90"},{"v":476.00000000000006,"d":"476.00"},{"v":468.1,"d":"468.10"},{"v":462.20000000000005,"d":"462.20"},{"v":489.80000000000007,"d":"489.80"},{"v":495.70000000000005,"d":"495.70"},{"v":503.6000000000001,"d":"503.60"},487.8,474,19.15211]
[102,"IDBI",30.75,{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},30.05,29.75,{"v":31.049999999999997,"d":"31.05"},31.35,{"v":31.699999999999996,"d":"31.70"},31,30.35,9.99028]
[103,"IDFCFIRSTB",40.65,{"v":40.800000000000004,"d":"40.80"},{"v":39.60000000000001,"d":"39.60"},{"v":38.550000000000004,"d":"38.55"},{"v":37.35000000000001,"d":"37.35"},{"v":41.85000000000001,"d":"41.85"},{"v":43.05000000000001,"d":"43.05"},{"v":44.10000000000001,"d":"44.10"},42,39.75,380.15186]
[104,"ITC",247.7,{"v":250.63333333333333,"d":"250.63"},{"v":244.06666666666666,"d":"244.07"},{"v":240.43333333333334,"d":"240.43"},{"v":233.86666666666667,"d":"233.87"},{"v":254.26666666666665,"d":"254.27"},{"v":260.8333333333333,"d":"260.83"},{"v":264.46666666666664,"d":"264.47"},257.2,247,325.91192]
[105,"IBULHSGFIN",186.15,{"v":191.29999999999998,"d":"191.30"},{"v":176.19999999999996,"d":"176.20"},{"v":166.24999999999997,"d":"166.25"},{"v":151.14999999999995,"d":"151.15"},{"v":201.24999999999997,"d":"201.25"},216.35,{"v":226.29999999999998,"d":"226.30"},206.4,181.35,425.07989]
[106,"IBVENTURES",96.8,{"v":94.84999999999998,"d":"94.85"},{"v":91.84999999999997,"d":"91.85"},{"v":86.89999999999999,"d":"86.90"},{"v":83.89999999999998,"d":"83.90"},{"v":99.79999999999995,"d":"99.80"},{"v":102.79999999999998,"d":"102.80"},{"v":107.74999999999994,"d":"107.75"},97.85,89.9,8.48354]
[107,"INDIANB",125.55,{"v":124.66666666666667,"d":"124.67"},{"v":121.93333333333334,"d":"121.93"},{"v":118.31666666666666,"d":"118.32"},{"v":115.58333333333333,"d":"115.58"},{"v":128.28333333333336,"d":"128.28"},{"v":131.01666666666665,"d":"131.02"},{"v":134.63333333333335,"d":"134.63"},127.4,121.05,26.15312]
[108,"INDHOTEL",150.85,{"v":150.86666666666667,"d":"150.87"},{"v":149.48333333333335,"d":"149.48"},{"v":148.11666666666667,"d":"148.12"},{"v":146.73333333333335,"d":"146.73"},{"v":152.23333333333335,"d":"152.23"},{"v":153.61666666666667,"d":"153.62"},{"v":154.98333333333335,"d":"154.98"},152.25,149.5,7.76488]
[109,"IOC",142.1,{"v":142.18333333333334,"d":"142.18"},{"v":139.96666666666667,"d":"139.97"},{"v":137.83333333333334,"d":"137.83"},{"v":135.61666666666667,"d":"135.62"},{"v":144.31666666666666,"d":"144.32"},{"v":146.53333333333336,"d":"146.53"},{"v":148.66666666666666,"d":"148.67"},144.4,140.05,97.77982]
[110,"IGL",377.05,{"v":377.20000000000005,"d":"377.20"},{"v":373.05000000000007,"d":"373.05"},369.05,{"v":364.90000000000003,"d":"364.90"},{"v":381.2000000000001,"d":"381.20"},{"v":385.3500000000001,"d":"385.35"},{"v":389.35000000000014,"d":"389.35"},381.35,373.2,15.69987]
[111,"INDUSINDBK",1272.05,{"v":1273.3833333333334,"d":"1273.38"},{"v":1258.7666666666669,"d":"1258.77"},{"v":1245.4833333333333,"d":"1245.48"},{"v":1230.8666666666668,"d":"1230.87"},{"v":1286.666666666667,"d":"1286.67"},{"v":1301.2833333333333,"d":"1301.28"},{"v":1314.566666666667,"d":"1314.57"},1288,1260.1,41.41541]
[112,"NAUKRI",2264.75,{"v":2276.0499999999997,"d":"2276.05"},{"v":2234.0999999999995,"d":"2234.10"},2203.45,{"v":2161.4999999999995,"d":"2161.50"},{"v":2306.6999999999994,"d":"2306.70"},{"v":2348.649999999999,"d":"2348.65"},{"v":2379.2999999999993,"d":"2379.30"},2318,2245.4,1.33698]
[113,"INFY",637.45,{"v":641.9833333333333,"d":"641.98"},{"v":631.4666666666667,"d":"631.47"},{"v":625.4833333333333,"d":"625.48"},{"v":614.9666666666667,"d":"614.97"},{"v":647.9666666666667,"d":"647.97"},{"v":658.4833333333333,"d":"658.48"},{"v":664.4666666666667,"d":"664.47"},652.5,636,165.49337]
[114,"INDIGO",1467.8,1521.55,{"v":1398.8,"d":"1398.80"},{"v":1329.8,"d":"1329.80"},1207.05,1590.55,{"v":1713.3,"d":"1713.30"},{"v":1782.3,"d":"1782.30"},1644.3,1452.55,112.29256]
[115,"IPCALAB",977.45,{"v":970.1666666666666,"d":"970.17"},{"v":959.3333333333333,"d":"959.33"},{"v":941.2166666666666,"d":"941.22"},{"v":930.3833333333332,"d":"930.38"},{"v":988.2833333333333,"d":"988.28"},{"v":999.1166666666666,"d":"999.12"},{"v":1017.2333333333333,"d":"1017.23"},981,952.05,3.70049]
[116,"JSWENERGY",67.4,{"v":67.43333333333334,"d":"67.43"},{"v":66.46666666666667,"d":"66.47"},{"v":65.53333333333333,"d":"65.53"},{"v":64.56666666666666,"d":"64.57"},{"v":68.36666666666667,"d":"68.37"},{"v":69.33333333333334,"d":"69.33"},{"v":70.26666666666668,"d":"70.27"},68.4,66.5,1.9366]
[117,"JSWSTEEL",217.35,{"v":219.20000000000002,"d":"219.20"},{"v":214.25000000000003,"d":"214.25"},211.15,{"v":206.20000000000002,"d":"206.20"},{"v":222.30000000000004,"d":"222.30"},{"v":227.25000000000003,"d":"227.25"},{"v":230.35000000000005,"d":"230.35"},224.15,216.1,86.1244]
[118,"JINDALSTEL",104.85,{"v":104.13333333333333,"d":"104.13"},{"v":102.46666666666665,"d":"102.47"},{"v":100.08333333333333,"d":"100.08"},{"v":98.41666666666666,"d":"98.42"},{"v":106.51666666666665,"d":"106.52"},{"v":108.18333333333334,"d":"108.18"},{"v":110.56666666666665,"d":"110.57"},105.8,101.75,175.13992]
[119,"JUBLFOOD",1523,{"v":1518,"d":"1518.00"},{"v":1498,"d":"1498.00"},{"v":1473,"d":"1473.00"},{"v":1453,"d":"1453.00"},{"v":1543,"d":"1543.00"},{"v":1563,"d":"1563.00"},{"v":1588,"d":"1588.00"},1538,1493,12.71804]
[120,"JUBILANT",561.65,{"v":565.7499999999999,"d":"565.75"},{"v":547.6999999999998,"d":"547.70"},{"v":533.7499999999999,"d":"533.75"},{"v":515.6999999999998,"d":"515.70"},{"v":579.6999999999998,"d":"579.70"},{"v":597.7499999999998,"d":"597.75"},{"v":611.6999999999998,"d":"611.70"},583.8,551.8,5.49099]
[121,"KOTAKBANK",1588.6,{"v":1590.5333333333335,"d":"1590.53"},{"v":1567.2166666666672,"d":"1567.22"},{"v":1545.8333333333337,"d":"1545.83"},{"v":1522.5166666666673,"d":"1522.52"},{"v":1611.916666666667,"d":"1611.92"},{"v":1635.2333333333331,"d":"1635.23"},{"v":1656.6166666666668,"d":"1656.62"},1613.85,1569.15,28.6702]
[122,"L&TFH",89.15,{"v":88.66666666666667,"d":"88.67"},{"v":87.48333333333335,"d":"87.48"},{"v":85.81666666666668,"d":"85.82"},{"v":84.63333333333335,"d":"84.63"},{"v":90.33333333333334,"d":"90.33"},{"v":91.51666666666665,"d":"91.52"},{"v":93.18333333333334,"d":"93.18"},89.85,87,81.4232]
[123,"LTTS",1460.35,{"v":1457.6166666666668,"d":"1457.62"},{"v":1446.8333333333335,"d":"1446.83"},{"v":1433.3166666666666,"d":"1433.32"},{"v":1422.5333333333333,"d":"1422.53"},{"v":1471.1333333333337,"d":"1471.13"},{"v":1481.916666666667,"d":"1481.92"},{"v":1495.4333333333338,"d":"1495.43"},1468.4,1444.1,1.11259]
[124,"LICHSGFIN",374.4,{"v":374.68333333333334,"d":"374.68"},{"v":370.9666666666667,"d":"370.97"},{"v":367.53333333333336,"d":"367.53"},{"v":363.8166666666667,"d":"363.82"},{"v":378.1166666666667,"d":"378.12"},{"v":381.83333333333326,"d":"381.83"},{"v":385.26666666666665,"d":"385.27"},378.4,371.25,25.95807]
[125,"LTI",1673.1,{"v":1665.8333333333333,"d":"1665.83"},{"v":1651.7166666666665,"d":"1651.72"},{"v":1630.3333333333333,"d":"1630.33"},{"v":1616.2166666666665,"d":"1616.22"},{"v":1687.2166666666665,"d":"1687.22"},{"v":1701.3333333333333,"d":"1701.33"},{"v":1722.7166666666665,"d":"1722.72"},1679.95,1644.45,0.77683]
[126,"LT",1425,{"v":1428.9333333333332,"d":"1428.93"},{"v":1416.1666666666663,"d":"1416.17"},{"v":1407.333333333333,"d":"1407.33"},{"v":1394.5666666666662,"d":"1394.57"},{"v":1437.7666666666664,"d":"1437.77"},{"v":1450.5333333333333,"d":"1450.53"},{"v":1459.3666666666666,"d":"1459.37"},1441.7,1420.1,20.13793]
[127,"LUPIN",734.1,{"v":732.0833333333334,"d":"732.08"},{"v":727.0166666666668,"d":"727.02"},{"v":719.9333333333334,"d":"719.93"},{"v":714.8666666666668,"d":"714.87"},{"v":739.1666666666667,"d":"739.17"},{"v":744.2333333333333,"d":"744.23"},{"v":751.3166666666667,"d":"751.32"},737.15,725,9.71238]
[128,"MRF",63285.6,{"v":63430.31666666667,"d":"63430.32"},{"v":62880.633333333346,"d":"62880.63"},{"v":62475.66666666667,"d":"62475.67"},{"v":61925.983333333344,"d":"61925.98"},{"v":63835.28333333335,"d":"63835.28"},{"v":64384.96666666668,"d":"64384.97"},{"v":64789.93333333335,"d":"64789.93"},63980,63025.35,0.05263]
[129,"MGL",971.8,{"v":965.6,"d":"965.60"},{"v":953.2,"d":"953.20"},{"v":934.6,"d":"934.60"},{"v":922.2,"d":"922.20"},{"v":984.2,"d":"984.20"},{"v":996.5999999999999,"d":"996.60"},{"v":1015.2,"d":"1015.20"},978,947,12.50943]
[130,"M&MFIN",337.25,{"v":334.3666666666667,"d":"334.37"},{"v":330.23333333333335,"d":"330.23"},{"v":323.2166666666667,"d":"323.22"},{"v":319.08333333333337,"d":"319.08"},{"v":341.3833333333333,"d":"341.38"},{"v":345.51666666666665,"d":"345.52"},{"v":352.5333333333333,"d":"352.53"},338.5,327.35,21.41364]
[131,"M&M",577.7,{"v":577.8833333333333,"d":"577.88"},{"v":570.0666666666666,"d":"570.07"},{"v":562.4333333333333,"d":"562.43"},{"v":554.6166666666666,"d":"554.62"},{"v":585.5166666666667,"d":"585.52"},{"v":593.3333333333335,"d":"593.33"},{"v":600.9666666666667,"d":"600.97"},585.7,570.25,22.84548]
[132,"MANAPPURAM",164.3,{"v":164.46666666666667,"d":"164.47"},{"v":162.43333333333334,"d":"162.43"},{"v":160.56666666666666,"d":"160.57"},{"v":158.53333333333333,"d":"158.53"},{"v":166.33333333333334,"d":"166.33"},{"v":168.3666666666667,"d":"168.37"},{"v":170.23333333333335,"d":"170.23"},166.5,162.6,53.10669]
[133,"MRPL",48.5,{"v":48.71666666666667,"d":"48.72"},{"v":48.03333333333334,"d":"48.03"},{"v":47.56666666666667,"d":"47.57"},{"v":46.88333333333334,"d":"46.88"},{"v":49.18333333333334,"d":"49.18"},{"v":49.866666666666674,"d":"49.87"},{"v":50.333333333333336,"d":"50.33"},49.4,48.25,5.25243]
[134,"MARICO",393.8,{"v":391.93333333333334,"d":"391.93"},{"v":387.8666666666667,"d":"387.87"},{"v":381.93333333333334,"d":"381.93"},{"v":377.8666666666667,"d":"377.87"},{"v":397.8666666666667,"d":"397.87"},{"v":401.9333333333334,"d":"401.93"},{"v":407.8666666666667,"d":"407.87"},396,386,21.73362]
[135,"MARUTI",7471.15,{"v":7444.666666666667,"d":"7444.67"},{"v":7380.333333333334,"d":"7380.33"},{"v":7289.516666666667,"d":"7289.52"},{"v":7225.183333333334,"d":"7225.18"},{"v":7535.483333333334,"d":"7535.48"},{"v":7599.8166666666675,"d":"7599.82"},{"v":7690.633333333333,"d":"7690.63"},7509,7353.85,13.53615]
[136,"MFSL",404.65,{"v":409.73333333333335,"d":"409.73"},{"v":396.6666666666667,"d":"396.67"},{"v":388.68333333333334,"d":"388.68"},{"v":375.6166666666667,"d":"375.62"},{"v":417.7166666666667,"d":"417.72"},{"v":430.7833333333333,"d":"430.78"},{"v":438.7666666666667,"d":"438.77"},422.8,401.75,10.12573]
[137,"MINDTREE",718.7,{"v":715.5833333333334,"d":"715.58"},{"v":710.9666666666667,"d":"710.97"},{"v":703.2333333333333,"d":"703.23"},{"v":698.6166666666667,"d":"698.62"},{"v":723.3166666666667,"d":"723.32"},{"v":727.9333333333333,"d":"727.93"},{"v":735.6666666666667,"d":"735.67"},720.2,707.85,3.03587]
[138,"MOTHERSUMI",111,{"v":111.3,"d":"111.30"},{"v":109.1,"d":"109.10"},{"v":107.2,"d":"107.20"},{"v":105,"d":"105.00"},{"v":113.19999999999999,"d":"113.20"},{"v":115.4,"d":"115.40"},{"v":117.29999999999998,"d":"117.30"},113.5,109.4,74.43723]
[139,"MPHASIS",944.75,{"v":938.2333333333332,"d":"938.23"},{"v":927.5166666666664,"d":"927.52"},{"v":910.2833333333332,"d":"910.28"},{"v":899.5666666666664,"d":"899.57"},{"v":955.4666666666665,"d":"955.47"},{"v":966.1833333333334,"d":"966.18"},{"v":983.4166666666665,"d":"983.42"},948.95,921,1.22543]
[140,"MUTHOOTFIN",662.25,{"v":665.2166666666666,"d":"665.22"},{"v":656.5833333333331,"d":"656.58"},{"v":650.9166666666665,"d":"650.92"},{"v":642.2833333333331,"d":"642.28"},{"v":670.8833333333332,"d":"670.88"},{"v":679.5166666666667,"d":"679.52"},{"v":685.1833333333333,"d":"685.18"},673.85,659.55,3.43226]
[141,"NATCOPHARM",577.8,{"v":580.2333333333332,"d":"580.23"},{"v":571.5666666666665,"d":"571.57"},{"v":565.3333333333333,"d":"565.33"},{"v":556.6666666666665,"d":"556.67"},{"v":586.4666666666665,"d":"586.47"},{"v":595.1333333333332,"d":"595.13"},{"v":601.3666666666664,"d":"601.37"},588.9,574,4.88078]
[142,"NBCC",33.4,{"v":33.699999999999996,"d":"33.70"},{"v":32.49999999999999,"d":"32.50"},{"v":31.599999999999994,"d":"31.60"},{"v":30.39999999999999,"d":"30.40"},{"v":34.599999999999994,"d":"34.60"},{"v":35.8,"d":"35.80"},{"v":36.699999999999996,"d":"36.70"},34.9,32.8,121.81131]
[143,"NHPC",23.8,{"v":23.666666666666668,"d":"23.67"},{"v":23.383333333333336,"d":"23.38"},{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":24.083333333333336,"d":"24.08"},{"v":24.366666666666667,"d":"24.37"},{"v":24.783333333333335,"d":"24.78"},23.95,23.25,20.48306]
[144,"NMDC",107.2,{"v":106.5,"d":"106.50"},{"v":104.8,"d":"104.80"},{"v":102.39999999999999,"d":"102.40"},{"v":100.69999999999999,"d":"100.70"},{"v":108.9,"d":"108.90"},{"v":110.6,"d":"110.60"},{"v":113.00000000000001,"d":"113.00"},108.2,104.1,55.58552]
[145,"NTPC",118.5,{"v":119.18333333333334,"d":"119.18"},{"v":117.51666666666668,"d":"117.52"},{"v":116.53333333333335,"d":"116.53"},{"v":114.86666666666669,"d":"114.87"},{"v":120.16666666666667,"d":"120.17"},{"v":121.83333333333333,"d":"121.83"},{"v":122.81666666666666,"d":"122.82"},120.85,118.2,85.05881]
[146,"NATIONALUM",42.55,{"v":42.833333333333336,"d":"42.83"},{"v":42.01666666666667,"d":"42.02"},{"v":41.483333333333334,"d":"41.48"},{"v":40.66666666666667,"d":"40.67"},{"v":43.366666666666674,"d":"43.37"},{"v":44.18333333333334,"d":"44.18"},{"v":44.716666666666676,"d":"44.72"},43.65,42.3,61.59961]
[147,"NESTLEIND",14803.35,{"v":14721.566666666666,"d":"14721.57"},{"v":14543.133333333331,"d":"14543.13"},{"v":14282.916666666666,"d":"14282.92"},{"v":14104.483333333332,"d":"14104.48"},{"v":14981.783333333331,"d":"14981.78"},{"v":15160.216666666665,"d":"15160.22"},{"v":15420.43333333333,"d":"15420.43"},14900,14461.35,1.31479]
[148,"OBEROIRLTY",504.8,{"v":499.90000000000003,"d":"499.90"},{"v":491.1000000000001,"d":"491.10"},{"v":477.40000000000003,"d":"477.40"},{"v":468.6000000000001,"d":"468.60"},{"v":513.6000000000001,"d":"513.60"},{"v":522.4000000000001,"d":"522.40"},{"v":536.1000000000001,"d":"536.10"},508.7,486.2,4.38618]
[149,"ONGC",139.55,139.75,{"v":137.9,"d":"137.90"},136.25,{"v":134.4,"d":"134.40"},{"v":141.4,"d":"141.40"},{"v":143.25000000000003,"d":"143.25"},{"v":144.9,"d":"144.90"},141.6,138.1,66.36201]
[150,"OIL",163.75,{"v":165.28333333333333,"d":"165.28"},{"v":161.66666666666666,"d":"161.67"},{"v":159.58333333333331,"d":"159.58"},{"v":155.96666666666664,"d":"155.97"},{"v":167.36666666666667,"d":"167.37"},{"v":170.98333333333335,"d":"170.98"},{"v":173.0666666666667,"d":"173.07"},168.9,163.2,6.44794]
[151,"OFSS",3065.45,{"v":3065.816666666667,"d":"3065.82"},{"v":3039.633333333334,"d":"3039.63"},{"v":3013.816666666667,"d":"3013.82"},{"v":2987.633333333334,"d":"2987.63"},{"v":3091.633333333334,"d":"3091.63"},{"v":3117.8166666666675,"d":"3117.82"},{"v":3143.633333333334,"d":"3143.63"},3092,3040,0.08116]
[152,"ORIENTBANK",50.55,{"v":50.51666666666667,"d":"50.52"},{"v":49.783333333333346,"d":"49.78"},{"v":49.01666666666667,"d":"49.02"},{"v":48.283333333333346,"d":"48.28"},{"v":51.283333333333346,"d":"51.28"},{"v":52.01666666666668,"d":"52.02"},{"v":52.783333333333346,"d":"52.78"},51.25,49.75,6.83502]
[153,"PIIND",1369.85,{"v":1388.4833333333333,"d":"1388.48"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1312.8833333333334,"d":"1312.88"},{"v":1265.7666666666669,"d":"1265.77"},{"v":1416.9666666666667,"d":"1416.97"},{"v":1464.083333333333,"d":"1464.08"},{"v":1492.5666666666666,"d":"1492.57"},1435.6,1360,1.24354]
[154,"PNBHOUSING",490.5,{"v":503.06666666666666,"d":"503.07"},{"v":453.4333333333333,"d":"453.43"},{"v":416.3666666666666,"d":"416.37"},{"v":366.73333333333323,"d":"366.73"},{"v":540.1333333333333,"d":"540.13"},{"v":589.7666666666667,"d":"589.77"},{"v":626.8333333333334,"d":"626.83"},552.7,466,84.92557]
[155,"PAGEIND",23415.85,{"v":23267.216666666664,"d":"23267.22"},{"v":22948.633333333328,"d":"22948.63"},{"v":22481.416666666664,"d":"22481.42"},{"v":22162.83333333333,"d":"22162.83"},{"v":23734.433333333327,"d":"23734.43"},{"v":24053.016666666663,"d":"24053.02"},{"v":24520.233333333326,"d":"24520.23"},23585.8,22800,0.34026]
[156,"PETRONET",271.25,{"v":270.8833333333333,"d":"270.88"},{"v":268.8666666666667,"d":"268.87"},{"v":266.48333333333335,"d":"266.48"},{"v":264.4666666666667,"d":"264.47"},{"v":273.26666666666665,"d":"273.27"},{"v":275.2833333333333,"d":"275.28"},{"v":277.66666666666663,"d":"277.67"},272.9,268.5,21.39789]
[157,"PFIZER",3493.15,{"v":3484.2999999999997,"d":"3484.30"},{"v":3433.5999999999995,"d":"3433.60"},{"v":3374.0499999999997,"d":"3374.05"},{"v":3323.3499999999995,"d":"3323.35"},{"v":3543.8499999999995,"d":"3543.85"},{"v":3594.5499999999993,"d":"3594.55"},{"v":3654.0999999999995,"d":"3654.10"},3535,3424.75,0.67779]
[158,"PIDILITIND",1338.75,1350.55,{"v":1321.1999999999998,"d":"1321.20"},{"v":1303.6499999999999,"d":"1303.65"},{"v":1274.2999999999997,"d":"1274.30"},{"v":1368.1,"d":"1368.10"},{"v":1397.4499999999998,"d":"1397.45"},{"v":1415,"d":"1415.00"},1379.9,1333,9.57873]
[159,"PEL",1592.35,{"v":1588.1166666666668,"d":"1588.12"},{"v":1434.2333333333336,"d":"1434.23"},{"v":1276.1166666666668,"d":"1276.12"},{"v":1122.2333333333336,"d":"1122.23"},{"v":1746.2333333333336,"d":"1746.23"},{"v":1900.1166666666668,"d":"1900.12"},{"v":2058.2333333333336,"d":"2058.23"},1742,1430,74.92214]
[160,"PFC",106.1,105.25,{"v":103.9,"d":"103.90"},{"v":101.7,"d":"101.70"},{"v":100.35000000000001,"d":"100.35"},107.45,{"v":108.8,"d":"108.80"},{"v":111,"d":"111.00"},106.6,103.05,55.19811]
[161,"POWERGRID",202.95,{"v":203.16666666666666,"d":"203.17"},{"v":200.9333333333333,"d":"200.93"},{"v":198.91666666666666,"d":"198.92"},{"v":196.6833333333333,"d":"196.68"},{"v":205.1833333333333,"d":"205.18"},{"v":207.41666666666666,"d":"207.42"},{"v":209.4333333333333,"d":"209.43"},205.4,201.15,22.4641]
[162,"PRESTIGE",299.8,{"v":301.23333333333335,"d":"301.23"},{"v":296.6166666666667,"d":"296.62"},{"v":293.43333333333334,"d":"293.43"},{"v":288.81666666666666,"d":"288.82"},{"v":304.4166666666667,"d":"304.42"},{"v":309.03333333333336,"d":"309.03"},{"v":312.2166666666667,"d":"312.22"},305.85,298.05,0.68124]
[163,"PGHH",12126.25,{"v":12162.300000000001,"d":"12162.30"},{"v":11879.650000000001,"d":"11879.65"},{"v":11633.050000000001,"d":"11633.05"},{"v":11350.400000000001,"d":"11350.40"},{"v":12408.900000000001,"d":"12408.90"},12691.55,{"v":12938.150000000001,"d":"12938.15"},12444.95,11915.7,0.0488]
[164,"PNB",60.7,{"v":60.21666666666667,"d":"60.22"},{"v":59.18333333333334,"d":"59.18"},{"v":57.66666666666667,"d":"57.67"},{"v":56.63333333333334,"d":"56.63"},{"v":61.733333333333334,"d":"61.73"},{"v":62.766666666666666,"d":"62.77"},{"v":64.28333333333333,"d":"64.28"},61.25,58.7,265.81062]
[165,"QUESS",471.2,{"v":469.7166666666667,"d":"469.72"},{"v":464.4333333333334,"d":"464.43"},{"v":457.6666666666667,"d":"457.67"},{"v":452.3833333333334,"d":"452.38"},{"v":476.4833333333334,"d":"476.48"},{"v":481.7666666666667,"d":"481.77"},{"v":488.5333333333334,"d":"488.53"},475,462.95,0.50015]
[166,"RBLBANK",260.35,{"v":257.1166666666667,"d":"257.12"},{"v":251.23333333333335,"d":"251.23"},{"v":242.11666666666667,"d":"242.12"},{"v":236.23333333333335,"d":"236.23"},{"v":266.23333333333335,"d":"266.23"},{"v":272.1166666666667,"d":"272.12"},{"v":281.23333333333335,"d":"281.23"},263,248,124.91819]
[167,"RECLTD",136.35,{"v":135.31666666666666,"d":"135.32"},{"v":133.83333333333331,"d":"133.83"},{"v":131.31666666666666,"d":"131.32"},{"v":129.83333333333331,"d":"129.83"},{"v":137.83333333333331,"d":"137.83"},{"v":139.31666666666666,"d":"139.32"},{"v":141.83333333333331,"d":"141.83"},136.8,132.8,26.23464]
[168,"RAJESHEXPO",671.45,{"v":673.4333333333333,"d":"673.43"},{"v":667.0666666666666,"d":"667.07"},{"v":662.6833333333333,"d":"662.68"},{"v":656.3166666666666,"d":"656.32"},{"v":677.8166666666666,"d":"677.82"},{"v":684.1833333333332,"d":"684.18"},{"v":688.5666666666666,"d":"688.57"},679.8,669.05,3.13837]
[169,"RELIANCE",1431.2,{"v":1427.9666666666665,"d":"1427.97"},{"v":1414.483333333333,"d":"1414.48"},{"v":1397.7666666666664,"d":"1397.77"},{"v":1384.2833333333328,"d":"1384.28"},{"v":1444.683333333333,"d":"1444.68"},{"v":1458.1666666666665,"d":"1458.17"},{"v":1474.883333333333,"d":"1474.88"},1441.45,1411.25,61.90013]
[170,"RNAM",316.1,{"v":318.98333333333335,"d":"318.98"},{"v":304.6666666666667,"d":"304.67"},{"v":293.23333333333335,"d":"293.23"},{"v":278.9166666666667,"d":"278.92"},{"v":330.4166666666667,"d":"330.42"},{"v":344.7333333333333,"d":"344.73"},{"v":356.1666666666667,"d":"356.17"},333.3,307.55,39.25301]
[171,"SBILIFE",982.15,{"v":982.4666666666667,"d":"982.47"},{"v":964.9333333333334,"d":"964.93"},{"v":947.7166666666667,"d":"947.72"},{"v":930.1833333333334,"d":"930.18"},{"v":999.6833333333334,"d":"999.68"},{"v":1017.2166666666667,"d":"1017.22"},{"v":1034.4333333333334,"d":"1034.43"},1000,965.25,9.75234]
[172,"SRF",2851.1,{"v":2872.0333333333333,"d":"2872.03"},{"v":2814.0666666666666,"d":"2814.07"},{"v":2777.0333333333333,"d":"2777.03"},{"v":2719.0666666666666,"d":"2719.07"},{"v":2909.0666666666666,"d":"2909.07"},{"v":2967.033333333333,"d":"2967.03"},{"v":3004.0666666666666,"d":"3004.07"},2930,2835,5.01355]
[173,"SHREECEM",20130.75,{"v":20204.883333333335,"d":"20204.88"},{"v":19950.86666666667,"d":"19950.87"},{"v":19770.983333333334,"d":"19770.98"},{"v":19516.966666666667,"d":"19516.97"},{"v":20384.76666666667,"d":"20384.77"},{"v":20638.78333333334,"d":"20638.78"},{"v":20818.66666666667,"d":"20818.67"},20458.9,20025,0.1373]
[174,"SRTRANSFIN",1125.15,1107.95,{"v":1082.6000000000001,"d":"1082.60"},{"v":1040.0500000000002,"d":"1040.05"},{"v":1014.7000000000003,"d":"1014.70"},{"v":1150.5,"d":"1150.50"},1175.85,{"v":1218.3999999999999,"d":"1218.40"},1133.3,1065.4,13.62681]
[175,"SIEMENS",1620.6,{"v":1614.7666666666667,"d":"1614.77"},{"v":1598.3333333333333,"d":"1598.33"},{"v":1576.0666666666666,"d":"1576.07"},{"v":1559.6333333333332,"d":"1559.63"},{"v":1637.0333333333333,"d":"1637.03"},{"v":1653.4666666666667,"d":"1653.47"},{"v":1675.7333333333333,"d":"1675.73"},1631.2,1592.5,5.93215]
[176,"SBIN",281.55,{"v":276.4166666666667,"d":"276.42"},{"v":268.6833333333334,"d":"268.68"},{"v":255.81666666666672,"d":"255.82"},{"v":248.08333333333343,"d":"248.08"},{"v":289.28333333333336,"d":"289.28"},{"v":297.0166666666666,"d":"297.02"},{"v":309.8833333333333,"d":"309.88"},284.15,263.55,1055.1818]
[177,"SAIL",34.9,{"v":34.699999999999996,"d":"34.70"},{"v":34.24999999999999,"d":"34.25"},{"v":33.599999999999994,"d":"33.60"},{"v":33.14999999999999,"d":"33.15"},{"v":35.349999999999994,"d":"35.35"},{"v":35.8,"d":"35.80"},{"v":36.449999999999996,"d":"36.45"},35.15,34.05,238.78498]
[178,"STRTECH",124.85,{"v":128.71666666666667,"d":"128.72"},{"v":114.78333333333333,"d":"114.78"},{"v":104.71666666666667,"d":"104.72"},{"v":90.78333333333333,"d":"90.78"},{"v":138.78333333333333,"d":"138.78"},{"v":152.71666666666667,"d":"152.72"},{"v":162.78333333333333,"d":"162.78"},142.65,118.65,68.37136]
[179,"SUNPHARMA",417.5,{"v":412.68333333333334,"d":"412.68"},{"v":405.8666666666667,"d":"405.87"},{"v":394.23333333333335,"d":"394.23"},{"v":387.4166666666667,"d":"387.42"},{"v":424.31666666666666,"d":"424.32"},{"v":431.1333333333334,"d":"431.13"},{"v":442.76666666666665,"d":"442.77"},419.5,401.05,48.45146]
[180,"SUNTV",531.6,{"v":529.2666666666667,"d":"529.27"},{"v":522.7833333333333,"d":"522.78"},{"v":513.9666666666667,"d":"513.97"},{"v":507.48333333333335,"d":"507.48"},{"v":538.0833333333333,"d":"538.08"},{"v":544.5666666666666,"d":"544.57"},{"v":553.3833333333332,"d":"553.38"},535.75,520.45,13.63039]
[181,"SYNGENE",330,{"v":330.4666666666667,"d":"330.47"},{"v":326.7333333333334,"d":"326.73"},{"v":323.4666666666667,"d":"323.47"},{"v":319.7333333333334,"d":"319.73"},{"v":333.7333333333334,"d":"333.73"},{"v":337.46666666666675,"d":"337.47"},{"v":340.7333333333334,"d":"340.73"},334.2,327.2,0.69511]
[182,"TVSMOTOR",464.95,{"v":461.4333333333334,"d":"461.43"},{"v":455.8666666666668,"d":"455.87"},{"v":446.7833333333334,"d":"446.78"},{"v":441.2166666666668,"d":"441.22"},{"v":470.51666666666677,"d":"470.52"},{"v":476.08333333333337,"d":"476.08"},{"v":485.16666666666674,"d":"485.17"},467,452.35,17.73165]
[183,"TATACHEM",609.65,{"v":611,"d":"611.00"},605.15,600.65,{"v":594.8,"d":"594.80"},{"v":615.5,"d":"615.50"},{"v":621.3499999999999,"d":"621.35"},625.85,616.85,606.5,2.44921]
[184,"TCS",2124.95,{"v":2110,"d":"2110.00"},{"v":2090,"d":"2090.00"},2055.05,{"v":2035.0500000000002,"d":"2035.05"},2144.95,2164.95,{"v":2199.8999999999996,"d":"2199.90"},2130,2075.05,39.54245]
[185,"TATAGLOBAL",279.6,{"v":279.6333333333333,"d":"279.63"},{"v":277.31666666666666,"d":"277.32"},{"v":275.03333333333336,"d":"275.03"},{"v":272.7166666666667,"d":"272.72"},{"v":281.91666666666663,"d":"281.92"},{"v":284.23333333333323,"d":"284.23"},{"v":286.5166666666666,"d":"286.52"},281.95,277.35,13.38263]
[186,"TATAMTRDVR",57.55,{"v":57.98333333333333,"d":"57.98"},{"v":56.26666666666665,"d":"56.27"},{"v":54.98333333333333,"d":"54.98"},{"v":53.26666666666665,"d":"53.27"},{"v":59.26666666666665,"d":"59.27"},{"v":60.983333333333334,"d":"60.98"},{"v":62.26666666666665,"d":"62.27"},59.7,56.7,79.43819]
[187,"TATAMOTORS",126.85,{"v":128.51666666666668,"d":"128.52"},{"v":124.03333333333336,"d":"124.03"},{"v":121.21666666666668,"d":"121.22"},{"v":116.73333333333336,"d":"116.73"},{"v":131.33333333333337,"d":"131.33"},{"v":135.81666666666666,"d":"135.82"},{"v":138.63333333333335,"d":"138.63"},133,125.7,428.68958]
[188,"TATAPOWER",57.6,{"v":58.166666666666664,"d":"58.17"},{"v":56.68333333333333,"d":"56.68"},{"v":55.766666666666666,"d":"55.77"},{"v":54.28333333333333,"d":"54.28"},{"v":59.08333333333333,"d":"59.08"},{"v":60.56666666666666,"d":"60.57"},{"v":61.48333333333333,"d":"61.48"},59.65,57.25,46.57499]
[189,"TATASTEEL",362.25,{"v":362.4166666666667,"d":"362.42"},{"v":355.8833333333334,"d":"355.88"},{"v":349.5166666666667,"d":"349.52"},{"v":342.9833333333334,"d":"342.98"},{"v":368.78333333333336,"d":"368.78"},{"v":375.31666666666666,"d":"375.32"},{"v":381.68333333333334,"d":"381.68"},368.95,356.05,149.96692]
[190,"TECHM",720.95,{"v":717.6833333333334,"d":"717.68"},{"v":704.4666666666668,"d":"704.47"},{"v":687.9833333333335,"d":"687.98"},{"v":674.7666666666669,"d":"674.77"},{"v":734.1666666666667,"d":"734.17"},{"v":747.3833333333334,"d":"747.38"},{"v":763.8666666666667,"d":"763.87"},730.9,701.2,27.85014]
[191,"NIACL",141.6,{"v":136.4333333333333,"d":"136.43"},{"v":131.26666666666662,"d":"131.27"},{"v":120.93333333333331,"d":"120.93"},{"v":115.76666666666662,"d":"115.77"},{"v":146.76666666666662,"d":"146.77"},{"v":151.9333333333333,"d":"151.93"},{"v":162.26666666666662,"d":"162.27"},141.6,126.1,7.01639]
[192,"RAMCOCEM",755.35,751.35,{"v":744.6,"d":"744.60"},733.85,{"v":727.1,"d":"727.10"},{"v":762.1,"d":"762.10"},768.85,{"v":779.6,"d":"779.60"},758.1,740.6,2.35224]
[193,"TITAN",1335,{"v":1352.0333333333333,"d":"1352.03"},{"v":1314.1166666666666,"d":"1314.12"},{"v":1293.2333333333333,"d":"1293.23"},{"v":1255.3166666666666,"d":"1255.32"},{"v":1372.9166666666665,"d":"1372.92"},{"v":1410.8333333333335,"d":"1410.83"},{"v":1431.7166666666665,"d":"1431.72"},1389.95,1331.15,39.34315]
[194,"TORNTPHARM",1743.8,{"v":1748.5,"d":"1748.50"},1729.25,{"v":1714.7,"d":"1714.70"},1695.45,1763.05,{"v":1782.3,"d":"1782.30"},1796.85,1767.75,1733.95,2.0989]
[195,"TORNTPOWER",275.75,{"v":276.98333333333335,"d":"276.98"},{"v":273.2666666666667,"d":"273.27"},{"v":270.78333333333336,"d":"270.78"},{"v":267.0666666666667,"d":"267.07"},{"v":279.4666666666667,"d":"279.47"},{"v":283.1833333333334,"d":"283.18"},{"v":285.6666666666667,"d":"285.67"},280.7,274.5,5.38926]
[196,"UPL",594.6,{"v":595.4833333333335,"d":"595.48"},{"v":589.0166666666669,"d":"589.02"},{"v":583.4333333333334,"d":"583.43"},{"v":576.9666666666668,"d":"576.97"},{"v":601.066666666667,"d":"601.07"},{"v":607.5333333333334,"d":"607.53"},{"v":613.116666666667,"d":"613.12"},601.95,589.9,21.74674]
[197,"ULTRACEMCO",4196.6,{"v":4226.133333333334,"d":"4226.13"},{"v":4145.466666666668,"d":"4145.47"},{"v":4094.333333333334,"d":"4094.33"},{"v":4013.666666666668,"d":"4013.67"},{"v":4277.266666666668,"d":"4277.27"},{"v":4357.933333333334,"d":"4357.93"},{"v":4409.066666666668,"d":"4409.07"},4306.8,4175,5.87008]
[198,"UNIONBANK",53.45,52.65,51.55,49.65,48.55,54.55,{"v":55.650000000000006,"d":"55.65"},57.55,53.75,50.75,134.22215]
[199,"UBL",1337.75,{"v":1344.8833333333334,"d":"1344.88"},{"v":1324.7666666666669,"d":"1324.77"},{"v":1311.7833333333335,"d":"1311.78"},{"v":1291.666666666667,"d":"1291.67"},{"v":1357.8666666666668,"d":"1357.87"},{"v":1377.9833333333331,"d":"1377.98"},{"v":1390.9666666666667,"d":"1390.97"},1365,1331.9,3.4844]
[200,"MCDOWELL-N",627.2,{"v":622.4666666666666,"d":"622.47"},{"v":608.0333333333332,"d":"608.03"},{"v":588.8666666666666,"d":"588.87"},{"v":574.4333333333332,"d":"574.43"},{"v":641.6333333333332,"d":"641.63"},{"v":656.0666666666666,"d":"656.07"},{"v":675.2333333333332,"d":"675.23"},636.9,603.3,31.14733]
[201,"VGUARD",237.15,{"v":239.03333333333333,"d":"239.03"},{"v":234.21666666666667,"d":"234.22"},{"v":231.28333333333333,"d":"231.28"},{"v":226.46666666666667,"d":"226.47"},{"v":241.96666666666667,"d":"241.97"},{"v":246.78333333333333,"d":"246.78"},{"v":249.71666666666667,"d":"249.72"},243.85,236.1,1.03322]
[202,"VARROC",463.25,{"v":464.48333333333335,"d":"464.48"},{"v":455.2166666666667,"d":"455.22"},{"v":447.18333333333334,"d":"447.18"},{"v":437.9166666666667,"d":"437.92"},{"v":472.5166666666667,"d":"472.52"},{"v":481.78333333333336,"d":"481.78"},{"v":489.8166666666667,"d":"489.82"},473.75,456.45,0.11943]
[203,"VEDL",142.2,{"v":143.5666666666667,"d":"143.57"},{"v":140.23333333333338,"d":"140.23"},{"v":138.26666666666668,"d":"138.27"},{"v":134.93333333333337,"d":"134.93"},{"v":145.5333333333334,"d":"145.53"},{"v":148.8666666666667,"d":"148.87"},{"v":150.8333333333334,"d":"150.83"},146.9,141.6,117.87504]
[204,"IDEA",4.1,{"v":3.983333333333334,"d":"3.98"},{"v":3.7666666666666675,"d":"3.77"},{"v":3.4333333333333336,"d":"3.43"},{"v":3.2166666666666672,"d":"3.22"},{"v":4.316666666666668,"d":"4.32"},{"v":4.533333333333333,"d":"4.53"},{"v":4.866666666666668,"d":"4.87"},4.2,3.65,4204.24858]
[205,"VOLTAS",699.3,{"v":701.7333333333332,"d":"701.73"},{"v":690.8666666666664,"d":"690.87"},{"v":682.4333333333332,"d":"682.43"},{"v":671.5666666666664,"d":"671.57"},{"v":710.1666666666665,"d":"710.17"},{"v":721.0333333333333,"d":"721.03"},{"v":729.4666666666666,"d":"729.47"},712.6,693.3,9.69161]
[206,"WIPRO",253,251.75,{"v":250,"d":"250.00"},{"v":247,"d":"247.00"},245.25,254.75,{"v":256.5,"d":"256.50"},{"v":259.5,"d":"259.50"},253.5,248.75,32.65289]
[207,"YESBANK",52.15,{"v":50.73333333333333,"d":"50.73"},{"v":47.16666666666666,"d":"47.17"},{"v":42.18333333333333,"d":"42.18"},{"v":38.61666666666666,"d":"38.62"},{"v":55.716666666666654,"d":"55.72"},{"v":59.28333333333333,"d":"59.28"},{"v":64.26666666666665,"d":"64.27"},54.3,45.75,3465.77924]
[208,"ZEEL",239.7,{"v":238.94999999999996,"d":"238.95"},{"v":234.04999999999993,"d":"234.05"},{"v":228.39999999999998,"d":"228.40"},{"v":223.49999999999994,"d":"223.50"},{"v":244.5999999999999,"d":"244.60"},{"v":249.49999999999994,"d":"249.50"},{"v":255.1499999999999,"d":"255.15"},243.85,233.3,124.97867]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21898.1,21621.75,{"v":21178.5,"d":"21178.50"},{"v":20458.9,"d":"20458.90"},20015.65,22341.35,{"v":22784.6,"d":"22784.60"},{"v":23504.199999999997,"d":"23504.20"},22065,20902.15,0.04425]
[2,"ACC",1518.4,{"v":1514.7833333333335,"d":"1514.78"},{"v":1504.616666666667,"d":"1504.62"},{"v":1490.8333333333335,"d":"1490.83"},{"v":1480.666666666667,"d":"1480.67"},{"v":1528.566666666667,"d":"1528.57"},{"v":1538.7333333333336,"d":"1538.73"},{"v":1552.516666666667,"d":"1552.52"},1524.95,1501,6.45397]
[3,"AIAENG",1672.7,{"v":1664.8,"d":"1664.80"},{"v":1648.8999999999999,"d":"1648.90"},{"v":1625.1,"d":"1625.10"},{"v":1609.1999999999998,"d":"1609.20"},{"v":1688.6,"d":"1688.60"},{"v":1704.5,"d":"1704.50"},{"v":1728.3,"d":"1728.30"},1680.7,1641,0.15163]
[4,"APLAPOLLO",1388.05,{"v":1387.6833333333334,"d":"1387.68"},{"v":1375.3666666666668,"d":"1375.37"},{"v":1362.6833333333334,"d":"1362.68"},{"v":1350.3666666666668,"d":"1350.37"},{"v":1400.3666666666668,"d":"1400.37"},{"v":1412.6833333333334,"d":"1412.68"},{"v":1425.3666666666668,"d":"1425.37"},1400,1375,0.09331]
[5,"AUBANK",688.4,{"v":685.4499999999999,"d":"685.45"},{"v":675.9499999999998,"d":"675.95"},{"v":663.4999999999999,"d":"663.50"},{"v":653.9999999999998,"d":"654.00"},{"v":697.8999999999999,"d":"697.90"},{"v":707.4000000000001,"d":"707.40"},{"v":719.8499999999999,"d":"719.85"},694.95,673,4.86059]
[6,"AAVAS",1624.1,{"v":1622.9333333333334,"d":"1622.93"},{"v":1586.8666666666668,"d":"1586.87"},{"v":1549.6333333333334,"d":"1549.63"},{"v":1513.5666666666668,"d":"1513.57"},{"v":1660.1666666666667,"d":"1660.17"},{"v":1696.2333333333333,"d":"1696.23"},{"v":1733.4666666666667,"d":"1733.47"},1659,1585.7,0.49684]
[7,"ABBOTINDIA",11407.25,{"v":11342.416666666666,"d":"11342.42"},{"v":11190.833333333332,"d":"11190.83"},{"v":10974.416666666666,"d":"10974.42"},{"v":10822.833333333332,"d":"10822.83"},{"v":11558.833333333332,"d":"11558.83"},{"v":11710.416666666664,"d":"11710.42"},{"v":11926.833333333332,"d":"11926.83"},11494,11126,0.15152]
[8,"ADANIGAS",146.75,{"v":146.98333333333332,"d":"146.98"},{"v":144.51666666666665,"d":"144.52"},{"v":142.28333333333333,"d":"142.28"},{"v":139.81666666666666,"d":"139.82"},{"v":149.21666666666664,"d":"149.22"},{"v":151.68333333333328,"d":"151.68"},{"v":153.91666666666663,"d":"153.92"},149.45,144.75,7.12618]
[9,"ADANIGREEN",88.95,{"v":89.01666666666667,"d":"89.02"},{"v":84.93333333333334,"d":"84.93"},{"v":80.91666666666667,"d":"80.92"},{"v":76.83333333333334,"d":"76.83"},{"v":93.03333333333333,"d":"93.03"},{"v":97.11666666666667,"d":"97.12"},{"v":101.13333333333333,"d":"101.13"},93.1,85,31.9258]
[10,"ADANIPORTS",398.95,{"v":399.5833333333333,"d":"399.58"},{"v":396.21666666666664,"d":"396.22"},{"v":393.48333333333335,"d":"393.48"},{"v":390.1166666666667,"d":"390.12"},{"v":402.3166666666666,"d":"402.32"},{"v":405.6833333333333,"d":"405.68"},{"v":408.4166666666666,"d":"408.42"},402.95,396.85,32.72059]
[11,"ADANIPOWER",64.2,{"v":64.11666666666666,"d":"64.12"},{"v":63.23333333333332,"d":"63.23"},{"v":62.26666666666666,"d":"62.27"},{"v":61.38333333333332,"d":"61.38"},{"v":65.08333333333331,"d":"65.08"},{"v":65.96666666666667,"d":"65.97"},{"v":66.93333333333332,"d":"66.93"},65,63.15,67.67043]
[12,"ADANITRANS",262.55,265.75,{"v":257.8,"d":"257.80"},253.05,{"v":245.10000000000002,"d":"245.10"},{"v":270.5,"d":"270.50"},{"v":278.45000000000005,"d":"278.45"},{"v":283.2,"d":"283.20"},273.7,261,3.5467]
[13,"ABCAPITAL",79.05,{"v":79.83333333333333,"d":"79.83"},{"v":77.96666666666665,"d":"77.97"},{"v":76.88333333333333,"d":"76.88"},{"v":75.01666666666665,"d":"75.02"},{"v":80.91666666666666,"d":"80.92"},{"v":82.78333333333333,"d":"82.78"},{"v":83.86666666666666,"d":"83.87"},81.7,78.75,13.65709]
[14,"ABFRL",203.95,{"v":203.55000000000004,"d":"203.55"},{"v":201.70000000000007,"d":"201.70"},{"v":199.45000000000005,"d":"199.45"},{"v":197.60000000000008,"d":"197.60"},{"v":205.80000000000007,"d":"205.80"},{"v":207.65000000000003,"d":"207.65"},{"v":209.90000000000006,"d":"209.90"},205.4,201.3,2.77592]
[15,"ADVENZYMES",160.75,160.15,157.65,154.55,152.05,163.25,165.75,168.85,162.65,157.05,0.50262]
[16,"AEGISCHEM",164.15,{"v":166.86666666666667,"d":"166.87"},{"v":159.28333333333336,"d":"159.28"},{"v":154.41666666666669,"d":"154.42"},{"v":146.83333333333337,"d":"146.83"},{"v":171.73333333333335,"d":"171.73"},{"v":179.31666666666666,"d":"179.32"},{"v":184.18333333333334,"d":"184.18"},174.45,162,1.86877]
[17,"AJANTPHARM",990.5,{"v":993.3833333333333,"d":"993.38"},{"v":979.8166666666666,"d":"979.82"},{"v":969.1333333333333,"d":"969.13"},{"v":955.5666666666666,"d":"955.57"},{"v":1004.0666666666666,"d":"1004.07"},{"v":1017.6333333333334,"d":"1017.63"},{"v":1028.3166666666666,"d":"1028.32"},1006.95,982.7,0.29239]
[18,"AKZOINDIA",2031.35,{"v":2027.7333333333333,"d":"2027.73"},{"v":2006.5166666666669,"d":"2006.52"},{"v":1981.6833333333336,"d":"1981.68"},{"v":1960.4666666666672,"d":"1960.47"},{"v":2052.5666666666666,"d":"2052.57"},{"v":2073.7833333333333,"d":"2073.78"},{"v":2098.6166666666663,"d":"2098.62"},2048.95,2002.9,0.07649]
[19,"APLLTD",539.65,{"v":545.4,"d":"545.40"},{"v":526.8,"d":"526.80"},{"v":513.9499999999999,"d":"513.95"},{"v":495.3499999999999,"d":"495.35"},558.25,{"v":576.8500000000001,"d":"576.85"},{"v":589.7,"d":"589.70"},564,532.55,9.3542]
[20,"ALKEM",1960.2,{"v":1966.0833333333333,"d":"1966.08"},{"v":1942.2166666666665,"d":"1942.22"},{"v":1924.2333333333331,"d":"1924.23"},{"v":1900.3666666666663,"d":"1900.37"},{"v":1984.0666666666666,"d":"1984.07"},{"v":2007.9333333333334,"d":"2007.93"},{"v":2025.9166666666667,"d":"2025.92"},1989.95,1948.1,0.13429]
[21,"ALBK",25.25,{"v":25.366666666666664,"d":"25.37"},{"v":24.883333333333326,"d":"24.88"},{"v":24.516666666666662,"d":"24.52"},{"v":24.033333333333324,"d":"24.03"},{"v":25.733333333333327,"d":"25.73"},{"v":26.21666666666667,"d":"26.22"},{"v":26.58333333333333,"d":"26.58"},25.85,25,6.38143]
[22,"ALLCARGO",98.45,{"v":98.7,"d":"98.70"},97.65,{"v":96.85000000000001,"d":"96.85"},{"v":95.80000000000001,"d":"95.80"},{"v":99.5,"d":"99.50"},{"v":100.54999999999998,"d":"100.55"},101.35,99.75,97.9,0.58826]
[23,"AMARAJABAT",651.35,{"v":654.4833333333333,"d":"654.48"},{"v":645.5666666666667,"d":"645.57"},{"v":639.7833333333334,"d":"639.78"},{"v":630.8666666666668,"d":"630.87"},{"v":660.2666666666667,"d":"660.27"},{"v":669.1833333333332,"d":"669.18"},{"v":674.9666666666666,"d":"674.97"},663.4,648.7,1.72095]
[24,"AMBER",991,998.35,{"v":972.7,"d":"972.70"},{"v":954.4,"d":"954.40"},928.75,{"v":1016.6500000000001,"d":"1016.65"},{"v":1042.3,"d":"1042.30"},{"v":1060.6000000000001,"d":"1060.60"},1024,980.05,0.56031]
[25,"AMBUJACEM",197.45,{"v":197.2833333333333,"d":"197.28"},{"v":195.4666666666666,"d":"195.47"},{"v":193.48333333333332,"d":"193.48"},{"v":191.66666666666663,"d":"191.67"},{"v":199.2666666666666,"d":"199.27"},{"v":201.08333333333331,"d":"201.08"},{"v":203.06666666666658,"d":"203.07"},199.1,195.3,28.75494]
[26,"ANDHRABANK",16.1,{"v":16.150000000000002,"d":"16.15"},{"v":16.000000000000004,"d":"16.00"},{"v":15.900000000000002,"d":"15.90"},{"v":15.750000000000004,"d":"15.75"},{"v":16.250000000000004,"d":"16.25"},{"v":16.400000000000002,"d":"16.40"},{"v":16.500000000000004,"d":"16.50"},16.3,16.05,2.47562]
[27,"APOLLOHOSP",1519.35,{"v":1523.3333333333333,"d":"1523.33"},{"v":1503.3666666666666,"d":"1503.37"},{"v":1487.3833333333332,"d":"1487.38"},{"v":1467.4166666666665,"d":"1467.42"},{"v":1539.3166666666666,"d":"1539.32"},{"v":1559.2833333333333,"d":"1559.28"},{"v":1575.2666666666667,"d":"1575.27"},1543.3,1507.35,2.8934]
[28,"APOLLOTYRE",181,{"v":181.38333333333333,"d":"181.38"},{"v":178.56666666666666,"d":"178.57"},{"v":176.13333333333333,"d":"176.13"},{"v":173.31666666666666,"d":"173.32"},{"v":183.81666666666666,"d":"183.82"},{"v":186.63333333333333,"d":"186.63"},{"v":189.06666666666666,"d":"189.07"},184.2,178.95,25.41205]
[29,"ARVINDFASN",451.4,{"v":450.1333333333334,"d":"450.13"},{"v":440.26666666666677,"d":"440.27"},{"v":429.1333333333334,"d":"429.13"},{"v":419.26666666666677,"d":"419.27"},{"v":461.26666666666677,"d":"461.27"},{"v":471.13333333333344,"d":"471.13"},{"v":482.26666666666677,"d":"482.27"},460,439,0.18357]
[30,"ASHOKLEY",74.7,{"v":74.50000000000001,"d":"74.50"},{"v":73.35000000000002,"d":"73.35"},{"v":72.00000000000001,"d":"72.00"},{"v":70.85000000000002,"d":"70.85"},{"v":75.85000000000002,"d":"75.85"},{"v":77.00000000000003,"d":"77.00"},{"v":78.35000000000002,"d":"78.35"},75.65,73.15,215.9491]
[31,"ASHOKA",105.15,{"v":104.7,"d":"104.70"},{"v":102.60000000000001,"d":"102.60"},{"v":100.05000000000001,"d":"100.05"},{"v":97.95000000000002,"d":"97.95"},107.25,109.35,{"v":111.89999999999999,"d":"111.90"},106.8,102.15,2.05353]
[32,"ASIANPAINT",1796.3,{"v":1796.5833333333333,"d":"1796.58"},{"v":1784.7666666666664,"d":"1784.77"},{"v":1773.2333333333331,"d":"1773.23"},{"v":1761.4166666666663,"d":"1761.42"},{"v":1808.1166666666666,"d":"1808.12"},{"v":1819.9333333333336,"d":"1819.93"},{"v":1831.4666666666667,"d":"1831.47"},1808.4,1785.05,12.02154]
[33,"ASTERDM",125.55,{"v":125.10000000000001,"d":"125.10"},{"v":124.20000000000002,"d":"124.20"},{"v":122.85000000000001,"d":"122.85"},{"v":121.95000000000002,"d":"121.95"},{"v":126.45000000000002,"d":"126.45"},{"v":127.35000000000002,"d":"127.35"},{"v":128.70000000000002,"d":"128.70"},126,123.75,0.33737]
[34,"ASTRAZEN",2504.4,{"v":2497.7999999999997,"d":"2497.80"},{"v":2460.5999999999995,"d":"2460.60"},{"v":2416.7999999999997,"d":"2416.80"},{"v":2379.5999999999995,"d":"2379.60"},{"v":2541.5999999999995,"d":"2541.60"},{"v":2578.7999999999993,"d":"2578.80"},{"v":2622.5999999999995,"d":"2622.60"},2535,2454,0.11174]
[35,"ASTRAL",1123.8,{"v":1142.9333333333334,"d":"1142.93"},{"v":1100.8666666666668,"d":"1100.87"},{"v":1077.9333333333334,"d":"1077.93"},{"v":1035.8666666666668,"d":"1035.87"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1207.9333333333334,"d":"1207.93"},{"v":1230.8666666666668,"d":"1230.87"},1185,1120,2.43013]
[36,"ATUL",4251.6,{"v":4273.266666666666,"d":"4273.27"},{"v":4199.533333333333,"d":"4199.53"},{"v":4147.466666666666,"d":"4147.47"},{"v":4073.7333333333327,"d":"4073.73"},{"v":4325.333333333333,"d":"4325.33"},{"v":4399.066666666667,"d":"4399.07"},{"v":4451.133333333333,"d":"4451.13"},4347,4221.2,0.39154]
[37,"AUROPHARMA",470.75,{"v":469.5833333333333,"d":"469.58"},{"v":464.16666666666663,"d":"464.17"},{"v":457.5833333333333,"d":"457.58"},{"v":452.16666666666663,"d":"452.17"},{"v":476.16666666666663,"d":"476.17"},{"v":481.58333333333326,"d":"481.58"},{"v":488.16666666666663,"d":"488.17"},475,463,31.81241]
[38,"AVANTIFEED",440.9,{"v":442.8333333333333,"d":"442.83"},{"v":434.76666666666665,"d":"434.77"},{"v":428.6333333333333,"d":"428.63"},{"v":420.56666666666666,"d":"420.57"},{"v":448.96666666666664,"d":"448.97"},{"v":457.03333333333336,"d":"457.03"},{"v":463.16666666666663,"d":"463.17"},450.9,436.7,2.27282]
[39,"DMART",1883.95,{"v":1885.5833333333333,"d":"1885.58"},{"v":1869.3666666666666,"d":"1869.37"},{"v":1854.7833333333333,"d":"1854.78"},{"v":1838.5666666666666,"d":"1838.57"},{"v":1900.1666666666665,"d":"1900.17"},{"v":1916.3833333333332,"d":"1916.38"},{"v":1930.9666666666665,"d":"1930.97"},1901.8,1871,1.62703]
[40,"AXISBANK",708.6,{"v":704.8666666666667,"d":"704.87"},{"v":698.7333333333333,"d":"698.73"},{"v":688.8666666666667,"d":"688.87"},{"v":682.7333333333333,"d":"682.73"},{"v":714.7333333333333,"d":"714.73"},{"v":720.8666666666668,"d":"720.87"},{"v":730.7333333333333,"d":"730.73"},711,695,82.26456]
[41,"BASF",954.45,{"v":958.0666666666666,"d":"958.07"},{"v":947.4333333333332,"d":"947.43"},{"v":940.4166666666665,"d":"940.42"},{"v":929.7833333333331,"d":"929.78"},{"v":965.0833333333333,"d":"965.08"},{"v":975.7166666666667,"d":"975.72"},{"v":982.7333333333333,"d":"982.73"},968.7,951.05,0.05738]
[42,"BEML",946.1,{"v":950.1333333333332,"d":"950.13"},{"v":932.2666666666664,"d":"932.27"},{"v":918.4333333333332,"d":"918.43"},{"v":900.5666666666664,"d":"900.57"},{"v":963.9666666666665,"d":"963.97"},{"v":981.8333333333333,"d":"981.83"},{"v":995.6666666666665,"d":"995.67"},968,936.3,6.37168]
[43,"BSE",542.4,{"v":545.9,"d":"545.90"},{"v":537.8,"d":"537.80"},{"v":533.1999999999999,"d":"533.20"},{"v":525.0999999999999,"d":"525.10"},{"v":550.5,"d":"550.50"},{"v":558.6000000000001,"d":"558.60"},{"v":563.2,"d":"563.20"},554,541.3,0.39006]
[44,"BAJAJ-AUTO",3129.65,{"v":3142.2666666666664,"d":"3142.27"},{"v":3097.3833333333328,"d":"3097.38"},{"v":3065.1166666666663,"d":"3065.12"},{"v":3020.2333333333327,"d":"3020.23"},{"v":3174.533333333333,"d":"3174.53"},{"v":3219.416666666666,"d":"3219.42"},{"v":3251.683333333333,"d":"3251.68"},3187.15,3110,3.6973]
[45,"BAJAJCON",239.05,{"v":240.8166666666667,"d":"240.82"},{"v":235.23333333333338,"d":"235.23"},{"v":231.41666666666669,"d":"231.42"},{"v":225.83333333333337,"d":"225.83"},{"v":244.63333333333338,"d":"244.63"},{"v":250.2166666666667,"d":"250.22"},{"v":254.0333333333334,"d":"254.03"},246.4,237,3.29242]
[46,"BAJAJELEC",375.7,{"v":377.5333333333333,"d":"377.53"},{"v":368.16666666666663,"d":"368.17"},{"v":360.6333333333333,"d":"360.63"},{"v":351.26666666666665,"d":"351.27"},{"v":385.0666666666666,"d":"385.07"},{"v":394.4333333333333,"d":"394.43"},{"v":401.9666666666666,"d":"401.97"},386.9,370,0.89674]
[47,"BAJFINANCE",3987.25,{"v":3983.7000000000003,"d":"3983.70"},{"v":3903.5500000000006,"d":"3903.55"},{"v":3819.8500000000004,"d":"3819.85"},{"v":3739.7000000000007,"d":"3739.70"},{"v":4067.4000000000005,"d":"4067.40"},4147.55,4231.25,4063.85,3900,17.58098]
[48,"BAJAJFINSV",7972.15,{"v":7994.716666666667,"d":"7994.72"},{"v":7829.433333333334,"d":"7829.43"},{"v":7686.716666666667,"d":"7686.72"},{"v":7521.433333333334,"d":"7521.43"},{"v":8137.433333333334,"d":"8137.43"},{"v":8302.716666666667,"d":"8302.72"},{"v":8445.433333333334,"d":"8445.43"},8160,7852,3.54844]
[49,"BAJAJHLDNG",3651.2,{"v":3666.066666666667,"d":"3666.07"},{"v":3616.133333333334,"d":"3616.13"},{"v":3581.066666666667,"d":"3581.07"},{"v":3531.133333333334,"d":"3531.13"},{"v":3701.133333333334,"d":"3701.13"},{"v":3751.0666666666675,"d":"3751.07"},{"v":3786.133333333334,"d":"3786.13"},3716,3631,0.11937]
[50,"BALKRISIND",839.65,{"v":838.2166666666667,"d":"838.22"},{"v":826.4333333333334,"d":"826.43"},{"v":813.2166666666667,"d":"813.22"},{"v":801.4333333333334,"d":"801.43"},{"v":851.4333333333334,"d":"851.43"},{"v":863.2166666666667,"d":"863.22"},{"v":876.4333333333334,"d":"876.43"},850,825,5.46606]
[51,"BALMLAWRIE",181.5,{"v":182.23333333333335,"d":"182.23"},{"v":179.6166666666667,"d":"179.62"},{"v":177.73333333333335,"d":"177.73"},{"v":175.1166666666667,"d":"175.12"},{"v":184.1166666666667,"d":"184.12"},{"v":186.73333333333338,"d":"186.73"},{"v":188.6166666666667,"d":"188.62"},184.85,180.35,0.62226]
[52,"BALRAMCHIN",153.75,{"v":154.88333333333333,"d":"154.88"},{"v":151.11666666666665,"d":"151.12"},{"v":148.48333333333332,"d":"148.48"},{"v":144.71666666666664,"d":"144.72"},{"v":157.51666666666665,"d":"157.52"},{"v":161.2833333333333,"d":"161.28"},{"v":163.91666666666666,"d":"163.92"},158.65,152.25,4.9608]
[53,"BANDHANBNK",594.85,{"v":590.3,"d":"590.30"},{"v":581.5999999999999,"d":"581.60"},{"v":568.3499999999999,"d":"568.35"},{"v":559.6499999999999,"d":"559.65"},603.55,612.25,{"v":625.5,"d":"625.50"},599,577.05,25.12565]
[54,"BANKBARODA",91.55,{"v":90.8,"d":"90.80"},{"v":89.44999999999999,"d":"89.45"},87.35,{"v":85.99999999999999,"d":"86.00"},{"v":92.89999999999999,"d":"92.90"},{"v":94.24999999999999,"d":"94.25"},96.35,92.15,88.7,317.67476]
[55,"BANKINDIA",65.85,{"v":65.11666666666667,"d":"65.12"},{"v":63.783333333333346,"d":"63.78"},{"v":61.71666666666667,"d":"61.72"},{"v":60.38333333333334,"d":"60.38"},{"v":67.18333333333335,"d":"67.18"},{"v":68.51666666666667,"d":"68.52"},{"v":70.58333333333336,"d":"70.58"},66.45,63.05,84.63208]
[56,"MAHABANK",10.75,{"v":10.783333333333333,"d":"10.78"},{"v":10.616666666666667,"d":"10.62"},{"v":10.483333333333334,"d":"10.48"},{"v":10.316666666666668,"d":"10.32"},{"v":10.916666666666666,"d":"10.92"},{"v":11.083333333333334,"d":"11.08"},{"v":11.216666666666665,"d":"11.22"},10.95,10.65,3.62288]
[57,"BATAINDIA",1763.5,{"v":1771.6833333333334,"d":"1771.68"},{"v":1746.3666666666668,"d":"1746.37"},{"v":1729.2333333333333,"d":"1729.23"},{"v":1703.9166666666667,"d":"1703.92"},{"v":1788.8166666666668,"d":"1788.82"},{"v":1814.1333333333334,"d":"1814.13"},{"v":1831.2666666666669,"d":"1831.27"},1797,1754.55,5.94439]
[58,"BAYERCROP",3252,{"v":3278.6666666666665,"d":"3278.67"},{"v":3199.333333333333,"d":"3199.33"},{"v":3146.6666666666665,"d":"3146.67"},{"v":3067.333333333333,"d":"3067.33"},{"v":3331.333333333333,"d":"3331.33"},{"v":3410.666666666666,"d":"3410.67"},{"v":3463.333333333333,"d":"3463.33"},3358,3226,0.04517]
[59,"BERGEPAINT",492.1,{"v":493.4833333333333,"d":"493.48"},{"v":485.0166666666666,"d":"485.02"},{"v":477.9333333333333,"d":"477.93"},{"v":469.4666666666666,"d":"469.47"},{"v":500.5666666666666,"d":"500.57"},{"v":509.0333333333333,"d":"509.03"},{"v":516.1166666666666,"d":"516.12"},501.95,486.4,25.57982]
[60,"BDL",296.75,{"v":294.93333333333334,"d":"294.93"},{"v":289.9166666666667,"d":"289.92"},{"v":283.08333333333337,"d":"283.08"},{"v":278.0666666666667,"d":"278.07"},{"v":301.76666666666665,"d":"301.77"},{"v":306.7833333333333,"d":"306.78"},{"v":313.6166666666666,"d":"313.62"},299.95,288.1,0.37571]
[61,"BEL",116.7,{"v":116.2,"d":"116.20"},115.15,{"v":113.60000000000001,"d":"113.60"},{"v":112.55000000000001,"d":"112.55"},117.75,{"v":118.79999999999998,"d":"118.80"},120.35,117.25,114.65,75.75021]
[62,"BHARATFORG",451.8,{"v":451.1333333333334,"d":"451.13"},{"v":447.3666666666668,"d":"447.37"},{"v":442.9333333333334,"d":"442.93"},{"v":439.1666666666668,"d":"439.17"},{"v":455.5666666666668,"d":"455.57"},{"v":459.3333333333333,"d":"459.33"},{"v":463.76666666666677,"d":"463.77"},454.9,446.7,8.90806]
[63,"BHEL",50.95,{"v":51,"d":"51.00"},{"v":49.6,"d":"49.60"},48.25,46.85,52.35,{"v":53.75000000000001,"d":"53.75"},{"v":55.1,"d":"55.10"},52.4,49.65,284.7402]
[64,"BPCL",524.15,{"v":522.3666666666667,"d":"522.37"},{"v":511.5333333333333,"d":"511.53"},{"v":498.91666666666663,"d":"498.92"},{"v":488.08333333333326,"d":"488.08"},{"v":534.9833333333333,"d":"534.98"},{"v":545.8166666666666,"d":"545.82"},{"v":558.4333333333334,"d":"558.43"},533.2,509.75,133.81183]
[65,"BHARTIARTL",375.15,372.05,{"v":365.70000000000005,"d":"365.70"},{"v":356.25000000000006,"d":"356.25"},{"v":349.9000000000001,"d":"349.90"},{"v":381.5,"d":"381.50"},387.85,{"v":397.29999999999995,"d":"397.30"},378.4,362.6,277.54837]
[66,"INFRATEL",217,222.65,{"v":207.3,"d":"207.30"},{"v":197.6,"d":"197.60"},182.25,{"v":232.35000000000002,"d":"232.35"},{"v":247.7,"d":"247.70"},{"v":257.40000000000003,"d":"257.40"},238,212.95,215.36622]
[67,"BIOCON",241.65,{"v":240.95000000000002,"d":"240.95"},{"v":236.85000000000002,"d":"236.85"},232.05,{"v":227.95000000000002,"d":"227.95"},{"v":245.75000000000003,"d":"245.75"},249.85,{"v":254.65000000000003,"d":"254.65"},245.05,236.15,80.84796]
[68,"BIRLACORPN",566,{"v":571.8000000000001,"d":"571.80"},{"v":556.3500000000001,"d":"556.35"},{"v":546.7,"d":"546.70"},{"v":531.2500000000001,"d":"531.25"},{"v":581.4500000000002,"d":"581.45"},{"v":596.9000000000002,"d":"596.90"},{"v":606.5500000000002,"d":"606.55"},587.25,562.15,0.27477]
[69,"BSOFT",70.15,70.25,{"v":68.6,"d":"68.60"},67.05,{"v":65.39999999999999,"d":"65.40"},{"v":71.8,"d":"71.80"},73.45,{"v":75,"d":"75.00"},71.9,68.7,2.92706]
[70,"BLISSGVS",136.05,{"v":135.95000000000002,"d":"135.95"},{"v":132.95000000000005,"d":"132.95"},{"v":129.85000000000002,"d":"129.85"},{"v":126.85000000000005,"d":"126.85"},{"v":139.05000000000004,"d":"139.05"},{"v":142.04999999999998,"d":"142.05"},{"v":145.15000000000003,"d":"145.15"},138.95,132.85,0.59841]
[71,"BLUEDART",2389.05,{"v":2363.016666666667,"d":"2363.02"},{"v":2316.1333333333337,"d":"2316.13"},{"v":2243.2166666666667,"d":"2243.22"},{"v":2196.3333333333335,"d":"2196.33"},{"v":2435.933333333334,"d":"2435.93"},{"v":2482.816666666667,"d":"2482.82"},{"v":2555.733333333334,"d":"2555.73"},2409.9,2290.1,0.03537]
[72,"BLUESTARCO",842.75,837.75,{"v":821.5,"d":"821.50"},800.25,{"v":784,"d":"784.00"},{"v":859,"d":"859.00"},875.25,{"v":896.5,"d":"896.50"},854,816.5,0.46509]
[73,"BBTC",1168.25,{"v":1174.9166666666667,"d":"1174.92"},{"v":1153.4333333333334,"d":"1153.43"},{"v":1138.6166666666666,"d":"1138.62"},{"v":1117.1333333333332,"d":"1117.13"},{"v":1189.7333333333336,"d":"1189.73"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1226.0333333333338,"d":"1226.03"},1196.4,1160.1,0.89312]
[74,"BOMDYEING",77.65,{"v":77.91666666666667,"d":"77.92"},{"v":76.13333333333334,"d":"76.13"},{"v":74.61666666666667,"d":"74.62"},{"v":72.83333333333334,"d":"72.83"},{"v":79.43333333333334,"d":"79.43"},{"v":81.21666666666667,"d":"81.22"},{"v":82.73333333333333,"d":"82.73"},79.7,76.4,9.04852]
[75,"BOSCHLTD",14501.65,{"v":14575.200000000003,"d":"14575.20"},{"v":14373.400000000005,"d":"14373.40"},{"v":14245.150000000003,"d":"14245.15"},{"v":14043.350000000006,"d":"14043.35"},{"v":14703.450000000004,"d":"14703.45"},{"v":14905.250000000004,"d":"14905.25"},{"v":15033.500000000004,"d":"15033.50"},14777,14446.95,0.10698]
[76,"BRIGADE",190.45,{"v":190.28333333333333,"d":"190.28"},{"v":186.66666666666666,"d":"186.67"},{"v":182.88333333333333,"d":"182.88"},{"v":179.26666666666665,"d":"179.27"},{"v":194.06666666666666,"d":"194.07"},{"v":197.68333333333334,"d":"197.68"},{"v":201.46666666666667,"d":"201.47"},193.9,186.5,0.40113]
[77,"BRITANNIA",3267.1,{"v":3270.9833333333336,"d":"3270.98"},{"v":3243.1166666666672,"d":"3243.12"},{"v":3219.1333333333337,"d":"3219.13"},{"v":3191.2666666666673,"d":"3191.27"},{"v":3294.966666666667,"d":"3294.97"},{"v":3322.833333333334,"d":"3322.83"},{"v":3346.816666666667,"d":"3346.82"},3298.85,3247,2.13353]
[78,"CARERATING",535.25,{"v":538.4499999999999,"d":"538.45"},{"v":528.1499999999999,"d":"528.15"},521.05,{"v":510.7499999999999,"d":"510.75"},{"v":545.5499999999998,"d":"545.55"},{"v":555.8499999999998,"d":"555.85"},{"v":562.9499999999998,"d":"562.95"},548.75,531.35,1.37553]
[79,"CCL",198.85,{"v":198.58333333333334,"d":"198.58"},{"v":194.76666666666668,"d":"194.77"},{"v":190.68333333333334,"d":"190.68"},{"v":186.86666666666667,"d":"186.87"},{"v":202.66666666666669,"d":"202.67"},{"v":206.48333333333335,"d":"206.48"},{"v":210.5666666666667,"d":"210.57"},202.4,194.5,0.89627]
[80,"CESC",796.55,{"v":802.1833333333334,"d":"802.18"},{"v":789.3666666666668,"d":"789.37"},{"v":782.1833333333334,"d":"782.18"},{"v":769.3666666666668,"d":"769.37"},{"v":809.3666666666668,"d":"809.37"},{"v":822.1833333333334,"d":"822.18"},{"v":829.3666666666668,"d":"829.37"},815,795,2.75544]
[81,"CGPOWER",14.65,{"v":14.6,"d":"14.60"},14.25,13.85,{"v":13.5,"d":"13.50"},{"v":15,"d":"15.00"},{"v":15.349999999999998,"d":"15.35"},15.75,14.95,14.2,5.01468]
[82,"CRISIL",1375.4,{"v":1371.3833333333334,"d":"1371.38"},{"v":1364.3166666666668,"d":"1364.32"},{"v":1353.2333333333333,"d":"1353.23"},{"v":1346.1666666666667,"d":"1346.17"},{"v":1382.466666666667,"d":"1382.47"},{"v":1389.5333333333335,"d":"1389.53"},{"v":1400.616666666667,"d":"1400.62"},1378.45,1360.3,0.0652]
[83,"CADILAHC",244.7,{"v":244.6,"d":"244.60"},{"v":240.79999999999998,"d":"240.80"},{"v":236.89999999999998,"d":"236.90"},{"v":233.09999999999997,"d":"233.10"},{"v":248.5,"d":"248.50"},{"v":252.3,"d":"252.30"},{"v":256.20000000000005,"d":"256.20"},248.4,240.7,9.23146]
[84,"CANFINHOME",395.2,{"v":396.8833333333334,"d":"396.88"},{"v":383.46666666666675,"d":"383.47"},{"v":371.73333333333335,"d":"371.73"},{"v":358.3166666666667,"d":"358.32"},{"v":408.6166666666668,"d":"408.62"},{"v":422.0333333333334,"d":"422.03"},{"v":433.7666666666668,"d":"433.77"},410.3,385.15,3.58132]
[85,"CANBK",192.7,190.75,{"v":187.6,"d":"187.60"},{"v":182.5,"d":"182.50"},179.35,195.85,{"v":198.99999999999997,"d":"199.00"},{"v":204.1,"d":"204.10"},193.9,185.65,75.65309]
[86,"CAPLIPOINT",375.75,{"v":375.90000000000003,"d":"375.90"},{"v":369.8500000000001,"d":"369.85"},{"v":363.95000000000005,"d":"363.95"},{"v":357.9000000000001,"d":"357.90"},{"v":381.80000000000007,"d":"381.80"},387.85,{"v":393.75000000000006,"d":"393.75"},381.95,370,0.22697]
[87,"CGCL",202.6,{"v":201.5666666666667,"d":"201.57"},{"v":195.13333333333338,"d":"195.13"},{"v":187.66666666666669,"d":"187.67"},{"v":181.23333333333338,"d":"181.23"},{"v":209.0333333333334,"d":"209.03"},{"v":215.46666666666673,"d":"215.47"},{"v":222.9333333333334,"d":"222.93"},208,194.1,1.38787]
[88,"CARBORUNIV",296,{"v":299.8333333333333,"d":"299.83"},{"v":290.66666666666663,"d":"290.67"},{"v":285.3333333333333,"d":"285.33"},{"v":276.16666666666663,"d":"276.17"},{"v":305.16666666666663,"d":"305.17"},{"v":314.33333333333326,"d":"314.33"},{"v":319.66666666666663,"d":"319.67"},309,294.5,1.4021]
[89,"CASTROLIND",154.1,{"v":150.73333333333335,"d":"150.73"},{"v":146.4666666666667,"d":"146.47"},{"v":138.83333333333334,"d":"138.83"},{"v":134.5666666666667,"d":"134.57"},{"v":158.3666666666667,"d":"158.37"},{"v":162.63333333333335,"d":"162.63"},{"v":170.2666666666667,"d":"170.27"},155,143.1,68.13343]
[90,"CEATLTD",946.1,{"v":947.5,"d":"947.50"},933.65,{"v":921.1999999999999,"d":"921.20"},{"v":907.3499999999999,"d":"907.35"},959.95,{"v":973.8,"d":"973.80"},{"v":986.2500000000001,"d":"986.25"},961.35,935.05,1.01955]
[91,"CENTRALBK",17.3,{"v":17.383333333333336,"d":"17.38"},{"v":16.866666666666674,"d":"16.87"},{"v":16.433333333333337,"d":"16.43"},{"v":15.916666666666675,"d":"15.92"},{"v":17.816666666666674,"d":"17.82"},{"v":18.333333333333332,"d":"18.33"},{"v":18.766666666666673,"d":"18.77"},17.9,16.95,4.29882]
[92,"CDSL",208.2,{"v":208.30000000000004,"d":"208.30"},{"v":205.20000000000007,"d":"205.20"},{"v":202.20000000000005,"d":"202.20"},{"v":199.10000000000008,"d":"199.10"},{"v":211.30000000000007,"d":"211.30"},{"v":214.40000000000003,"d":"214.40"},{"v":217.40000000000006,"d":"217.40"},211.4,205.3,1.39732]
[93,"CENTURYPLY",160,{"v":160.6,"d":"160.60"},157.35,{"v":154.7,"d":"154.70"},151.45,163.25,{"v":166.5,"d":"166.50"},169.15,163.85,157.95,0.71506]
[94,"CERA",2541.4,{"v":2547.883333333333,"d":"2547.88"},{"v":2515.5166666666664,"d":"2515.52"},{"v":2489.633333333333,"d":"2489.63"},{"v":2457.2666666666664,"d":"2457.27"},{"v":2573.7666666666664,"d":"2573.77"},{"v":2606.133333333333,"d":"2606.13"},{"v":2632.0166666666664,"d":"2632.02"},2580.25,2522,0.01679]
[95,"CHALET",330.25,332.95,{"v":322.29999999999995,"d":"322.30"},{"v":314.34999999999997,"d":"314.35"},{"v":303.69999999999993,"d":"303.70"},{"v":340.9,"d":"340.90"},{"v":351.54999999999995,"d":"351.55"},{"v":359.5,"d":"359.50"},343.6,325,0.00935]
[96,"CHAMBLFERT",160.1,{"v":159.31666666666666,"d":"159.32"},{"v":157.03333333333333,"d":"157.03"},{"v":153.96666666666667,"d":"153.97"},{"v":151.68333333333334,"d":"151.68"},{"v":162.38333333333333,"d":"162.38"},{"v":164.66666666666663,"d":"164.67"},{"v":167.73333333333332,"d":"167.73"},161.6,156.25,1.89661]
[97,"CHENNPETRO",154.3,{"v":154.95000000000002,"d":"154.95"},{"v":153.00000000000003,"d":"153.00"},{"v":151.70000000000002,"d":"151.70"},{"v":149.75000000000003,"d":"149.75"},{"v":156.25000000000003,"d":"156.25"},{"v":158.20000000000002,"d":"158.20"},{"v":159.50000000000003,"d":"159.50"},156.9,153.65,0.85036]
[98,"CHOLAHLDNG",446.6,{"v":448.4666666666667,"d":"448.47"},{"v":439.4333333333334,"d":"439.43"},{"v":432.2666666666667,"d":"432.27"},{"v":423.2333333333334,"d":"423.23"},{"v":455.6333333333334,"d":"455.63"},{"v":464.6666666666667,"d":"464.67"},{"v":471.83333333333337,"d":"471.83"},457.5,441.3,0.22512]
[99,"CHOLAFIN",285.9,{"v":287.46666666666664,"d":"287.47"},{"v":281.1833333333333,"d":"281.18"},{"v":276.46666666666664,"d":"276.47"},{"v":270.1833333333333,"d":"270.18"},{"v":292.1833333333333,"d":"292.18"},{"v":298.4666666666667,"d":"298.47"},{"v":303.1833333333333,"d":"303.18"},293.75,282.75,20.51702]
[100,"CIPLA",459.85,{"v":454.34999999999997,"d":"454.35"},{"v":447.24999999999994,"d":"447.25"},434.65,{"v":427.54999999999995,"d":"427.55"},{"v":466.94999999999993,"d":"466.95"},{"v":474.04999999999995,"d":"474.05"},{"v":486.6499999999999,"d":"486.65"},461.45,441.75,26.47759]
[101,"CUB",209.6,{"v":209.11666666666667,"d":"209.12"},{"v":205.58333333333334,"d":"205.58"},{"v":201.56666666666666,"d":"201.57"},{"v":198.03333333333333,"d":"198.03"},{"v":213.13333333333335,"d":"213.13"},{"v":216.66666666666666,"d":"216.67"},{"v":220.68333333333337,"d":"220.68"},212.65,205.1,19.6272]
[102,"COALINDIA",205.85,{"v":205.26666666666665,"d":"205.27"},{"v":203.58333333333331,"d":"203.58"},{"v":201.31666666666666,"d":"201.32"},{"v":199.63333333333333,"d":"199.63"},{"v":207.5333333333333,"d":"207.53"},{"v":209.21666666666664,"d":"209.22"},{"v":211.4833333333333,"d":"211.48"},206.95,203,53.68529]
[103,"COCHINSHIP",374.15,{"v":370.3333333333333,"d":"370.33"},{"v":358.76666666666665,"d":"358.77"},{"v":343.3833333333333,"d":"343.38"},{"v":331.81666666666666,"d":"331.82"},{"v":385.71666666666664,"d":"385.72"},{"v":397.28333333333336,"d":"397.28"},{"v":412.66666666666663,"d":"412.67"},381.9,354.95,4.55161]
[104,"COFFEEDAY",29,{"v":29,"d":"29.00"},27.55,{"v":26.1,"d":"26.10"},{"v":24.650000000000002,"d":"24.65"},30.45,{"v":31.900000000000002,"d":"31.90"},{"v":33.349999999999994,"d":"33.35"},30.45,27.55,28.70616]
[105,"COLPAL",1519.55,{"v":1528.4666666666665,"d":"1528.47"},{"v":1487.933333333333,"d":"1487.93"},{"v":1456.3166666666664,"d":"1456.32"},{"v":1415.7833333333328,"d":"1415.78"},{"v":1560.083333333333,"d":"1560.08"},{"v":1600.6166666666663,"d":"1600.62"},{"v":1632.2333333333331,"d":"1632.23"},1569,1496.85,13.52011]
[106,"CONCOR",588.25,{"v":589.9833333333333,"d":"589.98"},{"v":581.9666666666667,"d":"581.97"},{"v":575.6833333333334,"d":"575.68"},{"v":567.6666666666667,"d":"567.67"},{"v":596.2666666666667,"d":"596.27"},{"v":604.2833333333333,"d":"604.28"},{"v":610.5666666666666,"d":"610.57"},598,583.7,10.76084]
[107,"COROMANDEL",478.8,{"v":474.34999999999997,"d":"474.35"},{"v":466.49999999999994,"d":"466.50"},{"v":454.2,"d":"454.20"},{"v":446.34999999999997,"d":"446.35"},{"v":486.6499999999999,"d":"486.65"},{"v":494.49999999999994,"d":"494.50"},{"v":506.7999999999999,"d":"506.80"},482.2,462.05,3.51323]
[108,"CORPBANK",14.25,14.25,{"v":14,"d":"14.00"},13.75,{"v":13.5,"d":"13.50"},{"v":14.5,"d":"14.50"},14.75,{"v":15,"d":"15.00"},14.5,14,1.08489]
[109,"COX&KINGS",1.9,{"v":1.8999999999999997,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.8999999999999997,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},1.9,1.9,2.44832]
[110,"CREDITACC",646.4,{"v":647.1333333333333,"d":"647.13"},{"v":625.2666666666667,"d":"625.27"},{"v":604.1333333333333,"d":"604.13"},{"v":582.2666666666667,"d":"582.27"},{"v":668.2666666666667,"d":"668.27"},{"v":690.1333333333332,"d":"690.13"},{"v":711.2666666666667,"d":"711.27"},669,626,1.4069]
[111,"CROMPTON",254.75,254.15,{"v":251.35000000000002,"d":"251.35"},{"v":247.95000000000002,"d":"247.95"},{"v":245.15000000000003,"d":"245.15"},257.55,260.35,263.75,256.95,250.75,17.81939]
[112,"CUMMINSIND",541.15,{"v":542.3666666666667,"d":"542.37"},{"v":530.9833333333333,"d":"530.98"},{"v":520.8166666666667,"d":"520.82"},{"v":509.4333333333334,"d":"509.43"},{"v":552.5333333333333,"d":"552.53"},{"v":563.9166666666667,"d":"563.92"},{"v":574.0833333333333,"d":"574.08"},553.75,532.2,19.69631]
[113,"CYIENT",400.9,402.25,{"v":395.5,"d":"395.50"},{"v":390.1,"d":"390.10"},383.35,407.65,{"v":414.4,"d":"414.40"},{"v":419.79999999999995,"d":"419.80"},409,396.85,2.6855]
[114,"DBCORP",160.05,{"v":159.28333333333333,"d":"159.28"},{"v":157.56666666666666,"d":"157.57"},{"v":155.08333333333334,"d":"155.08"},{"v":153.36666666666667,"d":"153.37"},{"v":161.76666666666665,"d":"161.77"},{"v":163.4833333333333,"d":"163.48"},{"v":165.96666666666664,"d":"165.97"},161,156.8,0.71749]
[115,"DCBBANK",175.1,175.85,172.25,{"v":169.4,"d":"169.40"},{"v":165.8,"d":"165.80"},{"v":178.7,"d":"178.70"},{"v":182.29999999999995,"d":"182.30"},{"v":185.14999999999998,"d":"185.15"},179.45,173,5.91844]
[116,"DCMSHRIRAM",374.5,{"v":379.1666666666667,"d":"379.17"},{"v":368.33333333333337,"d":"368.33"},{"v":362.1666666666667,"d":"362.17"},{"v":351.33333333333337,"d":"351.33"},{"v":385.33333333333337,"d":"385.33"},{"v":396.16666666666674,"d":"396.17"},{"v":402.33333333333337,"d":"402.33"},390,373,0.98347]
[117,"DLF",181,{"v":179.21666666666667,"d":"179.22"},{"v":176.43333333333334,"d":"176.43"},{"v":171.86666666666667,"d":"171.87"},{"v":169.08333333333334,"d":"169.08"},{"v":183.78333333333333,"d":"183.78"},{"v":186.5666666666667,"d":"186.57"},{"v":191.13333333333333,"d":"191.13"},182,174.65,94.32267]
[118,"DABUR",465.55,{"v":467.1166666666666,"d":"467.12"},{"v":461.4333333333332,"d":"461.43"},{"v":457.3166666666666,"d":"457.32"},{"v":451.6333333333332,"d":"451.63"},{"v":471.23333333333323,"d":"471.23"},{"v":476.91666666666663,"d":"476.92"},{"v":481.03333333333325,"d":"481.03"},472.8,463,6.49773]
[119,"DALBHARAT",808.1,{"v":817.6666666666666,"d":"817.67"},{"v":796.5333333333333,"d":"796.53"},{"v":784.9666666666667,"d":"784.97"},{"v":763.8333333333334,"d":"763.83"},{"v":829.2333333333332,"d":"829.23"},{"v":850.3666666666667,"d":"850.37"},{"v":861.9333333333332,"d":"861.93"},838.8,806.1,0.91957]
[120,"DEEPAKNTR",340.65,{"v":346.0333333333333,"d":"346.03"},{"v":332.0666666666666,"d":"332.07"},{"v":323.4833333333333,"d":"323.48"},{"v":309.5166666666666,"d":"309.52"},{"v":354.6166666666666,"d":"354.62"},{"v":368.5833333333333,"d":"368.58"},{"v":377.16666666666663,"d":"377.17"},360,337.45,16.12017]
[121,"DELTACORP",193.1,{"v":193.70000000000002,"d":"193.70"},{"v":190.65000000000003,"d":"190.65"},{"v":188.20000000000002,"d":"188.20"},{"v":185.15000000000003,"d":"185.15"},{"v":196.15000000000003,"d":"196.15"},{"v":199.20000000000005,"d":"199.20"},{"v":201.65000000000003,"d":"201.65"},196.75,191.25,6.07707]
[122,"DEN",47.45,48.15,{"v":46.4,"d":"46.40"},45.35,{"v":43.6,"d":"43.60"},{"v":49.199999999999996,"d":"49.20"},{"v":50.949999999999996,"d":"50.95"},{"v":51.99999999999999,"d":"52.00"},49.9,47.1,0.18016]
[123,"DHFL",17.55,17.55,17.55,17.55,17.55,17.55,17.55,17.55,17.55,17.55,3.13231]
[124,"DBL",390.45,{"v":396.7166666666667,"d":"396.72"},{"v":381.7333333333334,"d":"381.73"},{"v":373.0166666666667,"d":"373.02"},{"v":358.0333333333334,"d":"358.03"},{"v":405.4333333333334,"d":"405.43"},{"v":420.41666666666674,"d":"420.42"},{"v":429.1333333333334,"d":"429.13"},411.7,388,2.16558]
[125,"DISHTV",11.7,{"v":11.483333333333333,"d":"11.48"},{"v":10.616666666666665,"d":"10.62"},{"v":9.533333333333333,"d":"9.53"},{"v":8.666666666666666,"d":"8.67"},{"v":12.566666666666665,"d":"12.57"},{"v":13.433333333333332,"d":"13.43"},{"v":14.516666666666664,"d":"14.52"},12.35,10.4,469.1042]
[126,"DCAL",115.7,{"v":118.51666666666667,"d":"118.52"},{"v":106.88333333333333,"d":"106.88"},{"v":98.06666666666666,"d":"98.07"},{"v":86.43333333333332,"d":"86.43"},{"v":127.33333333333333,"d":"127.33"},{"v":138.9666666666667,"d":"138.97"},{"v":147.78333333333333,"d":"147.78"},130.15,109.7,9.58812]
[127,"DIVISLAB",1759.15,{"v":1760.2333333333333,"d":"1760.23"},{"v":1746.4666666666667,"d":"1746.47"},{"v":1733.7833333333333,"d":"1733.78"},{"v":1720.0166666666667,"d":"1720.02"},{"v":1772.9166666666667,"d":"1772.92"},{"v":1786.6833333333336,"d":"1786.68"},{"v":1799.3666666666668,"d":"1799.37"},1774,1747.55,1.99141]
[128,"DIXON",2981.8,{"v":3010.616666666667,"d":"3010.62"},{"v":2941.1833333333334,"d":"2941.18"},{"v":2900.5666666666666,"d":"2900.57"},{"v":2831.133333333333,"d":"2831.13"},{"v":3051.2333333333336,"d":"3051.23"},{"v":3120.666666666667,"d":"3120.67"},{"v":3161.2833333333338,"d":"3161.28"},3080.05,2970,0.17794]
[129,"LALPATHLAB",1519.5,{"v":1511.3333333333333,"d":"1511.33"},{"v":1488.6666666666665,"d":"1488.67"},{"v":1457.8333333333333,"d":"1457.83"},{"v":1435.1666666666665,"d":"1435.17"},{"v":1542.1666666666665,"d":"1542.17"},{"v":1564.833333333333,"d":"1564.83"},{"v":1595.6666666666665,"d":"1595.67"},1534,1480.5,1.01012]
[130,"DRREDDY",2794.95,{"v":2799.633333333333,"d":"2799.63"},{"v":2775.2666666666664,"d":"2775.27"},{"v":2755.583333333333,"d":"2755.58"},{"v":2731.2166666666662,"d":"2731.22"},{"v":2819.3166666666666,"d":"2819.32"},{"v":2843.6833333333334,"d":"2843.68"},{"v":2863.366666666667,"d":"2863.37"},2824,2779.95,5.00795]
[131,"EIDPARRY",165.65,{"v":166.21666666666667,"d":"166.22"},{"v":163.43333333333334,"d":"163.43"},{"v":161.21666666666667,"d":"161.22"},{"v":158.43333333333334,"d":"158.43"},{"v":168.43333333333334,"d":"168.43"},{"v":171.2166666666667,"d":"171.22"},{"v":173.43333333333334,"d":"173.43"},169,164,1.41025]
[132,"EIHOTEL",170.75,{"v":171.83333333333334,"d":"171.83"},{"v":168.41666666666669,"d":"168.42"},{"v":166.08333333333334,"d":"166.08"},{"v":162.66666666666669,"d":"162.67"},{"v":174.16666666666669,"d":"174.17"},{"v":177.58333333333337,"d":"177.58"},{"v":179.91666666666669,"d":"179.92"},175.25,169.5,0.57906]
[133,"EDELWEISS",82.65,{"v":84.10000000000001,"d":"84.10"},{"v":81.20000000000002,"d":"81.20"},{"v":79.75000000000001,"d":"79.75"},{"v":76.85000000000002,"d":"76.85"},{"v":85.55000000000001,"d":"85.55"},{"v":88.45000000000002,"d":"88.45"},{"v":89.9,"d":"89.90"},87,82.65,16.58505]
[134,"EICHERMOT",21321.75,{"v":21228.933333333334,"d":"21228.93"},{"v":21042.86666666667,"d":"21042.87"},{"v":20763.983333333334,"d":"20763.98"},{"v":20577.916666666668,"d":"20577.92"},{"v":21507.81666666667,"d":"21507.82"},{"v":21693.883333333335,"d":"21693.88"},{"v":21972.76666666667,"d":"21972.77"},21415,20950.05,1.50522]
[135,"ELGIEQUIP",273.2,272.05,{"v":269.3,"d":"269.30"},{"v":265.4,"d":"265.40"},262.65,{"v":275.95000000000005,"d":"275.95"},{"v":278.70000000000005,"d":"278.70"},{"v":282.6000000000001,"d":"282.60"},274.8,268.15,0.04251]
[136,"EMAMILTD",325.95,{"v":327.0833333333333,"d":"327.08"},{"v":318.3666666666666,"d":"318.37"},{"v":310.7833333333333,"d":"310.78"},{"v":302.0666666666666,"d":"302.07"},{"v":334.66666666666663,"d":"334.67"},{"v":343.3833333333333,"d":"343.38"},{"v":350.96666666666664,"d":"350.97"},335.8,319.5,4.73236]
[137,"ENDURANCE",998.95,{"v":1002.3166666666666,"d":"1002.32"},{"v":990.6333333333332,"d":"990.63"},{"v":982.3166666666666,"d":"982.32"},{"v":970.6333333333332,"d":"970.63"},{"v":1010.6333333333332,"d":"1010.63"},{"v":1022.3166666666666,"d":"1022.32"},{"v":1030.6333333333332,"d":"1030.63"},1014,994,0.04778]
[138,"ENGINERSIN",109.3,{"v":109.48333333333333,"d":"109.48"},{"v":108.36666666666667,"d":"108.37"},{"v":107.43333333333334,"d":"107.43"},{"v":106.31666666666668,"d":"106.32"},{"v":110.41666666666667,"d":"110.42"},{"v":111.53333333333332,"d":"111.53"},{"v":112.46666666666667,"d":"112.47"},110.6,108.55,6.34448]
[139,"EQUITAS",96.75,{"v":96.81666666666668,"d":"96.82"},{"v":95.33333333333336,"d":"95.33"},{"v":93.91666666666669,"d":"93.92"},{"v":92.43333333333337,"d":"92.43"},{"v":98.23333333333335,"d":"98.23"},{"v":99.71666666666667,"d":"99.72"},{"v":101.13333333333334,"d":"101.13"},98.3,95.4,16.71227]
[140,"ERIS",426.35,{"v":427.81666666666666,"d":"427.82"},{"v":415.6333333333333,"d":"415.63"},{"v":404.9166666666667,"d":"404.92"},{"v":392.73333333333335,"d":"392.73"},{"v":438.5333333333333,"d":"438.53"},{"v":450.7166666666666,"d":"450.72"},{"v":461.4333333333333,"d":"461.43"},440,417.1,4.7607]
[141,"ESCORTS",640,{"v":640.7333333333333,"d":"640.73"},{"v":630.4666666666667,"d":"630.47"},{"v":620.9333333333334,"d":"620.93"},{"v":610.6666666666667,"d":"610.67"},{"v":650.2666666666667,"d":"650.27"},{"v":660.5333333333333,"d":"660.53"},{"v":670.0666666666666,"d":"670.07"},651,631.2,19.95407]
[142,"ESSELPACK",108.55,{"v":108.16666666666667,"d":"108.17"},{"v":105.53333333333335,"d":"105.53"},{"v":102.51666666666668,"d":"102.52"},{"v":99.88333333333335,"d":"99.88"},{"v":111.18333333333334,"d":"111.18"},{"v":113.81666666666666,"d":"113.82"},{"v":116.83333333333333,"d":"116.83"},110.8,105.15,3.85637]
[143,"EXIDEIND",176.6,{"v":176.23333333333335,"d":"176.23"},{"v":174.66666666666669,"d":"174.67"},{"v":172.73333333333335,"d":"172.73"},{"v":171.16666666666669,"d":"171.17"},{"v":178.16666666666669,"d":"178.17"},{"v":179.73333333333335,"d":"179.73"},{"v":181.66666666666669,"d":"181.67"},177.8,174.3,20.17819]
[144,"FDC",168.3,{"v":166.11666666666667,"d":"166.12"},{"v":162.43333333333334,"d":"162.43"},{"v":156.56666666666666,"d":"156.57"},{"v":152.88333333333333,"d":"152.88"},{"v":171.98333333333335,"d":"171.98"},{"v":175.66666666666669,"d":"175.67"},{"v":181.53333333333336,"d":"181.53"},169.8,160.25,0.8147]
[145,"FEDERALBNK",80.25,80.45,{"v":79.5,"d":"79.50"},78.75,{"v":77.8,"d":"77.80"},{"v":81.2,"d":"81.20"},{"v":82.15000000000002,"d":"82.15"},{"v":82.9,"d":"82.90"},81.4,79.7,151.35361]
[146,"FMGOETZE",550.45,{"v":554.4666666666667,"d":"554.47"},{"v":540.1333333333334,"d":"540.13"},{"v":529.8166666666667,"d":"529.82"},{"v":515.4833333333335,"d":"515.48"},{"v":564.7833333333334,"d":"564.78"},{"v":579.1166666666667,"d":"579.12"},{"v":589.4333333333334,"d":"589.43"},568.8,544.15,0.01636]
[147,"FINEORG",1901.75,{"v":1903.3666666666668,"d":"1903.37"},{"v":1861.7833333333335,"d":"1861.78"},{"v":1821.8166666666668,"d":"1821.82"},{"v":1780.2333333333336,"d":"1780.23"},{"v":1943.3333333333335,"d":"1943.33"},{"v":1984.9166666666665,"d":"1984.92"},{"v":2024.8833333333334,"d":"2024.88"},1944.95,1863.4,0.09542]
[148,"FINCABLES",376,377.95,{"v":373.04999999999995,"d":"373.05"},{"v":370.09999999999997,"d":"370.10"},{"v":365.19999999999993,"d":"365.20"},{"v":380.9,"d":"380.90"},{"v":385.79999999999995,"d":"385.80"},388.75,382.85,375,0.2514]
[149,"FINPIPE",607.3,{"v":604.8166666666666,"d":"604.82"},{"v":599.6333333333332,"d":"599.63"},{"v":591.9666666666666,"d":"591.97"},{"v":586.7833333333332,"d":"586.78"},{"v":612.4833333333332,"d":"612.48"},{"v":617.6666666666666,"d":"617.67"},{"v":625.3333333333333,"d":"625.33"},610,597.15,0.16781]
[150,"FSL",50.35,{"v":50.18333333333334,"d":"50.18"},{"v":49.56666666666668,"d":"49.57"},{"v":48.78333333333334,"d":"48.78"},{"v":48.16666666666668,"d":"48.17"},{"v":50.966666666666676,"d":"50.97"},{"v":51.583333333333336,"d":"51.58"},{"v":52.366666666666674,"d":"52.37"},50.8,49.4,9.55565]
[151,"FORTIS",137.65,{"v":137.66666666666666,"d":"137.67"},{"v":136.48333333333332,"d":"136.48"},{"v":135.31666666666666,"d":"135.32"},{"v":134.13333333333333,"d":"134.13"},{"v":138.83333333333331,"d":"138.83"},{"v":140.01666666666665,"d":"140.02"},{"v":141.1833333333333,"d":"141.18"},138.85,136.5,4.25425]
[152,"FCONSUMER",22.85,{"v":22.766666666666666,"d":"22.77"},{"v":21.633333333333333,"d":"21.63"},{"v":20.416666666666668,"d":"20.42"},{"v":19.283333333333335,"d":"19.28"},{"v":23.98333333333333,"d":"23.98"},{"v":25.116666666666664,"d":"25.12"},{"v":26.33333333333333,"d":"26.33"},23.9,21.55,15.48922]
[153,"FLFL",400.45,{"v":402.8,"d":"402.80"},{"v":393.65000000000003,"d":"393.65"},386.85,{"v":377.70000000000005,"d":"377.70"},{"v":409.6,"d":"409.60"},418.75,425.55,411.95,396,0.19297]
[154,"FRETAIL",379.95,{"v":380.2166666666667,"d":"380.22"},{"v":377.9333333333334,"d":"377.93"},{"v":375.9166666666667,"d":"375.92"},{"v":373.6333333333334,"d":"373.63"},{"v":382.2333333333334,"d":"382.23"},{"v":384.5166666666667,"d":"384.52"},{"v":386.5333333333334,"d":"386.53"},382.5,378.2,1.0095]
[155,"GAIL",123.05,{"v":123.39999999999999,"d":"123.40"},{"v":121.99999999999999,"d":"122.00"},{"v":120.94999999999999,"d":"120.95"},{"v":119.54999999999998,"d":"119.55"},{"v":124.44999999999999,"d":"124.45"},125.85,{"v":126.89999999999999,"d":"126.90"},124.8,122.35,80.2678]
[156,"GEPIL",707.15,{"v":707.4833333333332,"d":"707.48"},{"v":699.7166666666665,"d":"699.72"},{"v":692.2833333333332,"d":"692.28"},{"v":684.5166666666664,"d":"684.52"},{"v":714.9166666666665,"d":"714.92"},{"v":722.6833333333332,"d":"722.68"},{"v":730.1166666666666,"d":"730.12"},715.25,700.05,0.04961]
[157,"GET&D",179.6,{"v":180.26666666666665,"d":"180.27"},{"v":176.9333333333333,"d":"176.93"},{"v":174.26666666666665,"d":"174.27"},{"v":170.9333333333333,"d":"170.93"},{"v":182.9333333333333,"d":"182.93"},{"v":186.26666666666668,"d":"186.27"},{"v":188.9333333333333,"d":"188.93"},183.6,177.6,0.13608]
[158,"GHCL",211.45,{"v":212.5333333333333,"d":"212.53"},{"v":209.11666666666662,"d":"209.12"},{"v":206.7833333333333,"d":"206.78"},{"v":203.36666666666662,"d":"203.37"},{"v":214.86666666666662,"d":"214.87"},{"v":218.2833333333333,"d":"218.28"},{"v":220.61666666666662,"d":"220.62"},215.95,210.2,0.725]
[159,"GMRINFRA",19.85,{"v":19.983333333333334,"d":"19.98"},{"v":19.46666666666667,"d":"19.47"},{"v":19.083333333333336,"d":"19.08"},{"v":18.56666666666667,"d":"18.57"},{"v":20.366666666666667,"d":"20.37"},{"v":20.883333333333333,"d":"20.88"},{"v":21.266666666666666,"d":"21.27"},20.5,19.6,162.57834]
[160,"GALAXYSURF",1545.45,{"v":1539.6666666666667,"d":"1539.67"},{"v":1529.3333333333335,"d":"1529.33"},{"v":1513.2166666666667,"d":"1513.22"},{"v":1502.8833333333334,"d":"1502.88"},{"v":1555.7833333333335,"d":"1555.78"},{"v":1566.116666666667,"d":"1566.12"},{"v":1582.2333333333336,"d":"1582.23"},1550,1523.55,0.12958]
[161,"GARFIBRES",1148.05,{"v":1148.3500000000001,"d":"1148.35"},{"v":1139.7000000000003,"d":"1139.70"},{"v":1131.3500000000001,"d":"1131.35"},{"v":1122.7000000000003,"d":"1122.70"},{"v":1156.7000000000003,"d":"1156.70"},{"v":1165.3500000000004,"d":"1165.35"},{"v":1173.7000000000003,"d":"1173.70"},1157,1140,0.0131]
[162,"GAYAPROJ",130.25,{"v":128.51666666666668,"d":"128.52"},{"v":126.23333333333335,"d":"126.23"},{"v":122.21666666666667,"d":"122.22"},{"v":119.93333333333334,"d":"119.93"},{"v":132.53333333333336,"d":"132.53"},{"v":134.81666666666672,"d":"134.82"},{"v":138.83333333333337,"d":"138.83"},130.8,124.5,1.86377]
[163,"GICRE",273.1,{"v":265.43333333333334,"d":"265.43"},{"v":251.66666666666669,"d":"251.67"},{"v":230.23333333333335,"d":"230.23"},{"v":216.4666666666667,"d":"216.47"},{"v":286.8666666666667,"d":"286.87"},{"v":300.6333333333333,"d":"300.63"},{"v":322.06666666666666,"d":"322.07"},279.2,244,16.66284]
[164,"GILLETTE",7837.55,{"v":7874.533333333333,"d":"7874.53"},{"v":7784.066666666666,"d":"7784.07"},{"v":7730.583333333333,"d":"7730.58"},{"v":7640.116666666666,"d":"7640.12"},{"v":7928.0166666666655,"d":"7928.02"},{"v":8018.483333333333,"d":"8018.48"},{"v":8071.966666666665,"d":"8071.97"},7965,7821.05,0.04239]
[165,"GLAXO",1516.65,{"v":1508.7,"d":"1508.70"},{"v":1482.4,"d":"1482.40"},1448.15,{"v":1421.8500000000001,"d":"1421.85"},1542.95,{"v":1569.2499999999998,"d":"1569.25"},{"v":1603.5,"d":"1603.50"},1535,1474.45,0.42785]
[166,"GLENMARK",310.75,{"v":309.46666666666664,"d":"309.47"},{"v":304.4333333333333,"d":"304.43"},{"v":298.1166666666666,"d":"298.12"},{"v":293.08333333333326,"d":"293.08"},{"v":315.7833333333333,"d":"315.78"},{"v":320.8166666666667,"d":"320.82"},{"v":327.1333333333333,"d":"327.13"},314.5,303.15,20.25089]
[167,"GODFRYPHLP",1070.55,{"v":1077.3500000000001,"d":"1077.35"},{"v":1056.7000000000003,"d":"1056.70"},{"v":1042.8500000000001,"d":"1042.85"},{"v":1022.2000000000003,"d":"1022.20"},{"v":1091.2000000000003,"d":"1091.20"},{"v":1111.8500000000004,"d":"1111.85"},{"v":1125.7000000000003,"d":"1125.70"},1098,1063.5,0.2911]
[168,"GODREJAGRO",506.45,{"v":504.3666666666666,"d":"504.37"},{"v":497.48333333333323,"d":"497.48"},{"v":488.5166666666666,"d":"488.52"},{"v":481.6333333333332,"d":"481.63"},{"v":513.3333333333333,"d":"513.33"},{"v":520.2166666666666,"d":"520.22"},{"v":529.1833333333333,"d":"529.18"},511.25,495.4,0.31253]
[169,"GODREJCP",702.6,{"v":707.1,"d":"707.10"},{"v":695.5,"d":"695.50"},{"v":688.4,"d":"688.40"},{"v":676.8,"d":"676.80"},{"v":714.2,"d":"714.20"},{"v":725.8000000000002,"d":"725.80"},{"v":732.9000000000001,"d":"732.90"},718.7,700,10.76799]
[170,"GODREJIND",402,{"v":401.5833333333333,"d":"401.58"},{"v":396.46666666666664,"d":"396.47"},{"v":390.93333333333334,"d":"390.93"},{"v":385.81666666666666,"d":"385.82"},{"v":407.1166666666666,"d":"407.12"},{"v":412.2333333333333,"d":"412.23"},{"v":417.7666666666666,"d":"417.77"},406.7,396.05,1.16463]
[171,"GODREJPROP",975.35,976.15,{"v":964.1999999999999,"d":"964.20"},953.05,{"v":941.0999999999999,"d":"941.10"},{"v":987.3,"d":"987.30"},999.25,{"v":1010.4,"d":"1010.40"},988.1,965,0.94507]
[172,"GRANULES",124.2,{"v":125.18333333333332,"d":"125.18"},{"v":121.11666666666665,"d":"121.12"},{"v":118.03333333333332,"d":"118.03"},{"v":113.96666666666664,"d":"113.97"},{"v":128.26666666666665,"d":"128.27"},{"v":132.33333333333334,"d":"132.33"},{"v":135.41666666666666,"d":"135.42"},129.25,122.1,26.8741]
[173,"GRAPHITE",278.95,{"v":281.46666666666664,"d":"281.47"},{"v":273.63333333333327,"d":"273.63"},{"v":268.3166666666666,"d":"268.32"},{"v":260.48333333333323,"d":"260.48"},{"v":286.7833333333333,"d":"286.78"},{"v":294.6166666666667,"d":"294.62"},{"v":299.93333333333334,"d":"299.93"},289.3,276.15,10.93455]
[174,"GRASIM",709.95,{"v":705.2833333333333,"d":"705.28"},{"v":693.7666666666667,"d":"693.77"},{"v":677.5833333333334,"d":"677.58"},{"v":666.0666666666667,"d":"666.07"},{"v":721.4666666666666,"d":"721.47"},{"v":732.9833333333332,"d":"732.98"},{"v":749.1666666666665,"d":"749.17"},716.8,689.1,29.14804]
[175,"GESHIP",299.5,{"v":303.2,"d":"303.20"},{"v":291.29999999999995,"d":"291.30"},{"v":283.09999999999997,"d":"283.10"},{"v":271.19999999999993,"d":"271.20"},{"v":311.4,"d":"311.40"},{"v":323.29999999999995,"d":"323.30"},{"v":331.5,"d":"331.50"},315.1,295,2.59054]
[176,"GREAVESCOT",133.3,{"v":132.93333333333334,"d":"132.93"},{"v":131.86666666666667,"d":"131.87"},{"v":130.43333333333334,"d":"130.43"},{"v":129.36666666666667,"d":"129.37"},{"v":134.36666666666667,"d":"134.37"},{"v":135.43333333333334,"d":"135.43"},{"v":136.86666666666667,"d":"136.87"},134,131.5,1.16434]
[177,"GRINDWELL",597.15,{"v":601.3833333333333,"d":"601.38"},{"v":590.9166666666666,"d":"590.92"},{"v":584.6833333333333,"d":"584.68"},{"v":574.2166666666666,"d":"574.22"},{"v":607.6166666666667,"d":"607.62"},{"v":618.0833333333334,"d":"618.08"},{"v":624.3166666666667,"d":"624.32"},611.85,595.15,0.0334]
[178,"GUJALKALI",434.15,{"v":437.93333333333334,"d":"437.93"},{"v":428.7166666666667,"d":"428.72"},{"v":423.28333333333336,"d":"423.28"},{"v":414.0666666666667,"d":"414.07"},{"v":443.3666666666667,"d":"443.37"},{"v":452.58333333333326,"d":"452.58"},{"v":458.01666666666665,"d":"458.02"},447.15,432.5,0.20569]
[179,"GUJGASLTD",178,{"v":178.61666666666665,"d":"178.62"},{"v":175.8333333333333,"d":"175.83"},{"v":173.66666666666663,"d":"173.67"},{"v":170.88333333333327,"d":"170.88"},{"v":180.7833333333333,"d":"180.78"},{"v":183.56666666666666,"d":"183.57"},{"v":185.73333333333332,"d":"185.73"},181.4,176.45,2.281]
[180,"GMDCLTD",57.65,{"v":57.800000000000004,"d":"57.80"},{"v":57.35000000000001,"d":"57.35"},{"v":57.050000000000004,"d":"57.05"},{"v":56.60000000000001,"d":"56.60"},{"v":58.10000000000001,"d":"58.10"},{"v":58.55000000000001,"d":"58.55"},{"v":58.85000000000001,"d":"58.85"},58.25,57.5,0.85817]
[181,"GNFC",202.2,204.15,{"v":199.3,"d":"199.30"},{"v":196.4,"d":"196.40"},191.55,207.05,{"v":211.89999999999998,"d":"211.90"},{"v":214.8,"d":"214.80"},209,201.25,3.04606]
[182,"GPPL",81,{"v":81.43333333333334,"d":"81.43"},{"v":79.96666666666667,"d":"79.97"},{"v":78.93333333333334,"d":"78.93"},{"v":77.46666666666667,"d":"77.47"},{"v":82.46666666666667,"d":"82.47"},{"v":83.93333333333334,"d":"83.93"},{"v":84.96666666666667,"d":"84.97"},82.9,80.4,7.33514]
[183,"GSFC",75.9,{"v":75.91666666666667,"d":"75.92"},{"v":74.13333333333334,"d":"74.13"},{"v":72.36666666666667,"d":"72.37"},{"v":70.58333333333334,"d":"70.58"},{"v":77.68333333333334,"d":"77.68"},{"v":79.46666666666667,"d":"79.47"},{"v":81.23333333333333,"d":"81.23"},77.7,74.15,5.88498]
[184,"GSPL",207.7,{"v":208.1833333333333,"d":"208.18"},{"v":205.91666666666663,"d":"205.92"},{"v":204.13333333333333,"d":"204.13"},{"v":201.86666666666665,"d":"201.87"},{"v":209.9666666666666,"d":"209.97"},{"v":212.23333333333332,"d":"212.23"},{"v":214.0166666666666,"d":"214.02"},210.45,206.4,7.50457]
[185,"GULFOILLUB",852.55,{"v":856.5,"d":"856.50"},846.05,839.55,{"v":829.0999999999999,"d":"829.10"},{"v":863,"d":"863.00"},873.45,879.95,866.95,850,0.01967]
[186,"HEG",984.05,991.35,{"v":967.7,"d":"967.70"},951.35,{"v":927.7,"d":"927.70"},{"v":1007.7,"d":"1007.70"},1031.35,{"v":1047.7,"d":"1047.70"},1015,975,3.20694]
[187,"HCLTECH",1134.05,{"v":1123.1333333333334,"d":"1123.13"},{"v":1109.0166666666669,"d":"1109.02"},{"v":1083.9833333333333,"d":"1083.98"},{"v":1069.8666666666668,"d":"1069.87"},{"v":1148.166666666667,"d":"1148.17"},{"v":1162.2833333333333,"d":"1162.28"},{"v":1187.316666666667,"d":"1187.32"},1137.25,1098.1,22.9361]
[188,"HDFCAMC",2898.55,{"v":2927.5333333333333,"d":"2927.53"},{"v":2853.0166666666664,"d":"2853.02"},{"v":2807.483333333333,"d":"2807.48"},{"v":2732.9666666666662,"d":"2732.97"},{"v":2973.0666666666666,"d":"2973.07"},{"v":3047.583333333334,"d":"3047.58"},{"v":3093.116666666667,"d":"3093.12"},3002.05,2882,4.53274]
[189,"HDFCBANK",1229,1231.95,{"v":1217.0500000000002,"d":"1217.05"},{"v":1205.1000000000001,"d":"1205.10"},{"v":1190.2000000000003,"d":"1190.20"},{"v":1243.9,"d":"1243.90"},{"v":1258.8000000000002,"d":"1258.80"},1270.75,1246.85,1220,64.96771]
[190,"HDFCLIFE",610.5,{"v":612.8000000000001,"d":"612.80"},{"v":605.8000000000002,"d":"605.80"},{"v":601.1000000000001,"d":"601.10"},{"v":594.1000000000003,"d":"594.10"},{"v":617.5000000000001,"d":"617.50"},{"v":624.4999999999999,"d":"624.50"},{"v":629.2,"d":"629.20"},619.8,608.1,19.8225]
[191,"HATHWAY",21.45,{"v":21.433333333333334,"d":"21.43"},{"v":20.666666666666668,"d":"20.67"},{"v":19.883333333333333,"d":"19.88"},{"v":19.116666666666667,"d":"19.12"},{"v":22.21666666666667,"d":"22.22"},{"v":22.983333333333334,"d":"22.98"},{"v":23.76666666666667,"d":"23.77"},22.2,20.65,5.41407]
[192,"HATSUN",578.95,580.65,{"v":566.3,"d":"566.30"},553.65,{"v":539.3,"d":"539.30"},{"v":593.3,"d":"593.30"},{"v":607.6500000000001,"d":"607.65"},{"v":620.3,"d":"620.30"},595,568,0.10695]
[193,"HAVELLS",664.8,{"v":661.1833333333333,"d":"661.18"},{"v":653.6166666666666,"d":"653.62"},{"v":642.4333333333333,"d":"642.43"},{"v":634.8666666666666,"d":"634.87"},{"v":672.3666666666666,"d":"672.37"},{"v":679.9333333333334,"d":"679.93"},{"v":691.1166666666666,"d":"691.12"},668.75,650,9.31283]
[194,"HEIDELBERG",188.7,{"v":189.23333333333335,"d":"189.23"},{"v":186.4666666666667,"d":"186.47"},{"v":184.23333333333335,"d":"184.23"},{"v":181.4666666666667,"d":"181.47"},{"v":191.4666666666667,"d":"191.47"},{"v":194.23333333333335,"d":"194.23"},{"v":196.4666666666667,"d":"196.47"},192,187,3.16838]
[195,"HERITGFOOD",305.9,{"v":308.9166666666667,"d":"308.92"},{"v":301.98333333333335,"d":"301.98"},{"v":298.06666666666666,"d":"298.07"},{"v":291.1333333333333,"d":"291.13"},{"v":312.83333333333337,"d":"312.83"},{"v":319.76666666666665,"d":"319.77"},{"v":323.6833333333334,"d":"323.68"},315.85,305,0.20746]
[196,"HEROMOTOCO",2657.55,{"v":2665.1833333333334,"d":"2665.18"},{"v":2622.366666666667,"d":"2622.37"},{"v":2587.1833333333334,"d":"2587.18"},{"v":2544.366666666667,"d":"2544.37"},{"v":2700.366666666667,"d":"2700.37"},{"v":2743.1833333333334,"d":"2743.18"},{"v":2778.366666666667,"d":"2778.37"},2708,2630,7.99469]
[197,"HEXAWARE",339.35,{"v":338.8,"d":"338.80"},{"v":335.1,"d":"335.10"},330.85,{"v":327.15000000000003,"d":"327.15"},343.05,{"v":346.74999999999994,"d":"346.75"},{"v":351,"d":"351.00"},342.5,334.55,11.00511]
[198,"HFCL",17,17.05,{"v":16.900000000000002,"d":"16.90"},{"v":16.8,"d":"16.80"},{"v":16.650000000000002,"d":"16.65"},{"v":17.150000000000002,"d":"17.15"},{"v":17.3,"d":"17.30"},{"v":17.400000000000002,"d":"17.40"},17.2,16.95,12.7387]
[199,"HSCL",74.4,{"v":74.86666666666666,"d":"74.87"},{"v":73.43333333333332,"d":"73.43"},{"v":72.46666666666667,"d":"72.47"},{"v":71.03333333333333,"d":"71.03"},{"v":75.83333333333331,"d":"75.83"},{"v":77.26666666666665,"d":"77.27"},{"v":78.2333333333333,"d":"78.23"},76.3,73.9,2.94392]
[200,"HIMATSEIDE",151.65,{"v":153.16666666666666,"d":"153.17"},{"v":148.63333333333333,"d":"148.63"},{"v":145.61666666666667,"d":"145.62"},{"v":141.08333333333334,"d":"141.08"},{"v":156.1833333333333,"d":"156.18"},{"v":160.71666666666667,"d":"160.72"},{"v":163.7333333333333,"d":"163.73"},157.7,150.15,0.78992]
[201,"HINDALCO",181.75,{"v":182.04999999999998,"d":"182.05"},{"v":180.69999999999996,"d":"180.70"},{"v":179.64999999999998,"d":"179.65"},{"v":178.29999999999995,"d":"178.30"},{"v":183.09999999999997,"d":"183.10"},184.45,{"v":185.49999999999997,"d":"185.50"},183.4,181,59.56396]
[202,"HAL",737.55,730.85,{"v":720.7,"d":"720.70"},703.85,{"v":693.7,"d":"693.70"},{"v":747.7,"d":"747.70"},{"v":757.8499999999999,"d":"757.85"},{"v":774.7,"d":"774.70"},741,714,0.2127]
[203,"HINDCOPPER",38,{"v":37.983333333333334,"d":"37.98"},{"v":37.31666666666667,"d":"37.32"},{"v":36.63333333333333,"d":"36.63"},{"v":35.96666666666667,"d":"35.97"},{"v":38.66666666666667,"d":"38.67"},{"v":39.33333333333333,"d":"39.33"},{"v":40.01666666666667,"d":"40.02"},38.65,37.3,12.47107]
[204,"HINDPETRO",301.05,{"v":301.8666666666667,"d":"301.87"},{"v":297.33333333333337,"d":"297.33"},{"v":293.6166666666667,"d":"293.62"},{"v":289.08333333333337,"d":"289.08"},{"v":305.58333333333337,"d":"305.58"},{"v":310.1166666666667,"d":"310.12"},{"v":313.83333333333337,"d":"313.83"},306.4,298.15,42.32379]
[205,"HINDUNILVR",2145.1,{"v":2143.6333333333337,"d":"2143.63"},{"v":2130.7666666666673,"d":"2130.77"},{"v":2116.433333333334,"d":"2116.43"},{"v":2103.5666666666675,"d":"2103.57"},{"v":2157.966666666667,"d":"2157.97"},{"v":2170.833333333333,"d":"2170.83"},{"v":2185.166666666667,"d":"2185.17"},2156.5,2129.3,16.12038]
[206,"HINDZINC",211.1,{"v":211.81666666666663,"d":"211.82"},{"v":209.43333333333328,"d":"209.43"},{"v":207.76666666666665,"d":"207.77"},{"v":205.3833333333333,"d":"205.38"},{"v":213.48333333333326,"d":"213.48"},{"v":215.86666666666665,"d":"215.87"},{"v":217.53333333333325,"d":"217.53"},214.2,210.15,2.94829]
[207,"HONAUT",28718.55,28839.55,{"v":28379.149999999998,"d":"28379.15"},28039.75,27579.35,{"v":29178.949999999997,"d":"29178.95"},29639.35,{"v":29978.749999999996,"d":"29978.75"},29299.95,28500.15,0.00954]
[208,"HUDCO",35.25,{"v":35.550000000000004,"d":"35.55"},{"v":34.80000000000001,"d":"34.80"},{"v":34.35000000000001,"d":"34.35"},{"v":33.600000000000016,"d":"33.60"},{"v":36.00000000000001,"d":"36.00"},{"v":36.74999999999999,"d":"36.75"},{"v":37.2,"d":"37.20"},36.3,35.1,6.05057]
[209,"HDFC",2101.55,{"v":2113.4166666666665,"d":"2113.42"},{"v":2073.383333333333,"d":"2073.38"},{"v":2045.2166666666667,"d":"2045.22"},{"v":2005.1833333333334,"d":"2005.18"},{"v":2141.583333333333,"d":"2141.58"},{"v":2181.616666666667,"d":"2181.62"},{"v":2209.783333333333,"d":"2209.78"},2153.45,2085.25,30.9919]
[210,"ICICIBANK",469.1,{"v":464.7166666666667,"d":"464.72"},{"v":458.7833333333334,"d":"458.78"},{"v":448.4666666666667,"d":"448.47"},{"v":442.5333333333334,"d":"442.53"},{"v":475.0333333333334,"d":"475.03"},{"v":480.9666666666667,"d":"480.97"},{"v":491.2833333333334,"d":"491.28"},470.65,454.4,343.97573]
[211,"ICICIGI",1329.25,{"v":1335.0833333333333,"d":"1335.08"},{"v":1305.2666666666664,"d":"1305.27"},{"v":1281.283333333333,"d":"1281.28"},{"v":1251.4666666666662,"d":"1251.47"},{"v":1359.0666666666666,"d":"1359.07"},{"v":1388.8833333333337,"d":"1388.88"},{"v":1412.8666666666668,"d":"1412.87"},1364.9,1311.1,4.64205]
[212,"ICICIPRULI",483.9,{"v":481.90000000000003,"d":"481.90"},{"v":476.00000000000006,"d":"476.00"},{"v":468.1,"d":"468.10"},{"v":462.20000000000005,"d":"462.20"},{"v":489.80000000000007,"d":"489.80"},{"v":495.70000000000005,"d":"495.70"},{"v":503.6000000000001,"d":"503.60"},487.8,474,19.15211]
[213,"ISEC",328.7,{"v":328.76666666666665,"d":"328.77"},{"v":322.8333333333333,"d":"322.83"},{"v":316.96666666666664,"d":"316.97"},{"v":311.0333333333333,"d":"311.03"},{"v":334.6333333333333,"d":"334.63"},{"v":340.5666666666667,"d":"340.57"},{"v":346.43333333333334,"d":"346.43"},334.7,322.9,2.2113]
[214,"ICRA",2566.15,{"v":2564.683333333333,"d":"2564.68"},{"v":2534.366666666666,"d":"2534.37"},{"v":2502.583333333333,"d":"2502.58"},{"v":2472.266666666666,"d":"2472.27"},{"v":2596.466666666666,"d":"2596.47"},{"v":2626.7833333333324,"d":"2626.78"},{"v":2658.5666666666657,"d":"2658.57"},2595,2532.9,0.00895]
[215,"IDBI",30.75,{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},30.05,29.75,{"v":31.049999999999997,"d":"31.05"},31.35,{"v":31.699999999999996,"d":"31.70"},31,30.35,9.99028]
[216,"IDFCFIRSTB",40.65,{"v":40.800000000000004,"d":"40.80"},{"v":39.60000000000001,"d":"39.60"},{"v":38.550000000000004,"d":"38.55"},{"v":37.35000000000001,"d":"37.35"},{"v":41.85000000000001,"d":"41.85"},{"v":43.05000000000001,"d":"43.05"},{"v":44.10000000000001,"d":"44.10"},42,39.75,380.15186]
[217,"IDFC",33,{"v":33.083333333333336,"d":"33.08"},{"v":32.16666666666667,"d":"32.17"},{"v":31.333333333333336,"d":"31.33"},{"v":30.41666666666667,"d":"30.42"},{"v":33.91666666666667,"d":"33.92"},{"v":34.83333333333334,"d":"34.83"},{"v":35.66666666666667,"d":"35.67"},34,32.25,19.63868]
[218,"IFBIND",681.55,{"v":686.8166666666666,"d":"686.82"},{"v":668.7833333333332,"d":"668.78"},{"v":656.0166666666665,"d":"656.02"},{"v":637.9833333333331,"d":"637.98"},{"v":699.5833333333333,"d":"699.58"},{"v":717.6166666666666,"d":"717.62"},{"v":730.3833333333333,"d":"730.38"},704.85,674.05,0.05256]
[219,"IFCI",6.8,{"v":6.8999999999999995,"d":"6.90"},{"v":6.649999999999999,"d":"6.65"},{"v":6.499999999999999,"d":"6.50"},{"v":6.249999999999998,"d":"6.25"},{"v":7.049999999999999,"d":"7.05"},{"v":7.300000000000001,"d":"7.30"},{"v":7.449999999999999,"d":"7.45"},7.15,6.75,10.19918]
[220,"IIFL",118.05,{"v":118.86666666666667,"d":"118.87"},{"v":116.68333333333335,"d":"116.68"},{"v":115.31666666666668,"d":"115.32"},{"v":113.13333333333335,"d":"113.13"},{"v":120.23333333333335,"d":"120.23"},{"v":122.41666666666669,"d":"122.42"},{"v":123.78333333333335,"d":"123.78"},121.05,117.5,1.11657]
[221,"IRB",79.7,{"v":80.11666666666666,"d":"80.12"},{"v":77.93333333333332,"d":"77.93"},{"v":76.16666666666666,"d":"76.17"},{"v":73.98333333333332,"d":"73.98"},{"v":81.88333333333333,"d":"81.88"},{"v":84.06666666666666,"d":"84.07"},{"v":85.83333333333333,"d":"85.83"},82.3,78.35,7.85072]
[222,"IRCON",408.35,{"v":414.7833333333333,"d":"414.78"},{"v":390.5666666666666,"d":"390.57"},{"v":372.7833333333333,"d":"372.78"},{"v":348.5666666666666,"d":"348.57"},{"v":432.5666666666666,"d":"432.57"},{"v":456.7833333333333,"d":"456.78"},{"v":474.5666666666666,"d":"474.57"},439,397,5.01373]
[223,"ITC",247.7,{"v":250.63333333333333,"d":"250.63"},{"v":244.06666666666666,"d":"244.07"},{"v":240.43333333333334,"d":"240.43"},{"v":233.86666666666667,"d":"233.87"},{"v":254.26666666666665,"d":"254.27"},{"v":260.8333333333333,"d":"260.83"},{"v":264.46666666666664,"d":"264.47"},257.2,247,325.91192]
[224,"ITDCEM",42,{"v":42.333333333333336,"d":"42.33"},{"v":40.76666666666667,"d":"40.77"},{"v":39.53333333333334,"d":"39.53"},{"v":37.966666666666676,"d":"37.97"},{"v":43.56666666666667,"d":"43.57"},{"v":45.13333333333333,"d":"45.13"},{"v":46.36666666666667,"d":"46.37"},43.9,41.1,14.54004]
[225,"ITI",80.1,{"v":80.41666666666667,"d":"80.42"},{"v":79.18333333333334,"d":"79.18"},{"v":78.26666666666667,"d":"78.27"},{"v":77.03333333333333,"d":"77.03"},{"v":81.33333333333334,"d":"81.33"},{"v":82.56666666666666,"d":"82.57"},{"v":83.48333333333335,"d":"83.48"},81.65,79.5,3.83385]
[226,"INDIACEM",81.45,{"v":81.10000000000001,"d":"81.10"},{"v":80.15000000000002,"d":"80.15"},{"v":78.85000000000001,"d":"78.85"},{"v":77.90000000000002,"d":"77.90"},{"v":82.40000000000002,"d":"82.40"},{"v":83.35000000000001,"d":"83.35"},{"v":84.65000000000002,"d":"84.65"},82.05,79.8,23.39028]
[227,"ITDC",343.05,{"v":345.5166666666667,"d":"345.52"},{"v":338.13333333333344,"d":"338.13"},{"v":333.21666666666675,"d":"333.22"},{"v":325.8333333333335,"d":"325.83"},{"v":350.4333333333334,"d":"350.43"},{"v":357.8166666666667,"d":"357.82"},{"v":362.73333333333335,"d":"362.73"},352.9,340.6,1.60208]
[228,"IBULHSGFIN",186.15,{"v":191.29999999999998,"d":"191.30"},{"v":176.19999999999996,"d":"176.20"},{"v":166.24999999999997,"d":"166.25"},{"v":151.14999999999995,"d":"151.15"},{"v":201.24999999999997,"d":"201.25"},216.35,{"v":226.29999999999998,"d":"226.30"},206.4,181.35,425.07989]
[229,"IBULISL",57.75,58.75,56.75,55.75,53.75,59.75,61.75,62.75,60.75,57.75,1.45376]
[230,"IBREALEST",49.9,{"v":49.71666666666667,"d":"49.72"},{"v":48.93333333333334,"d":"48.93"},{"v":47.96666666666667,"d":"47.97"},{"v":47.18333333333334,"d":"47.18"},{"v":50.68333333333334,"d":"50.68"},{"v":51.46666666666667,"d":"51.47"},{"v":52.43333333333334,"d":"52.43"},50.5,48.75,13.9941]
[231,"IBVENTURES",96.8,{"v":94.84999999999998,"d":"94.85"},{"v":91.84999999999997,"d":"91.85"},{"v":86.89999999999999,"d":"86.90"},{"v":83.89999999999998,"d":"83.90"},{"v":99.79999999999995,"d":"99.80"},{"v":102.79999999999998,"d":"102.80"},{"v":107.74999999999994,"d":"107.75"},97.85,89.9,8.48354]
[232,"INDIANB",125.55,{"v":124.66666666666667,"d":"124.67"},{"v":121.93333333333334,"d":"121.93"},{"v":118.31666666666666,"d":"118.32"},{"v":115.58333333333333,"d":"115.58"},{"v":128.28333333333336,"d":"128.28"},{"v":131.01666666666665,"d":"131.02"},{"v":134.63333333333335,"d":"134.63"},127.4,121.05,26.15312]
[233,"IEX",138.35,{"v":140.38333333333335,"d":"140.38"},{"v":134.7666666666667,"d":"134.77"},{"v":131.18333333333337,"d":"131.18"},{"v":125.56666666666672,"d":"125.57"},{"v":143.9666666666667,"d":"143.97"},{"v":149.58333333333331,"d":"149.58"},{"v":153.16666666666669,"d":"153.17"},146,136.8,3.16152]
[234,"INDHOTEL",150.85,{"v":150.86666666666667,"d":"150.87"},{"v":149.48333333333335,"d":"149.48"},{"v":148.11666666666667,"d":"148.12"},{"v":146.73333333333335,"d":"146.73"},{"v":152.23333333333335,"d":"152.23"},{"v":153.61666666666667,"d":"153.62"},{"v":154.98333333333335,"d":"154.98"},152.25,149.5,7.76488]
[235,"IOC",142.1,{"v":142.18333333333334,"d":"142.18"},{"v":139.96666666666667,"d":"139.97"},{"v":137.83333333333334,"d":"137.83"},{"v":135.61666666666667,"d":"135.62"},{"v":144.31666666666666,"d":"144.32"},{"v":146.53333333333336,"d":"146.53"},{"v":148.66666666666666,"d":"148.67"},144.4,140.05,97.77982]
[236,"IOB",9.7,{"v":9.683333333333334,"d":"9.68"},{"v":9.566666666666666,"d":"9.57"},{"v":9.433333333333334,"d":"9.43"},{"v":9.316666666666666,"d":"9.32"},{"v":9.816666666666666,"d":"9.82"},{"v":9.933333333333334,"d":"9.93"},{"v":10.066666666666666,"d":"10.07"},9.8,9.55,2.98608]
[237,"INDOSTAR",179.5,{"v":180.83333333333334,"d":"180.83"},{"v":175.66666666666669,"d":"175.67"},{"v":171.83333333333334,"d":"171.83"},{"v":166.66666666666669,"d":"166.67"},{"v":184.66666666666669,"d":"184.67"},{"v":189.83333333333337,"d":"189.83"},{"v":193.66666666666669,"d":"193.67"},186,177,0.21434]
[238,"IGL",377.05,{"v":377.20000000000005,"d":"377.20"},{"v":373.05000000000007,"d":"373.05"},369.05,{"v":364.90000000000003,"d":"364.90"},{"v":381.2000000000001,"d":"381.20"},{"v":385.3500000000001,"d":"385.35"},{"v":389.35000000000014,"d":"389.35"},381.35,373.2,15.69987]
[239,"INDUSINDBK",1272.05,{"v":1273.3833333333334,"d":"1273.38"},{"v":1258.7666666666669,"d":"1258.77"},{"v":1245.4833333333333,"d":"1245.48"},{"v":1230.8666666666668,"d":"1230.87"},{"v":1286.666666666667,"d":"1286.67"},{"v":1301.2833333333333,"d":"1301.28"},{"v":1314.566666666667,"d":"1314.57"},1288,1260.1,41.41541]
[240,"INFIBEAM",47.25,{"v":46.73333333333333,"d":"46.73"},{"v":45.66666666666666,"d":"45.67"},{"v":44.08333333333333,"d":"44.08"},{"v":43.01666666666666,"d":"43.02"},{"v":48.316666666666656,"d":"48.32"},{"v":49.38333333333333,"d":"49.38"},{"v":50.966666666666654,"d":"50.97"},47.8,45.15,65.68015]
[241,"NAUKRI",2264.75,{"v":2276.0499999999997,"d":"2276.05"},{"v":2234.0999999999995,"d":"2234.10"},2203.45,{"v":2161.4999999999995,"d":"2161.50"},{"v":2306.6999999999994,"d":"2306.70"},{"v":2348.649999999999,"d":"2348.65"},{"v":2379.2999999999993,"d":"2379.30"},2318,2245.4,1.33698]
[242,"INFY",637.45,{"v":641.9833333333333,"d":"641.98"},{"v":631.4666666666667,"d":"631.47"},{"v":625.4833333333333,"d":"625.48"},{"v":614.9666666666667,"d":"614.97"},{"v":647.9666666666667,"d":"647.97"},{"v":658.4833333333333,"d":"658.48"},{"v":664.4666666666667,"d":"664.47"},652.5,636,165.49337]
[243,"INOXLEISUR",362.1,{"v":365.5833333333333,"d":"365.58"},{"v":353.76666666666665,"d":"353.77"},{"v":345.43333333333334,"d":"345.43"},{"v":333.6166666666667,"d":"333.62"},{"v":373.91666666666663,"d":"373.92"},{"v":385.73333333333335,"d":"385.73"},{"v":394.0666666666666,"d":"394.07"},377.4,357.25,2.62512]
[244,"INTELLECT",186.9,{"v":183.58333333333334,"d":"183.58"},{"v":178.01666666666668,"d":"178.02"},{"v":169.13333333333333,"d":"169.13"},{"v":163.56666666666666,"d":"163.57"},{"v":192.4666666666667,"d":"192.47"},{"v":198.03333333333336,"d":"198.03"},{"v":206.9166666666667,"d":"206.92"},189.15,174.7,4.60099]
[245,"INDIGO",1467.8,1521.55,{"v":1398.8,"d":"1398.80"},{"v":1329.8,"d":"1329.80"},1207.05,1590.55,{"v":1713.3,"d":"1713.30"},{"v":1782.3,"d":"1782.30"},1644.3,1452.55,112.29256]
[246,"IPCALAB",977.45,{"v":970.1666666666666,"d":"970.17"},{"v":959.3333333333333,"d":"959.33"},{"v":941.2166666666666,"d":"941.22"},{"v":930.3833333333332,"d":"930.38"},{"v":988.2833333333333,"d":"988.28"},{"v":999.1166666666666,"d":"999.12"},{"v":1017.2333333333333,"d":"1017.23"},981,952.05,3.70049]
[247,"JBCHEPHARM",337.4,{"v":337.1166666666666,"d":"337.12"},{"v":330.23333333333323,"d":"330.23"},{"v":323.0666666666666,"d":"323.07"},{"v":316.1833333333332,"d":"316.18"},{"v":344.28333333333325,"d":"344.28"},{"v":351.1666666666666,"d":"351.17"},{"v":358.33333333333326,"d":"358.33"},344,329.95,0.58326]
[248,"JKCEMENT",1115.15,{"v":1120.3999999999999,"d":"1120.40"},{"v":1104.7999999999997,"d":"1104.80"},{"v":1094.4499999999998,"d":"1094.45"},{"v":1078.8499999999997,"d":"1078.85"},{"v":1130.7499999999998,"d":"1130.75"},{"v":1146.3499999999997,"d":"1146.35"},{"v":1156.6999999999998,"d":"1156.70"},1136,1110.05,0.22041]
[249,"JKLAKSHMI",283.85,{"v":287.1166666666667,"d":"287.12"},{"v":279.23333333333335,"d":"279.23"},{"v":274.6166666666667,"d":"274.62"},{"v":266.73333333333335,"d":"266.73"},{"v":291.73333333333335,"d":"291.73"},{"v":299.6166666666667,"d":"299.62"},{"v":304.23333333333335,"d":"304.23"},295,282.5,1.07574]
[250,"JKPAPER",123.3,{"v":123.73333333333333,"d":"123.73"},{"v":121.51666666666667,"d":"121.52"},{"v":119.73333333333333,"d":"119.73"},{"v":117.51666666666667,"d":"117.52"},{"v":125.51666666666667,"d":"125.52"},{"v":127.73333333333333,"d":"127.73"},{"v":129.51666666666665,"d":"129.52"},125.95,121.95,6.2644]
[251,"JKTYRE",65.75,{"v":65.78333333333333,"d":"65.78"},{"v":65.11666666666666,"d":"65.12"},{"v":64.48333333333333,"d":"64.48"},{"v":63.81666666666666,"d":"63.82"},{"v":66.41666666666666,"d":"66.42"},{"v":67.08333333333334,"d":"67.08"},{"v":67.71666666666665,"d":"67.72"},66.45,65.15,1.84917]
[252,"JMFINANCIL",72.85,{"v":73.3,"d":"73.30"},{"v":71.6,"d":"71.60"},70.35,{"v":68.64999999999999,"d":"68.65"},74.55,{"v":76.25000000000001,"d":"76.25"},{"v":77.5,"d":"77.50"},75,72.05,1.67347]
[253,"JSWENERGY",67.4,{"v":67.43333333333334,"d":"67.43"},{"v":66.46666666666667,"d":"66.47"},{"v":65.53333333333333,"d":"65.53"},{"v":64.56666666666666,"d":"64.57"},{"v":68.36666666666667,"d":"68.37"},{"v":69.33333333333334,"d":"69.33"},{"v":70.26666666666668,"d":"70.27"},68.4,66.5,1.9366]
[254,"JSWSTEEL",217.35,{"v":219.20000000000002,"d":"219.20"},{"v":214.25000000000003,"d":"214.25"},211.15,{"v":206.20000000000002,"d":"206.20"},{"v":222.30000000000004,"d":"222.30"},{"v":227.25000000000003,"d":"227.25"},{"v":230.35000000000005,"d":"230.35"},224.15,216.1,86.1244]
[255,"JAGRAN",56.9,{"v":57.099999999999994,"d":"57.10"},{"v":56.39999999999999,"d":"56.40"},{"v":55.9,"d":"55.90"},{"v":55.199999999999996,"d":"55.20"},{"v":57.59999999999999,"d":"57.60"},{"v":58.29999999999999,"d":"58.30"},{"v":58.79999999999998,"d":"58.80"},57.8,56.6,0.4783]
[256,"JAICORPLTD",82.6,82.55,{"v":81.1,"d":"81.10"},{"v":79.6,"d":"79.60"},{"v":78.14999999999999,"d":"78.15"},84.05,{"v":85.50000000000001,"d":"85.50"},{"v":87,"d":"87.00"},84,81.05,6.64923]
[257,"JISLJALEQS",12.45,{"v":12.299999999999999,"d":"12.30"},{"v":12.149999999999999,"d":"12.15"},11.85,{"v":11.7,"d":"11.70"},{"v":12.599999999999998,"d":"12.60"},12.75,{"v":13.049999999999997,"d":"13.05"},12.45,12,14.05296]
[258,"J&KBANK",30.4,{"v":30.683333333333334,"d":"30.68"},{"v":29.96666666666667,"d":"29.97"},{"v":29.533333333333335,"d":"29.53"},{"v":28.81666666666667,"d":"28.82"},{"v":31.116666666666667,"d":"31.12"},{"v":31.83333333333333,"d":"31.83"},{"v":32.266666666666666,"d":"32.27"},31.4,30.25,5.42878]
[259,"JAMNAAUTO",41.5,{"v":41.88333333333333,"d":"41.88"},{"v":40.81666666666666,"d":"40.82"},{"v":40.13333333333333,"d":"40.13"},{"v":39.06666666666666,"d":"39.07"},{"v":42.56666666666666,"d":"42.57"},{"v":43.63333333333334,"d":"43.63"},{"v":44.31666666666666,"d":"44.32"},42.95,41.2,6.56042]
[260,"JINDALSAW",84.5,{"v":85.13333333333334,"d":"85.13"},{"v":83.46666666666668,"d":"83.47"},{"v":82.43333333333334,"d":"82.43"},{"v":80.76666666666668,"d":"80.77"},{"v":86.16666666666669,"d":"86.17"},{"v":87.83333333333334,"d":"87.83"},{"v":88.86666666666669,"d":"88.87"},86.8,84.1,2.78777]
[261,"JSLHISAR",63.3,{"v":63.583333333333336,"d":"63.58"},{"v":62.766666666666666,"d":"62.77"},{"v":62.23333333333333,"d":"62.23"},{"v":61.41666666666666,"d":"61.42"},{"v":64.11666666666667,"d":"64.12"},{"v":64.93333333333335,"d":"64.93"},{"v":65.46666666666668,"d":"65.47"},64.4,63.05,0.26057]
[262,"JSL",33.5,{"v":33.68333333333333,"d":"33.68"},{"v":33.06666666666666,"d":"33.07"},{"v":32.63333333333333,"d":"32.63"},{"v":32.016666666666666,"d":"32.02"},{"v":34.11666666666666,"d":"34.12"},{"v":34.73333333333332,"d":"34.73"},{"v":35.16666666666666,"d":"35.17"},34.3,33.25,0.62234]
[263,"JINDALSTEL",104.85,{"v":104.13333333333333,"d":"104.13"},{"v":102.46666666666665,"d":"102.47"},{"v":100.08333333333333,"d":"100.08"},{"v":98.41666666666666,"d":"98.42"},{"v":106.51666666666665,"d":"106.52"},{"v":108.18333333333334,"d":"108.18"},{"v":110.56666666666665,"d":"110.57"},105.8,101.75,175.13992]
[264,"JCHAC",2023,{"v":1996.6166666666668,"d":"1996.62"},{"v":1933.2333333333336,"d":"1933.23"},{"v":1843.4666666666667,"d":"1843.47"},{"v":1780.0833333333335,"d":"1780.08"},{"v":2086.3833333333337,"d":"2086.38"},{"v":2149.766666666667,"d":"2149.77"},{"v":2239.5333333333338,"d":"2239.53"},2060,1906.85,0.0594]
[265,"JUBLFOOD",1523,{"v":1518,"d":"1518.00"},{"v":1498,"d":"1498.00"},{"v":1473,"d":"1473.00"},{"v":1453,"d":"1453.00"},{"v":1543,"d":"1543.00"},{"v":1563,"d":"1563.00"},{"v":1588,"d":"1588.00"},1538,1493,12.71804]
[266,"JUBILANT",561.65,{"v":565.7499999999999,"d":"565.75"},{"v":547.6999999999998,"d":"547.70"},{"v":533.7499999999999,"d":"533.75"},{"v":515.6999999999998,"d":"515.70"},{"v":579.6999999999998,"d":"579.70"},{"v":597.7499999999998,"d":"597.75"},{"v":611.6999999999998,"d":"611.70"},583.8,551.8,5.49099]
[267,"JUSTDIAL",627.9,{"v":631.3666666666667,"d":"631.37"},{"v":616.7333333333333,"d":"616.73"},{"v":605.5666666666667,"d":"605.57"},{"v":590.9333333333334,"d":"590.93"},{"v":642.5333333333333,"d":"642.53"},{"v":657.1666666666667,"d":"657.17"},{"v":668.3333333333333,"d":"668.33"},646,620.2,14.45849]
[268,"JYOTHYLAB",171.75,{"v":173.73333333333335,"d":"173.73"},{"v":168.0166666666667,"d":"168.02"},{"v":164.28333333333336,"d":"164.28"},{"v":158.56666666666672,"d":"158.57"},{"v":177.4666666666667,"d":"177.47"},{"v":183.18333333333334,"d":"183.18"},{"v":186.91666666666669,"d":"186.92"},179.45,170,0.44737]
[269,"KPRMILL",650.85,{"v":642.8833333333333,"d":"642.88"},{"v":627.9666666666667,"d":"627.97"},{"v":605.0833333333334,"d":"605.08"},{"v":590.1666666666667,"d":"590.17"},{"v":665.7666666666667,"d":"665.77"},{"v":680.6833333333334,"d":"680.68"},{"v":703.5666666666666,"d":"703.57"},657.8,620,0.42159]
[270,"KEI",541.55,{"v":540.7833333333333,"d":"540.78"},{"v":536.7666666666667,"d":"536.77"},{"v":531.9833333333333,"d":"531.98"},{"v":527.9666666666667,"d":"527.97"},{"v":545.5666666666666,"d":"545.57"},{"v":549.5833333333333,"d":"549.58"},{"v":554.3666666666666,"d":"554.37"},544.8,536,1.15557]
[271,"KNRCON",229.4,{"v":227.70000000000002,"d":"227.70"},{"v":224.70000000000005,"d":"224.70"},{"v":220.00000000000003,"d":"220.00"},{"v":217.00000000000006,"d":"217.00"},{"v":232.40000000000003,"d":"232.40"},{"v":235.39999999999998,"d":"235.40"},{"v":240.10000000000002,"d":"240.10"},230.7,223,0.91675]
[272,"KPITTECH",96.45,{"v":97.76666666666667,"d":"97.77"},{"v":94.18333333333334,"d":"94.18"},{"v":91.91666666666667,"d":"91.92"},{"v":88.33333333333334,"d":"88.33"},{"v":100.03333333333333,"d":"100.03"},{"v":103.61666666666667,"d":"103.62"},{"v":105.88333333333333,"d":"105.88"},101.35,95.5,3.69725]
[273,"KRBL",224.5,{"v":226.01666666666665,"d":"226.02"},{"v":220.58333333333331,"d":"220.58"},{"v":216.66666666666666,"d":"216.67"},{"v":211.23333333333332,"d":"211.23"},{"v":229.9333333333333,"d":"229.93"},{"v":235.36666666666665,"d":"235.37"},{"v":239.2833333333333,"d":"239.28"},231.45,222.1,0.54524]
[274,"KAJARIACER",556.3,552.35,{"v":545.7,"d":"545.70"},{"v":535.1,"d":"535.10"},528.45,562.95,{"v":569.5999999999999,"d":"569.60"},{"v":580.2,"d":"580.20"},559,541.75,2.06948]
[275,"KALPATPOWR",439.55,{"v":441.73333333333335,"d":"441.73"},{"v":432.3666666666667,"d":"432.37"},{"v":425.18333333333334,"d":"425.18"},{"v":415.81666666666666,"d":"415.82"},{"v":448.9166666666667,"d":"448.92"},{"v":458.28333333333336,"d":"458.28"},{"v":465.4666666666667,"d":"465.47"},451.1,434.55,2.0578]
[276,"KANSAINER",545.7,{"v":544,"d":"544.00"},{"v":538.2,"d":"538.20"},{"v":530.7,"d":"530.70"},{"v":524.9000000000001,"d":"524.90"},{"v":551.5,"d":"551.50"},{"v":557.3,"d":"557.30"},{"v":564.8,"d":"564.80"},549.8,536.5,3.68052]
[277,"KTKBANK",72.4,{"v":72.50000000000001,"d":"72.50"},{"v":71.55000000000003,"d":"71.55"},{"v":70.70000000000002,"d":"70.70"},{"v":69.75000000000003,"d":"69.75"},{"v":73.35000000000002,"d":"73.35"},{"v":74.30000000000001,"d":"74.30"},{"v":75.15000000000002,"d":"75.15"},73.45,71.65,10.88358]
[278,"KARURVYSYA",55.4,{"v":55.616666666666674,"d":"55.62"},{"v":54.98333333333335,"d":"54.98"},{"v":54.56666666666668,"d":"54.57"},{"v":53.93333333333335,"d":"53.93"},{"v":56.033333333333346,"d":"56.03"},{"v":56.66666666666667,"d":"56.67"},{"v":57.08333333333334,"d":"57.08"},56.25,55.2,2.16366]
[279,"KSCL",493.8,{"v":493.3,"d":"493.30"},{"v":488.6,"d":"488.60"},{"v":483.40000000000003,"d":"483.40"},{"v":478.70000000000005,"d":"478.70"},{"v":498.5,"d":"498.50"},{"v":503.19999999999993,"d":"503.20"},{"v":508.4,"d":"508.40"},498,488.1,0.60452]
[280,"KEC",265.2,{"v":267.1166666666666,"d":"267.12"},{"v":262.33333333333326,"d":"262.33"},{"v":259.46666666666664,"d":"259.47"},{"v":254.68333333333328,"d":"254.68"},{"v":269.98333333333323,"d":"269.98"},{"v":274.76666666666665,"d":"274.77"},{"v":277.6333333333332,"d":"277.63"},271.9,264.25,1.64102]
[281,"KIRLOSENG",168.6,{"v":169.78333333333333,"d":"169.78"},{"v":163.96666666666667,"d":"163.97"},{"v":159.33333333333334,"d":"159.33"},{"v":153.51666666666668,"d":"153.52"},{"v":174.41666666666666,"d":"174.42"},{"v":180.23333333333332,"d":"180.23"},{"v":184.86666666666665,"d":"184.87"},175.6,165.15,0.23582]
[282,"KOLTEPATIL",241.8,{"v":242.0666666666667,"d":"242.07"},{"v":238.7833333333334,"d":"238.78"},{"v":235.7666666666667,"d":"235.77"},{"v":232.4833333333334,"d":"232.48"},{"v":245.08333333333337,"d":"245.08"},{"v":248.36666666666667,"d":"248.37"},{"v":251.38333333333335,"d":"251.38"},245.35,239.05,0.18492]
[283,"KOTAKBANK",1588.6,{"v":1590.5333333333335,"d":"1590.53"},{"v":1567.2166666666672,"d":"1567.22"},{"v":1545.8333333333337,"d":"1545.83"},{"v":1522.5166666666673,"d":"1522.52"},{"v":1611.916666666667,"d":"1611.92"},{"v":1635.2333333333331,"d":"1635.23"},{"v":1656.6166666666668,"d":"1656.62"},1613.85,1569.15,28.6702]
[284,"L&TFH",89.15,{"v":88.66666666666667,"d":"88.67"},{"v":87.48333333333335,"d":"87.48"},{"v":85.81666666666668,"d":"85.82"},{"v":84.63333333333335,"d":"84.63"},{"v":90.33333333333334,"d":"90.33"},{"v":91.51666666666665,"d":"91.52"},{"v":93.18333333333334,"d":"93.18"},89.85,87,81.4232]
[285,"LTTS",1460.35,{"v":1457.6166666666668,"d":"1457.62"},{"v":1446.8333333333335,"d":"1446.83"},{"v":1433.3166666666666,"d":"1433.32"},{"v":1422.5333333333333,"d":"1422.53"},{"v":1471.1333333333337,"d":"1471.13"},{"v":1481.916666666667,"d":"1481.92"},{"v":1495.4333333333338,"d":"1495.43"},1468.4,1444.1,1.11259]
[286,"LICHSGFIN",374.4,{"v":374.68333333333334,"d":"374.68"},{"v":370.9666666666667,"d":"370.97"},{"v":367.53333333333336,"d":"367.53"},{"v":363.8166666666667,"d":"363.82"},{"v":378.1166666666667,"d":"378.12"},{"v":381.83333333333326,"d":"381.83"},{"v":385.26666666666665,"d":"385.27"},378.4,371.25,25.95807]
[287,"LAXMIMACH",3628.45,{"v":3639.5166666666664,"d":"3639.52"},{"v":3579.033333333333,"d":"3579.03"},{"v":3529.6166666666663,"d":"3529.62"},{"v":3469.1333333333328,"d":"3469.13"},{"v":3688.933333333333,"d":"3688.93"},{"v":3749.4166666666665,"d":"3749.42"},{"v":3798.833333333333,"d":"3798.83"},3700,3590.1,0.0115]
[288,"LAKSHVILAS",15.5,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.5,15.5,1.57581]
[289,"LTI",1673.1,{"v":1665.8333333333333,"d":"1665.83"},{"v":1651.7166666666665,"d":"1651.72"},{"v":1630.3333333333333,"d":"1630.33"},{"v":1616.2166666666665,"d":"1616.22"},{"v":1687.2166666666665,"d":"1687.22"},{"v":1701.3333333333333,"d":"1701.33"},{"v":1722.7166666666665,"d":"1722.72"},1679.95,1644.45,0.77683]
[290,"LT",1425,{"v":1428.9333333333332,"d":"1428.93"},{"v":1416.1666666666663,"d":"1416.17"},{"v":1407.333333333333,"d":"1407.33"},{"v":1394.5666666666662,"d":"1394.57"},{"v":1437.7666666666664,"d":"1437.77"},{"v":1450.5333333333333,"d":"1450.53"},{"v":1459.3666666666666,"d":"1459.37"},1441.7,1420.1,20.13793]
[291,"LAURUSLABS",346.25,{"v":346.1333333333334,"d":"346.13"},{"v":341.26666666666677,"d":"341.27"},{"v":336.28333333333336,"d":"336.28"},{"v":331.41666666666674,"d":"331.42"},{"v":351.1166666666668,"d":"351.12"},{"v":355.98333333333346,"d":"355.98"},{"v":360.9666666666668,"d":"360.97"},351,341.15,0.27835]
[292,"LEMONTREE",58.95,{"v":59.11666666666667,"d":"59.12"},{"v":58.333333333333336,"d":"58.33"},{"v":57.71666666666667,"d":"57.72"},{"v":56.93333333333334,"d":"56.93"},{"v":59.733333333333334,"d":"59.73"},{"v":60.516666666666666,"d":"60.52"},{"v":61.13333333333333,"d":"61.13"},59.9,58.5,2.98175]
[293,"LINDEINDIA",535.3,538.35,531.95,{"v":528.6,"d":"528.60"},{"v":522.2,"d":"522.20"},{"v":541.7,"d":"541.70"},{"v":548.0999999999999,"d":"548.10"},551.45,544.75,535,0.05401]
[294,"LUPIN",734.1,{"v":732.0833333333334,"d":"732.08"},{"v":727.0166666666668,"d":"727.02"},{"v":719.9333333333334,"d":"719.93"},{"v":714.8666666666668,"d":"714.87"},{"v":739.1666666666667,"d":"739.17"},{"v":744.2333333333333,"d":"744.23"},{"v":751.3166666666667,"d":"751.32"},737.15,725,9.71238]
[295,"LUXIND",1219.05,1217.25,{"v":1187.8,"d":"1187.80"},1156.55,{"v":1127.1,"d":"1127.10"},{"v":1248.5,"d":"1248.50"},{"v":1277.9499999999998,"d":"1277.95"},{"v":1309.2,"d":"1309.20"},1246.7,1186,0.55629]
[296,"MASFIN",728.15,{"v":727.4166666666666,"d":"727.42"},{"v":718.7333333333332,"d":"718.73"},{"v":709.3166666666666,"d":"709.32"},{"v":700.6333333333332,"d":"700.63"},{"v":736.8333333333333,"d":"736.83"},{"v":745.5166666666667,"d":"745.52"},{"v":754.9333333333333,"d":"754.93"},736.1,718,0.07468]
[297,"MMTC",17.25,{"v":17.433333333333334,"d":"17.43"},{"v":16.916666666666668,"d":"16.92"},{"v":16.583333333333336,"d":"16.58"},{"v":16.06666666666667,"d":"16.07"},{"v":17.766666666666666,"d":"17.77"},{"v":18.28333333333333,"d":"18.28"},{"v":18.616666666666664,"d":"18.62"},17.95,17.1,8.12029]
[298,"MOIL",144.2,{"v":143.98333333333332,"d":"143.98"},{"v":142.41666666666663,"d":"142.42"},{"v":140.6333333333333,"d":"140.63"},{"v":139.0666666666666,"d":"139.07"},{"v":145.76666666666665,"d":"145.77"},{"v":147.33333333333331,"d":"147.33"},{"v":149.11666666666667,"d":"149.12"},145.55,142.2,2.40264]
[299,"MRF",63285.6,{"v":63430.31666666667,"d":"63430.32"},{"v":62880.633333333346,"d":"62880.63"},{"v":62475.66666666667,"d":"62475.67"},{"v":61925.983333333344,"d":"61925.98"},{"v":63835.28333333335,"d":"63835.28"},{"v":64384.96666666668,"d":"64384.97"},{"v":64789.93333333335,"d":"64789.93"},63980,63025.35,0.05263]
[300,"MAGMA",49.65,{"v":50.5,"d":"50.50"},48.15,46.65,{"v":44.3,"d":"44.30"},{"v":52,"d":"52.00"},{"v":54.349999999999994,"d":"54.35"},55.85,52.85,49,0.65632]
[301,"MGL",971.8,{"v":965.6,"d":"965.60"},{"v":953.2,"d":"953.20"},{"v":934.6,"d":"934.60"},{"v":922.2,"d":"922.20"},{"v":984.2,"d":"984.20"},{"v":996.5999999999999,"d":"996.60"},{"v":1015.2,"d":"1015.20"},978,947,12.50943]
[302,"MAHSCOOTER",4547.35,{"v":4560.616666666667,"d":"4560.62"},{"v":4492.233333333334,"d":"4492.23"},{"v":4437.116666666667,"d":"4437.12"},{"v":4368.733333333334,"d":"4368.73"},{"v":4615.733333333334,"d":"4615.73"},{"v":4684.116666666667,"d":"4684.12"},{"v":4739.233333333334,"d":"4739.23"},4629,4505.5,0.04213]
[303,"MAHSEAMLES",357.9,{"v":357.8666666666666,"d":"357.87"},{"v":354.28333333333325,"d":"354.28"},{"v":350.66666666666663,"d":"350.67"},{"v":347.08333333333326,"d":"347.08"},{"v":361.48333333333323,"d":"361.48"},{"v":365.0666666666666,"d":"365.07"},{"v":368.6833333333332,"d":"368.68"},361.45,354.25,0.06119]
[304,"M&MFIN",337.25,{"v":334.3666666666667,"d":"334.37"},{"v":330.23333333333335,"d":"330.23"},{"v":323.2166666666667,"d":"323.22"},{"v":319.08333333333337,"d":"319.08"},{"v":341.3833333333333,"d":"341.38"},{"v":345.51666666666665,"d":"345.52"},{"v":352.5333333333333,"d":"352.53"},338.5,327.35,21.41364]
[305,"M&M",577.7,{"v":577.8833333333333,"d":"577.88"},{"v":570.0666666666666,"d":"570.07"},{"v":562.4333333333333,"d":"562.43"},{"v":554.6166666666666,"d":"554.62"},{"v":585.5166666666667,"d":"585.52"},{"v":593.3333333333335,"d":"593.33"},{"v":600.9666666666667,"d":"600.97"},585.7,570.25,22.84548]
[306,"MAHINDCIE",152.65,{"v":149.96666666666667,"d":"149.97"},{"v":145.93333333333334,"d":"145.93"},{"v":139.21666666666667,"d":"139.22"},{"v":135.18333333333334,"d":"135.18"},{"v":156.68333333333334,"d":"156.68"},{"v":160.7166666666667,"d":"160.72"},{"v":167.43333333333334,"d":"167.43"},154,143.25,2.7903]
[307,"MHRIL",214.95,{"v":217.63333333333333,"d":"217.63"},{"v":211.26666666666665,"d":"211.27"},{"v":207.58333333333331,"d":"207.58"},{"v":201.21666666666664,"d":"201.22"},{"v":221.31666666666666,"d":"221.32"},{"v":227.68333333333334,"d":"227.68"},{"v":231.36666666666667,"d":"231.37"},224,213.95,0.72574]
[308,"MAHLOG",351.15,{"v":354.31666666666666,"d":"354.32"},{"v":345.0833333333333,"d":"345.08"},{"v":339.01666666666665,"d":"339.02"},{"v":329.7833333333333,"d":"329.78"},{"v":360.3833333333333,"d":"360.38"},{"v":369.6166666666667,"d":"369.62"},{"v":375.68333333333334,"d":"375.68"},363.55,348.25,0.48712]
[309,"MANAPPURAM",164.3,{"v":164.46666666666667,"d":"164.47"},{"v":162.43333333333334,"d":"162.43"},{"v":160.56666666666666,"d":"160.57"},{"v":158.53333333333333,"d":"158.53"},{"v":166.33333333333334,"d":"166.33"},{"v":168.3666666666667,"d":"168.37"},{"v":170.23333333333335,"d":"170.23"},166.5,162.6,53.10669]
[310,"MRPL",48.5,{"v":48.71666666666667,"d":"48.72"},{"v":48.03333333333334,"d":"48.03"},{"v":47.56666666666667,"d":"47.57"},{"v":46.88333333333334,"d":"46.88"},{"v":49.18333333333334,"d":"49.18"},{"v":49.866666666666674,"d":"49.87"},{"v":50.333333333333336,"d":"50.33"},49.4,48.25,5.25243]
[311,"MARICO",393.8,{"v":391.93333333333334,"d":"391.93"},{"v":387.8666666666667,"d":"387.87"},{"v":381.93333333333334,"d":"381.93"},{"v":377.8666666666667,"d":"377.87"},{"v":397.8666666666667,"d":"397.87"},{"v":401.9333333333334,"d":"401.93"},{"v":407.8666666666667,"d":"407.87"},396,386,21.73362]
[312,"MARUTI",7471.15,{"v":7444.666666666667,"d":"7444.67"},{"v":7380.333333333334,"d":"7380.33"},{"v":7289.516666666667,"d":"7289.52"},{"v":7225.183333333334,"d":"7225.18"},{"v":7535.483333333334,"d":"7535.48"},{"v":7599.8166666666675,"d":"7599.82"},{"v":7690.633333333333,"d":"7690.63"},7509,7353.85,13.53615]
[313,"MFSL",404.65,{"v":409.73333333333335,"d":"409.73"},{"v":396.6666666666667,"d":"396.67"},{"v":388.68333333333334,"d":"388.68"},{"v":375.6166666666667,"d":"375.62"},{"v":417.7166666666667,"d":"417.72"},{"v":430.7833333333333,"d":"430.78"},{"v":438.7666666666667,"d":"438.77"},422.8,401.75,10.12573]
[314,"MAXINDIA",66.25,66.95,{"v":65.10000000000001,"d":"65.10"},63.95,{"v":62.10000000000001,"d":"62.10"},{"v":68.10000000000001,"d":"68.10"},69.95,{"v":71.10000000000001,"d":"71.10"},68.8,65.8,0.34318]
[315,"METROPOLIS",1408.35,1401.45,{"v":1344.9,"d":"1344.90"},1281.45,{"v":1224.9,"d":"1224.90"},{"v":1464.9,"d":"1464.90"},{"v":1521.4499999999998,"d":"1521.45"},{"v":1584.9,"d":"1584.90"},1458,1338,0.65794]
[316,"MINDTREE",718.7,{"v":715.5833333333334,"d":"715.58"},{"v":710.9666666666667,"d":"710.97"},{"v":703.2333333333333,"d":"703.23"},{"v":698.6166666666667,"d":"698.62"},{"v":723.3166666666667,"d":"723.32"},{"v":727.9333333333333,"d":"727.93"},{"v":735.6666666666667,"d":"735.67"},720.2,707.85,3.03587]
[317,"MINDACORP",83,{"v":83.03333333333333,"d":"83.03"},{"v":82.06666666666666,"d":"82.07"},{"v":81.13333333333333,"d":"81.13"},{"v":80.16666666666666,"d":"80.17"},{"v":83.96666666666667,"d":"83.97"},{"v":84.93333333333334,"d":"84.93"},{"v":85.86666666666667,"d":"85.87"},84,82.1,0.43328]
[318,"MINDAIND",365.6,{"v":367.8166666666666,"d":"367.82"},{"v":360.9333333333332,"d":"360.93"},{"v":356.2666666666666,"d":"356.27"},{"v":349.3833333333332,"d":"349.38"},{"v":372.48333333333323,"d":"372.48"},{"v":379.3666666666667,"d":"379.37"},{"v":384.03333333333325,"d":"384.03"},374.7,363.15,0.32818]
[319,"MOTHERSUMI",111,{"v":111.3,"d":"111.30"},{"v":109.1,"d":"109.10"},{"v":107.2,"d":"107.20"},{"v":105,"d":"105.00"},{"v":113.19999999999999,"d":"113.20"},{"v":115.4,"d":"115.40"},{"v":117.29999999999998,"d":"117.30"},113.5,109.4,74.43723]
[320,"MOTILALOFS",600.5,{"v":607.5,"d":"607.50"},{"v":590,"d":"590.00"},{"v":579.5,"d":"579.50"},{"v":562,"d":"562.00"},{"v":618,"d":"618.00"},{"v":635.5,"d":"635.50"},{"v":646,"d":"646.00"},625,597,0.67633]
[321,"MPHASIS",944.75,{"v":938.2333333333332,"d":"938.23"},{"v":927.5166666666664,"d":"927.52"},{"v":910.2833333333332,"d":"910.28"},{"v":899.5666666666664,"d":"899.57"},{"v":955.4666666666665,"d":"955.47"},{"v":966.1833333333334,"d":"966.18"},{"v":983.4166666666665,"d":"983.42"},948.95,921,1.22543]
[322,"MCX",1138.25,1142.75,{"v":1115.5,"d":"1115.50"},1092.75,{"v":1065.5,"d":"1065.50"},{"v":1165.5,"d":"1165.50"},1192.75,{"v":1215.5,"d":"1215.50"},1170,1120,8.30771]
[323,"MUTHOOTFIN",662.25,{"v":665.2166666666666,"d":"665.22"},{"v":656.5833333333331,"d":"656.58"},{"v":650.9166666666665,"d":"650.92"},{"v":642.2833333333331,"d":"642.28"},{"v":670.8833333333332,"d":"670.88"},{"v":679.5166666666667,"d":"679.52"},{"v":685.1833333333333,"d":"685.18"},673.85,659.55,3.43226]
[324,"NATCOPHARM",577.8,{"v":580.2333333333332,"d":"580.23"},{"v":571.5666666666665,"d":"571.57"},{"v":565.3333333333333,"d":"565.33"},{"v":556.6666666666665,"d":"556.67"},{"v":586.4666666666665,"d":"586.47"},{"v":595.1333333333332,"d":"595.13"},{"v":601.3666666666664,"d":"601.37"},588.9,574,4.88078]
[325,"NBCC",33.4,{"v":33.699999999999996,"d":"33.70"},{"v":32.49999999999999,"d":"32.50"},{"v":31.599999999999994,"d":"31.60"},{"v":30.39999999999999,"d":"30.40"},{"v":34.599999999999994,"d":"34.60"},{"v":35.8,"d":"35.80"},{"v":36.699999999999996,"d":"36.70"},34.9,32.8,121.81131]
[326,"NCC",53.65,53.65,{"v":52.199999999999996,"d":"52.20"},50.75,{"v":49.3,"d":"49.30"},{"v":55.099999999999994,"d":"55.10"},56.55,{"v":57.99999999999999,"d":"58.00"},55.1,52.2,167.13421]
[327,"NESCO",561.45,{"v":562.1333333333333,"d":"562.13"},{"v":558.2666666666667,"d":"558.27"},{"v":555.0833333333334,"d":"555.08"},{"v":551.2166666666667,"d":"551.22"},{"v":565.3166666666666,"d":"565.32"},{"v":569.1833333333332,"d":"569.18"},{"v":572.3666666666666,"d":"572.37"},566,558.95,0.07671]
[328,"NHPC",23.8,{"v":23.666666666666668,"d":"23.67"},{"v":23.383333333333336,"d":"23.38"},{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":24.083333333333336,"d":"24.08"},{"v":24.366666666666667,"d":"24.37"},{"v":24.783333333333335,"d":"24.78"},23.95,23.25,20.48306]
[329,"NIITTECH",1505.15,{"v":1497.3833333333332,"d":"1497.38"},{"v":1475.2666666666664,"d":"1475.27"},{"v":1445.3833333333332,"d":"1445.38"},{"v":1423.2666666666664,"d":"1423.27"},{"v":1527.2666666666664,"d":"1527.27"},{"v":1549.3833333333332,"d":"1549.38"},{"v":1579.2666666666664,"d":"1579.27"},1519.5,1467.5,3.8209]
[330,"NLCINDIA",56.4,{"v":56.666666666666664,"d":"56.67"},{"v":55.73333333333333,"d":"55.73"},{"v":55.06666666666666,"d":"55.07"},{"v":54.133333333333326,"d":"54.13"},{"v":57.33333333333333,"d":"57.33"},{"v":58.266666666666666,"d":"58.27"},{"v":58.93333333333333,"d":"58.93"},57.6,56,1.17243]
[331,"NMDC",107.2,{"v":106.5,"d":"106.50"},{"v":104.8,"d":"104.80"},{"v":102.39999999999999,"d":"102.40"},{"v":100.69999999999999,"d":"100.70"},{"v":108.9,"d":"108.90"},{"v":110.6,"d":"110.60"},{"v":113.00000000000001,"d":"113.00"},108.2,104.1,55.58552]
[332,"NTPC",118.5,{"v":119.18333333333334,"d":"119.18"},{"v":117.51666666666668,"d":"117.52"},{"v":116.53333333333335,"d":"116.53"},{"v":114.86666666666669,"d":"114.87"},{"v":120.16666666666667,"d":"120.17"},{"v":121.83333333333333,"d":"121.83"},{"v":122.81666666666666,"d":"122.82"},120.85,118.2,85.05881]
[333,"NH",254.3,{"v":257.6333333333334,"d":"257.63"},{"v":241.41666666666674,"d":"241.42"},{"v":228.53333333333336,"d":"228.53"},{"v":212.31666666666672,"d":"212.32"},{"v":270.51666666666677,"d":"270.52"},{"v":286.73333333333335,"d":"286.73"},{"v":299.6166666666668,"d":"299.62"},273.85,244.75,1.86458]
[334,"NATIONALUM",42.55,{"v":42.833333333333336,"d":"42.83"},{"v":42.01666666666667,"d":"42.02"},{"v":41.483333333333334,"d":"41.48"},{"v":40.66666666666667,"d":"40.67"},{"v":43.366666666666674,"d":"43.37"},{"v":44.18333333333334,"d":"44.18"},{"v":44.716666666666676,"d":"44.72"},43.65,42.3,61.59961]
[335,"NFL",27,{"v":27.03333333333333,"d":"27.03"},{"v":26.666666666666664,"d":"26.67"},{"v":26.333333333333332,"d":"26.33"},{"v":25.966666666666665,"d":"25.97"},{"v":27.366666666666664,"d":"27.37"},{"v":27.73333333333333,"d":"27.73"},{"v":28.066666666666663,"d":"28.07"},27.4,26.7,3.41866]
[336,"NBVENTURES",74.25,{"v":74.14999999999999,"d":"74.15"},{"v":73.59999999999998,"d":"73.60"},{"v":72.94999999999999,"d":"72.95"},{"v":72.39999999999998,"d":"72.40"},{"v":74.79999999999998,"d":"74.80"},75.35,{"v":75.99999999999999,"d":"76.00"},74.7,73.5,0.19934]
[337,"NAVINFLUOR",849.15,{"v":839.7333333333332,"d":"839.73"},{"v":824.4666666666665,"d":"824.47"},{"v":799.7833333333332,"d":"799.78"},{"v":784.5166666666664,"d":"784.52"},{"v":864.4166666666665,"d":"864.42"},{"v":879.6833333333332,"d":"879.68"},{"v":904.3666666666666,"d":"904.37"},855,815.05,4.09204]
[338,"NESTLEIND",14803.35,{"v":14721.566666666666,"d":"14721.57"},{"v":14543.133333333331,"d":"14543.13"},{"v":14282.916666666666,"d":"14282.92"},{"v":14104.483333333332,"d":"14104.48"},{"v":14981.783333333331,"d":"14981.78"},{"v":15160.216666666665,"d":"15160.22"},{"v":15420.43333333333,"d":"15420.43"},14900,14461.35,1.31479]
[339,"NETWORK18",21.05,{"v":21.166666666666668,"d":"21.17"},{"v":20.533333333333335,"d":"20.53"},{"v":20.016666666666666,"d":"20.02"},{"v":19.383333333333333,"d":"19.38"},{"v":21.683333333333337,"d":"21.68"},{"v":22.31666666666667,"d":"22.32"},{"v":22.83333333333334,"d":"22.83"},21.8,20.65,1.14713]
[340,"NILKAMAL",1229.15,{"v":1216.3666666666668,"d":"1216.37"},{"v":1196.7333333333336,"d":"1196.73"},{"v":1164.3166666666668,"d":"1164.32"},{"v":1144.6833333333336,"d":"1144.68"},{"v":1248.7833333333335,"d":"1248.78"},{"v":1268.4166666666667,"d":"1268.42"},{"v":1300.8333333333335,"d":"1300.83"},1236,1183.95,0.07856]
[341,"OBEROIRLTY",504.8,{"v":499.90000000000003,"d":"499.90"},{"v":491.1000000000001,"d":"491.10"},{"v":477.40000000000003,"d":"477.40"},{"v":468.6000000000001,"d":"468.60"},{"v":513.6000000000001,"d":"513.60"},{"v":522.4000000000001,"d":"522.40"},{"v":536.1000000000001,"d":"536.10"},508.7,486.2,4.38618]
[342,"ONGC",139.55,139.75,{"v":137.9,"d":"137.90"},136.25,{"v":134.4,"d":"134.40"},{"v":141.4,"d":"141.40"},{"v":143.25000000000003,"d":"143.25"},{"v":144.9,"d":"144.90"},141.6,138.1,66.36201]
[343,"OIL",163.75,{"v":165.28333333333333,"d":"165.28"},{"v":161.66666666666666,"d":"161.67"},{"v":159.58333333333331,"d":"159.58"},{"v":155.96666666666664,"d":"155.97"},{"v":167.36666666666667,"d":"167.37"},{"v":170.98333333333335,"d":"170.98"},{"v":173.0666666666667,"d":"173.07"},168.9,163.2,6.44794]
[344,"OMAXE",186.25,186.35,{"v":183.6,"d":"183.60"},180.95,{"v":178.2,"d":"178.20"},{"v":189,"d":"189.00"},191.75,{"v":194.4,"d":"194.40"},189.1,183.7,2.92236]
[345,"OFSS",3065.45,{"v":3065.816666666667,"d":"3065.82"},{"v":3039.633333333334,"d":"3039.63"},{"v":3013.816666666667,"d":"3013.82"},{"v":2987.633333333334,"d":"2987.63"},{"v":3091.633333333334,"d":"3091.63"},{"v":3117.8166666666675,"d":"3117.82"},{"v":3143.633333333334,"d":"3143.63"},3092,3040,0.08116]
[346,"ORIENTCEM",76.75,{"v":77.51666666666667,"d":"77.52"},{"v":75.43333333333334,"d":"75.43"},{"v":74.11666666666667,"d":"74.12"},{"v":72.03333333333335,"d":"72.03"},{"v":78.83333333333333,"d":"78.83"},{"v":80.91666666666667,"d":"80.92"},{"v":82.23333333333332,"d":"82.23"},79.6,76.2,1.28039]
[347,"ORIENTELEC",180.45,{"v":182.4,"d":"182.40"},176.15,171.85,{"v":165.6,"d":"165.60"},{"v":186.70000000000002,"d":"186.70"},{"v":192.95000000000002,"d":"192.95"},{"v":197.25000000000003,"d":"197.25"},188.65,178.1,1.26744]
[348,"ORIENTREF",227.2,{"v":229.11666666666667,"d":"229.12"},{"v":223.48333333333335,"d":"223.48"},{"v":219.76666666666668,"d":"219.77"},{"v":214.13333333333335,"d":"214.13"},{"v":232.83333333333334,"d":"232.83"},{"v":238.46666666666667,"d":"238.47"},{"v":242.18333333333334,"d":"242.18"},234.75,225.4,0.144]
[349,"ORIENTBANK",50.55,{"v":50.51666666666667,"d":"50.52"},{"v":49.783333333333346,"d":"49.78"},{"v":49.01666666666667,"d":"49.02"},{"v":48.283333333333346,"d":"48.28"},{"v":51.283333333333346,"d":"51.28"},{"v":52.01666666666668,"d":"52.02"},{"v":52.783333333333346,"d":"52.78"},51.25,49.75,6.83502]
[350,"PCJEWELLER",33,{"v":33.36666666666667,"d":"33.37"},{"v":31.78333333333333,"d":"31.78"},{"v":30.566666666666663,"d":"30.57"},{"v":28.983333333333327,"d":"28.98"},{"v":34.583333333333336,"d":"34.58"},{"v":36.166666666666664,"d":"36.17"},{"v":37.38333333333334,"d":"37.38"},34.95,32.15,70.64345]
[351,"PIIND",1369.85,{"v":1388.4833333333333,"d":"1388.48"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1312.8833333333334,"d":"1312.88"},{"v":1265.7666666666669,"d":"1265.77"},{"v":1416.9666666666667,"d":"1416.97"},{"v":1464.083333333333,"d":"1464.08"},{"v":1492.5666666666666,"d":"1492.57"},1435.6,1360,1.24354]
[352,"PNBHOUSING",490.5,{"v":503.06666666666666,"d":"503.07"},{"v":453.4333333333333,"d":"453.43"},{"v":416.3666666666666,"d":"416.37"},{"v":366.73333333333323,"d":"366.73"},{"v":540.1333333333333,"d":"540.13"},{"v":589.7666666666667,"d":"589.77"},{"v":626.8333333333334,"d":"626.83"},552.7,466,84.92557]
[353,"PNCINFRA",171.1,{"v":171.86666666666665,"d":"171.87"},{"v":168.5333333333333,"d":"168.53"},{"v":165.96666666666667,"d":"165.97"},{"v":162.63333333333333,"d":"162.63"},{"v":174.43333333333328,"d":"174.43"},{"v":177.7666666666666,"d":"177.77"},{"v":180.33333333333326,"d":"180.33"},175.2,169.3,7.42108]
[354,"PTC",55.7,{"v":55.79999999999999,"d":"55.80"},{"v":55.19999999999998,"d":"55.20"},{"v":54.69999999999999,"d":"54.70"},{"v":54.09999999999998,"d":"54.10"},{"v":56.29999999999998,"d":"56.30"},{"v":56.89999999999999,"d":"56.90"},{"v":57.399999999999984,"d":"57.40"},56.4,55.3,2.82888]
[355,"PVR",1782.6,{"v":1788.1666666666667,"d":"1788.17"},{"v":1766.4333333333334,"d":"1766.43"},{"v":1750.2666666666667,"d":"1750.27"},{"v":1728.5333333333333,"d":"1728.53"},{"v":1804.3333333333335,"d":"1804.33"},{"v":1826.0666666666666,"d":"1826.07"},{"v":1842.2333333333336,"d":"1842.23"},1809.9,1772,2.65479]
[356,"PAGEIND",23415.85,{"v":23267.216666666664,"d":"23267.22"},{"v":22948.633333333328,"d":"22948.63"},{"v":22481.416666666664,"d":"22481.42"},{"v":22162.83333333333,"d":"22162.83"},{"v":23734.433333333327,"d":"23734.43"},{"v":24053.016666666663,"d":"24053.02"},{"v":24520.233333333326,"d":"24520.23"},23585.8,22800,0.34026]
[357,"PARAGMILK",138.45,{"v":141.83333333333334,"d":"141.83"},{"v":133.66666666666669,"d":"133.67"},{"v":128.88333333333335,"d":"128.88"},{"v":120.7166666666667,"d":"120.72"},{"v":146.61666666666667,"d":"146.62"},{"v":154.78333333333336,"d":"154.78"},{"v":159.56666666666666,"d":"159.57"},150,137.05,2.97379]
[358,"PERSISTENT",602.55,{"v":600.4,"d":"600.40"},{"v":586.0999999999999,"d":"586.10"},569.65,{"v":555.3499999999999,"d":"555.35"},{"v":616.8499999999999,"d":"616.85"},{"v":631.1499999999999,"d":"631.15"},{"v":647.5999999999999,"d":"647.60"},614.7,583.95,1.09689]
[359,"PETRONET",271.25,{"v":270.8833333333333,"d":"270.88"},{"v":268.8666666666667,"d":"268.87"},{"v":266.48333333333335,"d":"266.48"},{"v":264.4666666666667,"d":"264.47"},{"v":273.26666666666665,"d":"273.27"},{"v":275.2833333333333,"d":"275.28"},{"v":277.66666666666663,"d":"277.67"},272.9,268.5,21.39789]
[360,"PFIZER",3493.15,{"v":3484.2999999999997,"d":"3484.30"},{"v":3433.5999999999995,"d":"3433.60"},{"v":3374.0499999999997,"d":"3374.05"},{"v":3323.3499999999995,"d":"3323.35"},{"v":3543.8499999999995,"d":"3543.85"},{"v":3594.5499999999993,"d":"3594.55"},{"v":3654.0999999999995,"d":"3654.10"},3535,3424.75,0.67779]
[361,"PHILIPCARB",119.5,{"v":119.96666666666665,"d":"119.97"},{"v":118.5333333333333,"d":"118.53"},{"v":117.56666666666665,"d":"117.57"},{"v":116.1333333333333,"d":"116.13"},{"v":120.93333333333331,"d":"120.93"},{"v":122.36666666666667,"d":"122.37"},{"v":123.33333333333331,"d":"123.33"},121.4,119,3.20358]
[362,"PHOENIXLTD",722.9,{"v":725.2333333333332,"d":"725.23"},{"v":715.4666666666665,"d":"715.47"},{"v":708.0333333333332,"d":"708.03"},{"v":698.2666666666664,"d":"698.27"},{"v":732.6666666666665,"d":"732.67"},{"v":742.4333333333332,"d":"742.43"},{"v":749.8666666666666,"d":"749.87"},735,717.8,0.15637]
[363,"PIDILITIND",1338.75,1350.55,{"v":1321.1999999999998,"d":"1321.20"},{"v":1303.6499999999999,"d":"1303.65"},{"v":1274.2999999999997,"d":"1274.30"},{"v":1368.1,"d":"1368.10"},{"v":1397.4499999999998,"d":"1397.45"},{"v":1415,"d":"1415.00"},1379.9,1333,9.57873]
[364,"PEL",1592.35,{"v":1588.1166666666668,"d":"1588.12"},{"v":1434.2333333333336,"d":"1434.23"},{"v":1276.1166666666668,"d":"1276.12"},{"v":1122.2333333333336,"d":"1122.23"},{"v":1746.2333333333336,"d":"1746.23"},{"v":1900.1166666666668,"d":"1900.12"},{"v":2058.2333333333336,"d":"2058.23"},1742,1430,74.92214]
[365,"POLYCAB",817.65,{"v":817.2166666666667,"d":"817.22"},{"v":806.4333333333334,"d":"806.43"},{"v":795.2166666666667,"d":"795.22"},{"v":784.4333333333334,"d":"784.43"},{"v":828.4333333333334,"d":"828.43"},{"v":839.2166666666667,"d":"839.22"},{"v":850.4333333333334,"d":"850.43"},828,806,2.99318]
[366,"PFC",106.1,105.25,{"v":103.9,"d":"103.90"},{"v":101.7,"d":"101.70"},{"v":100.35000000000001,"d":"100.35"},107.45,{"v":108.8,"d":"108.80"},{"v":111,"d":"111.00"},106.6,103.05,55.19811]
[367,"POWERGRID",202.95,{"v":203.16666666666666,"d":"203.17"},{"v":200.9333333333333,"d":"200.93"},{"v":198.91666666666666,"d":"198.92"},{"v":196.6833333333333,"d":"196.68"},{"v":205.1833333333333,"d":"205.18"},{"v":207.41666666666666,"d":"207.42"},{"v":209.4333333333333,"d":"209.43"},205.4,201.15,22.4641]
[368,"PRAJIND",107.15,{"v":108.5,"d":"108.50"},{"v":104.9,"d":"104.90"},102.65,{"v":99.05000000000001,"d":"99.05"},110.75,114.35,{"v":116.6,"d":"116.60"},112.1,106.25,6.88257]
[369,"PRESTIGE",299.8,{"v":301.23333333333335,"d":"301.23"},{"v":296.6166666666667,"d":"296.62"},{"v":293.43333333333334,"d":"293.43"},{"v":288.81666666666666,"d":"288.82"},{"v":304.4166666666667,"d":"304.42"},{"v":309.03333333333336,"d":"309.03"},{"v":312.2166666666667,"d":"312.22"},305.85,298.05,0.68124]
[370,"PRSMJOHNSN",73.5,{"v":74.13333333333334,"d":"74.13"},{"v":72.61666666666667,"d":"72.62"},{"v":71.73333333333333,"d":"71.73"},{"v":70.21666666666667,"d":"70.22"},{"v":75.01666666666668,"d":"75.02"},{"v":76.53333333333336,"d":"76.53"},{"v":77.41666666666669,"d":"77.42"},75.65,73.25,0.73104]
[371,"PGHL",4407.55,{"v":4422.5,"d":"4422.50"},4375.05,4342.55,{"v":4295.1,"d":"4295.10"},{"v":4455,"d":"4455.00"},{"v":4502.450000000001,"d":"4502.45"},4534.95,4469.95,4390,0.13309]
[372,"PGHH",12126.25,{"v":12162.300000000001,"d":"12162.30"},{"v":11879.650000000001,"d":"11879.65"},{"v":11633.050000000001,"d":"11633.05"},{"v":11350.400000000001,"d":"11350.40"},{"v":12408.900000000001,"d":"12408.90"},12691.55,{"v":12938.150000000001,"d":"12938.15"},12444.95,11915.7,0.0488]
[373,"PNB",60.7,{"v":60.21666666666667,"d":"60.22"},{"v":59.18333333333334,"d":"59.18"},{"v":57.66666666666667,"d":"57.67"},{"v":56.63333333333334,"d":"56.63"},{"v":61.733333333333334,"d":"61.73"},{"v":62.766666666666666,"d":"62.77"},{"v":64.28333333333333,"d":"64.28"},61.25,58.7,265.81062]
[374,"QUESS",471.2,{"v":469.7166666666667,"d":"469.72"},{"v":464.4333333333334,"d":"464.43"},{"v":457.6666666666667,"d":"457.67"},{"v":452.3833333333334,"d":"452.38"},{"v":476.4833333333334,"d":"476.48"},{"v":481.7666666666667,"d":"481.77"},{"v":488.5333333333334,"d":"488.53"},475,462.95,0.50015]
[375,"RBLBANK",260.35,{"v":257.1166666666667,"d":"257.12"},{"v":251.23333333333335,"d":"251.23"},{"v":242.11666666666667,"d":"242.12"},{"v":236.23333333333335,"d":"236.23"},{"v":266.23333333333335,"d":"266.23"},{"v":272.1166666666667,"d":"272.12"},{"v":281.23333333333335,"d":"281.23"},263,248,124.91819]
[376,"RECLTD",136.35,{"v":135.31666666666666,"d":"135.32"},{"v":133.83333333333331,"d":"133.83"},{"v":131.31666666666666,"d":"131.32"},{"v":129.83333333333331,"d":"129.83"},{"v":137.83333333333331,"d":"137.83"},{"v":139.31666666666666,"d":"139.32"},{"v":141.83333333333331,"d":"141.83"},136.8,132.8,26.23464]
[377,"RITES",279.15,{"v":280.7833333333333,"d":"280.78"},{"v":272.3166666666666,"d":"272.32"},{"v":265.4833333333333,"d":"265.48"},{"v":257.0166666666666,"d":"257.02"},{"v":287.6166666666666,"d":"287.62"},{"v":296.0833333333333,"d":"296.08"},{"v":302.91666666666663,"d":"302.92"},289.25,273.95,4.96416]
[378,"RADICO",314.85,{"v":312.81666666666666,"d":"312.82"},{"v":308.6333333333333,"d":"308.63"},{"v":302.4166666666667,"d":"302.42"},{"v":298.23333333333335,"d":"298.23"},{"v":319.0333333333333,"d":"319.03"},{"v":323.2166666666666,"d":"323.22"},{"v":329.4333333333333,"d":"329.43"},317,306.6,3.82681]
[379,"RVNL",23.65,{"v":23.849999999999998,"d":"23.85"},{"v":23.299999999999997,"d":"23.30"},22.95,{"v":22.4,"d":"22.40"},{"v":24.199999999999996,"d":"24.20"},24.75,{"v":25.099999999999994,"d":"25.10"},24.4,23.5,70.98301]
[380,"RAIN",91.55,{"v":91.65000000000002,"d":"91.65"},{"v":90.30000000000004,"d":"90.30"},{"v":89.05000000000003,"d":"89.05"},{"v":87.70000000000005,"d":"87.70"},{"v":92.90000000000003,"d":"92.90"},{"v":94.25000000000003,"d":"94.25"},{"v":95.50000000000003,"d":"95.50"},93,90.4,4.55682]
[381,"RAJESHEXPO",671.45,{"v":673.4333333333333,"d":"673.43"},{"v":667.0666666666666,"d":"667.07"},{"v":662.6833333333333,"d":"662.68"},{"v":656.3166666666666,"d":"656.32"},{"v":677.8166666666666,"d":"677.82"},{"v":684.1833333333332,"d":"684.18"},{"v":688.5666666666666,"d":"688.57"},679.8,669.05,3.13837]
[382,"RALLIS",161,{"v":161.66666666666666,"d":"161.67"},{"v":159.33333333333331,"d":"159.33"},{"v":157.66666666666666,"d":"157.67"},{"v":155.33333333333331,"d":"155.33"},{"v":163.33333333333331,"d":"163.33"},{"v":165.66666666666663,"d":"165.67"},{"v":167.33333333333331,"d":"167.33"},164,160,0.63059]
[383,"RCF",52.35,{"v":53.1,"d":"53.10"},51.35,50.35,{"v":48.6,"d":"48.60"},{"v":54.1,"d":"54.10"},55.85,56.85,54.85,52.1,9.95166]
[384,"RATNAMANI",910.15,{"v":907.3833333333333,"d":"907.38"},{"v":894.7666666666667,"d":"894.77"},{"v":879.3833333333333,"d":"879.38"},{"v":866.7666666666667,"d":"866.77"},{"v":922.7666666666667,"d":"922.77"},{"v":935.3833333333332,"d":"935.38"},{"v":950.7666666666667,"d":"950.77"},920,892,0.1266]
[385,"RAYMOND",592,{"v":598.0166666666668,"d":"598.02"},{"v":577.1333333333336,"d":"577.13"},{"v":562.2666666666668,"d":"562.27"},{"v":541.3833333333336,"d":"541.38"},{"v":612.8833333333336,"d":"612.88"},{"v":633.7666666666668,"d":"633.77"},{"v":648.6333333333336,"d":"648.63"},618.9,583.15,5.0437]
[386,"REDINGTON",115.6,{"v":116.71666666666665,"d":"116.72"},{"v":111.63333333333331,"d":"111.63"},{"v":107.66666666666666,"d":"107.67"},{"v":102.58333333333331,"d":"102.58"},{"v":120.68333333333331,"d":"120.68"},{"v":125.76666666666665,"d":"125.77"},{"v":129.7333333333333,"d":"129.73"},121.8,112.75,2.39599]
[387,"RELAXO",533.6,{"v":535.7166666666666,"d":"535.72"},{"v":526.4333333333332,"d":"526.43"},{"v":519.2666666666665,"d":"519.27"},{"v":509.9833333333331,"d":"509.98"},{"v":542.8833333333332,"d":"542.88"},{"v":552.1666666666667,"d":"552.17"},{"v":559.3333333333333,"d":"559.33"},545,528.55,0.53448]
[388,"RELCAPITAL",16,{"v":15.766666666666666,"d":"15.77"},{"v":15.283333333333331,"d":"15.28"},{"v":14.566666666666666,"d":"14.57"},{"v":14.083333333333332,"d":"14.08"},{"v":16.48333333333333,"d":"16.48"},{"v":16.966666666666665,"d":"16.97"},{"v":17.68333333333333,"d":"17.68"},16.25,15.05,121.25698]
[389,"RELIANCE",1431.2,{"v":1427.9666666666665,"d":"1427.97"},{"v":1414.483333333333,"d":"1414.48"},{"v":1397.7666666666664,"d":"1397.77"},{"v":1384.2833333333328,"d":"1384.28"},{"v":1444.683333333333,"d":"1444.68"},{"v":1458.1666666666665,"d":"1458.17"},{"v":1474.883333333333,"d":"1474.88"},1441.45,1411.25,61.90013]
[390,"RELINFRA",28.9,{"v":28.149999999999995,"d":"28.15"},{"v":27.39999999999999,"d":"27.40"},{"v":25.899999999999995,"d":"25.90"},{"v":25.14999999999999,"d":"25.15"},{"v":29.64999999999999,"d":"29.65"},{"v":30.4,"d":"30.40"},{"v":31.89999999999999,"d":"31.90"},28.9,26.65,71.01318]
[391,"RNAM",316.1,{"v":318.98333333333335,"d":"318.98"},{"v":304.6666666666667,"d":"304.67"},{"v":293.23333333333335,"d":"293.23"},{"v":278.9166666666667,"d":"278.92"},{"v":330.4166666666667,"d":"330.42"},{"v":344.7333333333333,"d":"344.73"},{"v":356.1666666666667,"d":"356.17"},333.3,307.55,39.25301]
[392,"RPOWER",3.25,{"v":3.466666666666667,"d":"3.47"},{"v":3.0333333333333337,"d":"3.03"},{"v":2.816666666666667,"d":"2.82"},{"v":2.3833333333333337,"d":"2.38"},{"v":3.6833333333333336,"d":"3.68"},{"v":4.116666666666667,"d":"4.12"},{"v":4.333333333333334,"d":"4.33"},3.9,3.25,721.29992]
[393,"REPCOHOME",277.15,282.75,{"v":267.5,"d":"267.50"},257.85,{"v":242.60000000000002,"d":"242.60"},{"v":292.4,"d":"292.40"},307.65,{"v":317.29999999999995,"d":"317.30"},298,273.1,1.13884]
[394,"SHK",132.05,{"v":134.21666666666667,"d":"134.22"},{"v":128.93333333333334,"d":"128.93"},{"v":125.81666666666666,"d":"125.82"},{"v":120.53333333333333,"d":"120.53"},{"v":137.33333333333334,"d":"137.33"},{"v":142.6166666666667,"d":"142.62"},{"v":145.73333333333335,"d":"145.73"},139.5,131.1,0.46374]
[395,"SBILIFE",982.15,{"v":982.4666666666667,"d":"982.47"},{"v":964.9333333333334,"d":"964.93"},{"v":947.7166666666667,"d":"947.72"},{"v":930.1833333333334,"d":"930.18"},{"v":999.6833333333334,"d":"999.68"},{"v":1017.2166666666667,"d":"1017.22"},{"v":1034.4333333333334,"d":"1034.43"},1000,965.25,9.75234]
[396,"SJVN",24.9,{"v":24.866666666666664,"d":"24.87"},{"v":24.733333333333327,"d":"24.73"},{"v":24.566666666666663,"d":"24.57"},{"v":24.433333333333326,"d":"24.43"},{"v":25.033333333333328,"d":"25.03"},{"v":25.16666666666666,"d":"25.17"},{"v":25.33333333333333,"d":"25.33"},25,24.7,3.01168]
[397,"SKFINDIA",2187.1,{"v":2178.8333333333335,"d":"2178.83"},{"v":2158.266666666667,"d":"2158.27"},{"v":2129.4333333333334,"d":"2129.43"},{"v":2108.866666666667,"d":"2108.87"},{"v":2207.666666666667,"d":"2207.67"},{"v":2228.2333333333336,"d":"2228.23"},{"v":2257.066666666667,"d":"2257.07"},2199.4,2150,0.14616]
[398,"SRF",2851.1,{"v":2872.0333333333333,"d":"2872.03"},{"v":2814.0666666666666,"d":"2814.07"},{"v":2777.0333333333333,"d":"2777.03"},{"v":2719.0666666666666,"d":"2719.07"},{"v":2909.0666666666666,"d":"2909.07"},{"v":2967.033333333333,"d":"2967.03"},{"v":3004.0666666666666,"d":"3004.07"},2930,2835,5.01355]
[399,"SADBHAV",139,{"v":137.4,"d":"137.40"},133.05,{"v":127.1,"d":"127.10"},122.75,{"v":143.35000000000002,"d":"143.35"},{"v":147.7,"d":"147.70"},{"v":153.65000000000003,"d":"153.65"},141.75,131.45,0.51782]
[400,"SANOFI",6319.95,{"v":6288.3,"d":"6288.30"},{"v":6186.650000000001,"d":"6186.65"},6053.35,{"v":5951.700000000001,"d":"5951.70"},{"v":6421.6,"d":"6421.60"},6523.25,6656.55,6389.95,6155,0.12057]
[401,"SCHAEFFLER",3986.7,{"v":3991.2166666666667,"d":"3991.22"},{"v":3966.4833333333336,"d":"3966.48"},{"v":3946.266666666667,"d":"3946.27"},{"v":3921.5333333333338,"d":"3921.53"},{"v":4011.4333333333334,"d":"4011.43"},{"v":4036.166666666666,"d":"4036.17"},{"v":4056.383333333333,"d":"4056.38"},4015.95,3971,0.03399]
[402,"SIS",868.35,{"v":898.7833333333333,"d":"898.78"},{"v":817.5666666666666,"d":"817.57"},{"v":766.7833333333333,"d":"766.78"},{"v":685.5666666666666,"d":"685.57"},{"v":949.5666666666666,"d":"949.57"},{"v":1030.7833333333333,"d":"1030.78"},{"v":1081.5666666666666,"d":"1081.57"},980,848,0.39112]
[403,"SFL",1249.9,{"v":1251.9666666666667,"d":"1251.97"},{"v":1228.9333333333334,"d":"1228.93"},{"v":1207.9666666666667,"d":"1207.97"},{"v":1184.9333333333334,"d":"1184.93"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1295.9666666666667,"d":"1295.97"},{"v":1316.9333333333334,"d":"1316.93"},1275,1231,0.02779]
[404,"SHILPAMED",267.9,{"v":274.4166666666667,"d":"274.42"},{"v":260.98333333333335,"d":"260.98"},{"v":254.06666666666666,"d":"254.07"},{"v":240.63333333333333,"d":"240.63"},{"v":281.33333333333337,"d":"281.33"},{"v":294.76666666666665,"d":"294.77"},{"v":301.6833333333334,"d":"301.68"},287.85,267.5,0.1195]
[405,"SHOPERSTOP",369.05,{"v":371.8666666666666,"d":"371.87"},{"v":363.48333333333323,"d":"363.48"},{"v":357.91666666666663,"d":"357.92"},{"v":349.53333333333325,"d":"349.53"},{"v":377.4333333333332,"d":"377.43"},{"v":385.81666666666655,"d":"385.82"},{"v":391.3833333333332,"d":"391.38"},380.25,366.3,0.05838]
[406,"SHREECEM",20130.75,{"v":20204.883333333335,"d":"20204.88"},{"v":19950.86666666667,"d":"19950.87"},{"v":19770.983333333334,"d":"19770.98"},{"v":19516.966666666667,"d":"19516.97"},{"v":20384.76666666667,"d":"20384.77"},{"v":20638.78333333334,"d":"20638.78"},{"v":20818.66666666667,"d":"20818.67"},20458.9,20025,0.1373]
[407,"RENUKA",7.2,{"v":7.1499999999999995,"d":"7.15"},{"v":7.049999999999999,"d":"7.05"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.799999999999999,"d":"6.80"},{"v":7.299999999999999,"d":"7.30"},{"v":7.399999999999999,"d":"7.40"},{"v":7.549999999999999,"d":"7.55"},7.25,7,2.23318]
[408,"SHRIRAMCIT",1320.4,{"v":1325.5166666666667,"d":"1325.52"},{"v":1314.9333333333334,"d":"1314.93"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1298.8833333333334,"d":"1298.88"},{"v":1330.9833333333333,"d":"1330.98"},{"v":1341.5666666666668,"d":"1341.57"},{"v":1347.0333333333333,"d":"1347.03"},1336.1,1320.05,0.0179]
[409,"SRTRANSFIN",1125.15,1107.95,{"v":1082.6000000000001,"d":"1082.60"},{"v":1040.0500000000002,"d":"1040.05"},{"v":1014.7000000000003,"d":"1014.70"},{"v":1150.5,"d":"1150.50"},1175.85,{"v":1218.3999999999999,"d":"1218.40"},1133.3,1065.4,13.62681]
[410,"SIEMENS",1620.6,{"v":1614.7666666666667,"d":"1614.77"},{"v":1598.3333333333333,"d":"1598.33"},{"v":1576.0666666666666,"d":"1576.07"},{"v":1559.6333333333332,"d":"1559.63"},{"v":1637.0333333333333,"d":"1637.03"},{"v":1653.4666666666667,"d":"1653.47"},{"v":1675.7333333333333,"d":"1675.73"},1631.2,1592.5,5.93215]
[411,"SOBHA",422.9,{"v":428.1166666666666,"d":"428.12"},{"v":415.78333333333325,"d":"415.78"},{"v":408.66666666666663,"d":"408.67"},{"v":396.33333333333326,"d":"396.33"},{"v":435.23333333333323,"d":"435.23"},{"v":447.5666666666666,"d":"447.57"},{"v":454.6833333333332,"d":"454.68"},440.45,421,0.98972]
[412,"SOLARINDS",1066.05,{"v":1066.5833333333333,"d":"1066.58"},{"v":1059.4666666666665,"d":"1059.47"},{"v":1052.8833333333332,"d":"1052.88"},{"v":1045.7666666666664,"d":"1045.77"},{"v":1073.1666666666665,"d":"1073.17"},{"v":1080.2833333333333,"d":"1080.28"},{"v":1086.8666666666666,"d":"1086.87"},1073.7,1060,0.05734]
[413,"SONATSOFTW",312.55,{"v":313.6666666666667,"d":"313.67"},{"v":309.53333333333336,"d":"309.53"},{"v":306.51666666666665,"d":"306.52"},{"v":302.3833333333333,"d":"302.38"},{"v":316.6833333333334,"d":"316.68"},{"v":320.8166666666667,"d":"320.82"},{"v":323.8333333333334,"d":"323.83"},317.8,310.65,0.47002]
[414,"SOUTHBANK",10.25,{"v":10.266666666666666,"d":"10.27"},{"v":10.133333333333331,"d":"10.13"},{"v":10.016666666666666,"d":"10.02"},{"v":9.883333333333331,"d":"9.88"},{"v":10.383333333333331,"d":"10.38"},{"v":10.516666666666664,"d":"10.52"},{"v":10.633333333333331,"d":"10.63"},10.4,10.15,34.24519]
[415,"STARCEMENT",94.7,{"v":94.63333333333333,"d":"94.63"},{"v":93.66666666666666,"d":"93.67"},{"v":92.63333333333333,"d":"92.63"},{"v":91.66666666666666,"d":"91.67"},{"v":95.66666666666666,"d":"95.67"},{"v":96.63333333333333,"d":"96.63"},{"v":97.66666666666666,"d":"97.67"},95.6,93.6,0.86577]
[416,"SBIN",281.55,{"v":276.4166666666667,"d":"276.42"},{"v":268.6833333333334,"d":"268.68"},{"v":255.81666666666672,"d":"255.82"},{"v":248.08333333333343,"d":"248.08"},{"v":289.28333333333336,"d":"289.28"},{"v":297.0166666666666,"d":"297.02"},{"v":309.8833333333333,"d":"309.88"},284.15,263.55,1055.1818]
[417,"SAIL",34.9,{"v":34.699999999999996,"d":"34.70"},{"v":34.24999999999999,"d":"34.25"},{"v":33.599999999999994,"d":"33.60"},{"v":33.14999999999999,"d":"33.15"},{"v":35.349999999999994,"d":"35.35"},{"v":35.8,"d":"35.80"},{"v":36.449999999999996,"d":"36.45"},35.15,34.05,238.78498]
[418,"STRTECH",124.85,{"v":128.71666666666667,"d":"128.72"},{"v":114.78333333333333,"d":"114.78"},{"v":104.71666666666667,"d":"104.72"},{"v":90.78333333333333,"d":"90.78"},{"v":138.78333333333333,"d":"138.78"},{"v":152.71666666666667,"d":"152.72"},{"v":162.78333333333333,"d":"162.78"},142.65,118.65,68.37136]
[419,"STAR",373,364.95,{"v":351.9,"d":"351.90"},{"v":330.8,"d":"330.80"},317.75,{"v":386.04999999999995,"d":"386.05"},{"v":399.1,"d":"399.10"},{"v":420.19999999999993,"d":"420.20"},378,343.85,63.17826]
[420,"SUDARSCHEM",396.75,{"v":396.18333333333334,"d":"396.18"},{"v":375.9666666666667,"d":"375.97"},{"v":355.18333333333334,"d":"355.18"},{"v":334.9666666666667,"d":"334.97"},{"v":416.9666666666667,"d":"416.97"},{"v":437.1833333333333,"d":"437.18"},{"v":457.9666666666667,"d":"457.97"},416.4,375.4,6.77562]
[421,"SPARC",125,{"v":126.18333333333332,"d":"126.18"},{"v":122.66666666666666,"d":"122.67"},{"v":120.33333333333333,"d":"120.33"},{"v":116.81666666666666,"d":"116.82"},{"v":128.51666666666665,"d":"128.52"},{"v":132.03333333333333,"d":"132.03"},{"v":134.36666666666665,"d":"134.37"},129.7,123.85,6.94419]
[422,"SUNPHARMA",417.5,{"v":412.68333333333334,"d":"412.68"},{"v":405.8666666666667,"d":"405.87"},{"v":394.23333333333335,"d":"394.23"},{"v":387.4166666666667,"d":"387.42"},{"v":424.31666666666666,"d":"424.32"},{"v":431.1333333333334,"d":"431.13"},{"v":442.76666666666665,"d":"442.77"},419.5,401.05,48.45146]
[423,"SUNTV",531.6,{"v":529.2666666666667,"d":"529.27"},{"v":522.7833333333333,"d":"522.78"},{"v":513.9666666666667,"d":"513.97"},{"v":507.48333333333335,"d":"507.48"},{"v":538.0833333333333,"d":"538.08"},{"v":544.5666666666666,"d":"544.57"},{"v":553.3833333333332,"d":"553.38"},535.75,520.45,13.63039]
[424,"SUNCLAYLTD",1982.9,{"v":1983.0166666666667,"d":"1983.02"},{"v":1950.0333333333333,"d":"1950.03"},{"v":1917.1666666666667,"d":"1917.17"},{"v":1884.1833333333334,"d":"1884.18"},{"v":2015.8833333333332,"d":"2015.88"},{"v":2048.8666666666663,"d":"2048.87"},{"v":2081.733333333333,"d":"2081.73"},2016,1950.15,0.0056]
[425,"SUNDARMFIN",1623.05,{"v":1627.7,"d":"1627.70"},{"v":1605.6000000000001,"d":"1605.60"},1588.15,{"v":1566.0500000000002,"d":"1566.05"},1645.15,1667.25,{"v":1684.7,"d":"1684.70"},1649.8,1610.25,0.07305]
[426,"SUNDRMFAST",480.2,{"v":478.48333333333335,"d":"478.48"},{"v":472.0166666666667,"d":"472.02"},{"v":463.83333333333337,"d":"463.83"},{"v":457.36666666666673,"d":"457.37"},{"v":486.6666666666667,"d":"486.67"},{"v":493.1333333333334,"d":"493.13"},{"v":501.31666666666666,"d":"501.32"},484.95,470.3,0.37591]
[427,"SUNTECK",417.55,{"v":412.5333333333333,"d":"412.53"},{"v":405.0666666666666,"d":"405.07"},{"v":392.5833333333333,"d":"392.58"},{"v":385.1166666666666,"d":"385.12"},{"v":425.0166666666666,"d":"425.02"},{"v":432.4833333333333,"d":"432.48"},{"v":444.9666666666666,"d":"444.97"},420,400.05,1.22939]
[428,"SUPRAJIT",181.85,{"v":181,"d":"181.00"},{"v":176.1,"d":"176.10"},170.35,165.45,186.75,{"v":191.64999999999998,"d":"191.65"},{"v":197.4,"d":"197.40"},185.9,175.25,0.15311]
[429,"SUPREMEIND",1174.4,{"v":1188.4666666666667,"d":"1188.47"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1129.4666666666667,"d":"1129.47"},{"v":1092.9333333333334,"d":"1092.93"},{"v":1210.9333333333334,"d":"1210.93"},{"v":1247.4666666666667,"d":"1247.47"},{"v":1269.9333333333334,"d":"1269.93"},1225,1166,1.12199]
[430,"SUVEN",294,{"v":294.7,"d":"294.70"},{"v":289.5,"d":"289.50"},{"v":285,"d":"285.00"},{"v":279.8,"d":"279.80"},{"v":299.2,"d":"299.20"},{"v":304.3999999999999,"d":"304.40"},{"v":308.9,"d":"308.90"},299.9,290.2,2.79512]
[431,"SUZLON",2.55,{"v":2.5666666666666664,"d":"2.57"},{"v":2.483333333333333,"d":"2.48"},{"v":2.4166666666666665,"d":"2.42"},{"v":2.333333333333333,"d":"2.33"},{"v":2.633333333333333,"d":"2.63"},{"v":2.716666666666667,"d":"2.72"},{"v":2.7833333333333328,"d":"2.78"},2.65,2.5,46.52931]
[432,"SWANENERGY",103.5,{"v":104.21666666666665,"d":"104.22"},{"v":101.93333333333331,"d":"101.93"},{"v":100.36666666666666,"d":"100.37"},{"v":98.08333333333331,"d":"98.08"},{"v":105.7833333333333,"d":"105.78"},{"v":108.06666666666663,"d":"108.07"},{"v":109.6333333333333,"d":"109.63"},106.5,102.65,0.60075]
[433,"SYMPHONY",1210.05,1214.15,{"v":1196.0500000000002,"d":"1196.05"},{"v":1182.0500000000002,"d":"1182.05"},{"v":1163.9500000000003,"d":"1163.95"},1228.15,1246.25,1260.25,1232.25,1200.15,0.05802]
[434,"SYNDIBANK",24.6,{"v":24.633333333333336,"d":"24.63"},{"v":24.266666666666673,"d":"24.27"},{"v":23.933333333333337,"d":"23.93"},{"v":23.566666666666674,"d":"23.57"},{"v":24.966666666666672,"d":"24.97"},{"v":25.33333333333334,"d":"25.33"},{"v":25.66666666666667,"d":"25.67"},25,24.3,3.12344]
[435,"SYNGENE",330,{"v":330.4666666666667,"d":"330.47"},{"v":326.7333333333334,"d":"326.73"},{"v":323.4666666666667,"d":"323.47"},{"v":319.7333333333334,"d":"319.73"},{"v":333.7333333333334,"d":"333.73"},{"v":337.46666666666675,"d":"337.47"},{"v":340.7333333333334,"d":"340.73"},334.2,327.2,0.69511]
[436,"TCIEXP",717.2,{"v":719.6999999999999,"d":"719.70"},{"v":709.4999999999999,"d":"709.50"},{"v":701.8,"d":"701.80"},{"v":691.5999999999999,"d":"691.60"},{"v":727.3999999999999,"d":"727.40"},{"v":737.5999999999999,"d":"737.60"},{"v":745.2999999999998,"d":"745.30"},729.9,712,1.07171]
[437,"TCNSBRANDS",727.05,{"v":734.3000000000001,"d":"734.30"},{"v":708.6000000000001,"d":"708.60"},{"v":690.1500000000001,"d":"690.15"},{"v":664.4500000000002,"d":"664.45"},{"v":752.7500000000001,"d":"752.75"},{"v":778.4500000000002,"d":"778.45"},{"v":796.9000000000001,"d":"796.90"},760,715.85,0.01658]
[438,"TTKPRESTIG",6231.25,{"v":6200.7,"d":"6200.70"},{"v":6151.5,"d":"6151.50"},6071.75,6022.55,6280.45,{"v":6329.649999999999,"d":"6329.65"},{"v":6409.4,"d":"6409.40"},6249.9,6120.95,0.02913]
[439,"TVTODAY",320.8,{"v":322.56666666666666,"d":"322.57"},{"v":318.23333333333335,"d":"318.23"},{"v":315.6666666666667,"d":"315.67"},{"v":311.33333333333337,"d":"311.33"},{"v":325.1333333333333,"d":"325.13"},{"v":329.4666666666667,"d":"329.47"},{"v":332.0333333333333,"d":"332.03"},326.9,320,0.51707]
[440,"TV18BRDCST",22.75,{"v":22.866666666666664,"d":"22.87"},{"v":22.33333333333333,"d":"22.33"},{"v":21.916666666666664,"d":"21.92"},{"v":21.38333333333333,"d":"21.38"},{"v":23.283333333333328,"d":"23.28"},{"v":23.816666666666666,"d":"23.82"},{"v":24.233333333333327,"d":"24.23"},23.4,22.45,45.93863]
[441,"TVSMOTOR",464.95,{"v":461.4333333333334,"d":"461.43"},{"v":455.8666666666668,"d":"455.87"},{"v":446.7833333333334,"d":"446.78"},{"v":441.2166666666668,"d":"441.22"},{"v":470.51666666666677,"d":"470.52"},{"v":476.08333333333337,"d":"476.08"},{"v":485.16666666666674,"d":"485.17"},467,452.35,17.73165]
[442,"TAKE",104.6,{"v":106.01666666666667,"d":"106.02"},{"v":102.13333333333333,"d":"102.13"},{"v":99.66666666666666,"d":"99.67"},{"v":95.78333333333332,"d":"95.78"},{"v":108.48333333333333,"d":"108.48"},{"v":112.36666666666669,"d":"112.37"},{"v":114.83333333333334,"d":"114.83"},109.9,103.55,1.26902]
[443,"TATACHEM",609.65,{"v":611,"d":"611.00"},605.15,600.65,{"v":594.8,"d":"594.80"},{"v":615.5,"d":"615.50"},{"v":621.3499999999999,"d":"621.35"},625.85,616.85,606.5,2.44921]
[444,"TCS",2124.95,{"v":2110,"d":"2110.00"},{"v":2090,"d":"2090.00"},2055.05,{"v":2035.0500000000002,"d":"2035.05"},2144.95,2164.95,{"v":2199.8999999999996,"d":"2199.90"},2130,2075.05,39.54245]
[445,"TATAELXSI",761.5,758.35,{"v":750.7,"d":"750.70"},{"v":739.9,"d":"739.90"},732.25,{"v":769.1500000000001,"d":"769.15"},{"v":776.8,"d":"776.80"},{"v":787.6000000000001,"d":"787.60"},766,747.55,13.56741]
[446,"TATAGLOBAL",279.6,{"v":279.6333333333333,"d":"279.63"},{"v":277.31666666666666,"d":"277.32"},{"v":275.03333333333336,"d":"275.03"},{"v":272.7166666666667,"d":"272.72"},{"v":281.91666666666663,"d":"281.92"},{"v":284.23333333333323,"d":"284.23"},{"v":286.5166666666666,"d":"286.52"},281.95,277.35,13.38263]
[447,"TATAINVEST",820.8,{"v":818.6166666666667,"d":"818.62"},{"v":813.2333333333333,"d":"813.23"},{"v":805.6666666666666,"d":"805.67"},{"v":800.2833333333333,"d":"800.28"},{"v":826.1833333333334,"d":"826.18"},{"v":831.5666666666668,"d":"831.57"},{"v":839.1333333333334,"d":"839.13"},824,811.05,0.10398]
[448,"TATAMTRDVR",57.55,{"v":57.98333333333333,"d":"57.98"},{"v":56.26666666666665,"d":"56.27"},{"v":54.98333333333333,"d":"54.98"},{"v":53.26666666666665,"d":"53.27"},{"v":59.26666666666665,"d":"59.27"},{"v":60.983333333333334,"d":"60.98"},{"v":62.26666666666665,"d":"62.27"},59.7,56.7,79.43819]
[449,"TATAMOTORS",126.85,{"v":128.51666666666668,"d":"128.52"},{"v":124.03333333333336,"d":"124.03"},{"v":121.21666666666668,"d":"121.22"},{"v":116.73333333333336,"d":"116.73"},{"v":131.33333333333337,"d":"131.33"},{"v":135.81666666666666,"d":"135.82"},{"v":138.63333333333335,"d":"138.63"},133,125.7,428.68958]
[450,"TATAPOWER",57.6,{"v":58.166666666666664,"d":"58.17"},{"v":56.68333333333333,"d":"56.68"},{"v":55.766666666666666,"d":"55.77"},{"v":54.28333333333333,"d":"54.28"},{"v":59.08333333333333,"d":"59.08"},{"v":60.56666666666666,"d":"60.57"},{"v":61.48333333333333,"d":"61.48"},59.65,57.25,46.57499]
[451,"TATASTEEL",362.25,{"v":362.4166666666667,"d":"362.42"},{"v":355.8833333333334,"d":"355.88"},{"v":349.5166666666667,"d":"349.52"},{"v":342.9833333333334,"d":"342.98"},{"v":368.78333333333336,"d":"368.78"},{"v":375.31666666666666,"d":"375.32"},{"v":381.68333333333334,"d":"381.68"},368.95,356.05,149.96692]
[452,"TEAMLEASE",2973.2,2972.15,{"v":2927.3,"d":"2927.30"},{"v":2881.4,"d":"2881.40"},2836.55,3018.05,{"v":3062.8999999999996,"d":"3062.90"},{"v":3108.8,"d":"3108.80"},3017,2926.25,0.09817]
[453,"TECHM",720.95,{"v":717.6833333333334,"d":"717.68"},{"v":704.4666666666668,"d":"704.47"},{"v":687.9833333333335,"d":"687.98"},{"v":674.7666666666669,"d":"674.77"},{"v":734.1666666666667,"d":"734.17"},{"v":747.3833333333334,"d":"747.38"},{"v":763.8666666666667,"d":"763.87"},730.9,701.2,27.85014]
[454,"TECHNOE",270.65,{"v":268.84999999999997,"d":"268.85"},{"v":265.74999999999994,"d":"265.75"},{"v":260.84999999999997,"d":"260.85"},{"v":257.74999999999994,"d":"257.75"},{"v":273.74999999999994,"d":"273.75"},{"v":276.84999999999997,"d":"276.85"},{"v":281.74999999999994,"d":"281.75"},271.95,263.95,0.05979]
[455,"NIACL",141.6,{"v":136.4333333333333,"d":"136.43"},{"v":131.26666666666662,"d":"131.27"},{"v":120.93333333333331,"d":"120.93"},{"v":115.76666666666662,"d":"115.77"},{"v":146.76666666666662,"d":"146.77"},{"v":151.9333333333333,"d":"151.93"},{"v":162.26666666666662,"d":"162.27"},141.6,126.1,7.01639]
[456,"RAMCOCEM",755.35,751.35,{"v":744.6,"d":"744.60"},733.85,{"v":727.1,"d":"727.10"},{"v":762.1,"d":"762.10"},768.85,{"v":779.6,"d":"779.60"},758.1,740.6,2.35224]
[457,"THERMAX",1095.2,{"v":1096.7333333333333,"d":"1096.73"},{"v":1088.4666666666667,"d":"1088.47"},{"v":1081.7333333333333,"d":"1081.73"},{"v":1073.4666666666667,"d":"1073.47"},{"v":1103.4666666666667,"d":"1103.47"},{"v":1111.7333333333336,"d":"1111.73"},{"v":1118.4666666666667,"d":"1118.47"},1105,1090,0.1361]
[458,"THYROCARE",542.7,{"v":547.4666666666667,"d":"547.47"},{"v":530.2333333333333,"d":"530.23"},{"v":517.7666666666667,"d":"517.77"},{"v":500.5333333333333,"d":"500.53"},{"v":559.9333333333334,"d":"559.93"},{"v":577.1666666666667,"d":"577.17"},{"v":589.6333333333334,"d":"589.63"},564.7,535,0.34461]
[459,"TIMETECHNO",57.4,{"v":57.666666666666664,"d":"57.67"},{"v":56.68333333333333,"d":"56.68"},{"v":55.96666666666667,"d":"55.97"},{"v":54.983333333333334,"d":"54.98"},{"v":58.383333333333326,"d":"58.38"},{"v":59.36666666666666,"d":"59.37"},{"v":60.08333333333332,"d":"60.08"},58.65,56.95,0.60275]
[460,"TIMKEN",778,777.75,762.75,{"v":747.5,"d":"747.50"},{"v":732.5,"d":"732.50"},{"v":793,"d":"793.00"},{"v":808,"d":"808.00"},823.25,792.75,762.5,0.8392]
[461,"TITAN",1335,{"v":1352.0333333333333,"d":"1352.03"},{"v":1314.1166666666666,"d":"1314.12"},{"v":1293.2333333333333,"d":"1293.23"},{"v":1255.3166666666666,"d":"1255.32"},{"v":1372.9166666666665,"d":"1372.92"},{"v":1410.8333333333335,"d":"1410.83"},{"v":1431.7166666666665,"d":"1431.72"},1389.95,1331.15,39.34315]
[462,"TORNTPHARM",1743.8,{"v":1748.5,"d":"1748.50"},1729.25,{"v":1714.7,"d":"1714.70"},1695.45,1763.05,{"v":1782.3,"d":"1782.30"},1796.85,1767.75,1733.95,2.0989]
[463,"TORNTPOWER",275.75,{"v":276.98333333333335,"d":"276.98"},{"v":273.2666666666667,"d":"273.27"},{"v":270.78333333333336,"d":"270.78"},{"v":267.0666666666667,"d":"267.07"},{"v":279.4666666666667,"d":"279.47"},{"v":283.1833333333334,"d":"283.18"},{"v":285.6666666666667,"d":"285.67"},280.7,274.5,5.38926]
[464,"TRENT",544,{"v":539.9,"d":"539.90"},{"v":533.8499999999999,"d":"533.85"},{"v":523.6999999999999,"d":"523.70"},{"v":517.6499999999999,"d":"517.65"},550.05,{"v":556.0999999999999,"d":"556.10"},566.25,545.95,529.75,1.40932]
[465,"TRIDENT",59.05,59.15,{"v":58.4,"d":"58.40"},57.75,{"v":57,"d":"57.00"},{"v":59.8,"d":"59.80"},60.55,{"v":61.199999999999996,"d":"61.20"},59.9,58.5,2.82201]
[466,"TIINDIA",371.8,{"v":370.09999999999997,"d":"370.10"},{"v":366.69999999999993,"d":"366.70"},{"v":361.59999999999997,"d":"361.60"},{"v":358.19999999999993,"d":"358.20"},{"v":375.19999999999993,"d":"375.20"},{"v":378.5999999999999,"d":"378.60"},{"v":383.69999999999993,"d":"383.70"},373.5,365,0.17228]
[467,"UCOBANK",11.65,{"v":11.700000000000001,"d":"11.70"},{"v":11.500000000000002,"d":"11.50"},{"v":11.350000000000001,"d":"11.35"},{"v":11.150000000000002,"d":"11.15"},{"v":11.850000000000001,"d":"11.85"},12.05,{"v":12.200000000000001,"d":"12.20"},11.9,11.55,3.74068]
[468,"UFLEX",193.95,{"v":194.46666666666667,"d":"194.47"},{"v":192.43333333333334,"d":"192.43"},{"v":190.91666666666666,"d":"190.92"},{"v":188.88333333333333,"d":"188.88"},{"v":195.98333333333335,"d":"195.98"},{"v":198.0166666666667,"d":"198.02"},{"v":199.53333333333336,"d":"199.53"},196.5,192.95,0.33128]
[469,"UPL",594.6,{"v":595.4833333333335,"d":"595.48"},{"v":589.0166666666669,"d":"589.02"},{"v":583.4333333333334,"d":"583.43"},{"v":576.9666666666668,"d":"576.97"},{"v":601.066666666667,"d":"601.07"},{"v":607.5333333333334,"d":"607.53"},{"v":613.116666666667,"d":"613.12"},601.95,589.9,21.74674]
[470,"UJJIVAN",278.85,{"v":281.0833333333333,"d":"281.08"},{"v":270.16666666666663,"d":"270.17"},{"v":261.4833333333333,"d":"261.48"},{"v":250.5666666666666,"d":"250.57"},{"v":289.76666666666665,"d":"289.77"},{"v":300.6833333333333,"d":"300.68"},{"v":309.3666666666667,"d":"309.37"},292,272.4,43.4738]
[471,"ULTRACEMCO",4196.6,{"v":4226.133333333334,"d":"4226.13"},{"v":4145.466666666668,"d":"4145.47"},{"v":4094.333333333334,"d":"4094.33"},{"v":4013.666666666668,"d":"4013.67"},{"v":4277.266666666668,"d":"4277.27"},{"v":4357.933333333334,"d":"4357.93"},{"v":4409.066666666668,"d":"4409.07"},4306.8,4175,5.87008]
[472,"UNIONBANK",53.45,52.65,51.55,49.65,48.55,54.55,{"v":55.650000000000006,"d":"55.65"},57.55,53.75,50.75,134.22215]
[473,"UBL",1337.75,{"v":1344.8833333333334,"d":"1344.88"},{"v":1324.7666666666669,"d":"1324.77"},{"v":1311.7833333333335,"d":"1311.78"},{"v":1291.666666666667,"d":"1291.67"},{"v":1357.8666666666668,"d":"1357.87"},{"v":1377.9833333333331,"d":"1377.98"},{"v":1390.9666666666667,"d":"1390.97"},1365,1331.9,3.4844]
[474,"MCDOWELL-N",627.2,{"v":622.4666666666666,"d":"622.47"},{"v":608.0333333333332,"d":"608.03"},{"v":588.8666666666666,"d":"588.87"},{"v":574.4333333333332,"d":"574.43"},{"v":641.6333333333332,"d":"641.63"},{"v":656.0666666666666,"d":"656.07"},{"v":675.2333333333332,"d":"675.23"},636.9,603.3,31.14733]
[475,"VGUARD",237.15,{"v":239.03333333333333,"d":"239.03"},{"v":234.21666666666667,"d":"234.22"},{"v":231.28333333333333,"d":"231.28"},{"v":226.46666666666667,"d":"226.47"},{"v":241.96666666666667,"d":"241.97"},{"v":246.78333333333333,"d":"246.78"},{"v":249.71666666666667,"d":"249.72"},243.85,236.1,1.03322]
[476,"VMART",1942.35,{"v":1938.4666666666665,"d":"1938.47"},{"v":1916.933333333333,"d":"1916.93"},{"v":1891.5166666666664,"d":"1891.52"},{"v":1869.983333333333,"d":"1869.98"},{"v":1963.883333333333,"d":"1963.88"},{"v":1985.4166666666663,"d":"1985.42"},{"v":2010.833333333333,"d":"2010.83"},1960,1913.05,0.07443]
[477,"VIPIND",480.2,{"v":483.3333333333333,"d":"483.33"},{"v":473.21666666666664,"d":"473.22"},{"v":466.23333333333335,"d":"466.23"},{"v":456.1166666666667,"d":"456.12"},{"v":490.3166666666666,"d":"490.32"},{"v":500.4333333333333,"d":"500.43"},{"v":507.4166666666666,"d":"507.42"},493.45,476.35,2.0374]
[478,"VRLLOG",265.9,{"v":265.4,"d":"265.40"},{"v":261.9,"d":"261.90"},{"v":257.9,"d":"257.90"},{"v":254.39999999999998,"d":"254.40"},{"v":269.4,"d":"269.40"},{"v":272.9,"d":"272.90"},{"v":276.9,"d":"276.90"},268.9,261.4,0.3149]
[479,"VSTIND",3814.55,{"v":3849.816666666667,"d":"3849.82"},{"v":3745.733333333334,"d":"3745.73"},{"v":3676.916666666667,"d":"3676.92"},{"v":3572.833333333334,"d":"3572.83"},{"v":3918.633333333334,"d":"3918.63"},{"v":4022.716666666667,"d":"4022.72"},{"v":4091.533333333334,"d":"4091.53"},3953.9,3781,0.02989]
[480,"WABAG",187.9,{"v":189.83333333333334,"d":"189.83"},{"v":183.7166666666667,"d":"183.72"},{"v":179.53333333333336,"d":"179.53"},{"v":173.4166666666667,"d":"173.42"},{"v":194.01666666666668,"d":"194.02"},{"v":200.1333333333333,"d":"200.13"},{"v":204.31666666666666,"d":"204.32"},195.95,185.65,0.73268]
[481,"VAIBHAVGBL",799.5,{"v":804.5166666666668,"d":"804.52"},{"v":790.1833333333335,"d":"790.18"},{"v":780.8666666666668,"d":"780.87"},{"v":766.5333333333335,"d":"766.53"},{"v":813.8333333333335,"d":"813.83"},{"v":828.1666666666667,"d":"828.17"},{"v":837.4833333333335,"d":"837.48"},818.85,795.2,0.37396]
[482,"VAKRANGEE",33.55,{"v":33.9,"d":"33.90"},{"v":32.8,"d":"32.80"},32.05,{"v":30.949999999999996,"d":"30.95"},34.65,{"v":35.75000000000001,"d":"35.75"},{"v":36.5,"d":"36.50"},35,33.15,48.46534]
[483,"VTL",900.5,{"v":909.8000000000001,"d":"909.80"},{"v":889.7000000000002,"d":"889.70"},{"v":878.9000000000001,"d":"878.90"},{"v":858.8000000000002,"d":"858.80"},{"v":920.6000000000001,"d":"920.60"},{"v":940.7,"d":"940.70"},{"v":951.5000000000001,"d":"951.50"},929.9,899,0.07226]
[484,"VARROC",463.25,{"v":464.48333333333335,"d":"464.48"},{"v":455.2166666666667,"d":"455.22"},{"v":447.18333333333334,"d":"447.18"},{"v":437.9166666666667,"d":"437.92"},{"v":472.5166666666667,"d":"472.52"},{"v":481.78333333333336,"d":"481.78"},{"v":489.8166666666667,"d":"489.82"},473.75,456.45,0.11943]
[485,"VBL",610.8,{"v":615.1999999999999,"d":"615.20"},{"v":600.5999999999999,"d":"600.60"},{"v":590.4,"d":"590.40"},{"v":575.8,"d":"575.80"},{"v":625.3999999999999,"d":"625.40"},{"v":640,"d":"640.00"},{"v":650.1999999999998,"d":"650.20"},629.8,605,1.16586]
[486,"VEDL",142.2,{"v":143.5666666666667,"d":"143.57"},{"v":140.23333333333338,"d":"140.23"},{"v":138.26666666666668,"d":"138.27"},{"v":134.93333333333337,"d":"134.93"},{"v":145.5333333333334,"d":"145.53"},{"v":148.8666666666667,"d":"148.87"},{"v":150.8333333333334,"d":"150.83"},146.9,141.6,117.87504]
[487,"VENKEYS",1700.9,{"v":1716.8833333333334,"d":"1716.88"},{"v":1674.8166666666668,"d":"1674.82"},{"v":1648.7333333333333,"d":"1648.73"},{"v":1606.6666666666667,"d":"1606.67"},{"v":1742.966666666667,"d":"1742.97"},{"v":1785.0333333333335,"d":"1785.03"},{"v":1811.116666666667,"d":"1811.12"},1758.95,1690.8,0.74245]
[488,"VINATIORGA",2099.8,{"v":2109.6,"d":"2109.60"},{"v":2085.2,"d":"2085.20"},{"v":2070.6,"d":"2070.60"},{"v":2046.1999999999998,"d":"2046.20"},{"v":2124.2,"d":"2124.20"},{"v":2148.6000000000004,"d":"2148.60"},{"v":2163.2,"d":"2163.20"},2134,2095,0.35609]
[489,"IDEA",4.1,{"v":3.983333333333334,"d":"3.98"},{"v":3.7666666666666675,"d":"3.77"},{"v":3.4333333333333336,"d":"3.43"},{"v":3.2166666666666672,"d":"3.22"},{"v":4.316666666666668,"d":"4.32"},{"v":4.533333333333333,"d":"4.53"},{"v":4.866666666666668,"d":"4.87"},4.2,3.65,4204.24858]
[490,"VOLTAS",699.3,{"v":701.7333333333332,"d":"701.73"},{"v":690.8666666666664,"d":"690.87"},{"v":682.4333333333332,"d":"682.43"},{"v":671.5666666666664,"d":"671.57"},{"v":710.1666666666665,"d":"710.17"},{"v":721.0333333333333,"d":"721.03"},{"v":729.4666666666666,"d":"729.47"},712.6,693.3,9.69161]
[491,"WABCOINDIA",6135.9,{"v":6132.316666666667,"d":"6132.32"},{"v":6083.633333333333,"d":"6083.63"},{"v":6031.366666666667,"d":"6031.37"},{"v":5982.683333333333,"d":"5982.68"},{"v":6184.583333333333,"d":"6184.58"},{"v":6233.2666666666655,"d":"6233.27"},{"v":6285.533333333333,"d":"6285.53"},6181,6080.05,0.02839]
[492,"WELCORP",143.8,{"v":143.43333333333334,"d":"143.43"},{"v":141.86666666666667,"d":"141.87"},{"v":139.93333333333334,"d":"139.93"},{"v":138.36666666666667,"d":"138.37"},{"v":145.36666666666667,"d":"145.37"},{"v":146.93333333333334,"d":"146.93"},{"v":148.86666666666667,"d":"148.87"},145,141.5,2.92257]
[493,"WELSPUNIND",53,{"v":53,"d":"53.00"},52.25,{"v":51.5,"d":"51.50"},50.75,53.75,{"v":54.5,"d":"54.50"},55.25,53.75,52.25,4.7702]
[494,"WHIRLPOOL",2153.35,{"v":2158.616666666667,"d":"2158.62"},{"v":2123.8333333333335,"d":"2123.83"},2094.3166666666666,{"v":2059.5333333333333,"d":"2059.53"},{"v":2188.1333333333337,"d":"2188.13"},2222.9166666666665,{"v":2252.433333333334,"d":"2252.43"},{"v":2193.4,"d":"2193.40"},2129.1,{"v":1.64574,"d":"1.65"}]
[495,"WIPRO",253,251.75,{"v":250,"d":"250.00"},247,245.25,254.75,256.5,{"v":259.5,"d":"259.50"},{"v":253.5,"d":"253.50"},248.75,{"v":32.65289,"d":"32.65"}]
[496,"WOCKPHARMA",266.75,{"v":267.1166666666667,"d":"267.12"},{"v":260.73333333333335,"d":"260.73"},{"v":254.7166666666667,"d":"254.72"},{"v":248.33333333333337,"d":"248.33"},{"v":273.1333333333333,"d":"273.13"},{"v":279.51666666666665,"d":"279.52"},{"v":285.5333333333333,"d":"285.53"},{"v":273.5,"d":"273.50"},{"v":261.1,"d":"261.10"},{"v":3.01538,"d":"3.02"}]
[497,"YESBANK",52.15,{"v":50.73333333333333,"d":"50.73"},{"v":47.16666666666666,"d":"47.17"},{"v":42.18333333333333,"d":"42.18"},{"v":38.61666666666666,"d":"38.62"},{"v":55.716666666666654,"d":"55.72"},{"v":59.28333333333333,"d":"59.28"},{"v":64.26666666666665,"d":"64.27"},{"v":54.3,"d":"54.30"},45.75,{"v":3465.77924,"d":"3465.78"}]
[498,"ZEEL",{"v":239.7,"d":"239.70"},{"v":238.94999999999996,"d":"238.95"},{"v":234.04999999999993,"d":"234.05"},{"v":228.39999999999998,"d":"228.40"},{"v":223.49999999999994,"d":"223.50"},{"v":244.5999999999999,"d":"244.60"},{"v":249.49999999999994,"d":"249.50"},{"v":255.1499999999999,"d":"255.15"},243.85,{"v":233.3,"d":"233.30"},124.97867]
[499,"ZENSARTECH",{"v":186.5,"d":"186.50"},{"v":187.98333333333335,"d":"187.98"},{"v":183.9666666666667,"d":"183.97"},{"v":181.43333333333334,"d":"181.43"},{"v":177.41666666666669,"d":"177.42"},{"v":190.5166666666667,"d":"190.52"},{"v":194.53333333333336,"d":"194.53"},{"v":197.06666666666672,"d":"197.07"},{"v":192,"d":"192.00"},185.45,10.42661]
[500,"ZYDUSWELL",1665.95,{"v":1681.3499999999997,"d":"1681.35"},{"v":1633.6999999999994,"d":"1633.70"},{"v":1601.4499999999996,"d":"1601.45"},{"v":1553.7999999999993,"d":"1553.80"},{"v":1713.5999999999995,"d":"1713.60"},{"v":1761.2499999999995,"d":"1761.25"},{"v":1793.4999999999995,"d":"1793.50"},{"v":1729,"d":"1729.00"},{"v":1649.1,"d":"1649.10"},0.10373]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":42,"n_cols":8,"rows_kept":42,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-25",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":54076,"d":"54,076"},18.76,"BSE"]
["2019-10-25",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":3692,"d":"3,692"},18.66,"BSE"]
["2019-10-25",539770,"DARJEELING","DEEPAK CHHANALAL SHAH (HUF)","BUY",{"v":16750,"d":"16,750"},86.62,"BSE"]
["2019-10-25",539770,"DARJEELING","PINKYBEN KETANKUMAR TRIVEDI","SELL",{"v":16750,"d":"16,750"},86.62,"BSE"]
["2019-10-25",542724,"EARUM","ATULKUMAR A PATEL","SELL",{"v":33000,"d":"33,000"},58.75,"BSE"]
["2019-10-25",542724,"EARUM","YASH DEEPAKKUMAR JAIN","SELL",{"v":33000,"d":"33,000"},59.43,"BSE"]
["2019-10-25",542446,"JONJUA","BADAMILAL BANSHILAL GARG","BUY",{"v":31200,"d":"31,200"},30.33,"BSE"]
["2019-10-25",542446,"JONJUA","BADAMILAL BANSHILAL GARG","SELL",{"v":31200,"d":"31,200"},30.23,"BSE"]
["2019-10-25",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":80000,"d":"80,000"},10.12,"BSE"]
["2019-10-25",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":70000,"d":"70,000"},10.12,"BSE"]
["2019-10-25",500245,"KIRLFER","HDFC MUTUAL FUND","BUY",{"v":1000000,"d":"1,000,000"},60.22,"BSE"]
["2019-10-25",540519,"MEERA","ARYAMAN BROKING LIMITED","BUY",{"v":24000,"d":"24,000"},144.06,"BSE"]
["2019-10-25",540519,"MEERA","ARYAMAN BROKING LIMITED","SELL",{"v":2500,"d":"2,500"},{"v":143.3,"d":"143.30"},"BSE"]
["2019-10-25",542771,"NOVATEOR","JHAVERI TRADING & INVESTMENT PVT LTD","BUY",{"v":48000,"d":"48,000"},37.6,"BSE"]
["2019-10-25",542771,"NOVATEOR","JHAVERI TRADING & INVESTMENT PVT LTD","SELL",{"v":30000,"d":"30,000"},39.21,"BSE"]
["2019-10-25",542771,"NOVATEOR","N VENKATASWAMY NAIDU","SELL",{"v":42000,"d":"42,000"},36.84,"BSE"]
["2019-10-25",542771,"NOVATEOR","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":60000,"d":"60,000"},39.18,"BSE"]
["2019-10-25",542771,"NOVATEOR","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":24000,"d":"24,000"},37.76,"BSE"]
["2019-10-25",540386,"ONTIC","SHRI SANJAY J SHAH HUF","BUY",{"v":150000,"d":"150,000"},7.4,"BSE"]
["2019-10-25",540386,"ONTIC","BARAIYA MANISHBHAI GULABHAI","SELL",{"v":150000,"d":"150,000"},7.4,"BSE"]
["2019-10-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3960584,"d":"3,960,584"},190.15,"NSE"]
["2019-10-25","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1433693,"d":"1,433,693"},15.61,"NSE"]
["2019-10-25","SOUTHWEST","South West Pinnacle Ltd","DHARINI PRIJESH KURANI","BUY",{"v":300125,"d":"300,125"},14.26,"NSE"]
["2019-10-25","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":21541483,"d":"21,541,483"},48.84,"NSE"]
["2019-10-25","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":33735688,"d":"33,735,688"},47.93,"NSE"]
["2019-10-25","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":12998793,"d":"12,998,793"},49.92,"NSE"]
["2019-10-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM","SELL",{"v":3081156,"d":"3,081,156"},191.03,"NSE"]
["2019-10-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3807977,"d":"3,807,977"},190.19,"NSE"]
["2019-10-25","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1508693,"d":"1,508,693"},16.24,"NSE"]
["2019-10-25","SOUTHWEST","South West Pinnacle Ltd","HSBC MUTUAL FUND","SELL",{"v":550555,"d":"550,555"},14.26,"NSE"]
["2019-10-25","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":21542620,"d":"21,542,620"},48.87,"NSE"]
["2019-10-25","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":34166705,"d":"34,166,705"},48,"NSE"]
["2019-10-25","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":12998793,"d":"12,998,793"},49.94,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[123,0,124,0],[123,1,124,1],[123,9,124,9],[123,11,124,11],[123,12,124,12],[123,13,124,13],[123,14,124,14],[125,0,126,0],[125,1,126,1],[125,9,126,9],[125,11,126,11],[125,12,126,12],[125,13,126,13],[125,14,126,14],[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14],[129,0,130,0],[129,1,130,1],[129,9,130,9],[129,11,130,11],[129,12,130,12],[129,13,130,13],[129,14,130,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[155,0,156,0],[155,1,156,1],[155,9,156,9],[155,11,156,11],[155,12,156,12],[155,13,156,13],[155,14,156,14],[161,0,162,0],[161,1,162,1],[161,9,162,9],[161,11,162,11],[161,12,162,12],[161,13,162,13],[161,14,162,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy",695,628,730,"800-820","Profit of Rs.35/-",{"$f":"H12-F12","v":35},{"v":0.050359712230215826,"d":"5.04%"},"Successful","2019-10-23",{"$nulls":3},"H"]
[4,"2019-09-26",null,"HDFC","Buy",2070,1940,2138,"2250-2300","Part Profit of Rs.68/-",{"$f":"H13-F13","v":68},{"$f":"K13/F13","v":{"v":0.03285024154589372,"d":"3.29%"}},"Successful","2019-10-22",{"$f":"VLOOKUP(D13,Sheet2!A43:M1682,6,0)","v":2101.55},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy",576.5,530,559.5,"640-660","Loss of Rs.17/-",{"$f":"H16-F16","v":-17},{"$f":"K16/F16","v":{"v":-0.029488291413703384,"d":"-2.95%"}},"UnSuccessful","2019-10-24",{"$nulls":3},"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":594.6},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,195,"205-210","Profit of Rs.12/-",{"$f":"H18-F18","v":12},{"$f":"K18/F18","v":{"v":0.06557377049180328,"d":"6.56%"}},"Successful","2019-10-18",{"$nulls":3},"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2835,"2930-2960","Profit of Rs.170/-",{"$f":"H20-F20","v":170},{"$f":"K20/F20","v":{"v":0.06378986866791744,"d":"6.38%"}},"Successful","2019-10-18",{"$nulls":3},"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1338.75},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,200.5,"205-210","Profit of Rs.11.5/-",{"$f":"H22-F22","v":11.5},{"$f":"K22/F22","v":{"v":0.06084656084656084,"d":"6.08%"}},"Successful","2019-10-16",{"$nulls":3},"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1537.5,"1600-1650","Profit of Rs.97.5/-",{"$f":"H23-F23","v":97.5},{"$f":"K23/F23","v":{"v":0.06770833333333333,"d":"6.77%"}},"Successful","2019-10-16",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",-27.5,{"$f":"K25/F25","v":{"v":-0.06462984723854288,"d":"-6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,207.5,"215-220","Profit of Rs.10.5/-",{"$f":"H26-F26","v":10.5},{"v":0.0532994923857868,"d":"5.33%"},"Successful","2019-10-22",{"$nulls":3},"R"]
[18,"2019-10-16",null,"INFY","Buy",770,736,691.1,"835-845","Loss of Rs.78.90/-",-78.89999999999998,{"$f":"K27/F27","v":{"v":-0.10246753246753244,"d":"-10.25%"}},"UnSuccessful","2019-10-22",{"$nulls":3},"R"]
[19,"2019-10-22",null,"HEIDELBERG","Buy","187.50-189.50",178,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A58:M1697,6,0)","v":188.7},null,null,"H"]
[20,"2019-10-25",null,"ABFRL","Buy","200-202",189.3,null,"222-226","Open"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H56-F56","v":-17.5},null,{"$f":"N56*K56","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[17,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H57-F57","v":-105},null,{"$f":"N57*K57","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[18,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K58/F58","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[19,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},null,{"$f":"N59*K59","v":8000},1000,"Successful","2019-10-08",null,"N"]
[20,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H60-F60","v":19.5},null,{"$f":"N60*K60","v":9750},500,"Successful","2019-10-07",null,"R"]
[21,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",{"$f":"F61-H61","v":-11},null,{"$f":"N61*K61","v":-11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[22,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K62/F62","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[23,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"F63-H63","v":-25.5},null,{"$f":"N63*K63","v":-19125},750,"UnSuccessful","2019-10-10",null,"N"]
[24,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",{"$f":"H64-F64","v":23},{"$f":"K64/F64","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[25,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[26,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H66-F66","v":20},null,{"$f":"N66*K66","v":8000},400,"Successful","2019-10-11",null,"N"]
[27,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N67*K67","v":4125},75,"Successful","2019-10-11",null,"H"]
[28,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H68-F68","v":24.5},null,{"$f":"N68*K68","v":7350},300,"Successful","2019-10-10",null,"R"]
[29,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N69*K69","v":9100},700,"Successful","2019-10-11",null,"N"]
[30,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F70-H70","v":10},{"$f":"K70/F70","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[31,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},null,{"$f":"N71*K71","v":9600},1200,"Successful","2019-10-14",null,"N"]
[32,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H72-F72","v":3.25},null,{"$f":"N72*K72","v":8125},2500,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H73-F73","v":19},null,{"$f":"N73*K73","v":7600},400,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KALPATPOWR","Buy",447,434,457,"470-480","Profit of Rs.10/-",{"$f":"H74-F74","v":10},{"$f":"K74/F74","v":{"v":0.02237136465324385,"d":"2.24%"}},null,null,"Successful","2019-10-22",null,"H"]
[35,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":7500},1000,"Successful","2019-10-11",null,"N"]
[36,"2019-10-14",null,"NIITTECH","Buy",1405,1378,1438.5,"1440-1460","Profit of Rs.33.5/-",33.5,{"$f":"K76/F76","v":{"v":0.02384341637010676,"d":"2.38%"}},null,null,"Successful","2019-10-15",null,"H"]
[37,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H77-F77","v":19},null,{"$f":"N77*K77","v":7600},400,"Successful","2019-10-14",null,"N"]
[38,"2019-10-14",null,"AMARAJABAT","Buy",681.5,659,658,"715-720","Loss of Rs.23.50/-",-23.5,{"$f":"K78/F78","v":{"v":-0.034482758620689655,"d":"-3.45%"}},null,null,"UnSuccessful","2019-10-15",null,"H"]
[39,"2019-10-14",null,"BATAINDIA OCT FUT","Buy",1716,1690,1730,1760,"Profit of Rs.14/-",14,null,{"$f":"N79*K79","v":7700},550,"Successful","2019-10-17",null,"N"]
[40,"2019-10-14",null,"CHOLAFIN","Buy",284,276.7,273.5,"300-305","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.03697183098591549,"d":"-3.70%"}},null,null,"UnSuccessful","2019-10-15",null,"R"]
[41,"2019-10-15",null,"BHARATFORG OCT FUT","Buy",429,418,435,450,"Profit of Rs.6/-",{"$f":"H81-F81","v":6},null,{"$f":"N81*K81","v":7200},1200,"Successful","2019-10-15",null,"N"]
[42,"2019-10-15",null,"SUNPHARMA","Buy",396.5,386.7,405,"420-425","Profit of Rs.8.50/-",8.5,{"$f":"K82/F82","v":{"v":0.021437578814627996,"d":"2.14%"}},null,null,"Successful","2019-10-18",null,"R"]
[43,"2019-10-15",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[44,"2019-10-15",null,"HAVELLS","Buy",657.5,639,668.5,"690-700","Profit of Rs.11/-",{"$f":"H84-F84","v":11},{"$f":"K84/F84","v":{"v":0.016730038022813688,"d":"1.67%"}},null,null,"Successful","2019-10-15",null,"H"]
[45,"2019-10-15",null,"INFRATEL OCT FUT","Sell",260.5,266.5,257,"250-248","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2019-10-15",null,"N"]
[46,"2019-10-15",null,"HINDALCO","Buy",190,185,194.5,200,"Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-10-15",null,"H"]
[47,"2019-10-16",null,"MFSL OCT  FUT","Buy",406,396,413,425,"Profit of Rs.7/-",{"$f":"H87-F87","v":7},null,{"$f":"N87*K87","v":8400},1200,"Successful","2019-10-16",null,"N"]
[48,"2019-10-16",null,"JUBLFOOD OCT FUT","Buy",1328,1305,1305,"1370-1380","Loss of Rs.23/-",{"$f":"H88-F88","v":-23},null,{"$f":"N88*K88","v":-11500},500,"UnSuccessful","2019-10-16",null,"R"]
[49,"2019-10-16",null,"BIOCON","Sell",259,266.3,254.5,"244-240","Profit of Rs.4.5/-",{"$f":"F89-H89","v":4.5},{"$f":"K89/F89","v":{"v":0.017374517374517374,"d":"1.74%"}},null,null,"Successful","2019-10-16",null,"R"]
[50,"2019-10-16",null,"COLPAL OCT  FUT","Buy",1528,1510,1540,1560,"Profit of Rs.12/-",{"$f":"H90-F90","v":12},null,{"$f":"N90*K90","v":8400},700,"Successful","2019-10-17",null,"N"]
[51,"2019-10-16",null,"INFRATEL OCT  FUT","Sell",257,263,253.25,248,"Profit of Rs.3.75/-",{"$f":"F91-H91","v":3.75},null,{"$f":"N91*K91","v":7500},2000,"Successful","2019-10-17",null,"N"]
[52,"2019-10-17",null,"POWERGRID  OCT  FUT","Buy",198.25,195,200.25,205,"Profit of Rs.2/-",2,null,{"$f":"N92*K92","v":8000},4000,"Successful","2019-10-18",null,"N"]
[53,"2019-10-17",null,"ABFRL ","Buy",199,194,204,"212-216","Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"$f":"K93/F93","v":{"v":0.02512562814070352,"d":"2.51%"}},null,null,"Successful","2019-10-17",null,"R"]
[54,"2019-10-17",null,"RELIANCE ","Sell",1381.5,1410,1382,"1330-1320","Neutral",{"$f":"F94-H94","v":-0.5},{"$f":"K94/F94","v":{"v":-3.6192544335866811E-4,"d":"-0.04%"}},null,null,"Neutral","2019-10-17",null,"H"]
[55,"2019-10-17",null,"NIITTECH","Buy",1403,1374,1439,"1445-1465","Profit of Rs.36/-",{"$f":"H95-F95","v":36},{"v":0.02565930149679259,"d":"2.57%"},null,null,"Successful","2019-10-18",null,"H"]
[56,"2019-10-17",null,"INDIGO","Buy",1727.5,1680,1680,1800,"Loss of Rs.47.50/-",-47.5,{"v":-0.027496382054992764,"d":"-2.75%"},null,null,"UnSuccessful","2019-10-15",null,"R"]
[57,"2019-10-17",null,"INFRATEL OCT  FUT","Sell",257,263,253,248,"Profit of Rs.4/-",{"$f":"F97-H97","v":4},null,{"$f":"N97*K97","v":8000},2000,"Successful","2019-10-18",null,"N"]
[58,"2019-10-18",null,"BEL ","Buy",117.5,114.5,114,"124-126","Loss of Rs.3.50/-",{"$f":"H98-F98","v":-3.5},{"$f":"K98/F98","v":{"v":-0.029787234042553193,"d":"-2.98%"}},null,null,"UnSuccessful","2019-10-23",null,"H"]
[59,"2019-10-18",null,"INFRATEL OCT  FUT","Sell",261,267,258.5,248,"Profit of Rs.2.50/-",{"$f":"F99-H99","v":2.5},null,{"$f":"N99*K99","v":5000},2000,"Successful","2019-10-18",null,"R"]
[60,"2019-10-18",null,"BHARATFORG OCT  FUT","Buy",449,438,455.5,470,"Profit of Rs.6.50/-",{"$f":"H100-F100","v":6.5},null,7800,1200,"Successful","2019-10-22",null,"N"]
[61,"2019-10-18",null,"UBL OCT  FUT","Buy",1326,1307,1310,1360,"Loss of Rs.16/-",{"$f":"H101-F101","v":-16},null,-11200,700,"UnSuccessful","2019-10-22",null,"N"]
[62,"2019-10-22",null,"CESC OCT  FUT","Buy",810,794,794,"835-840","Loss of Rs.16/-",{"$f":"H102-F102","v":-16},null,-12800,800,"UnSuccessful","2019-10-24",null,"N"]
[63,"2019-10-22",null,"COLPAL OCT  FUT","Buy",1528,1510,1541,1560,"Profit of Rs.13/-",{"$f":"H103-F103","v":13},null,9100,700,"Successful","2019-10-22",null,"N"]
[64,"2019-10-22",null,"BHARATFORG OCT  FUT","Buy",446,435,452.5,465,"Profit of Rs.6.50/-",{"$f":"H104-F104","v":6.5},null,7800,1200,"Successful","2019-10-23",null,"N"]
[65,"2019-10-22",null,"SBIN ","Buy",272.5,264,266.5,285,"Loss of Rs.6/-",-6,{"$f":"K105/F105","v":{"v":-0.022018348623853212,"d":"-2.20%"}},null,null,"UnSuccessful","2019-10-24",null,"H"]
[66,"2019-10-23",null,"BANKNIFTY OCT FUT","Sell",29260,29560,29560,28700,"Loss of Rs.300/-",{"$f":"F106-H106","v":-300},null,{"$f":"N106*K106","v":-6000},20,"UnSuccessful","2019-10-23",null,"R"]
[67,"2019-10-23",null,"NIFTY OCT FUT","Sell",11615,11690,11567.5,"11470-11450","Profit of Rs.47.50/-",{"$f":"F107-H107","v":47.5},null,{"$f":"N107*K107","v":3562.5},75,"Successful","2019-10-24",null,"R"]
[68,"2019-10-23",null,"VOLTAS ","Sell","701-705",722,null,"670-660","Open",{"$nulls":7},"H"]
[69,"2019-10-23",null,"HINDALCO ","Buy",184,178.5,184,"193-195","Neutral",{"$f":"F109-H109","v":0},{"$f":"K109/F109","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2019-10-24",null,"H"]
[70,"2019-10-24",null,"COALINDIA","Sell","206-208",213.3,null,"198-194","Open"]
[71,"2019-10-24",null,"BHARATFORG NOV  FUT","Buy","451-453",442,null,470,"Open"]
[72,"2019-10-25",null,"ESCORTS","Sell",650,671.3,636.5,"620-614","Profit of Rs.13.5/-",{"$f":"F112-H112","v":13.5},{"$f":"K112/F112","v":{"v":0.02076923076923077,"d":"2.08%"}},null,null,"Successful","2019-10-25"]
[73,"2019-10-25",null,"JUBLFOOD","Buy","1507-1513",1461.6,null,"1600-1620","Open"]
[74,"2019-10-25",null,"DLF ","Sell","179-181",184.3,null,"170-167","Open"]
[75,"2019-10-25",null,"UBL OCT  FUT","Buy","1342-1344",1324,null,1375,"Open"]
[76]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H124-F124","v":23},{"$f":"20*M124","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F125-H125","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H126-F126","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F127-H127","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H128-F128","v":21.5},{"$f":"M128*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F129-H129","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M130*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F131-H131","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H132-F132","v":24.5},{"$f":"M132*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F133-H133","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H134-F134","v":10},{"$f":"M134*9","v":4500},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F135-H135","v":-1},{"$nulls":6},"H"]
[7,"2019-10-16",null,"NIFTY OCT FUT","Sell",11467.5,11630,11590,11250,"Loss of Rs.81.50/-",{"$f":"F136-H136","v":-122.5},{"$f":"-M136*81.5","v":-6112.5},75,"Unsuccessful","2019-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY 11300 PE 24-OCT","Buy","57.50",null,16.5,null,null,{"$f":"F137-H137","v":41},{"$nulls":6},"H"]
[6,"2019-10-16",null,"HAVELLS OCT FUT","Buy",667,649,679.5,690,"Profit of Rs.9/-",{"$f":"H138-F138","v":12.5},{"$f":"M138*9","v":9000},1000,"Successful","2019-10-17",null,null,"H"]
[{"$nulls":3},"HAVELLS 690 CE","Sell","13.50",null,17,null,null,{"$f":"F139-H139","v":-3.5},{"$nulls":6},"H"]
[7,"2019-10-18",null,"M&M OCT FUT","Buy",587,572,597.5,"610-615","Profit of Rs.8.50/-",{"$f":"H140-F140","v":10.5},{"$f":"M140*8.5","v":8500},1000,"Successful","2019-10-18",null,null,"N"]
[{"$nulls":3},"M&M 610 CE OCT ","Sell","6",null,8,null,null,{"$f":"F141-H141","v":-2},{"$nulls":6},"N"]
[8,"2019-10-23",null,"UPL OCT FUT","Buy","600-602",585,null,"630-635","Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL 620 CE OCT","Sell","6.50-7.50",{"$nulls":11},"N"]
[9,"2019-10-24",null,"KOTAKBANK NOV FUT","Buy",1626,1585,1585,1660,"Loss of Rs.33.50/-",{"$f":"H144-F144","v":-41},{"$f":"33*-400","v":-13200},400,"Unsuccessful","2019-10-25"]
[{"$nulls":3},"KOTAKBANK 1660 CE OCT","Sell","10",null,2.5,null,null,{"$f":"F145-H145","v":7.5}]
[10,"2019-10-24",null,"TATAGLOBAL OCT FUT","Sell",284,291,280.5,270,"Profit of Rs.2.75/-",{"$f":"F146-H146","v":3.5},{"$f":"2.75*2700","v":7425},2700,"Successful","2019-10-24"]
[{"$nulls":3},"TATAGLOBAL 275 PE OCT","Sell","3",null,3.75,null,null,{"$f":"F147-H147","v":-0.75}]
[11,"2019-10-25",null,"HAVELLS OCT FUT","Buy","666-668",645,690,null,"Open"]
[{"$nulls":3},"HAVELLS 680 CE OCT","Sell","8-9"]
[12,"2019-10-25",null,"BATAINDIA OCT FUT","Buy","1667-1670",1735,null,1820,"Open"]
[{"$nulls":3},"BATAINDIA 1780 CE OCT","Sell","17-20"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H156-F156","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F157-H157","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H158-F158","v":2.75},{"$f":"M158*K158","v":2917.75},1061,"Successful","2019-10-11",null,null,"H"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H159-F159","v":19.5},{"$f":"M159*K159","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
[4,"2019-10-15",null,"JSWSTEEL OCT 235 CE","Buy",5.5,3.5,3.9,9,"Loss of Rs.1.60/-",{"$f":"H160-F160","v":-1.6},{"$f":"M160*K160","v":-3200},2000,"Unsuccessful","2019-10-16",null,null,"N"]
[5,"2019-10-17",null,"NIFTY OCT 24 11350 PE","Buy",46,29,29,"75-85","Loss of Rs.17/-",{"$f":"H161-F161","v":-17},{"$f":"M161*K161","v":-1275},75,"Unsuccessful","2019-10-17",null,null,"H"]
[6,"2019-10-22",null,"DLF 31-OCT 170 PE","Buy","2.60-2.80",{"$nulls":3},"Open",{"$nulls":7},"R"]
[{"$nulls":3},"DLF 31-OCT 165 PE","Sell","1.70-1.90",{"$nulls":11},"R"]
[7,"2019-10-22",null,"M&M OCT 610 CE","Buy",7.75,2.5,3.15,15,"Loss of Rs.4.60/-",{"$f":"H164-F164","v":-4.6},{"$f":"M164*K164","v":-4600},1000,"Unsuccessful","2019-10-24",null,null,"N"]
[8,"2019-10-22",null,"EICHERMOT OCT 21000 CE","Buy",200,38,255,"400-500","Profit of Rs.55/-",{"$f":"H165-F165","v":55},{"$f":"M165*K165","v":1375},25,"Successful","2019-10-23",null,null,"H"]
[9,"2019-10-22",null,"Nifty 31-OCT 11800 CE","Buy",50.5,34,34,80,"Loss of Rs.16.50/-",{"$f":"H166-F166","v":-16.5},{"$f":"M166*K166","v":-1237.5},75,"Unsuccessful","2019-10-23",null,null,"H"]
[10,"2019-10-23",null,"CIPLA OCT 460 CE","Buy",5.5,1.5,7.25,"12.00-14.00","Profit of Rs.1.75/-",{"$f":"H167-F167","v":1.75},{"$f":"M167*K167","v":1750},1000,"Successful","2019-10-23",null,null,"H"]
[11,"2019-10-24",null,"Nifty  11750 CE 31-OCT","Buy",39,18,18,80,"Loss of Rs.21/-",{"$f":"H168-F168","v":-21},{"$f":"M168*K168","v":-1575},75,"Unsuccessful","2019-10-25"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H172-F172","v":15.5},{"$f":"K172/F172","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D172,Sheet2!A131:M1770,6,0)","v":247.7},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":18,"d":"18.00"}},{"$f":"K184/F184","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H185-F185","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K210/F210","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K251/F251","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K252/F252","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K253/F253","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K254/F254","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K262/F262","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H263-F263","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H277-F277","v":{"v":-215,"d":"-215.00"}},{"$f":"K277/F277","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[105,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"$f":"H289-F289","v":{"v":58.5,"d":"58.50"}},{"$f":"K289/F289","v":{"v":0.17205882352941176,"d":"17.21%"}},"Successful","2019-10-22"]
[107,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[108,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[109,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[110,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H293-F293","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K293/F293","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24",{"$nulls":3},"K"]
[111,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[112,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[115,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[118,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[119,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[120,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[124,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[125,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[126,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[127,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[128,"2019-10-16",null,"MOLDTKPAC","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":5},"Reinitiated $",{"$nulls":11},"K"]
[]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H319-F319","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K319/F319","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.55,38.05,36.1,36.15,36.15,36.9,59862,2237315.75,"2019-10-25",362,"INE144J01027"]
["21STCENMGM","EQ",12.9,12.9,12.9,12.9,12.9,12.9,200,2580,"2019-10-25",1,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,1.95,2,2.05,1254571,2511358.1,"2019-10-25",475,"INE748C01020"]
["3MINDIA","EQ",21201,22065,20902.15,21898.1,21720,21261.05,4425,95855480.25,"2019-10-25",1827,"INE470A01017"]
["5PAISA","EQ",162.3,166.9,159,160.5,161,162.5,3034,487829,"2019-10-25",233,"INE618L01018"]
["63MOONS","EQ",119.25,125.75,118.1,122.45,122.4,118.45,187223,22950517.3,"2019-10-25",3227,"INE111B01023"]
["A2ZINFRA","EQ",8.9,9.1,8.45,8.5,8.45,8.9,469179,4096627.5,"2019-10-25",763,"INE619I01012"]
["AARTIDRUGS","EQ",528,533.9,519,520.55,520,526.3,15309,8008487.6,"2019-10-25",1528,"INE767A01016"]
["AARTIIND","EQ",870,892,855,869.95,869,868.55,121764,105919607.8,"2019-10-25",7199,"INE769A01020"]
["AARVEEDEN","EQ",14.65,14.65,13.95,14.3,14.3,14.25,1327,18885.15,"2019-10-25",18,"INE273D01019"]
["AAVAS","EQ",1659,1659,1585.7,1624.1,1588,1632.25,49684,80752984.15,"2019-10-25",4760,"INE216P01012"]
["ABAN","BE",24.8,25.5,24.4,25.05,25,24.95,19269,482531.15,"2019-10-25",207,"INE421A01028"]
["ABB","EQ",1520,1528.15,1481.6,1495.25,1495,1513.9,27316,40972228.55,"2019-10-25",2702,"INE117A01022"]
["ABBOTINDIA","EQ",11200,11494,11126,11407.25,11349.85,11112.05,15152,172526048.9,"2019-10-25",4349,"INE358A01014"]
["ABCAPITAL","EQ",81.5,81.7,78.75,79.05,79,80.9,1365709,108616781.6,"2019-10-25",22188,"INE674K01013"]
["ABFRL","EQ",203,205.4,201.3,203.95,204.15,202.45,277592,56623113.8,"2019-10-25",3535,"INE647O01011"]
["ABSLNN50ET","EQ",283.22,283.22,283,283,283,282,6,1699.1,"2019-10-25",2,"INF209KB1B87"]
["ACC","EQ",1524,1524.95,1501,1518.4,1519.5,1519.1,645397,978401170,"2019-10-25",23469,"INE012A01025"]
["ACCELYA","EQ",958.3,976.4,921.2,934.85,921.5,949.8,48254,46003577.4,"2019-10-25",2092,"INE793A01012"]
["ACE","EQ",80,80.85,80,80.45,80.7,80,50607,4059367.2,"2019-10-25",365,"INE731H01025"]
["ADANIENT","EQ",179.5,183.7,177.2,181.3,180.65,179,7857185,1422963394.95,"2019-10-25",42181,"INE423A01024"]
["ADANIGAS","EQ",145.8,149.45,144.75,146.75,146.65,145.7,712618,105105416.35,"2019-10-25",8585,"INE399L01023"]
["ADANIGREEN","EQ",85.9,93.1,85,88.95,89.4,86.15,3192580,287241625,"2019-10-25",22114,"INE364U01010"]
["ADANIPORTS","EQ",402.95,402.95,396.85,398.95,397.6,399.15,3272059,1308219503.2,"2019-10-25",27005,"INE742F01042"]
["ADANIPOWER","EQ",63.5,65,63.15,64.2,64.15,63.45,6767043,434617125.8,"2019-10-25",20900,"INE814H01011"]
["ADANITRANS","EQ",266.1,273.7,261,262.55,262.6,265.35,354670,94409043.9,"2019-10-25",7019,"INE931S01010"]
["ADFFOODS","EQ",252.3,271.45,250.1,263.2,269,254,60826,15857374.3,"2019-10-25",2961,"INE982B01019"]
["ADHUNIKIND","EQ",111.1,114.9,108.1,113.7,113.5,111.05,43137,4794029.1,"2019-10-25",1489,"INE452L01012"]
["ADLABS","EQ",2.1,2.1,2.1,2.1,2.1,2,15963,33522.3,"2019-10-25",21,"INE172N01012"]
["ADORWELD","EQ",306.05,313.85,306,307.25,307,311.15,1579,488606.35,"2019-10-25",105,"INE045A01017"]
["ADROITINFO","BE",6.55,7.1,6.55,7.1,7.1,6.8,832,5574.05,"2019-10-25",9,"INE737B01033"]
["ADSL","EQ",13.15,13.35,13.05,13.15,13.2,13.25,33206,436847.7,"2019-10-25",84,"INE102I01027"]
["ADVANIHOTR","EQ",54.1,55.8,54.1,54.85,54.6,54.05,1805,99460.35,"2019-10-25",38,"INE199C01026"]
["ADVENZYMES","EQ",161.4,162.65,157.05,160.75,160.75,160.4,50262,8049425.3,"2019-10-25",2278,"INE837H01020"]
["AEGISCHEM","EQ",171.5,174.45,162,164.15,167,170.1,186877,31028397.9,"2019-10-25",7174,"INE208C01025"]
["AFFLE","EQ",1370,1438,1360.5,1420.75,1435,1362.95,291922,411350611.45,"2019-10-25",19921,"INE00WC01019"]
["AGARIND","EQ",117,119.25,117,118.25,118.2,115.25,3923,463733.25,"2019-10-25",58,"INE204E01012"]
["AGCNET","BE",118.85,118.85,111,115.85,116.4,115.35,208,24202.5,"2019-10-25",13,"INE676A01019"]
["AGRITECH","EQ",48,49.55,47.5,47.6,47.5,48.65,7496,361580.85,"2019-10-25",146,"INE449G01018"]
["AGROPHOS","EQ",114.45,115.3,114.4,114.9,115,114.15,550571,63309750.95,"2019-10-25",48393,"INE740V01019"]
["AHLEAST","EQ",182,182.95,176.15,178.05,176.15,177.95,97,17452.55,"2019-10-25",67,"INE926K01017"]
["AHLUCONT","EQ",295.95,297.7,285.25,294.9,292,289.3,2395,705753.9,"2019-10-25",544,"INE758C01029"]
["AHLWEST","EQ",282,295,278,291.65,295,280,349,99561.05,"2019-10-25",108,"INE915K01010"]
["AIAENG","EQ",1661.3,1680.7,1641,1672.7,1672.5,1661.3,15163,25311575.9,"2019-10-25",9034,"INE212H01026"]
["AIONJSW","EQ",10.3,10.3,9.85,9.95,9.9,10.05,39258,391785.5,"2019-10-25",99,"INE743C01021"]
["AIRAN","EQ",13.6,13.6,12.75,13,13,13,7050,90619.25,"2019-10-25",19,"INE645W01026"]
["AJANTPHARM","EQ",1002.9,1006.95,982.7,990.5,992.9,995.45,29239,29014575.2,"2019-10-25",1911,"INE031B01049"]
["AJMERA","EQ",114.85,115.7,112.6,114.05,113.85,114.95,19473,2222892.05,"2019-10-25",526,"INE298G01027"]
["AKASH","EQ",58.25,61.05,58.25,61.05,61.05,58.15,2008,117189,"2019-10-25",10,"INE737W01013"]
["AKSHARCHEM","EQ",214.4,214.4,200.25,201.75,202,207.55,2009,413260.05,"2019-10-25",197,"INE542B01011"]
["AKSHOPTFBR","EQ",7.15,7.3,6.9,7.15,7.15,7.05,179708,1275018.3,"2019-10-25",373,"INE523B01011"]
["AKZOINDIA","EQ",2048.95,2048.95,2002.9,2031.35,2045,2005.85,7649,15491326.3,"2019-10-25",1330,"INE133A01011"]
["ALANKIT","EQ",12.95,13.95,12.1,12.1,12.1,15.1,886606,11010730.85,"2019-10-25",1458,"INE914E01040"]
["ALBERTDAVD","EQ",353.95,359.9,346.2,351.5,348,359.25,1593,563518.3,"2019-10-25",105,"INE155C01010"]
["ALBK","EQ",25.6,25.85,25,25.25,25.45,25.8,638143,16188637.65,"2019-10-25",4328,"INE428A01015"]
["ALCHEM","BE",0.8,0.8,0.7,0.8,0.8,0.75,2370,1895.9,"2019-10-25",9,"INE964B01033"]
["ALEMBICLTD","EQ",51.7,52.4,50,50.8,50.85,50.8,142228,7249343.15,"2019-10-25",1033,"INE426A01027"]
["ALICON","EQ",375.8,383.95,373.5,377.6,379,383.3,768,290902.35,"2019-10-25",51,"INE062D01024"]
["ALKALI","EQ",43.75,44.5,43.15,43.35,43.8,43.55,3460,150504.1,"2019-10-25",62,"INE773I01017"]
["ALKEM","EQ",1986.95,1989.95,1948.1,1960.2,1960,1968.7,13429,26313602.6,"2019-10-25",2641,"INE540L01014"]
["ALKYLAMINE","EQ",922.05,922.05,908,917.8,914,922.9,6272,5750447.65,"2019-10-25",549,"INE150B01021"]
["ALLCARGO","EQ",99.1,99.75,97.9,98.45,98.1,99.25,58826,5795775.4,"2019-10-25",997,"INE418H01029"]
["ALLSEC","EQ",302.95,303,294.95,295.55,295.55,300.2,4410,1304501.35,"2019-10-25",246,"INE835G01018"]
["ALMONDZ","EQ",9.85,9.85,9.85,9.85,9.85,9.4,1,9.85,"2019-10-25",1,"INE326B01027"]
["ALOKTEXT","EQ",1.5,1.5,1.45,1.45,1.5,1.5,3474556,5120386.35,"2019-10-25",921,"INE270A01011"]
["ALPA","EQ",14.35,14.35,13.9,13.95,14.2,14.2,19856,279317.7,"2019-10-25",223,"INE385I01010"]
["ALPHAGEO","EQ",182.45,183.85,178.1,182.2,181.4,183.35,5857,1065396.55,"2019-10-25",194,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.45,0.35,0.45,0.45,0.4,23815,10440.2,"2019-10-25",23,"INE093B01015"]
["AMARAJABAT","EQ",655.15,663.4,648.7,651.35,649,655.8,172095,112891457.85,"2019-10-25",5695,"INE885A01032"]
["AMBER","EQ",992.95,1024,980.05,991,993.5,986.3,56031,56183191.95,"2019-10-25",3897,"INE371P01015"]
["AMBIKCO","EQ",919.95,920.7,909,920,916,906.55,2323,2128333.35,"2019-10-25",249,"INE540G01014"]
["AMBUJACEM","EQ",198.2,199.1,195.3,197.45,197.15,197.65,2875494,568131653.5,"2019-10-25",22940,"INE079A01024"]
["AMDIND","EQ",14.9,15.2,14.6,14.95,15,14.95,5337,78910.8,"2019-10-25",90,"INE005I01014"]
["AMJLAND","EQ",18,19,17.5,18.75,18.6,18.45,3102,57179.25,"2019-10-25",48,"INE606A01024"]
["AMRUTANJAN","EQ",405,414,394.75,409.8,410,403.05,58908,23960396.4,"2019-10-25",3002,"INE098F01031"]
["ANANTRAJ","EQ",31.4,31.9,31.4,31.55,31.55,31.35,142093,4482790.7,"2019-10-25",530,"INE242C01024"]
["ANDHRABANK","EQ",16.3,16.3,16.05,16.1,16.1,16.15,247562,4000768.95,"2019-10-25",1242,"INE434A01013"]
["ANDHRACEMT","BE",2.4,2.4,2.3,2.3,2.3,2.4,19730,45380,"2019-10-25",51,"INE666E01012"]
["ANDHRSUGAR","EQ",270.9,271.75,263.7,264.1,264.1,267.25,10781,2863709.8,"2019-10-25",688,"INE715B01013"]
["ANIKINDS","EQ",6.55,6.7,6.55,6.6,6.6,6.4,7832,52331.05,"2019-10-25",26,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.4,0.35,0.35,0.35,0.4,6872,2695.3,"2019-10-25",14,"INE106I01010"]
["ANSALAPI","EQ",4.15,4.2,3.95,4,4.1,4.15,39424,159283.3,"2019-10-25",98,"INE436A01026"]
["ANSALHSG","EQ",4.45,4.55,4.25,4.4,4.45,4.45,10448,45710.55,"2019-10-25",96,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.7,0.7,0.75,15894,11377.55,"2019-10-25",15,"INE414B01021"]
["ANUP","EQ",478.9,491,464.1,470.25,470,475.5,13895,6590749.15,"2019-10-25",909,"INE294Z01018"]
["APARINDS","EQ",512.2,548,512.2,531.9,535,526.5,13734,7256997.5,"2019-10-25",587,"INE372A01015"]
["APCL","EQ",138.25,144.5,138.2,143.85,144.3,140.25,1409,201208.4,"2019-10-25",79,"INE071F01012"]
["APCOTEXIND","EQ",174.2,175.9,171,171.2,171.3,175.2,26635,4586880.65,"2019-10-25",662,"INE116A01032"]
["APEX","EQ",233.55,236.4,228,229.25,230,233.55,38452,8923039.65,"2019-10-25",1204,"INE346W01013"]
["APLAPOLLO","EQ",1375,1400,1375,1388.05,1393,1392.15,9331,12953768.6,"2019-10-25",1627,"INE702C01019"]
["APLLTD","EQ",554.1,564,532.55,539.65,534.3,542.9,935420,503654578.6,"2019-10-25",10261,"INE901L01018"]
["APOLLO","EQ",66.8,69.3,66.7,69.05,69.2,66.7,23590,1622940,"2019-10-25",531,"INE713T01010"]
["APOLLOHOSP","EQ",1540,1543.3,1507.35,1519.35,1522.5,1536.8,289340,439879802.25,"2019-10-25",14672,"INE437A01024"]
["APOLLOTYRE","EQ",182.8,184.2,178.95,181,182,181.7,2541205,461844840.6,"2019-10-25",16538,"INE438A01022"]
["APOLSINHOT","EQ",771.05,791.45,771,784.15,785.9,782.8,431,335623.6,"2019-10-25",89,"INE451F01024"]
["APTECHT","EQ",173.8,174.85,155.7,160.6,160.2,173.65,368762,60654983.85,"2019-10-25",6732,"INE266F01018"]
["ARCHIDPLY","EQ",27.8,28.5,26.2,26.4,26.25,27.3,6698,181012.55,"2019-10-25",200,"INE877I01016"]
["ARCHIES","BE",18.2,18.6,17.8,18.1,18.4,18.65,21417,389304.7,"2019-10-25",81,"INE731A01020"]
["ARCOTECH","BE",1.55,1.65,1.55,1.65,1.65,1.6,13682,22307.2,"2019-10-25",35,"INE574I01035"]
["ARIES","EQ",59.8,60.4,58.3,58.7,58.45,59.8,5645,333950.1,"2019-10-25",241,"INE298I01015"]
["ARIHANT","EQ",17.1,18.45,17.1,18.4,18.4,17.1,87,1519.15,"2019-10-25",4,"INE413D01011"]
["ARIHANTSUP","BE",24.7,26,24.7,24.7,26,26,12220,304855.3,"2019-10-25",26,"INE643K01018"]
["ARMANFIN","EQ",531.45,531.45,519,523.25,520.4,527.9,3924,2056205.45,"2019-10-25",322,"INE109C01017"]
["AROGRANITE","EQ",43.45,43.45,38.15,39.45,39,40.1,6436,257180.5,"2019-10-25",103,"INE210C01013"]
["ARROWGREEN","EQ",55.75,55.75,50.8,52.2,52,53.2,1052,55180.85,"2019-10-25",63,"INE570D01018"]
["ARROWTEX","EQ",9.75,10,9.75,9.75,9.95,9.7,1655,16151.1,"2019-10-25",15,"INE933J01015"]
["ARSHIYA","EQ",18,18.95,17.9,18.2,18.1,18.45,15914,286519.85,"2019-10-25",52,"INE968D01022"]
["ARSSINFRA","EQ",22,22.55,22,22,22,23.15,12514,276587.2,"2019-10-25",88,"INE267I01010"]
["ARVIND","EQ",44.9,47.5,44.5,45.6,45.3,45.45,2075568,95729911.7,"2019-10-25",17682,"INE034A01011"]
["ARVINDFASN","EQ",454.8,460,439,451.4,451,460,18357,8342345.65,"2019-10-25",4132,"INE955V01021"]
["ARVSMART","EQ",95.75,97.05,92.4,93.4,93.1,95.75,6199,580522.35,"2019-10-25",320,"INE034S01021"]
["ASAHIINDIA","EQ",200.05,203.6,198.95,200.6,200.5,202.1,5894,1180702.55,"2019-10-25",237,"INE439A01020"]
["ASAHISONG","EQ",161,162,154,155.05,154,159.55,2579,403775.85,"2019-10-25",150,"INE228I01012"]
["ASAL","EQ",30.85,30.9,30.1,30.1,30.1,30.25,2526,76703.75,"2019-10-25",31,"INE900C01027"]
["ASHAPURMIN","BE",32.1,33.3,32.1,32.85,33.2,32.7,20626,673204.2,"2019-10-25",90,"INE348A01023"]
["ASHIANA","EQ",94.4,94.4,93.05,93.3,93.1,93.2,12640,1180662.6,"2019-10-25",590,"INE365D01021"]
["ASHIMASYN","EQ",7.15,8.15,7.15,7.85,7.8,7.65,42636,324742.25,"2019-10-25",199,"INE440A01010"]
["ASHOKA","EQ",105.5,106.8,102.15,105.15,104.75,104.25,205353,21525497.45,"2019-10-25",3101,"INE442H01029"]
["ASHOKLEY","EQ",75.6,75.65,73.15,74.7,74.65,75.85,21594910,1603824161,"2019-10-25",63474,"INE208A01029"]
["ASIANHOTNR","EQ",105,105,100,100,100,101.7,14,1411,"2019-10-25",9,"INE363A01022"]
["ASIANPAINT","EQ",1797,1808.4,1785.05,1796.3,1795.5,1790.5,1202154,2161820478.4,"2019-10-25",92434,"INE021A01026"]
["ASIANTILES","EQ",233.05,250.6,233.05,241.25,239.2,237.25,88521,21377945.7,"2019-10-25",3036,"INE022I01019"]
["ASPINWALL","EQ",139.85,140,135,138,138,136.55,1175,163423.75,"2019-10-25",57,"INE991I01015"]
["ASSAMCO","BE",0.45,0.5,0.45,0.5,0.5,0.45,179365,89217.5,"2019-10-25",39,"INE442A01024"]
["ASTEC","EQ",340.5,395,339.55,367.75,365.3,344.95,42814,15977860.05,"2019-10-25",2726,"INE563J01010"]
["ASTERDM","EQ",125.95,126,123.75,125.55,124.8,124.95,33737,4219086.45,"2019-10-25",536,"INE914M01019"]
["ASTRAL","EQ",1175,1185,1120,1123.8,1124,1134.4,243013,277313953.15,"2019-10-25",6559,"INE006I01046"]
["ASTRAMICRO","EQ",76.2,77,75.65,76.1,76,76,10372,789528.85,"2019-10-25",181,"INE386C01029"]
["ASTRAZEN","EQ",2461.9,2535,2454,2504.4,2493.25,2455.5,11174,27890555.05,"2019-10-25",2253,"INE203A01020"]
["ASTRON","EQ",95.4,96.7,91.8,92.45,92.25,94.65,410276,38440240.3,"2019-10-25",3852,"INE646X01014"]
["ATFL","EQ",571.3,617,560.3,592.4,591.2,569.7,40912,24494147.8,"2019-10-25",2819,"INE209A01019"]
["ATLANTA","BE",7.15,7.15,6.55,6.95,7.1,6.85,6400,44214.3,"2019-10-25",30,"INE285H01022"]
["ATUL","EQ",4312,4347,4221.2,4251.6,4250,4306.1,39154,167466022.3,"2019-10-25",8489,"INE100A01010"]
["ATULAUTO","EQ",226.35,226.8,220.5,222.65,221.35,223.15,6272,1391742.25,"2019-10-25",271,"INE951D01028"]
["AUBANK","EQ",680,694.95,673,688.4,690,681.75,486059,333974149.1,"2019-10-25",24748,"INE949L01017"]
["AURIONPRO","EQ",76.5,79.7,76.25,76.65,76.25,78.95,2003,156846.05,"2019-10-25",42,"INE132H01018"]
["AUROPHARMA","EQ",466.5,475,463,470.75,468.95,469.3,3181241,1490121855.1,"2019-10-25",41800,"INE406A01037"]
["AUSOMENT","EQ",29,29,27,28.5,28.5,28.15,343,9525.15,"2019-10-25",24,"INE218C01016"]
["AUTOAXLES","EQ",911.05,938.4,908,911.8,909,911.15,9027,8327048.5,"2019-10-25",836,"INE449A01011"]
["AUTOIND","EQ",22.25,22.85,22.2,22.2,22.3,22.45,14768,329547.4,"2019-10-25",70,"INE718H01014"]
["AUTOLITIND","EQ",21.15,21.15,19.45,19.85,19.65,20.05,1283,25327.7,"2019-10-25",46,"INE448A01013"]
["AVADHSUGAR","EQ",269.9,269.9,260,263.65,263,268.65,37588,9924715.4,"2019-10-25",1565,"INE349W01017"]
["AVANTIFEED","EQ",450.9,450.9,436.7,440.9,442,446.25,227282,100709698.35,"2019-10-25",8293,"INE871C01038"]
["AVTNPL","EQ",24.75,25.4,23.35,23.8,23.6,25.2,41547,998571.25,"2019-10-25",257,"INE488D01021"]
["AXISBANK","EQ",708,711,695,708.6,709.85,707.7,8226456,5780012354.4,"2019-10-25",119946,"INE238A01034"]
["AXISCADES","EQ",71.6,73.5,71.5,72.2,72,72.25,31359,2271522,"2019-10-25",675,"INE555B01013"]
["AXISGOLD","EQ",3356.55,3420.05,3356.55,3412.15,3410,3350.9,2143,7276319.9,"2019-10-25",479,"INF846K01347"]
["AXISNIFTY","EQ",1189.43,1202.27,1189.43,1195.99,1196,1193.12,336,402175.43,"2019-10-25",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30,32.5,30,32.5,32.5,31.5,1674,52790.55,"2019-10-25",33,"INE193B01039"]
["BAGFILMS","EQ",1.7,1.8,1.7,1.7,1.7,1.75,183237,314437.75,"2019-10-25",117,"INE116D01028"]
["BAJAJ-AUTO","EQ",3187.15,3187.15,3110,3129.65,3133.75,3167.85,369730,1159140023.2,"2019-10-25",29691,"INE917I01010"]
["BAJAJCON","EQ",237.05,246.4,237,239.05,240.05,238.1,329242,79041854.9,"2019-10-25",5445,"INE933K01021"]
["BAJAJELEC","EQ",384.75,386.9,370,375.7,376.5,382.75,89674,33833179.9,"2019-10-25",4237,"INE193E01025"]
["BAJAJFINSV","EQ",8141,8160,7852,7972.15,7978,8091,354844,2842925239.5,"2019-10-25",40102,"INE918I01018"]
["BAJAJHIND","EQ",6.1,6.2,6,6.05,6.05,6.05,764902,4643428.15,"2019-10-25",666,"INE306A01021"]
["BAJAJHLDNG","EQ",3705,3716,3631,3651.2,3631,3666.1,11937,43773839.2,"2019-10-25",3131,"INE118A01012"]
["BAJFINANCE","EQ",4037.8,4063.85,3900,3987.25,3979,4026.15,1758098,7018185804.1,"2019-10-25",92133,"INE296A01024"]
["BALAJITELE","EQ",49.8,49.8,48.35,48.85,48.55,48.35,21772,1065220.7,"2019-10-25",237,"INE794B01026"]
["BALAMINES","EQ",333.7,333.7,317.95,320.55,320.25,330.05,13728,4482052.7,"2019-10-25",778,"INE050E01027"]
["BALAXI","EQ",86.95,87,78.95,78.95,78.95,82.95,362,30693.75,"2019-10-25",12,"INE618N01014"]
["BALKRISHNA","BE",19.8,19.8,18.5,19.15,19.15,19.3,4053,76180.65,"2019-10-25",27,"INE875R01011"]
["BALKRISIND","EQ",839,850,825,839.65,841.9,835,546606,459825220.9,"2019-10-25",12604,"INE787D01026"]
["BALLARPUR","EQ",0.45,0.5,0.45,0.45,0.5,0.5,3717221,1704119.95,"2019-10-25",547,"INE294A01037"]
["BALMLAWRIE","EQ",184,184.85,180.35,181.5,181.5,182.85,62226,11377267.8,"2019-10-25",1623,"INE164A01016"]
["BALPHARMA","EQ",37.35,38.5,37.25,37.3,37.3,37.85,4049,151921.4,"2019-10-25",68,"INE083D01012"]
["BALRAMCHIN","EQ",158.55,158.65,152.25,153.75,153.4,157.55,496080,76901160,"2019-10-25",11651,"INE119A01028"]
["BANARBEADS","EQ",30,31.05,30,31.05,31.05,28.25,5451,168852.55,"2019-10-25",47,"INE655B01011"]
["BANARISUG","EQ",1123.95,1125,1100,1107.65,1100,1116.9,173,191647.15,"2019-10-25",38,"INE459A01010"]
["BANCOINDIA","EQ",105.1,109.4,102.2,103.7,103.65,104.1,202694,21401026.95,"2019-10-25",4286,"INE213C01025"]
["BANDHANBNK","EQ",577.05,599,577.05,594.85,593.2,570.55,2512565,1485070937,"2019-10-25",49836,"INE545U01014"]
["BANG","EQ",19.5,19.5,16.8,18,18,17.8,2184,39108.2,"2019-10-25",121,"INE863I01016"]
["BANKBARODA","EQ",90,92.15,88.7,91.55,91.5,89.9,31767476,2871178242.5,"2019-10-25",64884,"INE028A01039"]
["BANKBEES","EQ",2992,3010,2957,3006.61,3004.79,2975.6,22455,66705775.18,"2019-10-25",602,"INF732E01078"]
["BANKINDIA","EQ",64.1,66.45,63.05,65.85,65.85,64.05,8463208,548690547,"2019-10-25",20403,"INE084A01016"]
["BANSWRAS","EQ",67.2,69.75,66.85,68.85,69.75,68.05,3203,219141.65,"2019-10-25",35,"INE629D01012"]
["BARTRONICS","BE",1.35,1.4,1.3,1.3,1.3,1.35,2804,3651.55,"2019-10-25",10,"INE855F01034"]
["BASF","EQ",968.7,968.7,951.05,954.45,955,961.4,5738,5504713.6,"2019-10-25",490,"INE373A01013"]
["BASML","EQ",151,157.5,147.2,156.8,157.1,152.5,859,133606.85,"2019-10-25",31,"INE186H01014"]
["BATAINDIA","EQ",1777.3,1797,1754.55,1763.5,1762.45,1789.7,594439,1056908018.9,"2019-10-25",24393,"INE176A01028"]
["BAYERCROP","EQ",3348,3358,3226,3252,3226,3339.15,4517,14800378.15,"2019-10-25",2411,"INE462A01022"]
["BBL","EQ",868.05,880,843,857,860,870.25,9478,8108304.1,"2019-10-25",1111,"INE464A01028"]
["BBTC","EQ",1182.15,1196.4,1160.1,1168.25,1170,1185.05,89312,104812999.75,"2019-10-25",4891,"INE050A01025"]
["BCG","EQ",2.5,2.8,2.5,2.75,2.75,2.55,918421,2510460.1,"2019-10-25",434,"INE425B01027"]
["BCP","EQ",7.8,7.9,7.8,7.8,7.8,7.95,19918,155760.4,"2019-10-25",33,"INE905P01028"]
["BDL","EQ",292.8,299.95,288.1,296.75,298.9,290.65,37571,11123099.5,"2019-10-25",1722,"INE171Z01018"]
["BEARDSELL","EQ",10.55,10.85,9.5,10.1,10.45,10.2,4140,41141.35,"2019-10-25",114,"INE520H01022"]
["BEDMUTHA","EQ",11,11.25,10.25,11.15,11.15,11,2841,30745.15,"2019-10-25",29,"INE844K01012"]
["BEL","EQ",116,117.25,114.65,116.7,116.15,115.95,7575021,879918337.8,"2019-10-25",37959,"INE263A01024"]
["BEML","EQ",947,968,936.3,946.1,945.75,942.65,637168,607666556.7,"2019-10-25",19475,"INE258A01016"]
["BEPL","EQ",48.9,49.1,47.2,47.65,47.45,49.1,343470,16518492.75,"2019-10-25",4436,"INE922A01025"]
["BERGEPAINT","EQ",489.95,501.95,486.4,492.1,491.8,489.2,2557982,1263163330.25,"2019-10-25",46480,"INE463A01038"]
["BFINVEST","EQ",297,300.5,288,290.85,291,295.85,77473,22710151.4,"2019-10-25",3011,"INE878K01010"]
["BFUTILITIE","EQ",216.6,221.5,208.9,211.4,212.25,215.6,422664,90538254.8,"2019-10-25",11530,"INE243D01012"]
["BGLOBAL","BE",1.85,1.85,1.75,1.85,1.85,1.8,6751,12367.25,"2019-10-25",20,"INE224M01013"]
["BGRENERGY","EQ",31.35,31.8,31,31.15,31.1,31.45,46189,1441387.65,"2019-10-25",470,"INE661I01014"]
["BHAGERIA","EQ",108.4,108.4,106.25,106.55,106.25,107.4,7685,823650.7,"2019-10-25",218,"INE354C01027"]
["BHAGYANGR","EQ",18.75,19.55,18.75,19.05,19,19,1696,32354.9,"2019-10-25",32,"INE458B01036"]
["BHAGYAPROP","EQ",19.1,21.3,18.3,20,20,20.5,961,19236.7,"2019-10-25",12,"INE363W01018"]
["BHANDARI","EQ",1.05,1.1,1.05,1.05,1.05,1.1,25652,27188.45,"2019-10-25",41,"INE474E01029"]
["BHARATFORG","EQ",453.8,454.9,446.7,451.8,451.15,451.2,890806,401874168.9,"2019-10-25",17199,"INE465A01025"]
["BHARATGEAR","EQ",59.95,59.95,56.15,56.8,56.7,58.45,6450,370145.9,"2019-10-25",211,"INE561C01019"]
["BHARATRAS","EQ",6028.4,6099.9,5900,5935.9,5925,6028.4,564,3378361.95,"2019-10-25",217,"INE838B01013"]
["BHARATWIRE","EQ",33.7,35.5,30.9,33.55,34,34.2,16981,548689.85,"2019-10-25",170,"INE316L01019"]
["BHARTIARTL","EQ",369.9,378.4,362.6,375.15,372.25,372.35,27754837,10266198838.7,"2019-10-25",211920,"INE397D01024"]
["BHEL","EQ",51.3,52.4,49.65,50.95,51.1,51.3,28474020,1458778999.1,"2019-10-25",47521,"INE257A01026"]
["BIGBLOC","EQ",22,23.5,22,23,23,22.45,123,2727.4,"2019-10-25",12,"INE412U01017"]
["BIL","EQ",130,136.85,130,130.7,130.7,133,362,47923.8,"2019-10-25",75,"INE828A01016"]
["BILENERGY","BE",0.9,0.9,0.85,0.9,0.9,0.85,237676,212629.85,"2019-10-25",121,"INE607L01029"]
["BINDALAGRO","EQ",9.2,9.75,9.2,9.55,9.7,9.25,3937,37572.25,"2019-10-25",69,"INE143A01010"]
["BIOCON","EQ",244.15,245.05,236.15,241.65,242,245.05,8084796,1939963800.75,"2019-10-25",54566,"INE376G01013"]
["BIOFILCHEM","BE",4.1,4.4,4.05,4.35,4.35,4.25,10535,46123.65,"2019-10-25",15,"INE829A01014"]
["BIRLACABLE","EQ",53.3,56.2,52,53.65,53.9,53.35,87268,4732517.85,"2019-10-25",1278,"INE800A01015"]
["BIRLACORPN","EQ",583.8,587.25,562.15,566,565,578.8,27477,15686987.35,"2019-10-25",3164,"INE340A01012"]
["BIRLAMONEY","EQ",35.7,36.85,35.3,35.7,35.6,36.65,62534,2239710.9,"2019-10-25",522,"INE865C01022"]
["BKMINDST","EQ",0.85,0.9,0.8,0.8,0.8,0.85,2916,2378.8,"2019-10-25",14,"INE831Q01016"]
["BLBLIMITED","EQ",3.5,3.5,3.35,3.35,3.35,3.5,562,1966.75,"2019-10-25",5,"INE791A01024"]
["BLISSGVS","EQ",137.6,138.95,132.85,136.05,137.2,137.65,59841,8156462.6,"2019-10-25",659,"INE416D01022"]
["BLKASHYAP","EQ",8.1,8.1,7.5,8.1,8.1,7.75,55465,445393.7,"2019-10-25",90,"INE350H01032"]
["BLS","EQ",72.7,73.9,72.6,73.1,73.8,74.35,16452,1203948.4,"2019-10-25",342,"INE153T01027"]
["BLUEBLENDS","BE",0.95,1,0.95,1,1,1,1751,1675.7,"2019-10-25",9,"INE113O01014"]
["BLUECOAST","BE",1.65,1.65,1.6,1.6,1.6,1.65,90,146,"2019-10-25",3,"INE472B01011"]
["BLUEDART","EQ",2303.05,2409.9,2290.1,2389.05,2380,2300,3537,8344024.2,"2019-10-25",962,"INE233B01017"]
["BLUESTARCO","EQ",836,854,816.5,842.75,836,833.55,46509,38837872.25,"2019-10-25",3795,"INE472A01039"]
["BODALCHEM","EQ",70.1,79.95,70.1,76,76.35,70.55,674013,51534739.55,"2019-10-25",5585,"INE338D01028"]
["BOMDYEING","EQ",78.75,79.7,76.4,77.65,77.65,78.35,904852,70539285.55,"2019-10-25",5964,"INE032A01023"]
["BOROSIL","EQ",172.15,174.65,170.05,170.8,170.45,172.65,27738,4763514.25,"2019-10-25",848,"INE666D01022"]
["BOSCHLTD","EQ",14620,14777,14446.95,14501.65,14480,14511,10698,155705844,"2019-10-25",4187,"INE323A01026"]
["BPCL","EQ",516.75,533.2,509.75,524.15,523.05,513.05,13381183,7029974596.8,"2019-10-25",143921,"INE029A01011"]
["BPL","EQ",19.15,19.65,18.75,18.9,18.9,19.2,47738,906403.75,"2019-10-25",344,"INE110A01019"]
["BRFL","BE",4.1,4.1,3.8,3.8,3.8,3.95,28676,109019,"2019-10-25",63,"INE589G01011"]
["BRIGADE","EQ",193.9,193.9,186.5,190.45,189.6,192.75,40113,7623131.1,"2019-10-25",2282,"INE791I01019"]
["BRITANNIA","EQ",3298.85,3298.85,3247,3267.1,3271,3283.8,213353,695939625.65,"2019-10-25",22286,"INE216A01030"]
["BRNL","EQ",62.5,64.95,61.25,62,62.7,61.4,46754,2914464.35,"2019-10-25",944,"INE727S01012"]
["BROOKS","EQ",33,33.3,32.35,32.5,32.5,33,7008,229249.9,"2019-10-25",153,"INE650L01011"]
["BSE","EQ",554,554,541.3,542.4,543.45,554.3,39006,21243842.1,"2019-10-25",4083,"INE118H01025"]
["BSELINFRA","BE",1,1.05,0.95,1,1,1,20209,20007.35,"2019-10-25",29,"INE395A01016"]
["BSL","EQ",25.2,28.4,25.2,26.5,26.5,26.2,3552,94846.8,"2019-10-25",86,"INE594B01012"]
["BSLGOLDETF","EQ",3787.8,3787.8,3550,3586.6,3580,3540,339,1214678.15,"2019-10-25",122,"INF209K01HT2"]
["BSLNIFTY","EQ",126.52,126.52,126.52,126.52,126.52,125.95,15,1897.8,"2019-10-25",2,"INF209K01IR4"]
["BSOFT","EQ",69,71.9,68.7,70.15,70,69.65,292706,20625505.75,"2019-10-25",4749,"INE836A01035"]
["BURNPUR","BE",1.2,1.3,1.2,1.3,1.3,1.25,19248,24364.55,"2019-10-25",33,"INE817H01014"]
["BUTTERFLY","EQ",159.4,160.95,155.2,157.3,158,159.4,31407,4968540.1,"2019-10-25",745,"INE295F01017"]
["BVCL","BE",10.25,10.25,10.25,10.25,10.25,10.65,102,1045.5,"2019-10-25",2,"INE139I01011"]
["BYKE","EQ",21,21,20,20.45,20.8,20.45,6962,141440.15,"2019-10-25",323,"INE319B01014"]
["CADILAHC","EQ",244.5,248.4,240.7,244.7,243.5,244.5,923146,226365749.05,"2019-10-25",18560,"INE010B01027"]
["CALSOFT","EQ",15.2,15.2,15.2,15.2,15.2,14.5,13620,207024,"2019-10-25",27,"INE526B01014"]
["CAMLINFINE","EQ",64.1,67.85,63.05,64.15,64,66.35,305146,19891437.4,"2019-10-25",2982,"INE052I01032"]
["CANBK","EQ",188.5,193.9,185.65,192.7,192.3,187.6,7565309,1436556426.5,"2019-10-25",36365,"INE476A01014"]
["CANFINHOME","EQ",386.4,410.3,385.15,395.2,395.5,386,358132,142549325.35,"2019-10-25",8441,"INE477A01020"]
["CANTABIL","EQ",208.45,227.5,208.1,214.95,222,209.7,14091,2985920.6,"2019-10-25",580,"INE068L01016"]
["CAPACITE","EQ",193,196.45,192.35,194.7,195.1,192.15,9979,1941389,"2019-10-25",655,"INE264T01014"]
["CAPLIPOINT","EQ",376.05,381.95,370,375.75,378.9,376.05,22697,8485046.8,"2019-10-25",1795,"INE475E01026"]
["CAPTRUST","BE",85.15,85.25,79.85,81.95,82,84.05,605,50551.25,"2019-10-25",45,"INE707C01018"]
["CARBORUNIV","EQ",305.8,309,294.5,296,295.2,300.6,140210,41530684.55,"2019-10-25",2560,"INE120A01034"]
["CAREERP","EQ",108,115,101,112.05,112,105.2,37390,4069240.65,"2019-10-25",834,"INE521J01018"]
["CARERATING","EQ",547.55,548.75,531.35,535.25,534.55,547.55,137553,74691894.85,"2019-10-25",14798,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.3,0.35,0.35,0.35,75415,26012.4,"2019-10-25",40,"INE068D01021"]
["CASTROLIND","EQ",144.6,155,143.1,154.1,154.1,144.6,6813343,1027074203.35,"2019-10-25",58268,"INE172A01027"]
["CCHHL","EQ",3.3,3.3,3.15,3.15,3.15,3.3,9462,30222.4,"2019-10-25",29,"INE652F01027"]
["CCL","EQ",202.4,202.4,194.5,198.85,198.2,199.1,89627,17818814.55,"2019-10-25",3599,"INE421D01022"]
["CDSL","EQ",205.4,211.4,205.3,208.2,208.05,206.4,139732,28996885.8,"2019-10-25",2950,"INE736A01011"]
["CEATLTD","EQ",950,961.35,935.05,946.1,940.2,943.35,101955,96932815.55,"2019-10-25",4293,"INE482A01020"]
["CEBBCO","EQ",12.7,15.5,12.65,13.1,13.05,13.1,95409,1299717.45,"2019-10-25",407,"INE209L01016"]
["CELEBRITY","EQ",4.25,4.35,4.2,4.2,4.35,4.4,6757,28560.8,"2019-10-25",21,"INE185H01016"]
["CELESTIAL","BE",3.3,3.45,3.15,3.3,3.45,3.3,3801,12180.45,"2019-10-25",12,"INE221I01017"]
["CENTENKA","EQ",179.3,181,176.65,177.4,176.8,178.7,12205,2177410.6,"2019-10-25",311,"INE485A01015"]
["CENTEXT","EQ",2.7,2.8,2.55,2.6,2.55,2.7,33295,88523.05,"2019-10-25",69,"INE281A01026"]
["CENTRALBK","EQ",17.3,17.9,16.95,17.3,17.25,17.1,429882,7383447.5,"2019-10-25",1437,"INE483A01010"]
["CENTRUM","EQ",23.1,23.2,22.45,23.05,23.15,22.9,84722,1935436.05,"2019-10-25",793,"INE660C01027"]
["CENTUM","EQ",390,416.6,390,400.4,400.4,412.1,335,135552.7,"2019-10-25",132,"INE320B01020"]
["CENTURYPLY","EQ",162.95,163.85,157.95,160,159,162.4,71506,11474045.5,"2019-10-25",1461,"INE348B01021"]
["CENTURYTEX","EQ",448.15,451.65,403.65,410.45,414.5,447.6,2485587,1044590303.6,"2019-10-25",38739,"INE055A01016"]
["CERA","EQ",2566.7,2580.25,2522,2541.4,2545.25,2566.7,1679,4274494.25,"2019-10-25",458,"INE739E01017"]
["CEREBRAINT","EQ",21.25,21.4,21,21.35,21.15,21,24383,518918.1,"2019-10-25",204,"INE345B01019"]
["CESC","EQ",809,815,795,796.55,796.6,805.9,275544,221831163.3,"2019-10-25",15625,"INE486A01013"]
["CESCVENT","EQ",354.2,359.4,335,339.15,335.55,358.6,17541,6013583.35,"2019-10-25",1093,"INE425Y01011"]
["CGCL","EQ",202,208,194.1,202.6,202,200.35,138787,27687653.6,"2019-10-25",4888,"INE180C01026"]
["CGPOWER","EQ",14.95,14.95,14.2,14.65,14.65,14.7,501468,7257384.5,"2019-10-25",1280,"INE067A01029"]
["CHALET","EQ",342,343.6,325,330.25,325.25,339.8,935,316227.9,"2019-10-25",278,"INE427F01016"]
["CHAMBLFERT","EQ",159.65,161.6,156.25,160.1,160.15,157.95,189661,30258831.1,"2019-10-25",4325,"INE085A01013"]
["CHEMFAB","EQ",180.95,180.95,178,178.7,178,178,638,114207.85,"2019-10-25",24,"INE783X01023"]
["CHENNPETRO","EQ",156.9,156.9,153.65,154.3,154,156.9,85036,13190536.4,"2019-10-25",2467,"INE178A01016"]
["CHOLAFIN","EQ",293.75,293.75,282.75,285.9,286,293,2051702,587226027.95,"2019-10-25",17929,"INE121A01024"]
["CHOLAHLDNG","EQ",452.2,457.5,441.3,446.6,443,454.4,22512,10169096.7,"2019-10-25",1427,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.5,0.5,0.5,16701,7590.5,"2019-10-25",8,"INE662C01015"]
["CIGNITITEC","EQ",299.95,299.95,285,287.3,289.5,296.05,18746,5451131.7,"2019-10-25",820,"INE675C01017"]
["CIMMCO","EQ",18.45,18.5,18,18.1,18,18,7635,139001.3,"2019-10-25",59,"INE184C01028"]
["CINELINE","EQ",33.9,33.9,32.15,33.45,33.4,34.15,10696,357972.35,"2019-10-25",178,"INE704H01022"]
["CINEVISTA","BE",10.2,10.2,10.2,10.2,10.2,10.7,402,4100.4,"2019-10-25",13,"INE039B01026"]
["CIPLA","EQ",447.1,461.45,441.75,459.85,459.6,446.85,2647759,1194012913.9,"2019-10-25",63109,"INE059A01026"]
["CKFSL","BE",0.55,0.6,0.55,0.6,0.6,0.55,90006,50973.15,"2019-10-25",67,"INE391Z01012"]
["CLEDUCATE","EQ",74,75,73.05,75,75,74,1913,141692.55,"2019-10-25",75,"INE201M01011"]
["CLNINDIA","EQ",280,282.45,278.7,279.75,279.5,279.9,11103,3117735.55,"2019-10-25",337,"INE492A01029"]
["CMICABLES","EQ",56.95,57.8,54.5,54.95,54.5,56.75,5867,324987.7,"2019-10-25",202,"INE981B01011"]
["CNOVAPETRO","EQ",8.05,8.7,8.05,8.2,8.7,8,54,438.95,"2019-10-25",5,"INE672K01025"]
["COALINDIA","EQ",206.6,206.95,203,205.85,206.2,205.2,5368529,1101789137.75,"2019-10-25",36060,"INE522F01014"]
["COCHINSHIP","EQ",355.95,381.9,354.95,374.15,375.3,357.6,455161,170144845.35,"2019-10-25",15486,"INE704P01017"]
["COFFEEDAY","EQ",28.1,30.45,27.55,29,29.6,29,2870616,80687598.25,"2019-10-25",6027,"INE335K01011"]
["COLPAL","EQ",1564,1569,1496.85,1519.55,1519.05,1564.05,1352011,2069697320.6,"2019-10-25",85534,"INE259A01022"]
["COMPINFO","EQ",9.35,9.6,8.95,9.35,9.45,9.55,68140,644165.25,"2019-10-25",139,"INE070C01037"]
["COMPUSOFT","EQ",8,8.15,7.8,7.9,7.9,7.85,7037,55896.55,"2019-10-25",43,"INE453B01029"]
["CONCOR","EQ",591.15,598,583.7,588.25,587.1,586.95,1076084,636703327.35,"2019-10-25",27474,"INE111A01025"]
["CONFIPET","EQ",26.5,26.5,25.8,26,26.45,26.25,45165,1181651.85,"2019-10-25",383,"INE552D01024"]
["CONTROLPR","EQ",261.3,265,256.25,261.4,258,261.3,2196,575800.25,"2019-10-25",146,"INE663B01015"]
["CORALFINAC","EQ",9.95,10.1,9.7,10,10.05,9.85,2945,29368.1,"2019-10-25",32,"INE558D01021"]
["CORDSCABLE","EQ",45.05,45.05,43.15,43.6,44.5,43.7,3074,135472.45,"2019-10-25",75,"INE792I01017"]
["COROMANDEL","EQ",469,482.2,462.05,478.8,480.2,469.2,351323,165886840.05,"2019-10-25",7506,"INE169A01031"]
["CORPBANK","EQ",14.3,14.5,14,14.25,14.15,14.45,108489,1544108.3,"2019-10-25",429,"INE112A01023"]
["COSMOFILMS","EQ",202.1,204.95,201,202.3,201.25,202.6,5067,1027563.85,"2019-10-25",226,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.65,1.55,1.6,1.6,1.6,1513,2349.3,"2019-10-25",9,"INE695B01025"]
["COX&KINGS","EQ",1.9,1.9,1.9,1.9,1.9,2,244832,465180.8,"2019-10-25",338,"INE008I01026"]
["CPSEETF","EQ",24.51,24.6,24.31,24.38,24.33,24.42,3518786,85912062.5,"2019-10-25",116833,"INF457M01133"]
["CREATIVE","EQ",60,65,60,64.55,64.95,60.5,10227,661963,"2019-10-25",30,"INE985W01018"]
["CREDITACC","EQ",626,669,626,646.4,648,626.4,140690,90421444.55,"2019-10-25",6826,"INE741K01010"]
["CREST","EQ",97,97,91.25,92.85,93.5,98.9,2605,243862.85,"2019-10-25",166,"INE559D01011"]
["CRISIL","EQ",1360.3,1378.45,1360.3,1375.4,1378,1360.3,6520,8914323.85,"2019-10-25",544,"INE007A01025"]
["CRMFGETF","EQ",3452.5,3579,3452.5,3511.75,3569,3517,42,148043.2,"2019-10-25",17,"INF760K01BR1"]
["CROMPTON","EQ",253.65,256.95,250.75,254.75,253.55,255.1,1781939,453564852.55,"2019-10-25",11982,"INE299U01018"]
["CTE","EQ",30.85,30.85,26.75,27.95,28.9,30.25,13796,381510.85,"2019-10-25",335,"INE627H01017"]
["CUB","EQ",208.9,212.65,205.1,209.6,211.05,208.65,1962720,410186898.45,"2019-10-25",14344,"INE491A01021"]
["CUBEXTUB","EQ",13,13.9,13,13.8,13.9,12.65,8665,116636.7,"2019-10-25",105,"INE144D01012"]
["CUMMINSIND","EQ",545,553.75,532.2,541.15,540,546.95,1969631,1068982255.7,"2019-10-25",35783,"INE298A01020"]
["CUPID","EQ",159.7,184.4,157.5,175.95,175.25,158.35,267287,47076144.45,"2019-10-25",7391,"INE509F01011"]
["CYBERTECH","EQ",48.7,50.4,48.7,49.3,48.75,49.55,7537,372298.95,"2019-10-25",111,"INE214A01019"]
["CYIENT","EQ",407.9,409,396.85,400.9,403.7,405.05,268550,107631885.7,"2019-10-25",4831,"INE136B01020"]
["DAAWAT","EQ",23.35,24,23.1,23.75,23.7,23.7,318553,7532410.45,"2019-10-25",1718,"INE818H01020"]
["DABUR","EQ",472.15,472.8,463,465.55,465.6,469.8,649773,303688077,"2019-10-25",16859,"INE016A01026"]
["DALBHARAT","EQ",820,838.8,806.1,808.1,808,810.4,91957,74722673.15,"2019-10-25",2967,"INE00R701025"]
["DALMIASUG","EQ",93.4,94.7,89,90.3,90.7,91.75,236751,21803897.4,"2019-10-25",5587,"INE495A01022"]
["DAMODARIND","EQ",29,29.45,24.3,25.75,27.4,29.45,8971,231440.3,"2019-10-25",136,"INE497D01022"]
["DATAMATICS","EQ",74.25,76.9,69.75,71.95,72,74.25,30427,2249461.05,"2019-10-25",491,"INE365B01017"]
["DBCORP","EQ",158.8,161,156.8,160.05,160.5,156.5,71749,11424041.9,"2019-10-25",1617,"INE950I01011"]
["DBL","EQ",408.85,411.7,388,390.45,389.8,406.05,216558,86546071.75,"2019-10-25",7415,"INE917M01012"]
["DBREALTY","EQ",6.6,6.75,6.45,6.6,6.55,6.55,98149,647091.4,"2019-10-25",221,"INE879I01012"]
["DCAL","EQ",130.15,130.15,109.7,115.7,113,130.15,958812,113276427.35,"2019-10-25",19784,"INE385W01011"]
["DCBBANK","EQ",177,179.45,173,175.1,175,176.9,591844,103837963.15,"2019-10-25",7294,"INE503A01015"]
["DCM","BE",19.5,21,19.5,20.5,20.5,20.3,1248,24583.5,"2019-10-25",25,"INE498A01018"]
["DCMNVL","EQ",28,29.8,28,28.35,28,28.15,2122,61329.5,"2019-10-25",13,"INE08KP01019"]
["DCMSHRIRAM","EQ",390,390,373,374.5,373.6,392.15,98347,37306511.55,"2019-10-25",5324,"INE499A01024"]
["DCW","EQ",14.9,15.3,14.7,14.85,14.85,14.75,26635,397655.95,"2019-10-25",207,"INE500A01029"]
["DECCANCE","EQ",338.55,349.2,337.15,341.45,338.15,339.4,2834,968519.6,"2019-10-25",252,"INE583C01021"]
["DEEPAKFERT","EQ",100.55,104.35,99.85,102.3,102.9,100.6,273652,28008656.85,"2019-10-25",3235,"INE501A01019"]
["DEEPAKNTR","EQ",353.8,360,337.45,340.65,339,340.65,1612017,562588074.15,"2019-10-25",30522,"INE288B01029"]
["DEEPIND","EQ",98.65,100.5,98.1,99.8,99.95,98.6,9330,929849.1,"2019-10-25",145,"INE677H01012"]
["DELTACORP","EQ",196,196.75,191.25,193.1,192.85,196.4,607707,117677733.35,"2019-10-25",8408,"INE124G01033"]
["DELTAMAGNT","EQ",33.05,33.05,33.05,33.05,33.05,34.7,12,396.6,"2019-10-25",1,"INE393A01011"]
["DEN","BE",49.9,49.9,47.1,47.45,47.45,48.85,18016,866768.05,"2019-10-25",345,"INE947J01015"]
["DENORA","EQ",205.6,205.65,199,199,199,201,560,112019.6,"2019-10-25",27,"INE244A01016"]
["DFMFOODS","EQ",248.4,248.8,246.25,248,248.8,247.2,75649,18751923.65,"2019-10-25",668,"INE456C01020"]
["DGCONTENT","EQ",4.9,5,4.75,4.75,5,5,1237,6037.75,"2019-10-25",14,"INE03JI01017"]
["DHAMPURSUG","EQ",205.95,206.45,200,202.4,202.3,205.1,211725,43047253.9,"2019-10-25",3249,"INE041A01016"]
["DHANBANK","EQ",14.15,14.6,14,14.35,14.6,14.3,215068,3056185.25,"2019-10-25",526,"INE680A01011"]
["DHANUKA","EQ",292.05,295,288.75,294.45,295,291.65,8222,2391967.1,"2019-10-25",690,"INE435G01025"]
["DHARSUGAR","BE",6.8,7.3,6.8,6.8,6.8,7.15,4918,34034.35,"2019-10-25",23,"INE988C01014"]
["DHFL","EQ",17.55,17.55,17.55,17.55,17.55,18.45,313231,5497204.05,"2019-10-25",1950,"INE202B01012"]
["DHUNINV","EQ",198.5,201,193.2,193.55,193.2,199.05,735,144152.85,"2019-10-25",32,"INE320L01011"]
["DIAMONDYD","EQ",892.05,934,892.05,930.65,932,903.95,1755,1616182.15,"2019-10-25",237,"INE393P01035"]
["DICIND","EQ",321.5,321.5,309.1,311.85,314.95,316.65,213,67030.1,"2019-10-25",61,"INE303A01010"]
["DIGISPICE","EQ",6.75,7,6.75,6.95,7,7.1,2052,14258.35,"2019-10-25",16,"INE927C01020"]
["DISHTV","EQ",10.95,12.35,10.4,11.7,11.65,11.1,46910420,550729961.1,"2019-10-25",39928,"INE836F01026"]
["DIVISLAB","EQ",1761,1774,1747.55,1759.15,1755.35,1764.05,199141,350574895.25,"2019-10-25",7295,"INE361B01024"]
["DIXON","EQ",3012,3080.05,2970,2981.8,2970.1,3016.7,17794,53590973.1,"2019-10-25",2696,"INE935N01012"]
["DLF","EQ",176.5,182,174.65,181,180.6,176.5,9432267,1683579511.45,"2019-10-25",66981,"INE271C01023"]
["DLINKINDIA","EQ",94.15,95.7,90,91.75,91.5,94.3,25756,2392298.7,"2019-10-25",447,"INE250K01012"]
["DMART","EQ",1892.5,1901.8,1871,1883.95,1878.15,1892.3,162703,306800367.15,"2019-10-25",11995,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.4,0.35,0.35,0.35,0.4,1221,437.4,"2019-10-25",5,"INE016M01021"]
["DOLAT","EQ",69,74.6,66.25,72.3,73.2,67.65,349993,24754756.6,"2019-10-25",3268,"INE966A01022"]
["DOLLAR","EQ",175.1,177.95,171.8,174.95,174,175.25,44388,7749388.95,"2019-10-25",302,"INE325C01035"]
["DONEAR","EQ",30.3,34.35,29.9,33.8,32.85,31.25,92386,3077036.55,"2019-10-25",867,"INE668D01028"]
["DPSCLTD","EQ",9.5,9.5,9.2,9.3,9.2,9.5,10510,99748.05,"2019-10-25",17,"INE360C01024"]
["DQE","BE",2.15,2.35,2.15,2.35,2.35,2.25,4623,10139.45,"2019-10-25",6,"INE656K01010"]
["DREDGECORP","EQ",328.5,347.5,323,338.1,340,328.05,346034,116974448.1,"2019-10-25",9082,"INE506A01018"]
["DRREDDY","EQ",2824,2824,2779.95,2794.95,2792,2825.3,500795,1400042333.35,"2019-10-25",32150,"INE089A01023"]
["DSSL","EQ",25.9,25.9,24.6,25.05,25.05,24.45,1270,31657.3,"2019-10-25",19,"INE417B01040"]
["DTIL","EQ",157.8,159.85,155.25,156.65,156.5,157.8,1500,237426.9,"2019-10-25",52,"INE341R01014"]
["DUCON","EQ",4.55,4.75,4.45,4.45,4.45,4.65,36486,164961.7,"2019-10-25",105,"INE741L01018"]
["DVL","EQ",67.7,69.9,67.35,69,69.8,68.05,2460,169933.45,"2019-10-25",86,"INE477B01010"]
["DWARKESH","EQ",25.2,25.3,24.7,25,25.15,25,190597,4766916.55,"2019-10-25",676,"INE366A01041"]
["DYNAMATECH","EQ",1145.1,1170,1106.05,1148.8,1135,1144.5,808,915488,"2019-10-25",178,"INE221B01012"]
["DYNPRO","EQ",129.95,130,125.85,129.55,129.5,129.65,8826,1130494.9,"2019-10-25",347,"INE256H01015"]
["EASTSILK","BE",0.5,0.55,0.5,0.55,0.55,0.5,1100,580,"2019-10-25",6,"INE962C01027"]
["ECLERX","EQ",434.5,476.55,421.05,447.65,448,425.25,52640,24051976,"2019-10-25",4103,"INE738I01010"]
["EDELWEISS","EQ",87,87,82.65,82.65,82.65,87,1658505,139401705,"2019-10-25",17057,"INE532F01054"]
["EICHERMOT","EQ",21150,21415,20950.05,21321.75,21365,21032.35,150522,3195706164.8,"2019-10-25",38868,"INE066A01013"]
["EIDPARRY","EQ",168.25,169,164,165.65,169,167.25,141025,23308479.05,"2019-10-25",1026,"INE126A01031"]
["EIHAHOTELS","EQ",320.95,324.9,302.2,309.8,306,316.7,1547,490072.35,"2019-10-25",119,"INE276C01014"]
["EIHOTEL","EQ",175,175.25,169.5,170.75,170.2,174.75,57906,9935808.8,"2019-10-25",1900,"INE230A01023"]
["EIMCOELECO","EQ",290,290,286.05,289.95,290,286.8,388,111823.1,"2019-10-25",15,"INE158B01016"]
["EKC","EQ",24,24.9,23.7,24.55,24.7,24.25,31240,761826.95,"2019-10-25",253,"INE184H01027"]
["ELECON","EQ",30.4,31,30.1,30.15,30.1,31.05,25308,769320.85,"2019-10-25",335,"INE205B01023"]
["ELECTCAST","EQ",13.25,13.35,13.15,13.25,13.35,13.3,133057,1762070.35,"2019-10-25",106,"INE086A01029"]
["ELECTHERM","EQ",133.2,139.55,130.6,137.15,130.6,132.95,57814,7873100.15,"2019-10-25",600,"INE822G01016"]
["ELGIEQUIP","EQ",268.45,274.8,268.15,273.2,272,271.45,4251,1156685.75,"2019-10-25",271,"INE285A01027"]
["ELGIRUBCO","EQ",16.9,16.9,15.3,15.8,16.3,16,4098,65471.65,"2019-10-25",52,"INE819L01012"]
["EMAMILTD","EQ",335.6,335.8,319.5,325.95,325.25,335.6,473236,154251412.15,"2019-10-25",15649,"INE548C01032"]
["EMAMIPAP","EQ",75.6,78.5,73.05,74,74,75.6,1007,75464.85,"2019-10-25",30,"INE830C01026"]
["EMAMIREAL","BE",41.45,41.45,38.55,38.7,38.7,39.5,5089,198880.9,"2019-10-25",51,"INE778K01012"]
["EMCO","BE",0.75,0.75,0.75,0.75,0.75,0.75,1371,1028.25,"2019-10-25",9,"INE078A01026"]
["EMKAY","EQ",74.8,75.8,71.6,73.2,73,73.4,41901,3103005.05,"2019-10-25",634,"INE296H01011"]
["EMMBI","EQ",115.1,119.05,115.1,116.9,116,116.05,1216,142289.9,"2019-10-25",70,"INE753K01015"]
["ENDURANCE","EQ",1004.9,1014,994,998.95,994,1011.75,4778,4795784.5,"2019-10-25",762,"INE913H01037"]
["ENERGYDEV","BE",4.95,4.95,4.75,4.75,4.75,4.95,13827,66186.65,"2019-10-25",30,"INE306C01019"]
["ENGINERSIN","EQ",110,110.6,108.55,109.3,109,109.8,634448,69486138.65,"2019-10-25",7242,"INE510A01028"]
["ENIL","EQ",264.15,264.55,245,253.85,253.7,256.65,7578,1916719.7,"2019-10-25",902,"INE265F01028"]
["EON","EQ",14.75,14.75,13.2,13.65,13.9,13.8,11832,160257.65,"2019-10-25",104,"INE076H01025"]
["EQ30","EQ",316,334.79,303.1,325.52,334.65,345.58,93,29482.94,"2019-10-25",14,"INF754K01EM9"]
["EQUITAS","EQ",97.8,98.3,95.4,96.75,96.4,97.8,1671227,161882989.1,"2019-10-25",14740,"INE988K01017"]
["ERIS","EQ",432,440,417.1,426.35,425.3,431.7,476070,200722543.25,"2019-10-25",1531,"INE406M01024"]
["EROSMEDIA","BE",13.95,14.9,13.95,14.75,14.8,14.3,103416,1482576,"2019-10-25",313,"INE416L01017"]
["ESABINDIA","EQ",1252.15,1300,1242.55,1283.95,1300,1261.3,4481,5672121.95,"2019-10-25",2109,"INE284A01012"]
["ESCORTS","EQ",645,651,631.2,640,639,649.1,1995407,1279899914.2,"2019-10-25",30688,"INE042A01014"]
["ESSARSHPNG","BE",6.85,7.2,6.85,7,7,7.2,3256,23091.2,"2019-10-25",20,"INE122M01019"]
["ESSELPACK","EQ",108.55,110.8,105.15,108.55,108.5,110.8,385637,41817630,"2019-10-25",2121,"INE255A01020"]
["ESTER","BE",29.5,31.35,29.5,30.05,30,30.5,14400,438938.9,"2019-10-25",64,"INE778B01029"]
["EVEREADY","EQ",47.7,47.7,47.7,47.7,47.7,45.45,37358,1781976.6,"2019-10-25",200,"INE128A01029"]
["EVERESTIND","EQ",291.9,299.75,281.3,295.35,291.95,290.7,56805,16455356.95,"2019-10-25",2350,"INE295A01018"]
["EXCEL","BE",1.05,1.1,1,1.05,1.05,1.05,13452,13685.3,"2019-10-25",21,"INE688J01015"]
["EXCELINDUS","EQ",905,905,880,882.15,880.5,884.95,3565,3159419.1,"2019-10-25",345,"INE369A01029"]
["EXIDEIND","EQ",176.95,177.8,174.3,176.6,176.35,175.85,2017819,356092954.5,"2019-10-25",25691,"INE302A01020"]
["EXPLEOSOL","EQ",271.15,279.95,271.15,274.3,271.2,271.05,2121,583043.3,"2019-10-25",114,"INE201K01015"]
["FACT","EQ",40.6,40.7,39.55,39.65,39.55,40.55,46400,1849849,"2019-10-25",427,"INE188A01015"]
["FAIRCHEM","EQ",482,488,479,481.75,480.1,480.45,15532,7465600.2,"2019-10-25",340,"INE959A01019"]
["FCL","EQ",25.3,25.75,24.6,25.35,25.3,25.65,119314,2999979.05,"2019-10-25",836,"INE045J01026"]
["FCONSUMER","EQ",23.3,23.9,21.55,22.85,22.95,23.45,1548922,35447549.2,"2019-10-25",4909,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.25,317062,73423.3,"2019-10-25",95,"INE512B01022"]
["FDC","EQ",160.3,169.8,160.25,168.3,167.35,160,81470,13595053.15,"2019-10-25",1669,"INE258B01022"]
["FEDERALBNK","EQ",81,81.4,79.7,80.25,80.15,81,15135361,1215356278.85,"2019-10-25",40843,"INE171A01029"]
["FEL","EQ",23.15,23.9,22.5,23.5,23.15,23.5,167015,3897652.95,"2019-10-25",1625,"INE623B01027"]
["FELDVR","EQ",22.25,22.5,21.65,22,22.3,22.25,5895,129911.7,"2019-10-25",55,"IN9623B01058"]
["FIEMIND","EQ",375.8,379.95,361.05,371,366,374.2,10485,3882336.85,"2019-10-25",703,"INE737H01014"]
["FILATEX","EQ",36.6,36.8,35.2,35.55,35.4,36.65,40337,1439830.6,"2019-10-25",686,"INE816B01027"]
["FINCABLES","EQ",375,382.85,375,376,378.9,378,25140,9515425.95,"2019-10-25",1878,"INE235A01022"]
["FINEORG","EQ",1910,1944.95,1863.4,1901.75,1882,1909.15,9542,18112758.1,"2019-10-25",2228,"INE686Y01026"]
["FINPIPE","EQ",601,610,597.15,607.3,608,601.25,16781,10152368,"2019-10-25",1404,"INE183A01016"]
["FLEXITUFF","EQ",5.5,5.5,5.25,5.25,5.25,5.5,1635,8603.75,"2019-10-25",10,"INE060J01017"]
["FLFL","EQ",410.95,411.95,396,400.45,397,408.75,19297,7736211.9,"2019-10-25",1237,"INE452O01016"]
["FLUOROCHEM","BE",670,700,670,688.7,692,697.85,5532,3812070,"2019-10-25",402,"INE09N301011"]
["FMGOETZE","EQ",568.8,568.8,544.15,550.45,546,551.45,1636,898617.85,"2019-10-25",112,"INE529A01010"]
["FMNL","EQ",42.3,42.3,40.1,40.55,40.5,41.95,67099,2725559.8,"2019-10-25",148,"INE360L01017"]
["FORCEMOT","EQ",1060,1064.05,1035,1040.15,1042,1061.45,14393,15050330.75,"2019-10-25",1462,"INE451A01017"]
["FORTIS","EQ",138.4,138.85,136.5,137.65,137.35,137.9,425425,58538173.65,"2019-10-25",6430,"INE061F01013"]
["FOSECOIND","EQ",1315.4,1355,1315.4,1339.7,1340,1351.95,200,268831.55,"2019-10-25",52,"INE519A01011"]
["FRETAIL","EQ",382.45,382.5,378.2,379.95,380,381.25,100950,38369664.6,"2019-10-25",2968,"INE752P01024"]
["FSC","EQ",493.05,499.15,490,491.2,490.1,491.3,1143,563633.1,"2019-10-25",235,"INE935Q01015"]
["FSL","EQ",50,50.8,49.4,50.35,50.35,50.25,955565,48012186.6,"2019-10-25",5529,"INE684F01012"]
["GABRIEL","EQ",110,111.3,108.05,109.05,108.9,109.15,62292,6820500.75,"2019-10-25",1945,"INE524A01029"]
["GAEL","EQ",145,145,130.5,138.7,139.5,143.05,113486,15413010.05,"2019-10-25",1871,"INE036B01022"]
["GAIL","EQ",123.8,124.8,122.35,123.05,122.8,123.85,8026780,991836435.8,"2019-10-25",52076,"INE129A01019"]
["GAL","EQ",1.7,1.75,1.65,1.75,1.7,1.7,16061,27338.65,"2019-10-25",30,"INE482J01021"]
["GALAXYSURF","EQ",1545,1550,1523.55,1545.45,1541,1540.25,12958,20020298.35,"2019-10-25",6532,"INE600K01018"]
["GALLANTT","EQ",26.55,27.35,25.1,25.7,25.85,25.75,3643,93962.85,"2019-10-25",128,"INE297H01019"]
["GALLISPAT","EQ",20.05,20.45,19.55,20.3,20.45,20.05,2228,44916.95,"2019-10-25",140,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.25,0.3,0.3,382419,105417.35,"2019-10-25",271,"INE181G01025"]
["GANDHITUBE","EQ",306.95,308,298.2,300,300,305.15,2155,651470.1,"2019-10-25",100,"INE524B01027"]
["GANECOS","EQ",262.35,270,262.35,265.1,266,268.95,885,235454.8,"2019-10-25",55,"INE845D01014"]
["GANESHHOUC","EQ",34.35,36,32.65,33.55,33.8,33.7,29414,1003151.65,"2019-10-25",592,"INE460C01014"]
["GANGESSECU","EQ",32.6,34.95,32.6,33.85,33.8,33.4,78,2623.5,"2019-10-25",4,"INE335W01016"]
["GARDENSILK","EQ",11.35,11.85,11.05,11.35,11.3,11.4,20642,235448.05,"2019-10-25",190,"INE526A01016"]
["GARFIBRES","EQ",1156.95,1157,1140,1148.05,1150,1141.6,1310,1502736.5,"2019-10-25",128,"INE276A01018"]
["GATI","EQ",57.15,57.25,54.8,55.75,55.9,57.15,176583,9828166.9,"2019-10-25",1464,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.25,0.3,0.3,0.3,514416,128704.35,"2019-10-25",32,"INE287Z01012"]
["GAYAPROJ","EQ",128.05,130.8,124.5,130.25,125,128.85,186377,24237156.15,"2019-10-25",1208,"INE336H01023"]
["GDL","EQ",93.5,93.75,92.05,92.85,92.5,93.5,99425,9224960.95,"2019-10-25",4521,"INE852F01015"]
["GEECEE","EQ",83.05,85.9,83,83.85,84.75,84.25,461,38686.95,"2019-10-25",61,"INE916G01016"]
["GENESYS","EQ",66.45,77.9,63.7,65.75,66.9,65.1,11037,733246.6,"2019-10-25",259,"INE727B01026"]
["GENUSPAPER","EQ",5.05,5.15,5.05,5.05,5.05,5.1,42500,215647.8,"2019-10-25",74,"INE949P01018"]
["GENUSPOWER","EQ",25,25.85,24.4,24.7,24.5,25.3,219051,5528530.8,"2019-10-25",989,"INE955D01029"]
["GEOJITFSL","EQ",28.3,28.3,26.8,27.25,27.6,27.65,52190,1431416.85,"2019-10-25",525,"INE007B01023"]
["GEPIL","EQ",705.85,715.25,700.05,707.15,702.1,704.55,4961,3507671.9,"2019-10-25",694,"INE878A01011"]
["GESHIP","EQ",315.1,315.1,295,299.5,299.6,316.05,259054,77940560.75,"2019-10-25",7769,"INE017A01032"]
["GET&D","EQ",182.45,183.6,177.6,179.6,177.7,183.6,13608,2458253.2,"2019-10-25",988,"INE200A01026"]
["GFLLIMITED","EQ",83.9,84.9,78.8,80.8,79.35,82.3,276063,22527054.55,"2019-10-25",1691,"INE538A01037"]
["GFSTEELS","BE",6.3,6.3,6.3,6.3,6.3,6.6,1452,9147.6,"2019-10-25",18,"INE534A01028"]
["GHCL","EQ",213.9,215.95,210.2,211.45,210.75,212.7,72500,15473476.4,"2019-10-25",1984,"INE539A01019"]
["GICHSGFIN","EQ",163.5,180.5,160.55,171.7,170.95,161.45,928451,161198190.75,"2019-10-25",16970,"INE289B01019"]
["GICRE","EQ",247,279.2,244,273.1,273.95,248.15,1666284,447984068.2,"2019-10-25",39487,"INE481Y01014"]
["GILLANDERS","EQ",25.6,27.65,25.6,26,26,26,1806,47633.2,"2019-10-25",9,"INE047B01011"]
["GILLETTE","EQ",7895.3,7965,7821.05,7837.55,7844,7866.65,4239,33404440.55,"2019-10-25",1583,"INE322A01010"]
["GINNIFILA","EQ",8,8.45,7.8,8.35,8.25,8.15,36758,298991.55,"2019-10-25",125,"INE424C01010"]
["GIPCL","EQ",71.15,72.05,70.35,70.8,70.35,71.3,29501,2103321.35,"2019-10-25",313,"INE162A01010"]
["GKWLIMITED","EQ",758.95,758.95,731,740.65,735.3,742.3,47,34642.35,"2019-10-25",14,"INE528A01020"]
["GLAXO","EQ",1479,1535,1474.45,1516.65,1510,1479.55,42785,64648384.8,"2019-10-25",4709,"INE159A01016"]
["GLENMARK","EQ",305.75,314.5,303.15,310.75,311,304.25,2025089,628067054.05,"2019-10-25",40292,"INE935A01035"]
["GLOBALVECT","EQ",53.05,53.05,50.55,52.5,52.5,52.5,2255,118229,"2019-10-25",70,"INE792H01019"]
["GLOBOFFS","BE",5.9,6.15,5.9,5.9,5.9,6.15,1970,11628.1,"2019-10-25",11,"INE446C01013"]
["GLOBUSSPR","EQ",123,124.35,119.4,119.95,120,123.05,29241,3565090.3,"2019-10-25",839,"INE615I01010"]
["GMBREW","EQ",382.75,384.9,375.05,377.6,375.4,380.25,28445,10815114.65,"2019-10-25",1150,"INE075D01018"]
["GMDCLTD","EQ",58.25,58.25,57.5,57.65,57.65,57.9,85817,4959464.15,"2019-10-25",785,"INE131A01031"]
["GMMPFAUDLR","EQ",1446.85,1446.85,1418.1,1425.2,1430,1422.85,2456,3505514.4,"2019-10-25",306,"INE541A01023"]
["GMRINFRA","EQ",19.8,20.5,19.6,19.85,19.7,19.95,16257834,326315432.85,"2019-10-25",21745,"INE776C01039"]
["GNA","EQ",259.9,263,250.25,251.9,252.25,258.1,39959,10263890.25,"2019-10-25",1838,"INE934S01014"]
["GNFC","EQ",209,209,201.25,202.2,201.3,207.25,304606,62406883.85,"2019-10-25",7670,"INE113A01013"]
["GOACARBON","BE",209.1,219.6,208,210.3,208,215.75,8867,1869165.25,"2019-10-25",322,"INE426D01013"]
["GOCLCORP","EQ",286.95,287,275.75,277.5,277.95,282.15,3373,942191.7,"2019-10-25",158,"INE077F01035"]
["GODFRYPHLP","EQ",1079,1098,1063.5,1070.55,1069.5,1070.1,29110,31470218,"2019-10-25",3276,"INE260B01028"]
["GODREJAGRO","EQ",507,511.25,495.4,506.45,508.5,506.4,31253,15714648.5,"2019-10-25",2278,"INE850D01014"]
["GODREJCP","EQ",718.7,718.7,700,702.6,704,714.25,1076799,758846862.7,"2019-10-25",21366,"INE102D01028"]
["GODREJIND","EQ",402.45,406.7,396.05,402,405.55,403.3,116463,46843644.1,"2019-10-25",10540,"INE233A01035"]
["GODREJPROP","EQ",985,988.1,965,975.35,974,985.9,94507,92058095.55,"2019-10-25",12677,"INE484J01027"]
["GOKEX","EQ",83.05,84.6,81,82.1,81.5,83.85,29238,2413580.2,"2019-10-25",791,"INE887G01027"]
["GOKUL","EQ",11.8,12.3,11.8,11.9,11.9,11.8,320,3783.6,"2019-10-25",12,"INE020J01029"]
["GOKULAGRO","EQ",13.4,14.1,13.4,13.85,13.45,14.05,1544,21067.1,"2019-10-25",20,"INE314T01025"]
["GOLDBEES","EQ",3386.2,3431,3374.95,3428.15,3422.1,3370.15,70354,240087165.35,"2019-10-25",9354,"INF732E01102"]
["GOLDENTOBC","EQ",28.5,29.65,26.65,27.2,27.05,28.3,2038,57102.9,"2019-10-25",65,"INE973A01010"]
["GOLDIAM","EQ",132.8,132.8,128.25,131.55,130.25,129.7,24001,3136331.85,"2019-10-25",864,"INE025B01017"]
["GOLDSHARE","EQ",3449.95,3450,3420,3448.85,3450,3399,1825,6284585.95,"2019-10-25",601,"INF789F01059"]
["GOLDTECH","EQ",9.75,9.8,9.4,9.8,9.8,9.75,3936,37505.45,"2019-10-25",59,"INE805A01014"]
["GOODLUCK","EQ",51,51,50,50.25,50.45,50.75,1744,87434.65,"2019-10-25",65,"INE127I01024"]
["GPIL","EQ",137.7,137.7,131.1,131.8,132,136.2,36776,4910394.55,"2019-10-25",1874,"INE177H01013"]
["GPPL","EQ",80.65,82.9,80.4,81,81,80.1,733514,59400003.4,"2019-10-25",4337,"INE517F01014"]
["GPTINFRA","EQ",39.25,41.45,39.25,41.15,40.15,40.7,2672,108659.55,"2019-10-25",68,"INE390G01014"]
["GRANULES","EQ",125.05,129.25,122.1,124.2,123.85,124.35,2687410,337493544.6,"2019-10-25",25014,"INE101D01020"]
["GRAPHITE","EQ",287.1,289.3,276.15,278.95,277.95,286.75,1093455,308434688.1,"2019-10-25",20401,"INE371A01025"]
["GRASIM","EQ",699.95,716.8,689.1,709.95,711,705.6,2914804,2056049059,"2019-10-25",48461,"INE047A01021"]
["GRAVITA","EQ",39.7,41.5,39.15,39.95,39.75,39.75,21902,878579.05,"2019-10-25",247,"INE024L01027"]
["GREAVESCOT","EQ",133.8,134,131.5,133.3,133.15,133.7,116434,15484454.95,"2019-10-25",2528,"INE224A01026"]
["GREENLAM","EQ",885.55,925,880.85,918.05,925,912.85,1056,961683.1,"2019-10-25",182,"INE544R01013"]
["GREENPANEL","BE",36.55,36.55,36.55,36.55,36.55,38.45,9383,342948.65,"2019-10-25",19,"INE08ZM01014"]
["GREENPLY","EQ",155,156,153.3,155.05,155,155,43959,6811153.55,"2019-10-25",1613,"INE461C01038"]
["GREENPOWER","EQ",1.55,1.6,1.55,1.55,1.55,1.6,38756,61172.35,"2019-10-25",38,"INE999K01014"]
["GRINDWELL","EQ",601.05,611.85,595.15,597.15,595.5,601.3,3340,2006105.35,"2019-10-25",459,"INE536A01023"]
["GROBTEA","EQ",313.75,313.75,286,309.7,313,291.9,237,71328.45,"2019-10-25",24,"INE646C01018"]
["GRPLTD","EQ",880,924,860,888.9,888.9,904.45,311,269476.1,"2019-10-25",66,"INE137I01015"]
["GRSE","EQ",181.7,198.9,180.5,194.3,194.85,179.95,525827,100118206.6,"2019-10-25",13128,"INE382Z01011"]
["GSCLCEMENT","EQ",17.45,17.95,17.25,17.75,17.8,17.45,41660,731032.95,"2019-10-25",141,"INE542A01039"]
["GSFC","EQ",74.7,77.7,74.15,75.9,75.7,78.3,588498,44641622,"2019-10-25",4124,"INE026A01025"]
["GSKCONS","EQ",9079.95,9115,9035.45,9071.4,9072.7,9032.65,49640,450894514.55,"2019-10-25",6998,"INE264A01014"]
["GSPL","EQ",208.1,210.45,206.4,207.7,207.65,209,750457,155601914.3,"2019-10-25",4040,"INE246F01010"]
["GSS","EQ",28.8,28.8,28.8,28.8,28.8,27.45,5282,152121.6,"2019-10-25",48,"INE871H01011"]
["GTL","EQ",1.45,1.5,1.4,1.45,1.45,1.45,14837,21244.9,"2019-10-25",44,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.4,0.4,0.4,3822631,1540965.7,"2019-10-25",420,"INE221H01019"]
["GTNIND","EQ",5.65,5.65,5.6,5.6,5.6,5.7,210,1176.05,"2019-10-25",2,"INE537A01013"]
["GTPL","EQ",70,71.4,69.5,69.65,69.5,71.15,23603,1655921.05,"2019-10-25",374,"INE869I01013"]
["GUFICBIO","EQ",68.7,70.25,66,69.95,70,69.25,47778,3282688.7,"2019-10-25",1227,"INE742B01025"]
["GUJALKALI","EQ",447.15,447.15,432.5,434.15,433.3,445.2,20569,9030521.2,"2019-10-25",2007,"INE186A01019"]
["GUJAPOLLO","EQ",136,136,130.75,132.55,131.85,136.1,1343,177280,"2019-10-25",93,"INE826C01016"]
["GUJGASLTD","EQ",180,181.4,176.45,178,177.5,179.45,228100,40962119.6,"2019-10-25",5847,"INE844O01030"]
["GULFOILLUB","EQ",866.95,866.95,850,852.55,850.25,854.6,1967,1685206.45,"2019-10-25",176,"INE635Q01029"]
["GULFPETRO","EQ",40.35,41.5,39,40.6,40.7,40.35,6632,269363.9,"2019-10-25",104,"INE586G01017"]
["GULPOLY","BE",39,40.85,38,40.4,40.4,39.15,1708,67845.15,"2019-10-25",21,"INE255D01024"]
["GVKPIL","EQ",3.85,3.9,3.6,3.9,3.9,3.75,3628604,13804218.85,"2019-10-25",1048,"INE251H01024"]
["HAL","EQ",715.05,741,714,737.55,739.25,718.15,21270,15576452.95,"2019-10-25",3302,"INE066F01012"]
["HARITASEAT","EQ",460,463,436.2,443.1,441.9,458.85,2442,1096971.7,"2019-10-25",196,"INE939D01015"]
["HARRMALAYA","EQ",49.3,49.5,47.2,47.65,47.55,49.4,34368,1659860.8,"2019-10-25",646,"INE544A01019"]
["HATHWAY","EQ",20.95,22.2,20.65,21.45,21.5,21.15,541407,11675478.85,"2019-10-25",1296,"INE982F01036"]
["HATSUN","EQ",579,595,568,578.95,579.8,568.25,10695,6208151.6,"2019-10-25",953,"INE473B01035"]
["HAVELLS","EQ",650,668.75,650,664.8,665.4,669.9,931283,618435103.15,"2019-10-25",22880,"INE176B01034"]
["HAVISHA","BE",0.35,0.35,0.35,0.35,0.35,0.35,1,0.35,"2019-10-25",1,"INE293B01029"]
["HBLPOWER","EQ",17.5,18.05,17.25,17.5,17.6,17.4,78131,1375520.9,"2019-10-25",427,"INE292B01021"]
["HBSL","EQ",7.35,7.35,7.35,7.35,7.35,7,26,191.1,"2019-10-25",2,"INE550B01022"]
["HCC","EQ",7.75,7.9,7.7,7.8,7.9,7.75,400538,3110933.25,"2019-10-25",1142,"INE549A01026"]
["HCG","EQ",113.25,113.25,106.05,106.9,106.25,107.05,4224,452903.9,"2019-10-25",196,"INE075I01017"]
["HCL-INSYS","EQ",6.45,6.5,6.2,6.35,6.4,6.35,642109,4052514.3,"2019-10-25",937,"INE236A01020"]
["HCLTECH","EQ",1121,1137.25,1098.1,1134.05,1134.05,1119.05,2293610,2576291384.9,"2019-10-25",73743,"INE860A01027"]
["HDFC","EQ",2149,2153.45,2085.25,2101.55,2101,2144.95,3099190,6533196764.9,"2019-10-25",169789,"INE001A01036"]
["HDFCAMC","EQ",3000,3002.05,2882,2898.55,2899.95,3000.6,453274,1333254372.8,"2019-10-25",44778,"INE127D01025"]
["HDFCBANK","EQ",1240,1246.85,1220,1229,1227.9,1236.1,6496771,8023045591.75,"2019-10-25",168865,"INE040A01034"]
["HDFCLIFE","EQ",617.4,619.8,608.1,610.5,610.4,615.35,1982250,1214425604.45,"2019-10-25",31056,"INE795G01014"]
["HDFCMFGETF","EQ",3485,3524.9,3481,3521.05,3520,3462.4,13532,47367449.75,"2019-10-25",2545,"INF179K01CN1"]
["HDFCNIFETF","EQ",1213.25,1217.81,1205,1215.4,1217.81,1213.36,859,1039931.44,"2019-10-25",33,"INF179KB1KP3"]
["HDFCSENETF","EQ",4130,4130,4066.51,4095.81,4095.81,4110.76,86,354230.81,"2019-10-25",19,"INF179KB1KQ1"]
["HDIL","EQ",2,2,2,2,2,2.1,196758,393516,"2019-10-25",224,"INE191I01012"]
["HEG","EQ",999.9,1015,975,984.05,983.6,997.35,320694,318101578.5,"2019-10-25",16357,"INE545A01016"]
["HEIDELBERG","EQ",189.9,192,187,188.7,187.95,188.35,316838,59974818.6,"2019-10-25",5698,"INE578A01017"]
["HERCULES","EQ",86.05,87.5,84.15,86.1,86,86.9,4349,377437.75,"2019-10-25",191,"INE688E01024"]
["HERITGFOOD","EQ",315.4,315.85,305,305.9,305.8,313,20746,6388448.25,"2019-10-25",1988,"INE978A01027"]
["HEROMOTOCO","EQ",2705,2708,2630,2657.55,2657.25,2696,799469,2125486491.7,"2019-10-25",60065,"INE158A01026"]
["HESTERBIO","EQ",1729.95,1770.95,1729.95,1740.75,1740,1749,1059,1852282.45,"2019-10-25",234,"INE782E01017"]
["HEXATRADEX","BE",10.9,10.9,10.9,10.9,10.9,10.4,1252,13646.8,"2019-10-25",6,"INE750M01017"]
["HEXAWARE","EQ",342.5,342.5,334.55,339.35,338.55,346.25,1100511,371362901.15,"2019-10-25",22729,"INE093A01033"]
["HFCL","EQ",17,17.2,16.95,17,17.05,17,1273870,21688472.75,"2019-10-25",2200,"INE548A01028"]
["HGINFRA","EQ",194,194.15,187.8,189.65,188.9,193.45,116220,22133662.6,"2019-10-25",820,"INE926X01010"]
["HGS","EQ",558,567.7,555.55,558.25,556.95,559.4,1258,705205.6,"2019-10-25",235,"INE170I01016"]
["HIKAL","EQ",145,147.2,115.4,115.45,115.4,144.25,1590720,192696661.15,"2019-10-25",14127,"INE475B01022"]
["HIL","EQ",1195.2,1200,1070.05,1101.75,1103,1186.6,25251,28366310.25,"2019-10-25",3579,"INE557A01011"]
["HILTON","EQ",7,7.2,6.65,7.1,7.1,7.25,8296,57621,"2019-10-25",177,"INE788H01017"]
["HIMATSEIDE","EQ",157.7,157.7,150.15,151.65,151.5,156.85,78992,12038782.65,"2019-10-25",3022,"INE049A01027"]
["HINDALCO","EQ",181.5,183.4,181,181.75,181.2,181.35,5956396,1084951503,"2019-10-25",46059,"INE038A01020"]
["HINDCOMPOS","EQ",172.05,183.8,170,171.1,171.1,174.3,1288,221942.05,"2019-10-25",164,"INE310C01029"]
["HINDCOPPER","EQ",38.65,38.65,37.3,38,38.2,38.15,1247107,47247655.4,"2019-10-25",2876,"INE531E01026"]
["HINDMOTORS","EQ",5.55,6,5.55,5.9,5.95,5.75,175363,1022460.75,"2019-10-25",549,"INE253A01025"]
["HINDNATGLS","EQ",33.25,33.25,30.55,33.1,33.2,31.7,2888,94869.8,"2019-10-25",20,"INE952A01022"]
["HINDOILEXP","EQ",97.4,99.3,96.05,96.8,96.4,97.1,88604,8603856.8,"2019-10-25",1375,"INE345A01011"]
["HINDPETRO","EQ",298.2,306.4,298.15,301.05,301.5,299.1,4232379,1281403466.3,"2019-10-25",53237,"INE094A01015"]
["HINDSYNTEX","BE",3,3,3,3,3,3,40,120,"2019-10-25",2,"INE155B01012"]
["HINDUJAVEN","EQ",315,321.95,310,312.55,312.25,316.55,75,23532.65,"2019-10-25",56,"INE353A01023"]
["HINDUNILVR","EQ",2147.55,2156.5,2129.3,2145.1,2141,2133.35,1612038,3455597300.2,"2019-10-25",100871,"INE030A01027"]
["HINDZINC","EQ",212.9,214.2,210.15,211.1,211,211.55,294829,62590610.1,"2019-10-25",3919,"INE267A01025"]
["HIRECT","EQ",162.5,168.05,160.3,162.2,161,163.45,9188,1509263.2,"2019-10-25",475,"INE835D01023"]
["HISARMETAL","EQ",51.85,54.8,51.5,53.45,52.5,51.95,2592,137590.15,"2019-10-25",125,"INE598C01011"]
["HITECH","EQ",149.15,149.8,142,144.6,142.35,149.15,8561,1246079.2,"2019-10-25",134,"INE106T01017"]
["HITECHCORP","EQ",81,83.9,81,83.9,83.9,82,11,920,"2019-10-25",2,"INE120D01012"]
["HITECHGEAR","EQ",171.05,175.85,170,170.7,170.25,172.15,2696,464391.25,"2019-10-25",81,"INE127B01011"]
["HMVL","EQ",72.5,72.5,70,70.1,70,72.2,2694,192262.4,"2019-10-25",194,"INE871K01015"]
["HNDFDS","BE",552,599,552,585.05,585.05,580,2103,1192627.45,"2019-10-25",57,"INE254N01018"]
["HNGSNGBEES","EQ",3280,3295,3280,3291.94,3294,3280,17,55893.78,"2019-10-25",9,"INF732E01227"]
["HONAUT","EQ",29000,29299.95,28500.15,28718.55,28700,28934.25,954,27573557.65,"2019-10-25",592,"INE671A01010"]
["HONDAPOWER","EQ",1121,1150,1103.05,1144.5,1150,1131.55,3680,4176256.05,"2019-10-25",770,"INE634A01018"]
["HOTELEELA","EQ",7.7,8.2,7.3,8.1,8.1,7.65,293553,2302609.45,"2019-10-25",563,"INE102A01024"]
["HOVS","EQ",59.35,59.5,56.6,57.65,58.9,59.3,1096,63837.25,"2019-10-25",60,"INE596H01014"]
["HPL","EQ",39.75,41.5,38.1,39.55,39.5,39.75,13370,526333.55,"2019-10-25",375,"INE495S01016"]
["HSCL","EQ",74.65,76.3,73.9,74.4,74.1,74.2,294392,22029292.55,"2019-10-25",3085,"INE019C01026"]
["HSIL","EQ",40.55,46,39.5,41.45,42.5,40.1,866825,37205651.65,"2019-10-25",5160,"INE415A01038"]
["HTMEDIA","EQ",19.45,19.45,18.15,18.45,18.2,18.9,113359,2099622.2,"2019-10-25",391,"INE501G01024"]
["HUBTOWN","EQ",13.3,13.9,12.6,12.85,12.85,13.05,6827,90556,"2019-10-25",125,"INE703H01016"]
["HUDCO","EQ",35.35,36.3,35.1,35.25,35.2,35.45,605057,21481757.5,"2019-10-25",4288,"INE031A01017"]
["IBMFNIFTY","EQ",113.2,113.2,112.6,112.71,112.6,114,160,18048.55,"2019-10-25",8,"INF666M01FS5"]
["IBREALEST","EQ",50,50.5,48.75,49.9,49.85,49.85,1399410,69601211.25,"2019-10-25",12824,"INE069I01010"]
["IBULHSGFIN","EQ",203,206.4,181.35,186.15,184.8,200.3,42507989,8074744107.7,"2019-10-25",386197,"INE148I01020"]
["IBULISL","EQ",60.75,60.75,57.75,57.75,57.75,60.75,145376,8449923.4,"2019-10-25",586,"INE126M01010"]
["IBVENTURES","EQ",93.2,97.85,89.9,96.8,97.25,94.6,848354,79826168.45,"2019-10-25",10228,"INE274G01010"]
["ICICI500","EQ",153.1,153.2,151.41,152.18,152.23,152.5,1770,269847.71,"2019-10-25",41,"INF109KC1CZ3"]
["ICICIB22","EQ",35,35.24,34.8,35.04,35.08,34.9,771913,27046317.32,"2019-10-25",3588,"INF109KB15Y7"]
["ICICIBANK","EQ",457.7,470.65,454.4,469.1,469.2,454.75,34397573,15931420717.2,"2019-10-25",253652,"INE090A01021"]
["ICICIBANKN","EQ",292.95,295.88,290.5,295.23,295,292.65,88438,26046518.37,"2019-10-25",67,"INF109KC1E27"]
["ICICIBANKP","EQ",161.72,163.81,160.89,162.51,163,162.83,1672,270093.4,"2019-10-25",23,"INF109KC1E35"]
["ICICIGI","EQ",1349.9,1364.9,1311.1,1329.25,1330,1343.3,464205,622183697.1,"2019-10-25",49153,"INE765G01017"]
["ICICIGOLD","EQ",36.95,36.95,34.8,35.15,35.1,34.7,376801,13242792.1,"2019-10-25",2203,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,999.99,999.99,15934,15933959.13,"2019-10-25",61,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.7,93.7,91.71,92.56,92.53,92.71,484398,44888420.74,"2019-10-25",123,"INF109KB10T8"]
["ICICIMCAP","EQ",62.4,62.68,62.12,62.2,62.47,62.59,3805,237035.06,"2019-10-25",97,"INF109KB1XT3"]
["ICICINF100","EQ",126,126.18,125.35,125.35,125.35,125.46,1346,169628.55,"2019-10-25",21,"INF109KA1962"]
["ICICINIFTY","EQ",121.88,122.4,120.12,122.03,121.8,121.88,43905,5352937.84,"2019-10-25",3786,"INF109K012R6"]
["ICICINV20","EQ",56.9,56.9,55.66,56.02,55.89,55.96,9081,506804.62,"2019-10-25",138,"INF109KB1WY5"]
["ICICINXT50","EQ",28.75,28.75,28,28.24,28.2,28.33,21204,599094.1,"2019-10-25",208,"INF109KC1NS5"]
["ICICIPRULI","EQ",480,487.8,474,483.9,483.75,479.65,1915211,919942427.25,"2019-10-25",65674,"INE726G01019"]
["ICICISENSX","EQ",412,417.5,405.95,416.46,416,416.08,803,332433.21,"2019-10-25",26,"INF346A01034"]
["ICIL","EQ",41.85,41.9,40.8,41.55,41.5,41.85,33502,1383216.4,"2019-10-25",331,"INE483B01026"]
["ICRA","EQ",2569.9,2595,2532.9,2566.15,2565,2603.1,895,2295667.65,"2019-10-25",275,"INE725G01011"]
["IDBI","EQ",30.35,31,30.35,30.75,30.7,30.45,999028,30663522.6,"2019-10-25",3222,"INE008A01015"]
["IDBIGOLD","EQ",3545,3598.95,3545,3571,3571,3511.65,155,552048.1,"2019-10-25",27,"INF397L01554"]
["IDEA","EQ",4.15,4.2,3.65,4.1,4.15,4.35,420424858,1677621748.5,"2019-10-25",152713,"INE669E01016"]
["IDFC","EQ",32.5,34,32.25,33,32.8,32.2,1963868,65414085.8,"2019-10-25",7359,"INE043D01016"]
["IDFCFIRSTB","EQ",40.75,42,39.75,40.65,40.7,38.85,38015186,1561559051.5,"2019-10-25",59669,"INE092T01019"]
["IDFNIFTYET","EQ",120,125.5,118,123.88,119,114.85,79,9613.45,"2019-10-25",22,"INF194KA1U07"]
["IEX","EQ",141,146,136.8,138.35,140.35,140.25,316152,44676809.85,"2019-10-25",12017,"INE022Q01020"]
["IFBAGRO","EQ",392.65,395,380,383.9,382.5,388.9,4984,1922757.65,"2019-10-25",322,"INE076C01018"]
["IFBIND","EQ",690.05,704.85,674.05,681.55,677.1,700.5,5256,3600769.55,"2019-10-25",652,"INE559A01017"]
["IFCI","EQ",7.15,7.15,6.75,6.8,6.8,7.15,1019918,6998801.3,"2019-10-25",3630,"INE039A01010"]
["IFGLEXPOR","EQ",142.7,145.65,141.25,141.3,141.7,142.65,1049,149696.3,"2019-10-25",84,"INE133Y01011"]
["IGARASHI","EQ",218.95,226.8,205.05,213.85,216.55,216.55,81266,17659448.55,"2019-10-25",2414,"INE188B01013"]
["IGL","EQ",374.5,381.35,373.2,377.05,376.2,375.5,1569987,593895812.85,"2019-10-25",27023,"INE203G01027"]
["IGPL","EQ",153.5,153.5,147,147.35,147.2,151.1,11117,1658349.4,"2019-10-25",457,"INE204A01010"]
["IIFL","EQ",119.55,121.05,117.5,118.05,118,118,111657,13203601.65,"2019-10-25",1963,"INE530B01024"]
["IIFLSEC","EQ",28,28,27,28,28,26.7,1310711,36642323.95,"2019-10-25",943,"INE489L01022"]
["IIFLWAM","EQ",1244,1285,1210.05,1265.75,1261,1207.2,17940,22616260.35,"2019-10-25",4333,"INE466L01020"]
["IITL","BE",60,60,60,60,60,60,25,1500,"2019-10-25",1,"INE886A01014"]
["IMFA","EQ",171,173.95,167,171.7,173.75,167.25,19340,3280090.95,"2019-10-25",304,"INE919H01018"]
["IMPAL","EQ",709,709.6,662.55,689.1,690,1016.45,4884,3349322.15,"2019-10-25",648,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.3,0.3,0.3,8627,2226.75,"2019-10-25",9,"INE691G01015"]
["INDBANK","EQ",7.5,7.75,7.2,7.3,7.4,7.35,29303,213826.9,"2019-10-25",197,"INE841B01017"]
["INDHOTEL","EQ",152.15,152.25,149.5,150.85,150.5,151.35,776488,117043917.65,"2019-10-25",14267,"INE053A01029"]
["INDIACEM","EQ",81.95,82.05,79.8,81.45,81.5,81.95,2339028,189555016.75,"2019-10-25",12793,"INE383A01012"]
["INDIAGLYCO","EQ",214,216.85,210.3,211.25,210.6,214.85,22640,4810384.05,"2019-10-25",674,"INE560A01015"]
["INDIAMART","EQ",1875.3,1928.6,1800.55,1824.15,1850,1875.3,56930,105557007.25,"2019-10-25",5045,"INE933S01016"]
["INDIANB","EQ",124.2,127.4,121.05,125.55,125.2,123.95,2615312,328169099.75,"2019-10-25",23665,"INE562A01011"]
["INDIANCARD","BE",100,100,99.75,99.75,99.75,104.95,43,4289.5,"2019-10-25",7,"INE061A01014"]
["INDIANHUME","EQ",256.65,264.8,256.55,260.55,261.9,258.1,9680,2525989.55,"2019-10-25",470,"INE323C01030"]
["INDIGO","EQ",1611,1644.3,1452.55,1467.8,1469.5,1664.9,11229256,17081222854.9,"2019-10-25",309503,"INE646L01027"]
["INDLMETER","EQ",16.8,16.8,16,16,16,16.8,1037,16608.6,"2019-10-25",7,"INE065B01013"]
["INDNIPPON","EQ",343.95,343.95,328.25,331,333.85,339.55,2093,697743.15,"2019-10-25",242,"INE092B01025"]
["INDOCO","EQ",148,167.3,148,151.3,152.1,149.4,31614,4822776.6,"2019-10-25",1139,"INE873D01024"]
["INDORAMA","EQ",26.15,26.35,25.5,25.8,26.15,25.8,7032,180807.5,"2019-10-25",48,"INE156A01020"]
["INDOSTAR","EQ",180,186,177,179.5,180,182.2,21434,3871513.45,"2019-10-25",1355,"INE896L01010"]
["INDOTECH","EQ",86.7,89.35,84.05,85.9,89.35,87,616,52612.95,"2019-10-25",68,"INE332H01014"]
["INDOTHAI","EQ",23.5,23.5,22,22.1,22.15,22.65,3843,85517.1,"2019-10-25",239,"INE337M01013"]
["INDOWIND","EQ",2.8,3.05,2.75,2.85,2.9,2.9,9462,26860.9,"2019-10-25",44,"INE227G01018"]
["INDRAMEDCO","EQ",37.15,38.7,37.15,38.2,38.1,38.2,22464,858396.5,"2019-10-25",255,"INE681B01017"]
["INDSWFTLAB","BE",31,31.9,30.5,31.2,31.7,30.7,24454,764018.25,"2019-10-25",72,"INE915B01019"]
["INDSWFTLTD","EQ",4.5,4.5,4.1,4.1,4.1,4.3,11958,49509,"2019-10-25",42,"INE788B01028"]
["INDTERRAIN","EQ",73,73.95,71.25,73.3,73.85,72.1,1184,86252.25,"2019-10-25",55,"INE611L01021"]
["INDUSINDBK","EQ",1288,1288,1260.1,1272.05,1271.2,1283,4141541,5266261530.9,"2019-10-25",109821,"INE095A01012"]
["INEOSSTYRO","EQ",670.95,683,670.95,681.75,682.9,668.9,4828,3264539.4,"2019-10-25",241,"INE189B01011"]
["INFIBEAM","EQ",45.6,47.8,45.15,47.25,46.7,45.8,6568015,304699474.35,"2019-10-25",13930,"INE483S01020"]
["INFOBEAN","EQ",70,70,66.1,67.05,66.5,68.05,4799,323713.25,"2019-10-25",132,"INE344S01016"]
["INFRABEES","EQ",331,339,330,334.65,334.65,327.12,396,133271.8,"2019-10-25",39,"INF732E01268"]
["INFRATEL","EQ",238,238,212.95,217,217.2,237.55,21536622,4741391030.9,"2019-10-25",147414,"INE121J01017"]
["INFY","EQ",647,652.5,636,637.45,637.1,635.35,16549337,10652215420.25,"2019-10-25",327171,"INE009A01021"]
["INGERRAND","EQ",614.75,614.85,605.5,606.2,606,609.85,5587,3399002.1,"2019-10-25",302,"INE177A01018"]
["INOXLEISUR","EQ",367.9,377.4,357.25,362.1,362.35,366.05,262512,96738284.65,"2019-10-25",8359,"INE312H01016"]
["INOXWIND","EQ",35.85,35.85,33.3,34.15,34.3,35,130888,4510050.55,"2019-10-25",2127,"INE066P01011"]
["INSECTICID","EQ",545.6,554.95,545.6,550.85,554.95,555.25,1899,1045958.65,"2019-10-25",220,"INE070I01018"]
["INSPIRISYS","EQ",45.05,45.95,43.8,44.65,45,46.4,2315,102864.6,"2019-10-25",38,"INE020G01017"]
["INTELLECT","EQ",180.1,189.15,174.7,186.9,188.05,181.1,460099,84271660.8,"2019-10-25",6542,"INE306R01017"]
["INTENTECH","EQ",32.75,35.5,31.6,32.3,32.15,32.55,4685,153588.15,"2019-10-25",63,"INE781A01025"]
["INVENTURE","EQ",14.5,14.5,14.25,14.25,14.25,14.25,40070,574822.15,"2019-10-25",116,"INE878H01016"]
["IOB","EQ",9.75,9.8,9.55,9.7,9.75,9.75,298608,2887418.2,"2019-10-25",641,"INE565A01014"]
["IOC","EQ",142.5,144.4,140.05,142.1,141.75,141.3,9777982,1395390107.6,"2019-10-25",64821,"INE242A01010"]
["IOLCP","EQ",172.95,174.55,171.05,172.75,173.65,172.4,102480,17695115.8,"2019-10-25",2288,"INE485C01011"]
["IPAPPM","EQ",333.55,337.7,326.1,332.4,336.85,330.35,2210,731109,"2019-10-25",386,"INE435A01028"]
["IPCALAB","EQ",972.85,981,952.05,977.45,980,972.85,370049,354246393.4,"2019-10-25",7560,"INE571A01020"]
["IRB","EQ",81.5,82.3,78.35,79.7,79,82.4,785072,63231547.1,"2019-10-25",7178,"INE821I01014"]
["IRCON","EQ",405,439,397,408.35,408.15,404,501373,209688997.75,"2019-10-25",13027,"INE962Y01013"]
["IRCTC","EQ",905,916,876,899.05,900.6,902.05,3849535,3430346843.55,"2019-10-25",139353,"INE335Y01012"]
["ISEC","EQ",332.5,334.7,322.9,328.7,330,335.15,221130,72472226.35,"2019-10-25",5586,"INE763G01038"]
["ISFT","BE",76.6,76.6,72.7,72.7,72.7,76.5,1392,101494.6,"2019-10-25",28,"INE566K01011"]
["ISMTLTD","EQ",4.1,4.1,3.8,3.85,3.85,4.1,21584,85587.95,"2019-10-25",29,"INE732F01019"]
["ITC","EQ",256.9,257.2,247,247.7,247.7,249.05,32591192,8195372591.9,"2019-10-25",236984,"INE154A01025"]
["ITDC","EQ",347,352.9,340.6,343.05,344.3,340.95,160208,55261054.45,"2019-10-25",6574,"INE353K01014"]
["ITDCEM","EQ",43.4,43.9,41.1,42,42.2,42.3,1454004,61205352.15,"2019-10-25",4909,"INE686A01026"]
["ITI","EQ",81.5,81.65,79.5,80.1,79.8,81.2,383385,30854845.95,"2019-10-25",3093,"INE248A01017"]
["IVC","EQ",3.7,3.7,3.55,3.6,3.6,3.7,187254,676755.15,"2019-10-25",177,"INE050B01023"]
["IVP","EQ",70,72.95,70,72.95,72.95,69.5,1791,130496.95,"2019-10-25",22,"INE043C01018"]
["IVZINGOLD","EQ",3400,3545,3400,3512.25,3512.25,3445.05,111,387120,"2019-10-25",38,"INF205K01361"]
["IZMO","EQ",27.55,28.9,26.6,28.9,28.9,27.55,13708,386343.2,"2019-10-25",145,"INE848A01014"]
["J&KBANK","EQ",30.95,31.4,30.25,30.4,30.35,30.95,542878,16640685.5,"2019-10-25",4460,"INE168A01041"]
["JAGRAN","EQ",57.4,57.8,56.6,56.9,57,57.1,47830,2728630.1,"2019-10-25",979,"INE199G01027"]
["JAGSNPHARM","EQ",24.75,24.75,23,24,24.7,23.55,10871,258547.5,"2019-10-25",193,"INE048B01027"]
["JAIBALAJI","EQ",18.75,19.4,18.25,18.45,18.35,19.05,10214,190928.4,"2019-10-25",27,"INE091G01018"]
["JAICORPLTD","EQ",84,84,81.05,82.6,82.6,83.85,664923,54876784.9,"2019-10-25",5706,"INE070D01027"]
["JAINSTUDIO","BE",1.9,1.9,1.9,1.9,1.9,1.9,1200,2280,"2019-10-25",2,"INE486B01011"]
["JAMNAAUTO","EQ",42.9,42.95,41.2,41.5,41.4,42.6,656042,27566635.25,"2019-10-25",4711,"INE039C01032"]
["JAYAGROGN","EQ",135.5,142,131.65,137.2,136.8,139.85,12094,1672017.7,"2019-10-25",550,"INE785A01026"]
["JAYBARMARU","EQ",207,217.2,200,202.4,202.3,214.5,236907,49416378.55,"2019-10-25",5530,"INE571B01028"]
["JAYNECOIND","EQ",3.75,4,3.7,3.75,3.7,3.85,18630,72415.95,"2019-10-25",41,"INE854B01010"]
["JAYSREETEA","EQ",49.5,49.5,48.35,48.5,48.5,49.05,30250,1472812.25,"2019-10-25",651,"INE364A01020"]
["JBCHEPHARM","EQ",330,344,329.95,337.4,337.8,330.5,58326,19788212.15,"2019-10-25",3926,"INE572A01028"]
["JBFIND","EQ",7.5,7.9,7.4,7.55,7.5,7.65,20648,157777.5,"2019-10-25",63,"INE187A01017"]
["JBMA","EQ",226.45,229.15,216.95,219.65,220.3,225.75,64772,14473209.5,"2019-10-25",2633,"INE927D01028"]
["JCHAC","EQ",1965,2060,1906.85,2023,1970,1975.5,5940,11726524.2,"2019-10-25",1173,"INE782A01015"]
["JHS","EQ",17.85,17.9,17.2,17.4,17.6,17.7,15675,273423.75,"2019-10-25",270,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.2,0.2,0.2,0.25,7494,2003.4,"2019-10-25",16,"INE026B01049"]
["JINDALPHOT","BE",12.45,13.55,12.45,12.75,12.75,12.95,183,2419.35,"2019-10-25",7,"INE796G01012"]
["JINDALPOLY","EQ",212.75,214.25,210.1,213.1,212.7,214.85,8368,1778928.75,"2019-10-25",449,"INE197D01010"]
["JINDALSAW","EQ",86.15,86.8,84.1,84.5,84.4,85.75,278777,23798676.6,"2019-10-25",5141,"INE324A01024"]
["JINDALSTEL","EQ",102.65,105.8,101.75,104.85,104.5,102.8,17513992,1824424408.4,"2019-10-25",49201,"INE749A01030"]
["JINDCOT","BE",1.65,1.65,1.6,1.65,1.65,1.65,772,1272.85,"2019-10-25",7,"INE904J01016"]
["JINDRILL","EQ",77.15,78,72.95,74.25,74.1,77.3,7562,569978.85,"2019-10-25",301,"INE742C01031"]
["JINDWORLD","EQ",61.6,61.6,58.1,58.6,58.8,58.6,233610,13777508.1,"2019-10-25",1094,"INE247D01039"]
["JISLDVREQS","EQ",9.8,9.8,9.35,9.8,9.8,9.35,30940,302026,"2019-10-25",90,"IN9175A01010"]
["JISLJALEQS","EQ",12.4,12.45,12,12.45,12.45,11.9,1405296,17431391.5,"2019-10-25",2502,"INE175A01038"]
["JITFINFRA","BE",6.7,6.7,6.4,6.55,6.7,6.7,288,1891.75,"2019-10-25",10,"INE863T01013"]
["JIYAECO","EQ",38.4,41,37.9,38.45,38.75,37.85,367516,14339677.7,"2019-10-25",2010,"INE023S01016"]
["JKCEMENT","EQ",1135,1136,1110.05,1115.15,1120,1115.5,22041,24633133.75,"2019-10-25",1865,"INE823G01014"]
["JKIL","EQ",154.55,156,150.75,152.7,152.3,154.65,60275,9221816.25,"2019-10-25",915,"INE576I01022"]
["JKLAKSHMI","EQ",283.2,295,282.5,283.85,284.35,283.1,107574,31169815.35,"2019-10-25",3858,"INE786A01032"]
["JKPAPER","EQ",125.9,125.95,121.95,123.3,123.5,125.15,626440,77383360.5,"2019-10-25",8887,"INE789E01012"]
["JKTYRE","EQ",66.4,66.45,65.15,65.75,65.7,66.05,184917,12148388,"2019-10-25",1799,"INE573A01042"]
["JMA","EQ",23.45,23.5,23.3,23.5,23.3,23.85,160,3757.9,"2019-10-25",7,"INE412C01023"]
["JMCPROJECT","EQ",110.1,111,104.5,105.35,105,109.9,96498,10320476.1,"2019-10-25",2458,"INE890A01024"]
["JMFINANCIL","EQ",74.7,75,72.05,72.85,72.15,74.35,167347,12365375.45,"2019-10-25",8995,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.2,1.1,1.15,1.15,1.15,14563,16567.5,"2019-10-25",37,"INE988E01036"]
["JOCIL","EQ",91.3,91.35,83.75,85.55,88.1,86.7,697,61040.6,"2019-10-25",47,"INE839G01010"]
["JPASSOCIAT","EQ",2.3,2.35,2.25,2.3,2.3,2.3,2284802,5225993.25,"2019-10-25",902,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.2,1.2,1.2,1.25,763309,936018.35,"2019-10-25",233,"INE099J01015"]
["JPPOWER","EQ",1.15,1.15,1.05,1.05,1.05,1.15,1400923,1530344.05,"2019-10-25",304,"INE351F01018"]
["JSL","EQ",34.3,34.3,33.25,33.5,33.85,33.8,62234,2101301.3,"2019-10-25",397,"INE220G01021"]
["JSLHISAR","EQ",63.55,64.4,63.05,63.3,63.15,63.5,26057,1658906.95,"2019-10-25",404,"INE455T01018"]
["JSWENERGY","EQ",68.4,68.4,66.5,67.4,67.9,68,193660,13105481.1,"2019-10-25",2241,"INE121E01018"]
["JSWHL","EQ",2810,2810,2753,2760.65,2756,2792.9,221,611315.9,"2019-10-25",123,"INE824G01012"]
["JSWSTEEL","EQ",222.5,224.15,216.1,217.35,216.8,222.85,8612440,1905966271.2,"2019-10-25",45771,"INE019A01038"]
["JTEKTINDIA","EQ",92.9,95.3,91.25,92.3,91.4,90.2,994584,93118029.3,"2019-10-25",9628,"INE643A01035"]
["JUBILANT","EQ",569,583.8,551.8,561.65,559,568.7,549099,312158414.6,"2019-10-25",21475,"INE700A01033"]
["JUBLFOOD","EQ",1538,1538,1493,1523,1526.75,1539.9,1271804,1926112404.45,"2019-10-25",58107,"INE797F01012"]
["JUBLINDS","EQ",112,113.7,111.6,113.7,113.7,108.3,63745,7185350.05,"2019-10-25",982,"INE645L01011"]
["JUMPNET","EQ",61,64.05,59.9,61.2,61.4,59.75,606101,37514742.65,"2019-10-25",1316,"INE974C01022"]
["JUNIORBEES","EQ",292.4,292.4,287.1,289.56,290.36,290.48,168136,48658522.23,"2019-10-25",2217,"INF732E01045"]
["JUSTDIAL","EQ",643.4,646,620.2,627.9,626.65,642.65,1445849,909097041.65,"2019-10-25",24958,"INE599M01018"]
["JYOTHYLAB","EQ",173,179.45,170,171.75,170.8,173.2,44737,7767473.5,"2019-10-25",2195,"INE668F01031"]
["KABRAEXTRU","EQ",68.5,68.95,67.5,67.55,67.5,67.6,4336,293337.15,"2019-10-25",58,"INE900B01029"]
["KAJARIACER","EQ",547.5,559,541.75,556.3,556,548.1,206948,114759569.8,"2019-10-25",3061,"INE217B01036"]
["KAKATCEM","EQ",158.05,160.3,158,158.65,158.1,159.95,3455,551677.65,"2019-10-25",188,"INE437B01014"]
["KALPATPOWR","EQ",445.75,451.1,434.55,439.55,441,445.1,205780,90624929.6,"2019-10-25",6810,"INE220B01022"]
["KALYANIFRG","BE",161,166,157,164.45,164.45,162.3,279,44919.55,"2019-10-25",14,"INE314G01014"]
["KAMATHOTEL","EQ",36.95,37.8,36,36.35,36.25,36.85,17839,649567.85,"2019-10-25",259,"INE967C01018"]
["KAMDHENU","EQ",100,100,97,98,97.3,99.55,5547,546136.4,"2019-10-25",132,"INE390H01012"]
["KANANIIND","EQ",3.1,3.1,2.65,2.65,2.65,2.9,3751,10751.15,"2019-10-25",7,"INE879E01037"]
["KANORICHEM","EQ",41.9,42.5,41,41.7,42.1,41.9,8870,367206.3,"2019-10-25",131,"INE138C01024"]
["KANSAINER","EQ",540,549.8,536.5,545.7,546.8,535.25,368052,200106053.3,"2019-10-25",13934,"INE531A01024"]
["KARDA","EQ",157.9,157.9,148.55,153.75,148.55,154.4,57242,8803382.5,"2019-10-25",712,"INE278R01018"]
["KARMAENG","EQ",9,9.85,8.8,9.8,9.8,9.2,338,3128,"2019-10-25",8,"INE725L01011"]
["KARURVYSYA","EQ",56,56.25,55.2,55.4,55.5,55.5,216366,12023006.2,"2019-10-25",2799,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.35,1150,402.5,"2019-10-25",4,"INE234I01010"]
["KAYA","EQ",393,393,368,374.6,375.5,395.1,11991,4535439.2,"2019-10-25",925,"INE587G01015"]
["KCP","EQ",64.85,65.2,64,64.9,64.65,63.9,152447,9892335.2,"2019-10-25",295,"INE805C01028"]
["KCPSUGIND","EQ",12.55,12.65,12.2,12.45,12.35,12.7,65135,812457.8,"2019-10-25",202,"INE790B01024"]
["KDDL","EQ",352,352,333.5,336.75,339.1,341.15,682,235229.35,"2019-10-25",51,"INE291D01011"]
["KEC","EQ",271.45,271.9,264.25,265.2,264.5,270.95,164102,43713526.25,"2019-10-25",2979,"INE389H01022"]
["KECL","EQ",8.45,8.65,7.75,8.1,8.1,8.15,57803,476495.15,"2019-10-25",401,"INE134B01017"]
["KEI","EQ",542,544.8,536,541.55,541,539.25,115557,62444173.75,"2019-10-25",12417,"INE878B01027"]
["KELLTONTEC","EQ",15.75,16,15.7,15.7,15.7,16.5,65171,1023798.3,"2019-10-25",159,"INE164B01022"]
["KENNAMET","EQ",1118.8,1119.95,1090,1110.65,1110.25,1109.35,1165,1285554.8,"2019-10-25",213,"INE717A01029"]
["KERNEX","BE",25.05,27,25,25.1,25.1,26.2,11388,287521.3,"2019-10-25",36,"INE202H01019"]
["KESARENT","EQ",28.05,30.15,27.75,29.7,29.2,29.9,1668,49365.5,"2019-10-25",15,"INE133B01019"]
["KESORAMIND","EQ",50.2,52.25,50.2,51.3,51.3,50.7,127508,6555948.75,"2019-10-25",1361,"INE087A01019"]
["KGL","BE",0.35,0.35,0.3,0.35,0.35,0.3,2312613,800592.55,"2019-10-25",326,"INE299C01024"]
["KHADIM","EQ",240.45,252.8,240,249,248.1,240.45,33500,8233310.3,"2019-10-25",1908,"INE834I01025"]
["KHAITANLTD","BE",18.55,19,18,19,19,18.55,110,2044.6,"2019-10-25",7,"INE731C01018"]
["KICL","EQ",1608,1630,1570,1611.6,1614.7,1610.95,529,849308.45,"2019-10-25",201,"INE029L01018"]
["KILITCH","EQ",120,122.5,119.85,120.05,120,120.2,9937,1196304.35,"2019-10-25",275,"INE729D01010"]
["KINGFA","EQ",622.15,638.3,622.15,630.2,634.7,634.3,626,395240.2,"2019-10-25",43,"INE473D01015"]
["KIOCL","EQ",122.65,122.65,117.5,118.2,119.9,118.7,10163,1206550,"2019-10-25",277,"INE880L01014"]
["KIRIINDUS","EQ",409.9,430.8,408.3,423.2,427.65,408.1,106015,44657578.75,"2019-10-25",5960,"INE415I01015"]
["KIRLOSBROS","EQ",151.7,151.7,144.3,145.6,146,151.35,13452,1969780.55,"2019-10-25",519,"INE732A01036"]
["KIRLOSENG","EQ",173.8,175.6,165.15,168.6,167,173.8,23582,3973328.5,"2019-10-25",1075,"INE146L01010"]
["KIRLOSIND","EQ",663.95,664,650,663.65,661.95,657.85,794,524608.4,"2019-10-25",62,"INE250A01039"]
["KITEX","EQ",88.5,88.5,84.7,85.3,85.05,86.65,31936,2734121,"2019-10-25",493,"INE602G01020"]
["KKCL","EQ",1000,1000,966,977.8,970.15,999.95,347,342923.85,"2019-10-25",66,"INE401H01017"]
["KMSUGAR","EQ",5.8,5.95,5.7,5.75,5.75,5.9,42401,245531.95,"2019-10-25",104,"INE157H01023"]
["KNRCON","EQ",223,230.7,223,229.4,230.25,225.4,91675,20879911.3,"2019-10-25",3409,"INE634I01029"]
["KOHINOOR","BE",8.05,8.05,7.65,7.7,7.8,8.05,36908,284259.65,"2019-10-25",112,"INE080B01012"]
["KOKUYOCMLN","EQ",67,72.7,66,67.05,66.9,66.9,45485,3089236.6,"2019-10-25",767,"INE760A01029"]
["KOLTEPATIL","EQ",245.35,245.35,239.05,241.8,242,243.55,18492,4469578.9,"2019-10-25",939,"INE094I01018"]
["KOPRAN","EQ",26.75,26.95,24.95,26.45,26.35,26.45,46581,1201657.3,"2019-10-25",534,"INE082A01010"]
["KOTAKBANK","EQ",1613.85,1613.85,1569.15,1588.6,1586.1,1613.2,2867020,4556494887.45,"2019-10-25",84528,"INE237A01028"]
["KOTAKBKETF","EQ",298,302,298,301.92,301.62,300.26,234863,70204306.97,"2019-10-25",279,"INF174K01F59"]
["KOTAKGOLD","EQ",342,352,341.05,344.6,344.45,341.6,153467,52811318.85,"2019-10-25",3844,"INF373I01049"]
["KOTAKNIFTY","EQ",119.99,120.6,119.5,120.34,120.5,119.91,142949,17111322.9,"2019-10-25",271,"INF174K014P6"]
["KOTAKNV20","EQ",57.3,57.3,56.53,56.99,57,56.79,8350,474995.34,"2019-10-25",113,"INF174K01Z71"]
["KOTAKPSUBK","EQ",223,227.98,222,224.36,225,221.84,4554,1025880.14,"2019-10-25",107,"INF373I01023"]
["KOTARISUG","EQ",10.05,10.4,9.85,10.2,10.4,10,15239,152500.65,"2019-10-25",55,"INE419A01022"]
["KOTHARIPET","EQ",17.75,17.8,16.65,17,17,17,5478,95864.5,"2019-10-25",43,"INE720A01015"]
["KOTHARIPRO","EQ",64.75,64.75,59.85,60.7,60.9,61.45,3099,187438,"2019-10-25",111,"INE823A01017"]
["KPITTECH","EQ",99.95,101.35,95.5,96.45,96.1,99.85,369725,36126072.95,"2019-10-25",5037,"INE04I401011"]
["KPRMILL","EQ",635.5,657.8,620,650.85,650.55,625.8,42159,27061577.95,"2019-10-25",2132,"INE930H01023"]
["KRBL","EQ",230,231.45,222.1,224.5,224.95,229.55,54524,12279626.5,"2019-10-25",6383,"INE001B01026"]
["KREBSBIO","EQ",98.95,99.5,91.95,94.5,95,99.5,1787,173044.35,"2019-10-25",45,"INE268B01013"]
["KRIDHANINF","EQ",5.75,6.05,5.75,5.75,5.75,6.05,77294,444967.75,"2019-10-25",97,"INE524L01026"]
["KSB","EQ",675.6,680,663.05,668.2,667,677.8,505,339007.35,"2019-10-25",273,"INE999A01015"]
["KSCL","EQ",493.2,498,488.1,493.8,495,492.65,60452,29813721.6,"2019-10-25",4632,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.1,187861,16089.6,"2019-10-25",54,"INE216D01026"]
["KSK","EQ",0.5,0.5,0.45,0.5,0.5,0.45,486572,240026.6,"2019-10-25",179,"INE143H01015"]
["KSL","EQ",187,187.1,181,183.65,183.65,182.25,42678,7805493.25,"2019-10-25",1047,"INE907A01026"]
["KTIL","EQ",32,32,29.3,30.4,30.5,29.85,1253,37521.05,"2019-10-25",26,"INE096L01025"]
["KTKBANK","EQ",73.45,73.45,71.65,72.4,72.2,73.25,1088358,78536021.55,"2019-10-25",3582,"INE614B01018"]
["KUANTUM","EQ",400.05,447,400.05,447,447,445,212,92138.75,"2019-10-25",11,"INE529I01013"]
["KWALITY","BE",2.1,2.1,2.1,2.1,2.1,2,463302,972934.2,"2019-10-25",245,"INE775B01025"]
["L&TFH","EQ",88.6,89.85,87,89.15,88.85,88.35,8142320,722487806.5,"2019-10-25",30940,"INE498L01015"]
["LAKSHVILAS","EQ",15.5,15.5,15.5,15.5,15.5,16.3,157581,2442505.5,"2019-10-25",473,"INE694C01018"]
["LALPATHLAB","EQ",1489,1534,1480.5,1519.5,1525,1478.8,101012,153371045.85,"2019-10-25",11465,"INE600L01024"]
["LAMBODHARA","EQ",30,30,28.5,29.75,29.45,29.55,2773,82355.4,"2019-10-25",67,"INE112F01022"]
["LAOPALA","EQ",175.15,177,172.8,175.7,175,176.65,8232,1441930,"2019-10-25",618,"INE059D01020"]
["LASA","BE",18.05,18.1,17.8,17.95,17.9,18.05,3830,68892,"2019-10-25",27,"INE670X01014"]
["LAURUSLABS","EQ",350,351,341.15,346.25,345.65,346.65,27835,9681933.95,"2019-10-25",758,"INE947Q01010"]
["LAXMIMACH","EQ",3699.1,3700,3590.1,3628.45,3625,3623.15,1150,4182455.95,"2019-10-25",476,"INE269B01029"]
["LEMONTREE","EQ",59,59.9,58.5,58.95,58.95,58.4,298175,17605977.65,"2019-10-25",2779,"INE970X01018"]
["LFIC","EQ",51.5,51.5,51.4,51.5,51.5,46.85,163,8388.95,"2019-10-25",5,"INE850E01012"]
["LGBBROSLTD","EQ",257.4,257.4,241.5,248.9,251.4,244.25,4727,1167345.75,"2019-10-25",401,"INE337A01034"]
["LGBFORGE","EQ",2.55,2.65,2.4,2.6,2.6,2.55,11080,28004.8,"2019-10-25",20,"INE201J01017"]
["LIBAS","EQ",50.4,55,50.4,55,55,55.9,240,13062,"2019-10-25",8,"INE908V01012"]
["LIBERTSHOE","EQ",116.05,121.4,115.15,118.4,118.5,116.9,217324,25886493.8,"2019-10-25",3480,"INE557B01019"]
["LICHSGFIN","EQ",372.1,378.4,371.25,374.4,374,370.1,2595807,972989324.6,"2019-10-25",31224,"INE115A01026"]
["LICNETFGSC","EQ",22.5,22.5,20.5,21.44,21.29,20.7,1842,39118.61,"2019-10-25",45,"INF767K01MV5"]
["LICNETFN50","EQ",122,135,119,133.8,126,121.15,194,24106.33,"2019-10-25",14,"INF767K01OS7"]
["LINCOLN","EQ",153.3,159.9,153.25,158.05,156.85,156.1,9561,1503864.75,"2019-10-25",482,"INE405C01035"]
["LINCPEN","EQ",179.6,185.8,179.6,182.7,182,178.9,566,103380.9,"2019-10-25",134,"INE802B01019"]
["LINDEINDIA","EQ",544.75,544.75,535,535.3,535,540.4,5401,2905723.05,"2019-10-25",287,"INE473A01011"]
["LIQUIDBEES","EQ",1000.01,1000.01,999.1,1000,1000.01,1000,576020,576010074.19,"2019-10-25",3037,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.06,999.99,1000,1000.01,1000,31791,31791117.09,"2019-10-25",946,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.5,35.8,34.75,35.25,34.8,36.15,12809,451772.9,"2019-10-25",231,"INE397H01017"]
["LOTUSEYE","EQ",19.55,20.6,19.3,19.55,19.3,20,302,5902.05,"2019-10-25",8,"INE947I01017"]
["LOVABLE","EQ",60.2,60.2,58.05,58.45,58.45,59.45,4311,253184.55,"2019-10-25",147,"INE597L01014"]
["LPDC","EQ",1.6,1.7,1.5,1.7,1.7,1.6,3791,5895.8,"2019-10-25",12,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.45,0.5,0.5,223650,104246.85,"2019-10-25",110,"INE093R01011"]
["LT","EQ",1439.95,1441.7,1420.1,1425,1424,1432.25,2013793,2880094001.4,"2019-10-25",75402,"INE018A01030"]
["LTI","EQ",1664,1679.95,1644.45,1673.1,1679,1659.2,77683,129627437.5,"2019-10-25",9063,"INE214T01019"]
["LTTS","EQ",1457.85,1468.4,1444.1,1460.35,1465.2,1456.55,111259,162235530.1,"2019-10-25",15732,"INE010V01017"]
["LUMAXIND","EQ",1215.95,1244.05,1205.25,1226.45,1210,1232.5,1257,1546824.9,"2019-10-25",267,"INE162B01018"]
["LUMAXTECH","EQ",88.65,91.65,88.65,89.95,90.25,90.85,5079,455454.75,"2019-10-25",233,"INE872H01027"]
["LUPIN","EQ",730.3,737.15,725,734.1,731.75,730.25,971238,707524176.5,"2019-10-25",11819,"INE326A01037"]
["LUXIND","EQ",1208.1,1246.7,1186,1219.05,1214,1207.2,55629,67118158.15,"2019-10-25",3180,"INE150G01020"]
["LYKALABS","EQ",17.25,17.6,16.8,17.45,17.55,17.3,18924,325791.65,"2019-10-25",52,"INE933A01014"]
["LYPSAGEMS","EQ",4.25,4.25,3.9,4.15,4.15,4.25,9400,37518.9,"2019-10-25",315,"INE142K01011"]
["M&M","EQ",585.7,585.7,570.25,577.7,576.75,581.05,2284548,1315464389.6,"2019-10-25",50533,"INE101A01026"]
["M&MFIN","EQ",332.9,338.5,327.35,337.25,337.05,330.85,2141364,715821517.7,"2019-10-25",21598,"INE774D01024"]
["M100","EQ",17.05,17.19,16.9,17,17,17,29726,505910.1,"2019-10-25",238,"INF247L01023"]
["M50","EQ",111.6,113.64,111.5,111.57,111.51,111.85,1264,142385.3,"2019-10-25",26,"INF247L01536"]
["MAANALU","EQ",61,61.5,60.6,61.1,61.4,60.4,1657,101214.95,"2019-10-25",54,"INE215I01019"]
["MADHAV","EQ",23.8,23.8,23,23.1,23.05,23.8,1876,43484.8,"2019-10-25",74,"INE925C01016"]
["MADHUCON","EQ",3.9,3.9,3.9,3.9,3.9,3.75,11784,45957.6,"2019-10-25",16,"INE378D01032"]
["MADRASFERT","EQ",20.85,21,20.25,20.45,20.5,20.85,116932,2394216.4,"2019-10-25",441,"INE414A01015"]
["MAGADSUGAR","EQ",105,105.5,100.1,100.6,102.45,103.65,7000,711687.6,"2019-10-25",156,"INE347W01011"]
["MAGMA","EQ",50.3,52.85,49,49.65,49.6,51.7,65632,3261716.5,"2019-10-25",1725,"INE511C01022"]
["MAGNUM","BE",3.75,3.75,3.45,3.45,3.45,3.6,3016,10512.3,"2019-10-25",16,"INE387I01016"]
["MAHABANK","EQ",10.75,10.95,10.65,10.75,10.75,10.7,362288,3886400.65,"2019-10-25",807,"INE457A01014"]
["MAHAPEXLTD","BE",82.6,89.9,82.6,89.9,89.9,86.9,534,44144.9,"2019-10-25",3,"INE843B01013"]
["MAHASTEEL","EQ",153,158.65,150,156.55,154.4,154.4,14150,2197358,"2019-10-25",414,"INE451L01014"]
["MAHESHWARI","EQ",228,243,221,237.2,225.8,225,244672,56859594,"2019-10-25",2046,"INE263W01010"]
["MAHINDCIE","EQ",150.4,154,143.25,152.65,153.75,149.75,279030,42129105.45,"2019-10-25",2272,"INE536H01010"]
["MAHLIFE","EQ",412,427.9,411.7,425.25,425.1,411.05,127540,53773549.2,"2019-10-25",2035,"INE813A01018"]
["MAHLOG","EQ",361.15,363.55,348.25,351.15,351,358.95,48712,17103486.25,"2019-10-25",2718,"INE766P01016"]
["MAHSCOOTER","EQ",4514.7,4629,4505.5,4547.35,4539,4567.25,4213,19228109.05,"2019-10-25",691,"INE288A01013"]
["MAHSEAMLES","EQ",357.85,361.45,354.25,357.9,357,355.8,6119,2184099.15,"2019-10-25",264,"INE271B01025"]
["MAITHANALL","EQ",462,462,435.55,436.55,437,449.5,22673,10097720,"2019-10-25",1134,"INE683C01011"]
["MAJESCO","EQ",416.9,416.9,407.5,409.05,407.5,416.9,16688,6837759.85,"2019-10-25",1230,"INE898S01029"]
["MALUPAPER","EQ",24.15,25.65,24.1,24.6,24.6,24.7,17182,426786.85,"2019-10-25",166,"INE383H01017"]
["MAN50ETF","EQ",117.5,117.5,117,117,117,116.9,59,6922.5,"2019-10-25",4,"INF769K01EG9"]
["MANAKALUCO","EQ",4.35,4.35,4.2,4.3,4.3,4.35,7012,29982.75,"2019-10-25",18,"INE859Q01017"]
["MANAKCOAT","EQ",3.7,3.8,3.7,3.7,3.7,3.85,8323,30845.3,"2019-10-25",18,"INE830Q01018"]
["MANAKSIA","EQ",34,35,33.2,34.5,35,33.95,3906,133597.25,"2019-10-25",52,"INE015D01022"]
["MANAKSTEEL","EQ",10.4,10.9,10.1,10.75,10.85,10.05,4646,49143.25,"2019-10-25",79,"INE824Q01011"]
["MANALIPETC","EQ",17.3,17.4,16.75,17,17.05,17.3,180906,3075530.7,"2019-10-25",703,"INE201A01024"]
["MANAPPURAM","EQ",165.5,166.5,162.6,164.3,164.05,164.45,5310669,875339978.6,"2019-10-25",34892,"INE522D01027"]
["MANGALAM","EQ",25.6,26.4,25.55,26.2,26.2,25.7,6427,167885.25,"2019-10-25",77,"INE584F01014"]
["MANGCHEFER","EQ",29.6,30.25,28.85,29.55,29.25,29.7,19410,569383.15,"2019-10-25",287,"INE558B01017"]
["MANGLMCEM","EQ",288.05,305.5,286.05,301,297.15,290.8,38734,11433149.6,"2019-10-25",928,"INE347A01017"]
["MANGTIMBER","BE",5,5.05,5,5,5,5.25,11235,56175.5,"2019-10-25",19,"INE805B01012"]
["MANINDS","EQ",41.8,42.5,41.75,42.15,42,42.2,13341,562673.65,"2019-10-25",113,"INE993A01026"]
["MANINFRA","EQ",26.1,26.4,25.15,25.9,25.25,26.8,158730,4068882.05,"2019-10-25",1343,"INE949H01023"]
["MANUGRAPH","EQ",13.8,14.05,13.5,13.95,13.8,13.75,20784,288993.05,"2019-10-25",58,"INE867A01022"]
["MARALOVER","EQ",20.55,20.6,19.1,20.2,20.3,19.7,8914,178004.1,"2019-10-25",44,"INE882A01013"]
["MARATHON","EQ",72.05,74.95,69.35,71.15,71.4,75,609,43643.7,"2019-10-25",45,"INE182D01020"]
["MARICO","EQ",395.4,396,386,393.8,393.15,394.45,2173362,849994074.5,"2019-10-25",33956,"INE196A01026"]
["MARKSANS","EQ",14.4,14.45,13.7,13.95,13.95,14.25,569622,8030872.45,"2019-10-25",2167,"INE750C01026"]
["MARUTI","EQ",7396.5,7509,7353.85,7471.15,7460.3,7391.4,1353615,10073877372.65,"2019-10-25",164781,"INE585B01010"]
["MASFIN","EQ",729.9,736.1,718,728.15,726,734.5,7468,5438320.2,"2019-10-25",560,"INE348L01012"]
["MASTEK","EQ",344,346,336.05,340.6,340,345.85,17652,5998826.65,"2019-10-25",714,"INE759A01021"]
["MATRIMONY","EQ",512.05,514.45,498,499.65,500,505.5,5656,2850427.75,"2019-10-25",252,"INE866R01028"]
["MAWANASUG","EQ",34.75,35.25,33.4,33.9,33.8,34.9,42421,1456224.45,"2019-10-25",367,"INE636A01039"]
["MAXINDIA","EQ",66.05,68.8,65.8,66.25,66,66.05,34318,2286742.85,"2019-10-25",825,"INE153U01017"]
["MAXVIL","EQ",39.3,39.3,37.15,37.5,37.6,38.2,19021,719474.9,"2019-10-25",352,"INE154U01015"]
["MAYURUNIQ","EQ",210,217.9,208.85,215,215,212.8,92143,19382472.2,"2019-10-25",698,"INE040D01038"]
["MAZDA","EQ",361,366.9,355.25,365.3,366,354.9,4874,1765851.75,"2019-10-25",114,"INE885E01034"]
["MBAPL","EQ",78.1,79,76,76,76,76.25,404,31223.9,"2019-10-25",9,"INE900L01010"]
["MBECL","BE",3.75,3.75,3.5,3.7,3.6,3.6,5115,18566.25,"2019-10-25",17,"INE748A01016"]
["MBLINFRA","BE",5.2,5.2,5.1,5.2,5.2,5.35,11614,59756.3,"2019-10-25",35,"INE912H01013"]
["MCDHOLDING","EQ",19.1,19.1,18,18.2,18.2,19.1,17139,315569.4,"2019-10-25",152,"INE836H01014"]
["MCDOWELL-N","EQ",603.3,636.9,603.3,627.2,628.65,608.95,3114733,1949669514.8,"2019-10-25",63510,"INE854D01024"]
["MCLEODRUSS","EQ",6.4,6.45,5.95,6.15,6.25,6.15,161756,1009820.85,"2019-10-25",1315,"INE942G01012"]
["MCX","EQ",1130.5,1170,1120,1138.25,1140,1128.15,830771,949500887.65,"2019-10-25",31099,"INE745G01035"]
["MEGASOFT","EQ",6.6,7.25,6.6,6.95,6.9,7,15101,104283.95,"2019-10-25",46,"INE933B01012"]
["MEGH","EQ",50.1,50.7,49.35,49.8,49.9,50,326024,16257481.3,"2019-10-25",3440,"INE974H01013"]
["MELSTAR","BE",0.9,0.9,0.9,0.9,0.9,0.95,100,90,"2019-10-25",2,"INE817A01019"]
["MENONBE","EQ",57.25,61.15,57.25,57.5,57.6,58.85,5505,318792.8,"2019-10-25",178,"INE071D01033"]
["MEP","EQ",29.6,29.7,28.2,28.45,28.3,29.6,350195,10021073.1,"2019-10-25",1240,"INE776I01010"]
["MERCATOR","EQ",0.9,0.9,0.9,0.9,0.9,0.85,154687,139218.3,"2019-10-25",91,"INE934B01028"]
["METALFORGE","EQ",5.9,6.2,5.5,6.2,6.2,5.65,17471,106293.05,"2019-10-25",91,"INE425A01011"]
["METROPOLIS","EQ",1338,1458,1338,1408.35,1412,1338.1,65794,91945439.45,"2019-10-25",4442,"INE112L01020"]
["MFSL","EQ",415,422.8,401.75,404.65,405,416.1,1012573,415281147.05,"2019-10-25",18376,"INE180A01020"]
["MGL","EQ",949,978,947,971.8,972,947.45,1250943,1212506597.5,"2019-10-25",70528,"INE002S01010"]
["MHRIL","EQ",214.2,224,213.95,214.95,214.9,216.2,72574,15649285.8,"2019-10-25",942,"INE998I01010"]
["MIC","BE",0.5,0.6,0.5,0.55,0.6,0.55,28771,15740.15,"2019-10-25",35,"INE287C01029"]
["MIDHANI","EQ",130.05,135,130,133.4,134,130.55,188046,24939491.75,"2019-10-25",1842,"INE099Z01011"]
["MINDACORP","EQ",84,84,82.1,83,83,83.05,43328,3598963.1,"2019-10-25",621,"INE842C01021"]
["MINDAIND","EQ",373.6,374.7,363.15,365.6,367,370.9,32818,12058828.35,"2019-10-25",2295,"INE405E01023"]
["MINDTECK","EQ",32.5,33,30.95,31.2,32,31,1804,56370.55,"2019-10-25",36,"INE110B01017"]
["MINDTREE","EQ",718.2,720.2,707.85,718.7,719.15,718.2,303587,216930439.55,"2019-10-25",9278,"INE018I01017"]
["MIRCELECTR","EQ",7.4,7.5,6.95,7,7,7.2,230429,1627275.1,"2019-10-25",472,"INE831A01028"]
["MIRZAINT","EQ",57.05,58.25,56.1,56.5,56.55,57.25,174270,9902396.7,"2019-10-25",1660,"INE771A01026"]
["MMFL","EQ",390.2,413,390.2,408.5,407,398.7,1507,615508.65,"2019-10-25",363,"INE227C01017"]
["MMTC","EQ",17.95,17.95,17.1,17.25,17.3,17.75,812029,14203860.1,"2019-10-25",2194,"INE123F01029"]
["MOHITIND","EQ",4.35,4.7,4.35,4.7,4.7,4.8,1401,6175.7,"2019-10-25",9,"INE954E01012"]
["MOHOTAIND","EQ",11,11.2,10.9,11.1,11.1,10.9,543,6003.6,"2019-10-25",11,"INE313D01013"]
["MOIL","EQ",143.7,145.55,142.2,144.2,144,142.4,240264,34651890.65,"2019-10-25",6816,"INE490G01020"]
["MOLDTECH","EQ",51.1,52.4,50.4,50.65,50.6,51.1,10145,516454.7,"2019-10-25",60,"INE835B01035"]
["MOLDTKPAC","EQ",300.95,301.05,292.05,296.75,298,299.15,16719,4971586.05,"2019-10-25",824,"INE893J01029"]
["MONTECARLO","EQ",231.15,239,225.05,228.35,225.2,236.1,12923,2997439.55,"2019-10-25",574,"INE950M01013"]
["MORARJEE","EQ",12.95,12.95,11.85,12.9,12.95,12.65,1651,20763.7,"2019-10-25",23,"INE161G01027"]
["MOREPENLAB","EQ",15.95,16.2,15.65,15.85,15.95,16,196983,3131986.55,"2019-10-25",582,"INE083A01026"]
["MOTHERSUMI","EQ",111.7,113.5,109.4,111,110.95,111.5,7443723,831014500.65,"2019-10-25",43740,"INE775A01035"]
["MOTILALOFS","EQ",620,625,597,600.5,603.4,617.15,67633,41191302.4,"2019-10-25",2638,"INE338I01027"]
["MOTOGENFIN","EQ",34.55,34.55,31.35,31.35,32.5,32.95,705,22134.4,"2019-10-25",18,"INE861B01015"]
["MPHASIS","EQ",931.75,948.95,921,944.75,940.1,927.4,122543,114946088.8,"2019-10-25",10655,"INE356A01018"]
["MPSLTD","EQ",517.05,518.95,504,508.35,510,516.35,2088,1067600.25,"2019-10-25",188,"INE943D01017"]
["MRF","EQ",63830,63980,63025.35,63285.6,63126.05,63480.2,5263,333745898.6,"2019-10-25",2035,"INE883A01011"]
["MRO-TEK","BE",23,23,22.1,22.1,22.1,23.2,9934,220797.15,"2019-10-25",15,"INE398B01018"]
["MRPL","EQ",49.25,49.4,48.25,48.5,48.35,49.15,525243,25492052.8,"2019-10-25",3336,"INE103A01014"]
["MSPL","EQ",4.85,5.2,4.85,4.85,5,5.05,2547,12675.1,"2019-10-25",27,"INE752G01015"]
["MSTCLTD","EQ",98.85,98.85,92.05,95,95.65,97.6,47043,4449313,"2019-10-25",913,"INE255X01014"]
["MTEDUCARE","EQ",17.65,17.65,17,17.65,17.65,16.85,14658,258387.1,"2019-10-25",103,"INE472M01018"]
["MTNL","BE",6.4,6.4,6.4,6.4,6.4,6.1,114710,734144,"2019-10-25",111,"INE153A01019"]
["MUKANDENGG","EQ",11.65,11.65,11.2,11.25,11.25,11.5,311,3507.6,"2019-10-25",12,"INE022B01014"]
["MUKANDLTD","EQ",32.95,33.8,30.4,30.95,30.4,31.25,4276,133134.75,"2019-10-25",64,"INE304A01026"]
["MUKTAARTS","EQ",39.05,39.3,38.3,38.55,38.55,39.3,9369,363068.25,"2019-10-25",148,"INE374B01019"]
["MUNJALAU","EQ",42,43.6,41.35,41.65,42,43.8,126273,5295660.2,"2019-10-25",1569,"INE672B01032"]
["MUNJALSHOW","EQ",133.15,134.15,131,131.65,131.35,133.95,11322,1491872.25,"2019-10-25",328,"INE577A01027"]
["MURUDCERA","EQ",14.95,15.35,14.85,15,15,15,14175,215126.6,"2019-10-25",101,"INE692B01014"]
["MUTHOOTCAP","EQ",458,461.45,450,453.4,457,462.35,3364,1535965.25,"2019-10-25",240,"INE296G01013"]
["MUTHOOTFIN","EQ",673.85,673.85,659.55,662.25,662,669.65,343226,228287877.65,"2019-10-25",7428,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,486948,26044.3,"2019-10-25",20,"INE744I01034"]
["N100","EQ",554,558.84,553.63,555.74,555.9,553.63,5499,3057967.53,"2019-10-25",281,"INF247L01031"]
["NACLIND","EQ",28,28.55,27.6,28.2,28.25,27.85,13880,391097.9,"2019-10-25",140,"INE295D01020"]
["NAGAFERT","BE",2.9,2.9,2.75,2.75,2.85,2.85,123562,342125.4,"2019-10-25",275,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.2,0.2,0.25,149363,31998.4,"2019-10-25",82,"INE453M01018"]
["NAGREEKCAP","BE",7.35,7.35,6.85,6.85,6.85,7,676,4928.1,"2019-10-25",4,"INE245I01016"]
["NAGREEKEXP","EQ",14.55,15.8,14.55,14.6,14.6,14.75,3405,50390.3,"2019-10-25",23,"INE123B01028"]
["NAHARCAP","EQ",70.3,73,70.25,73,70.3,70.1,988,71607.2,"2019-10-25",13,"INE049I01012"]
["NAHARINDUS","EQ",23.6,24.9,23.6,24.7,24.6,24.5,10121,249469.05,"2019-10-25",38,"INE289A01011"]
["NAHARPOLY","EQ",32.1,33.7,32.1,32.15,32.15,32.5,1705,55695.6,"2019-10-25",44,"INE308A01027"]
["NAHARSPING","EQ",46.95,48.85,46.8,48.3,48.15,47.4,6143,297419.55,"2019-10-25",62,"INE290A01027"]
["NATCOPHARM","EQ",584,588.9,574,577.8,575,584.6,488078,283898933.05,"2019-10-25",3259,"INE987B01026"]
["NATHBIOGEN","EQ",311.3,324.95,311.3,323.85,324.95,321.1,4202,1346591.2,"2019-10-25",247,"INE448G01010"]
["NATIONALUM","EQ",43.25,43.65,42.3,42.55,42.45,43.2,6159961,263729829.55,"2019-10-25",11214,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.9,1.8,1.9,1.9,1.85,2060,3808,"2019-10-25",10,"INE088B01015"]
["NAUKRI","EQ",2318,2318,2245.4,2264.75,2268.5,2306.95,133698,303146455.3,"2019-10-25",22302,"INE663F01024"]
["NAVINFLUOR","EQ",831.9,855,815.05,849.15,852.1,825.55,409204,343084029.7,"2019-10-25",12951,"INE048G01026"]
["NAVKARCORP","EQ",34.55,35.4,34.05,34.6,34.4,34.8,64602,2250641.9,"2019-10-25",694,"INE278M01019"]
["NAVNETEDUL","EQ",99.85,99.9,98.1,98.5,98.7,99.75,25375,2505279.95,"2019-10-25",386,"INE060A01024"]
["NBCC","EQ",34.5,34.9,32.8,33.4,33.5,34.45,12181131,411353481.35,"2019-10-25",18208,"INE095N01031"]
["NBIFIN","EQ",1398,1498,1360.15,1454.15,1480,1400.95,391,568393.05,"2019-10-25",29,"INE365I01020"]
["NBVENTURES","EQ",74.15,74.7,73.5,74.25,74.35,74.15,19934,1477444.75,"2019-10-25",262,"INE725A01022"]
["NCC","EQ",53.7,55.1,52.2,53.65,53.3,53.6,16713421,899015901.6,"2019-10-25",33303,"INE868B01028"]
["NCLIND","EQ",90.9,94.7,89.1,92.55,92.5,90.3,73388,6805474.4,"2019-10-25",1193,"INE732C01016"]
["NDGL","EQ",525,627,510,544.45,540,522.55,871,483215.75,"2019-10-25",68,"INE756C01015"]
["NDL","EQ",34.6,34.6,31.5,31.6,31.6,31.85,2819,89386.1,"2019-10-25",102,"INE875G01030"]
["NDTV","EQ",30.85,30.85,29.4,30.25,30.5,30.35,11317,343396.7,"2019-10-25",163,"INE155G01029"]
["NECCLTD","EQ",4.95,5.05,4.9,5,5,4.95,5724,28435.15,"2019-10-25",29,"INE553C01016"]
["NECLIFE","EQ",13.2,13.2,12.45,12.65,12.6,12.5,58109,742227.15,"2019-10-25",259,"INE023H01027"]
["NELCAST","EQ",41.25,41.8,39,39.95,39.75,41.75,38967,1570962.75,"2019-10-25",699,"INE189I01024"]
["NELCO","EQ",251.5,251.5,239.6,242,242.8,248.35,41827,10223204.25,"2019-10-25",1716,"INE045B01015"]
["NEOGEN","EQ",389.65,399,384.55,397.65,398.9,388.65,17913,7072793,"2019-10-25",742,"INE136S01016"]
["NESCO","EQ",566,566,558.95,561.45,560.9,562.25,7671,4302189.5,"2019-10-25",441,"INE317F01035"]
["NESTLEIND","EQ",14779,14900,14461.35,14803.35,14785,14666,131479,1928948718.9,"2019-10-25",27276,"INE239A01016"]
["NETF","EQ",116.79,116.79,116.79,116.79,116.79,117.26,1,116.79,"2019-10-25",1,"INF277K015R5"]
["NETWORK18","EQ",21.6,21.8,20.65,21.05,20.9,21.5,114713,2432733.8,"2019-10-25",716,"INE870H01013"]
["NEULANDLAB","EQ",492.15,495.2,486,487.6,486,487.75,4131,2025029.4,"2019-10-25",350,"INE794A01010"]
["NEWGEN","EQ",180.6,187.75,178,180.7,182,179.65,106880,19473740.15,"2019-10-25",11099,"INE619B01017"]
["NEXTMEDIA","EQ",9,9.1,8.5,8.8,8.8,9,7252,63341.7,"2019-10-25",48,"INE747B01016"]
["NFL","EQ",27.15,27.4,26.7,27,26.95,27.35,341866,9217785.75,"2019-10-25",1069,"INE870D01012"]
["NH","EQ",244.75,273.85,244.75,254.3,256.5,244.75,186458,48388872,"2019-10-25",8241,"INE410P01011"]
["NHPC","EQ",23.3,23.95,23.25,23.8,23.75,23.35,2048306,48545433.5,"2019-10-25",3337,"INE848E01016"]
["NIACL","EQ",127.9,141.6,126.1,141.6,141.6,128.75,701639,95190255.75,"2019-10-25",11971,"INE470Y01017"]
["NIBL","BE",7.05,7.65,7.05,7.35,7.35,7.4,1670,12278.9,"2019-10-25",15,"INE047O01014"]
["NIFTYBEES","EQ",1237.95,1238,1216.05,1225.36,1222.9,1226.7,79682,97469438.39,"2019-10-25",2097,"INF732E01011"]
["NIFTYEES","EQ",14990,14999,14425,14425,14425,14998.99,14,206873.1,"2019-10-25",8,"INF754K01EK3"]
["NIITLTD","EQ",90.8,94.4,90.25,93.4,93.05,89.95,1216610,112981042.5,"2019-10-25",7223,"INE161A01038"]
["NIITTECH","EQ",1485,1519.5,1467.5,1505.15,1501.4,1491.6,382090,572647423.4,"2019-10-25",19918,"INE591G01017"]
["NILAINFRA","EQ",4.9,5,4.6,4.75,4.75,4.9,100643,478459,"2019-10-25",180,"INE937C01029"]
["NILASPACES","EQ",1.2,1.2,1.15,1.2,1.2,1.15,24702,29621.15,"2019-10-25",26,"INE00S901012"]
["NILKAMAL","EQ",1201.8,1236,1183.95,1229.15,1229.1,1200.15,7856,9539919.05,"2019-10-25",1002,"INE310A01015"]
["NIPPOBATRY","EQ",448.05,448.05,440,443.7,440.1,447.95,1420,631183,"2019-10-25",113,"INE567A01010"]
["NITCO","EQ",22.95,23.4,22,23.05,23,22.65,32611,749656.35,"2019-10-25",348,"INE858F01012"]
["NITESHEST","EQ",1.6,1.65,1.6,1.65,1.65,1.6,14998,24719.95,"2019-10-25",23,"INE639K01016"]
["NITINSPIN","EQ",54,56.3,52.7,54.75,54.9,54.8,17705,970402.45,"2019-10-25",406,"INE229H01012"]
["NKIND","BE",28.15,28.15,28.15,28.15,28.15,29.6,110,3096.5,"2019-10-25",11,"INE542C01019"]
["NLCINDIA","EQ",56.75,57.6,56,56.4,56.4,57.25,117243,6662173.45,"2019-10-25",1868,"INE589A01014"]
["NMDC","EQ",104.1,108.2,104.1,107.2,107.85,105.45,5558552,592308007.2,"2019-10-25",22045,"INE584A01023"]
["NOCIL","EQ",110.5,114.3,110.5,113.85,114.3,110.4,456293,51380820.95,"2019-10-25",3911,"INE163A01018"]
["NOIDATOLL","BE",3.35,3.5,3.35,3.4,3.35,3.35,24310,83705.5,"2019-10-25",82,"INE781B01015"]
["NPBET","EQ",165.32,165.32,163.5,164.71,164.71,164.78,174,28610.15,"2019-10-25",7,"INF277K010X4"]
["NRAIL","EQ",225.15,236,225.15,230.05,230.05,230.4,14220,3298659,"2019-10-25",991,"INE740D01017"]
["NRBBEARING","EQ",107.9,108.5,104.05,105.05,105,106.2,57141,6065269.2,"2019-10-25",1272,"INE349A01021"]
["NSIL","EQ",760.1,809.3,760.1,795.05,787,800,600,472590.6,"2019-10-25",70,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.4,51,20.4,"2019-10-25",2,"INE333I01036"]
["NTPC","EQ",120.85,120.85,118.2,118.5,118.4,120.2,8505881,1011007983.65,"2019-10-25",50215,"INE733E01010"]
["NUCLEUS","EQ",305.3,309.85,301,303.95,303.6,304.3,10852,3309295.7,"2019-10-25",757,"INE096B01018"]
["OAL","EQ",195.3,202.7,195.3,196.55,196.6,197.4,794,157348.45,"2019-10-25",20,"INE959C01023"]
["OBEROIRLTY","EQ",500,508.7,486.2,504.8,504,500,438618,219647823.25,"2019-10-25",34640,"INE093I01010"]
["OCCL","EQ",994.55,999.8,980,984.45,983,994.55,3930,3889259.8,"2019-10-25",419,"INE321D01016"]
["OFSS","EQ",3064.85,3092,3040,3065.45,3065,3064.85,8116,24851916,"2019-10-25",2003,"INE881D01027"]
["OIL","EQ",168.45,168.9,163.2,163.75,163.65,168.2,644794,106300044.5,"2019-10-25",7327,"INE274J01014"]
["OILCOUNTUB","EQ",6.05,6.7,6.05,6.5,6.5,6.7,16795,105944.85,"2019-10-25",77,"INE591A01010"]
["OISL","EQ",4.75,4.8,4.6,4.8,4.8,4.6,20158,96361.45,"2019-10-25",28,"INE196J01019"]
["OLECTRA","EQ",182.2,182.7,179,179.35,180,182.6,24260,4381353.55,"2019-10-25",865,"INE260D01016"]
["OMAXAUTO","EQ",44.35,44.45,42.8,43,42.8,43.65,12077,521567.75,"2019-10-25",152,"INE090B01011"]
["OMAXE","EQ",188.25,189.1,183.7,186.25,186.35,185.8,292236,54391675.7,"2019-10-25",4811,"INE800H01010"]
["OMKARCHEM","BE",4.25,4.45,4.1,4.3,4.3,4.25,3580,14975.35,"2019-10-25",27,"INE474L01016"]
["OMMETALS","EQ",19.4,19.4,17.75,18.55,18.65,19.35,42797,786162.9,"2019-10-25",289,"INE239D01028"]
["ONELIFECAP","EQ",4.75,4.75,4.75,4.75,4.75,4.8,559,2655.25,"2019-10-25",5,"INE912L01015"]
["ONEPOINT","EQ",16.7,16.7,14.1,15,15,15.1,133,2019.4,"2019-10-25",12,"INE840Y01011"]
["ONGC","EQ",141.6,141.6,138.1,139.55,139.5,140.7,6636201,926909299.1,"2019-10-25",50404,"INE213A01029"]
["ONMOBILE","EQ",31.2,31.45,30.6,30.9,30.9,31.45,60434,1882117.5,"2019-10-25",356,"INE809I01019"]
["ONWARDTEC","EQ",65.05,67.9,63.05,65.6,66.4,66.55,6490,428221.8,"2019-10-25",147,"INE229A01017"]
["OPTIEMUS","EQ",31.5,31.5,31.5,31.5,31.5,30,4503,141844.5,"2019-10-25",16,"INE350C01017"]
["OPTOCIRCUI","EQ",3.9,3.9,3.65,3.75,3.8,3.75,123697,459582.55,"2019-10-25",142,"INE808B01016"]
["ORBTEXP","EQ",90,91.65,89.5,90.8,91,90,1325,119650.55,"2019-10-25",81,"INE231G01010"]
["ORICONENT","EQ",18.9,19,18.5,18.8,18.7,18.8,20119,376467.75,"2019-10-25",157,"INE730A01022"]
["ORIENTABRA","EQ",16.75,16.75,16.05,16.4,16.2,16.1,14251,231989.3,"2019-10-25",402,"INE569C01020"]
["ORIENTALTL","EQ",13.7,13.75,13.25,13.75,13.75,13.3,7231,97549.8,"2019-10-25",24,"INE998H01012"]
["ORIENTBANK","EQ",50.75,51.25,49.75,50.55,50.3,50.35,683502,34483843.5,"2019-10-25",3546,"INE141A01014"]
["ORIENTBELL","EQ",119.55,119.95,115.15,115.95,116,119.55,9358,1092863.4,"2019-10-25",197,"INE607D01018"]
["ORIENTCEM","EQ",78.9,79.6,76.2,76.75,76.55,78.25,128039,9945524.3,"2019-10-25",3333,"INE876N01018"]
["ORIENTELEC","EQ",184,188.65,178.1,180.45,180,183.15,126744,22984866.9,"2019-10-25",5936,"INE142Z01019"]
["ORIENTHOT","EQ",35.05,36.9,35,35.4,35.45,35.75,13892,490314.7,"2019-10-25",181,"INE750A01020"]
["ORIENTLTD","EQ",100,114.95,100,110.45,110.45,109.45,314,34421.3,"2019-10-25",28,"INE609C01024"]
["ORIENTPPR","EQ",27.7,28,26.5,26.9,26.95,27.65,243037,6553249.8,"2019-10-25",1160,"INE592A01026"]
["ORIENTREF","EQ",229.6,234.75,225.4,227.2,226.5,227,14400,3313123.6,"2019-10-25",658,"INE743M01012"]
["ORISSAMINE","EQ",945,978.9,932.15,953.85,956,942.05,20023,19179417.2,"2019-10-25",2234,"INE725E01024"]
["ORTINLABSS","EQ",10,10,9,9.05,9.4,9.55,16943,155125.9,"2019-10-25",334,"INE749B01012"]
["OSWALAGRO","EQ",5.75,5.8,5.2,5.35,5.25,5.55,8309,44942.85,"2019-10-25",114,"INE142A01012"]
["PAEL","BE",2.85,2.95,2.85,2.95,2.95,2.85,1298,3779.1,"2019-10-25",16,"INE766A01018"]
["PAGEIND","EQ",22823,23585.8,22800,23415.85,23580,22934.65,34026,790905199.05,"2019-10-25",9917,"INE761H01022"]
["PAISALO","EQ",460.25,470,417.4,447.35,428.95,464.6,48336,21812712.55,"2019-10-25",560,"INE420C01042"]
["PALASHSECU","EQ",33.5,35.5,30.5,32,32,33.5,1804,59301.15,"2019-10-25",15,"INE471W01019"]
["PALREDTEC","EQ",18.95,19.15,18.9,19.15,19.15,18.25,4159,79558.85,"2019-10-25",58,"INE218G01033"]
["PANACEABIO","EQ",141.35,141.75,134,136.05,135.3,141.4,17492,2410196.55,"2019-10-25",666,"INE922B01023"]
["PANAMAPET","EQ",67.85,70.05,65.4,66,65.6,66.85,41628,2809988.35,"2019-10-25",893,"INE305C01029"]
["PAPERPROD","EQ",249.5,254,241.5,249.75,250,249.05,226118,56113244.95,"2019-10-25",5113,"INE275B01026"]
["PARABDRUGS","BE",1.05,1.05,1.05,1.05,1.05,1.05,9400,9870,"2019-10-25",6,"INE618H01016"]
["PARACABLES","EQ",9.3,9.3,7.4,8.35,8.25,8.75,171267,1393538.35,"2019-10-25",506,"INE074B01023"]
["PARAGMILK","EQ",149.3,150,137.05,138.45,138.55,148.25,297379,42238658.35,"2019-10-25",7817,"INE883N01014"]
["PARSVNATH","EQ",2.55,2.6,2.45,2.6,2.6,2.5,71924,184387,"2019-10-25",154,"INE561H01026"]
["PATELENG","EQ",12.15,12.15,11.35,12.1,12.15,11.6,1295280,15581118.7,"2019-10-25",1585,"INE244B01030"]
["PATINTLOG","EQ",21.1,21.65,21,21.05,21,21.5,10810,229451.65,"2019-10-25",215,"INE529D01014"]
["PATSPINLTD","EQ",5.15,5.3,5,5.05,5.05,5.15,602,3020.9,"2019-10-25",16,"INE790C01014"]
["PCJEWELLER","EQ",34.9,34.95,32.15,33,32.95,34.4,7064345,234889247.9,"2019-10-25",20963,"INE785M01013"]
["PDMJEPAPER","EQ",13.95,14.2,13.45,13.6,13.5,14.05,37608,515263.8,"2019-10-25",157,"INE865T01018"]
["PDPL","BE",2.4,2.5,2.4,2.5,2.5,2.5,60,148,"2019-10-25",2,"INE904D01019"]
["PDSMFL","EQ",323,325,317,317.65,317,318.2,387,124038.35,"2019-10-25",149,"INE111Q01013"]
["PEARLPOLY","EQ",9,9,8.3,8.9,8.9,8.65,3201,26948.9,"2019-10-25",13,"INE844A01013"]
["PEL","EQ",1725.2,1742,1430,1592.35,1579.5,1723.05,7492214,11646487578.35,"2019-10-25",266151,"INE140A01024"]
["PENIND","EQ",25.9,26.2,25.15,25.4,25.75,25.85,39039,1000935.85,"2019-10-25",338,"INE932A01024"]
["PENINLAND","EQ",3.75,3.8,3.55,3.65,3.6,3.7,59760,217648.2,"2019-10-25",131,"INE138A01028"]
["PERSISTENT","EQ",612,614.7,583.95,602.55,603.8,608.65,109689,65403529.25,"2019-10-25",6921,"INE262H01013"]
["PETRONENGG","BE",7.4,7.4,7.4,7.4,7.4,7.7,25,185,"2019-10-25",1,"INE742A01019"]
["PETRONET","EQ",271.65,272.9,268.5,271.25,271.1,269.1,2139789,579934995.95,"2019-10-25",46246,"INE347G01014"]
["PFC","EQ",105,106.6,103.05,106.1,106,104.45,5519811,580211530.7,"2019-10-25",21488,"INE134E01011"]
["PFIZER","EQ",3424.8,3535,3424.75,3493.15,3515,3395.95,67779,236882410.6,"2019-10-25",6137,"INE182A01018"]
["PFOCUS","EQ",55,55.1,54.05,54.6,54.5,54.75,7070,387200,"2019-10-25",108,"INE367G01038"]
["PFS","EQ",13.3,13.5,13,13.2,13.15,13.25,461015,6108774.05,"2019-10-25",1079,"INE560K01014"]
["PGEL","EQ",40.05,41.8,40,41.35,41.45,40.75,96526,3969292.15,"2019-10-25",986,"INE457L01011"]
["PGHH","EQ",12139,12444.95,11915.7,12126.25,12180,11987.45,4880,59076932.35,"2019-10-25",1399,"INE179A01014"]
["PGHL","EQ",4405.25,4469.95,4390,4407.55,4409.95,4405.25,13309,58915563.35,"2019-10-25",2410,"INE199A01012"]
["PGIL","EQ",151,152,145,147.75,145.2,150.2,2671,393163.3,"2019-10-25",96,"INE940H01014"]
["PHILIPCARB","EQ",120.9,121.4,119,119.5,119.85,120.6,320358,38498133.1,"2019-10-25",3833,"INE602A01023"]
["PHOENIXLTD","EQ",735,735,717.8,722.9,723.2,734.2,15637,11311279.3,"2019-10-25",1372,"INE211B01039"]
["PIDILITIND","EQ",1368.9,1379.9,1333,1338.75,1341,1362.8,957873,1300691515.7,"2019-10-25",25086,"INE318A01026"]
["PIIND","EQ",1429.85,1435.6,1360,1369.85,1370,1426.7,124354,172621480.65,"2019-10-25",10694,"INE603J01030"]
["PILANIINVS","EQ",1850,1865.1,1833,1845.15,1835,1844.4,5112,9432857.85,"2019-10-25",204,"INE417C01014"]
["PILITA","EQ",4.6,4.95,4.6,4.95,4.95,4.75,39627,190915.9,"2019-10-25",68,"INE600A01035"]
["PIONDIST","EQ",132.85,132.85,125.2,126.3,126.8,129.4,4197,535416.25,"2019-10-25",364,"INE889E01010"]
["PIONEEREMB","EQ",23,23.5,22.2,23.4,23.5,23.3,1440,32982.7,"2019-10-25",65,"INE156C01018"]
["PIRPHYTO","BE",21.9,22,20.85,20.9,21.9,21.9,2217,48127.7,"2019-10-25",15,"INE122J01015"]
["PITTIENG","EQ",40,40.8,40,40.6,40.55,40.5,15588,631338.65,"2019-10-25",97,"INE450D01021"]
["PKTEA","BE",129.1,129.1,116.85,125.7,125.7,123,143,17752.15,"2019-10-25",7,"INE431F01018"]
["PLASTIBLEN","EQ",175.05,175.05,168.15,171.75,172,175.05,1637,280602.35,"2019-10-25",163,"INE083C01022"]
["PNB","EQ",59.5,61.25,58.7,60.7,60.6,59.75,26581062,1594220691.55,"2019-10-25",44122,"INE160A01022"]
["PNBGILTS","EQ",28.2,28.8,27.65,27.95,28,28.1,172181,4863537.2,"2019-10-25",765,"INE859A01011"]
["PNBHOUSING","EQ",468,552.7,466,490.5,491.5,446.9,8492557,4373634728.75,"2019-10-25",162167,"INE572E01012"]
["PNC","EQ",14.8,14.8,13.35,13.4,13.4,13.8,210,2831.45,"2019-10-25",17,"INE392B01011"]
["PNCINFRA","EQ",173.1,175.2,169.3,171.1,170.7,174.6,742108,127458659.95,"2019-10-25",3217,"INE195J01029"]
["PODDARHOUS","BE",392.5,392.5,366.05,389.85,389.85,373.9,131,48728.85,"2019-10-25",8,"INE888B01018"]
["PODDARMENT","EQ",163.8,170,163,163.7,163.55,165.45,1822,300820.45,"2019-10-25",66,"INE371C01013"]
["POKARNA","EQ",165,165,158.1,160.75,161.5,163.85,9974,1605015.8,"2019-10-25",337,"INE637C01025"]
["POLYCAB","EQ",828,828,806,817.65,819,826.75,299318,244738425.65,"2019-10-25",16296,"INE455K01017"]
["POLYMED","EQ",205.6,205.6,190.6,193.1,190.6,201,3436,675556.2,"2019-10-25",288,"INE205C01021"]
["POLYPLEX","EQ",463.05,467.6,453.3,463.7,459.4,458.85,22490,10317895.65,"2019-10-25",1362,"INE633B01018"]
["PONNIERODE","EQ",127.9,127.9,105,106.7,106.6,107.1,4089,456796.25,"2019-10-25",226,"INE838E01017"]
["POWERGRID","EQ",205.4,205.4,201.15,202.95,203,204.1,2246410,455813722.2,"2019-10-25",46306,"INE752E01010"]
["POWERMECH","EQ",704.6,716.95,682.2,686.95,685,702.25,9083,6362927.5,"2019-10-25",624,"INE211R01019"]
["PPAP","EQ",169.95,172.95,166,166.8,166.5,170.15,16403,2766459.85,"2019-10-25",581,"INE095I01015"]
["PPL","EQ",67.5,70.5,66.55,69.05,69.9,69,13814,958168.1,"2019-10-25",302,"INE050001010"]
["PRABHAT","EQ",84.15,84.65,83.2,83.9,83.7,84.7,56539,4746922.55,"2019-10-25",327,"INE302M01033"]
["PRADIP","BE",0.45,0.45,0.35,0.45,0.45,0.4,14461,5511.45,"2019-10-25",12,"INE495J01015"]
["PRAENG","EQ",7.25,7.55,6.9,7.4,7.3,7.15,44153,318774.3,"2019-10-25",173,"INE505C01016"]
["PRAJIND","EQ",111.9,112.1,106.25,107.15,107.3,111.65,688257,74443639.95,"2019-10-25",8931,"INE074A01025"]
["PRAKASH","EQ",44.9,46.9,44.9,45.25,45.1,45.3,121040,5521391.3,"2019-10-25",749,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,229100,45820,"2019-10-25",24,"INE696K01024"]
["PRAXIS","BE",67.5,69.5,66.05,68.8,68.8,69.5,2239,153002.85,"2019-10-25",32,"INE546Y01022"]
["PRECAM","EQ",30.45,30.45,28.25,28.9,29,29.95,39691,1150258.75,"2019-10-25",262,"INE484I01029"]
["PRECOT","EQ",27.7,27.7,25,25.05,25.05,24.4,60,1552.75,"2019-10-25",4,"INE283A01014"]
["PRECWIRE","EQ",166,166,158,161,158.5,160.1,5364,858443.2,"2019-10-25",324,"INE372C01029"]
["PREMEXPLN","EQ",177.05,179.9,172.05,174.1,174,180.5,3803,665209.35,"2019-10-25",210,"INE863B01011"]
["PREMIER","BE",2.7,2.7,2.7,2.7,2.7,2.6,60,162,"2019-10-25",1,"INE342A01018"]
["PREMIERPOL","EQ",18.85,19.1,17.35,18,19.1,18.8,409,7347.25,"2019-10-25",20,"INE309M01012"]
["PRESSMN","EQ",20,20.25,19.65,19.85,19.85,20.05,8328,165597.3,"2019-10-25",66,"INE980A01023"]
["PRESTIGE","EQ",303.2,305.85,298.05,299.8,302,304.25,68124,20493163.05,"2019-10-25",4429,"INE811K01011"]
["PRICOLLTD","EQ",32.9,33.15,31.7,32.05,31.9,32.5,662610,21408086.15,"2019-10-25",5281,"INE726V01018"]
["PRIMESECU","EQ",40.5,42.5,40,41.2,41.05,41.35,5947,247013.5,"2019-10-25",82,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.3,0.3,0.3,0.35,1576,483.7,"2019-10-25",8,"INE217G01027"]
["PROVOGE","BE",1.1,1.1,1.1,1.1,1.1,1.05,43127,47439.7,"2019-10-25",44,"INE968G01033"]
["PROZONINTU","EQ",19.95,19.95,18.35,18.95,19,19.1,68779,1298801.65,"2019-10-25",262,"INE195N01013"]
["PRSMJOHNSN","EQ",75.3,75.65,73.25,73.5,73.4,75.25,73104,5406064.95,"2019-10-25",1143,"INE010A01011"]
["PSB","EQ",18,18.3,17.9,18,18.15,18,15697,283160.85,"2019-10-25",136,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.55,0.55,0.55,0.55,6691,3680.05,"2019-10-25",6,"INE474B01017"]
["PSPPROJECT","EQ",545,553.45,537,539.65,537,542.8,4611,2507682.6,"2019-10-25",323,"INE488V01015"]
["PSUBNKBEES","EQ",246,254.5,246,252.68,254.39,244.83,3192,801036.2,"2019-10-25",97,"INF732E01110"]
["PTC","EQ",55.95,56.4,55.3,55.7,55.5,55.95,282888,15793244.5,"2019-10-25",1487,"INE877F01012"]
["PTL","EQ",37.65,37.65,36,36.55,36.55,36.5,3760,136904.2,"2019-10-25",38,"INE034D01031"]
["PUNJABCHEM","EQ",534.9,540,522,539.5,539.85,535.45,432,230530.1,"2019-10-25",152,"INE277B01014"]
["PURVA","EQ",62.3,62.55,60.4,61.05,60.9,61.6,35587,2183654.35,"2019-10-25",656,"INE323I01011"]
["PVR","EQ",1802,1809.9,1772,1782.6,1772,1799.8,265479,475605357.1,"2019-10-25",13233,"INE191H01014"]
["QGOLDHALF","EQ",1686.2,1709.5,1686.2,1708.2,1709.5,1680.05,2593,4404815.9,"2019-10-25",484,"INF082J01010"]
["QNIFTY","EQ",1188,1188,1188,1188,1188,1193.5,5,5940,"2019-10-25",2,"INF082J01028"]
["QUESS","EQ",463,475,462.95,471.2,473.95,462.9,50015,23582643.6,"2019-10-25",3737,"INE615P01015"]
["QUICKHEAL","EQ",123.55,123.7,120.7,121.9,122,121.95,51628,6304379.3,"2019-10-25",1694,"INE306L01010"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.2,3250,3900,"2019-10-25",4,"INE874F01027"]
["RADICO","EQ",313.2,317,306.6,314.85,315.15,311.65,382681,120269429.45,"2019-10-25",12261,"INE944F01028"]
["RADIOCITY","EQ",32.9,32.9,29.4,29.75,30,32.35,60735,1841971.55,"2019-10-25",1284,"INE919I01024"]
["RAIN","EQ",93,93,90.4,91.55,91.8,92.55,455682,41738798.1,"2019-10-25",3676,"INE855B01025"]
["RAJESHEXPO","EQ",675.65,679.8,669.05,671.45,670.7,673.75,313837,212048083.1,"2019-10-25",5807,"INE343B01030"]
["RAJSREESUG","EQ",16.3,16.8,16,16.65,16.65,16.35,2960,48518.7,"2019-10-25",17,"INE562B01019"]
["RAJTV","EQ",44.25,46.85,41.55,43.6,44.9,44.25,8856,397814,"2019-10-25",36,"INE952H01027"]
["RALLIS","EQ",162.55,164,160,161,160.75,163.05,63059,10218349.2,"2019-10-25",1484,"INE613A01020"]
["RAMANEWS","EQ",16.95,16.95,15.8,16.3,16.5,17,4102,66719.4,"2019-10-25",91,"INE278B01020"]
["RAMASTEEL","EQ",49.85,49.9,48.7,48.8,48.7,49.35,3707,182244.3,"2019-10-25",68,"INE230R01027"]
["RAMCOCEM","EQ",758.1,758.1,740.6,755.35,756,756.15,235224,176597179.05,"2019-10-25",5069,"INE331A01037"]
["RAMCOIND","EQ",180.75,184.2,177.55,181.5,182.5,180.4,19366,3504749.35,"2019-10-25",699,"INE614A01028"]
["RAMCOSYS","EQ",152.95,156.7,149.3,154.9,155,151.6,10473,1606306,"2019-10-25",473,"INE246B01019"]
["RAMKY","EQ",48.5,48.9,47,48.05,48.5,48.45,12116,582368.2,"2019-10-25",174,"INE874I01013"]
["RANASUG","EQ",2.25,2.25,2.15,2.25,2.25,2.25,134558,296517.75,"2019-10-25",81,"INE625B01014"]
["RANEENGINE","EQ",217.5,228.7,217.1,217.6,217.25,217.85,840,184451.45,"2019-10-25",89,"INE222J01013"]
["RANEHOLDIN","EQ",844.05,882.85,838.1,842.4,840,859.3,654,557774.8,"2019-10-25",144,"INE384A01010"]
["RATNAMANI","EQ",916,920,892,910.15,910,913.25,12660,11415803.45,"2019-10-25",1052,"INE703B01027"]
["RAYMOND","EQ",604.7,618.9,583.15,592,591.05,601.75,504370,303245219.85,"2019-10-25",14918,"INE301A01014"]
["RBL","EQ",518,518,495,499.35,504,510.75,5218,2623731.3,"2019-10-25",581,"INE244J01017"]
["RBLBANK","EQ",252.1,263,248,260.35,258.7,251.7,12491819,3172417508.7,"2019-10-25",102437,"INE976G01028"]
["RCF","EQ",54.8,54.85,52.1,52.35,52.25,54.6,995166,52767584.8,"2019-10-25",5054,"INE027A01015"]
["RCOM","EQ",0.65,0.7,0.65,0.7,0.7,0.65,7538850,5040946.1,"2019-10-25",2204,"INE330H01018"]
["RECLTD","EQ",134.6,136.8,132.8,136.35,136.1,134.2,2623464,354459346.6,"2019-10-25",16274,"INE020B01018"]
["REDINGTON","EQ",114.5,121.8,112.75,115.6,117.3,113.7,239599,28005881.65,"2019-10-25",8818,"INE891D01026"]
["REFEX","EQ",37,39.95,37,39.95,39.95,38.05,193588,7662423.4,"2019-10-25",1149,"INE056I01017"]
["RELAXO","EQ",541,545,528.55,533.6,532,539.15,53448,28817849.9,"2019-10-25",3487,"INE131B01039"]
["RELCAPITAL","EQ",16.25,16.25,15.05,16,16.15,15.5,12125698,192645628,"2019-10-25",16988,"INE013A01015"]
["RELCNX100","EQ",121.63,121.63,120.27,121.6,121.6,120.3,211,25559.88,"2019-10-25",9,"INF204K014N5"]
["RELCONS","EQ",56.5,56.5,54.03,54.45,54.45,54.5,1377,74772.2,"2019-10-25",26,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.2,29.55,28.71,29.47,29.49,29.54,673,19762.64,"2019-10-25",14,"INF204KA1MS3"]
["RELIANCE","EQ",1441.1,1441.45,1411.25,1431.2,1428.25,1436.45,6190013,8827068858.25,"2019-10-25",163477,"INE002A01018"]
["RELIGARE","EQ",50.9,52.35,49.05,50.55,50,49.9,422779,21461288.5,"2019-10-25",2204,"INE621H01010"]
["RELINFRA","EQ",28.9,28.9,26.65,28.9,28.9,27.55,7101318,202178940.6,"2019-10-25",11458,"INE036A01016"]
["RELNV20","EQ",569.18,573.23,566.8,568.35,572.9,572.47,1609,914928.5,"2019-10-25",42,"INF204KA17D8"]
["REMSONSIND","EQ",87,95.35,86.05,89.3,90.4,86.75,9753,861388.35,"2019-10-25",256,"INE474C01015"]
["RENUKA","EQ",7.2,7.25,7,7.2,7.2,7.2,223318,1600100.35,"2019-10-25",385,"INE087H01022"]
["REPCOHOME","EQ",276.75,298,273.1,277.15,276,278.5,113884,32550824.7,"2019-10-25",4472,"INE612J01015"]
["REPRO","EQ",617,617.55,596.45,600.8,600.1,617.55,1964,1191230.6,"2019-10-25",290,"INE461B01014"]
["RESPONIND","EQ",97.85,97.85,90.5,93.55,92.1,93.55,80383,7475325.15,"2019-10-25",1455,"INE688D01026"]
["RETFMID150","EQ",60.05,60.5,58.1,60.05,60.05,60.1,22151,1328262.61,"2019-10-25",52,"INF204KB1V68"]
["REVATHI","EQ",350,358.4,350,350,350,345.5,132,46380.2,"2019-10-25",8,"INE617A01013"]
["RGL","EQ",243,249.9,243,244.75,244.1,243,704,172545.1,"2019-10-25",84,"INE722H01016"]
["RHFL","EQ",4,4,4,4,4,3.85,64616,258464,"2019-10-25",157,"INE217K01011"]
["RICOAUTO","EQ",44.45,44.55,43,43.75,43.4,44.7,241859,10553850.55,"2019-10-25",1322,"INE209B01025"]
["RIIL","EQ",264.75,264.75,256.9,258.85,259.3,263.25,131776,34243906.35,"2019-10-25",3833,"INE046A01015"]
["RITES","EQ",276.9,289.25,273.95,279.15,279.4,276.45,496416,139287956.65,"2019-10-25",10883,"INE320J01015"]
["RKDL","BE",6.15,6.15,5.65,5.85,5.85,5.9,288,1656.4,"2019-10-25",6,"INE722J01012"]
["RKFORGE","EQ",289,289,269.5,270.65,270.65,284,31409,8640594.55,"2019-10-25",733,"INE399G01015"]
["RMCL","EQ",4.5,4.5,4.4,4.45,4.4,4.5,25513,113012.65,"2019-10-25",38,"INE172H01014"]
["RML","EQ",266.5,270,249,252.8,253.9,266.45,4140,1062262.75,"2019-10-25",308,"INE050H01012"]
["RNAM","EQ",321,333.3,307.55,316.1,315.2,319.15,3925301,1255579523.2,"2019-10-25",68804,"INE298J01013"]
["RNAVAL","BE",2.9,2.9,2.9,2.9,2.9,2.8,170520,494508,"2019-10-25",134,"INE542F01012"]
["ROHITFERRO","BE",0.6,0.6,0.5,0.55,0.5,0.55,2327,1265,"2019-10-25",9,"INE248H01012"]
["ROHLTD","EQ",77.95,77.95,75.15,75.9,75.5,77.55,9693,738418.1,"2019-10-25",242,"INE283H01019"]
["ROLLT","BE",1.9,1.9,1.9,1.9,1.9,1.95,1050,1995,"2019-10-25",2,"INE927A01040"]
["ROLTA","BE",5,5.05,4.8,5,5.05,4.85,143994,718644.45,"2019-10-25",258,"INE293A01013"]
["ROSSELLIND","EQ",53.1,56.4,53.05,53.5,54,54.15,1955,105838.8,"2019-10-25",32,"INE847C01020"]
["RPGLIFE","EQ",199.6,202.05,193.3,195.55,194.8,200.45,10907,2144058.25,"2019-10-25",506,"INE105J01010"]
["RPOWER","EQ",3.75,3.9,3.25,3.25,3.3,3.6,72129992,246058441.75,"2019-10-25",18711,"INE614G01033"]
["RPPINFRA","EQ",82,89.75,81.7,87.1,89.75,85.5,47336,4043208.65,"2019-10-25",297,"INE324L01013"]
["RRSLGETF","EQ",20.02,20.06,20.02,20.04,20.05,20.01,6019,120659.47,"2019-10-25",18,"INF204KB1882"]
["RSSOFTWARE","EQ",21.7,21.7,19.4,20.7,20.55,21.85,192053,3858517.45,"2019-10-25",829,"INE165B01029"]
["RSWM","EQ",102,107,101.4,104.8,105,103,20256,2098537.7,"2019-10-25",1043,"INE611A01016"]
["RSYSTEMS","EQ",42,43.05,41,41.85,42,42.35,39228,1668629.25,"2019-10-25",499,"INE411H01032"]
["RTNINFRA","EQ",1.25,1.35,1.25,1.35,1.35,1.3,418200,543235.9,"2019-10-25",107,"INE834M01019"]
["RTNPOWER","BE",1.35,1.4,1.3,1.35,1.35,1.35,609753,826022.6,"2019-10-25",211,"INE399K01017"]
["RUBYMILLS","BE",165.6,173.35,165.6,168.25,172,171.2,235,39933.95,"2019-10-25",20,"INE301D01026"]
["RUCHINFRA","BE",1.8,1.9,1.8,1.9,1.9,1.85,14962,27421,"2019-10-25",14,"INE413B01023"]
["RUCHIRA","EQ",81.15,81.3,79,79.55,79.9,80.8,30572,2438176.95,"2019-10-25",651,"INE803H01014"]
["RUCHISOYA","EQ",3.6,3.6,3.45,3.55,3.5,3.55,1794908,6329174.15,"2019-10-25",1002,"INE619A01027"]
["RUPA","EQ",171.1,178.4,171.1,174.15,174,177.25,10058,1765332,"2019-10-25",314,"INE895B01021"]
["RUSHIL","EQ",98,99,91.9,92.45,92,94.35,9068,848336.7,"2019-10-25",287,"INE573K01017"]
["RVNL","EQ",23.75,24.4,23.5,23.65,23.7,23.6,7098301,170149336.35,"2019-10-25",9838,"INE415G01027"]
["SABEVENTS","EQ",0.8,0.8,0.8,0.8,0.8,0.8,40,32,"2019-10-25",1,"INE860T01019"]
["SABTN","BE",1.8,1.9,1.8,1.8,1.8,1.85,6712,12097.85,"2019-10-25",12,"INE416A01036"]
["SADBHAV","EQ",137.95,141.75,131.45,139,139.2,135.9,51782,7147251.7,"2019-10-25",2172,"INE226H01026"]
["SADBHIN","EQ",43.3,44.9,42,42.7,42.6,42.35,8785,377120.7,"2019-10-25",121,"INE764L01010"]
["SAFARI","EQ",575,582.65,535.3,555.6,540,571.3,1214,688328.1,"2019-10-25",272,"INE429E01023"]
["SAGARDEEP","BE",53.5,53.5,50.2,50.35,50.2,51.5,989,50789.3,"2019-10-25",9,"INE976T01013"]
["SAGCEM","EQ",540,541.05,532,535.15,537,537.55,1498,804211.15,"2019-10-25",189,"INE229C01013"]
["SAIL","EQ",34.5,35.15,34.05,34.9,34.8,34.35,23878498,825290472.5,"2019-10-25",24358,"INE114A01011"]
["SAKAR","BE",52.25,52.25,50.2,51.25,51.25,51.4,17240,881116.8,"2019-10-25",40,"INE732S01012"]
["SAKHTISUG","EQ",8,8.2,7.8,8.1,8,8.1,19752,157890.55,"2019-10-25",90,"INE623A01011"]
["SAKSOFT","EQ",228.15,233.7,227,227.7,227.25,227.55,4186,956424.45,"2019-10-25",304,"INE667G01015"]
["SAKUMA","EQ",7,7.35,6.9,7.25,7.3,7,81976,584093.65,"2019-10-25",272,"INE190H01024"]
["SALASAR","EQ",98.75,99.3,96,96.85,96.6,98.05,8436,815095.2,"2019-10-25",153,"INE170V01019"]
["SALONA","EQ",65.7,69,65,65,65,65.85,664,43184.6,"2019-10-25",33,"INE498E01010"]
["SALSTEEL","BE",2.15,2.35,2.15,2.35,2.35,2.25,3252,7618.7,"2019-10-25",13,"INE658G01014"]
["SALZERELEC","EQ",119,120.4,118,118.2,118,120.35,831,98640.7,"2019-10-25",50,"INE457F01013"]
["SAMBHAAV","EQ",2.6,2.6,2.45,2.45,2.45,2.4,2476,6079.6,"2019-10-25",21,"INE699B01027"]
["SANCO","EQ",16,16.8,15.8,16.05,16.65,16.6,19084,312067.2,"2019-10-25",265,"INE782L01012"]
["SANDESH","EQ",599,600,578.55,588.85,591,596.35,250,147219,"2019-10-25",231,"INE583B01015"]
["SANDHAR","EQ",236.35,236.5,232.45,234.45,236.5,234.65,1152,270262.4,"2019-10-25",177,"INE278H01035"]
["SANGAMIND","EQ",38.45,38.6,36.35,37.45,37.4,38.1,2720,101646.55,"2019-10-25",49,"INE495C01010"]
["SANGHIIND","EQ",46.95,47.15,45.45,46,46.15,46.95,63159,2908420.55,"2019-10-25",753,"INE999B01013"]
["SANGHVIFOR","BE",31.1,32.7,29.95,31.45,32.25,31.25,420,13187.5,"2019-10-25",6,"INE263L01013"]
["SANGHVIMOV","EQ",78.65,78.65,74.1,74.7,74.1,76.55,5649,427308.95,"2019-10-25",225,"INE989A01024"]
["SANGINITA","EQ",125.35,126.75,123.8,124.5,125.5,124.85,35615,4434691.1,"2019-10-25",246,"INE753W01010"]
["SANOFI","EQ",6200,6389.95,6155,6319.95,6284,6200.9,12057,76112404.5,"2019-10-25",2911,"INE058A01010"]
["SANWARIA","EQ",1.75,1.75,1.65,1.7,1.7,1.7,5325552,9037972.85,"2019-10-25",1352,"INE890C01046"]
["SARDAEN","EQ",158.85,160.5,151.1,152.1,151.45,157.3,28782,4471719.85,"2019-10-25",712,"INE385C01013"]
["SAREGAMA","EQ",348.6,351.95,346.8,349.7,350,349.1,10642,3723044.25,"2019-10-25",393,"INE979A01017"]
["SARLAPOLY","EQ",20.35,21.4,20.35,20.9,20.95,20.95,13070,273331.3,"2019-10-25",62,"INE453D01025"]
["SASKEN","EQ",581.05,590,567,577.3,576.9,589.8,4326,2501422.95,"2019-10-25",523,"INE231F01020"]
["SASTASUNDR","EQ",92.9,92.9,90,91.65,91.6,91.75,4277,391415.8,"2019-10-25",372,"INE019J01013"]
["SATHAISPAT","BE",3.5,3.5,3.35,3.35,3.35,3.5,106113,360538.4,"2019-10-25",44,"INE176C01016"]
["SATIA","EQ",75.2,80.05,75,79.1,79.95,75.2,54656,4277738.7,"2019-10-25",265,"INE170E01023"]
["SATIN","EQ",240.5,243.25,211.7,230.15,219.8,243.3,111006,25890133.7,"2019-10-25",2956,"INE836B01017"]
["SBIETFQLTY","EQ",101.9,101.9,98.75,100.54,100,100.02,1165,116548.26,"2019-10-25",58,"INF200KA1WX6"]
["SBILIFE","EQ",974,1000,965.25,982.15,979.95,969.65,975234,961308801.55,"2019-10-25",60895,"INE123W01016"]
["SBIN","EQ",265.8,284.15,263.55,281.55,282.35,262.5,105518180,29166864833.55,"2019-10-25",598440,"INE062A01020"]
["SCAPDVR","EQ",0.4,0.45,0.35,0.45,0.45,0.4,3163,1279.9,"2019-10-25",8,"INE224E01036"]
["SCHAEFFLER","EQ",4001.55,4015.95,3971,3986.7,3975,4001.55,3399,13602993.4,"2019-10-25",1136,"INE513A01014"]
["SCHAND","EQ",60.25,61.4,58.35,60.05,60.9,58.05,14615,868955.65,"2019-10-25",364,"INE807K01035"]
["SCHNEIDER","EQ",71.35,71.5,69.55,70.65,70.6,70.75,30468,2150213.1,"2019-10-25",1036,"INE839M01018"]
["SCI","EQ",53.75,54.25,52.65,53.4,53.6,52.95,2539513,135489644.65,"2019-10-25",11817,"INE109A01011"]
["SDBL","BE",111.8,114.4,110.4,112.9,114.4,112.8,3372,379103.45,"2019-10-25",82,"INE480C01012"]
["SEAMECLTD","EQ",372,380.45,371.05,375.1,375,378.45,1042,390565.6,"2019-10-25",82,"INE497B01018"]
["SELAN","EQ",137.45,139,134,134.75,134,136.95,8604,1175996.9,"2019-10-25",319,"INE818A01017"]
["SELMCL","EQ",0.65,0.7,0.6,0.65,0.65,0.65,24742,16052,"2019-10-25",25,"INE105I01012"]
["SEPOWER","EQ",2.85,2.85,2.4,2.45,2.45,2.6,4310,10536.75,"2019-10-25",10,"INE735M01018"]
["SEQUENT","EQ",74.2,77.45,74.2,74.5,74.2,74.7,134061,10171798.55,"2019-10-25",931,"INE807F01027"]
["SESHAPAPER","EQ",179.35,180,176.3,178.95,178,179,6700,1191934.4,"2019-10-25",345,"INE630A01024"]
["SETCO","EQ",15.3,15.35,14.75,14.85,14.8,14.95,47576,712342.5,"2019-10-25",180,"INE878E01021"]
["SETF10GILT","EQ",188,188,188,188,188,180.05,4,752,"2019-10-25",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3456.5,3514.9,3455.6,3509.2,3510.4,3445.4,7854,27350019.35,"2019-10-25",1320,"INF200K01099"]
["SETFNIF50","EQ",119.48,119.8,118.56,119.53,119.45,119.46,47787,5695648.1,"2019-10-25",521,"INF200KA1FS1"]
["SETFNIFBK","EQ",294.84,297.16,292.1,296.36,296.14,294.13,53306,15692230.81,"2019-10-25",241,"INF200KA1580"]
["SETFNN50","EQ",287.66,293,286,287.54,287.72,287.66,2323,668768.68,"2019-10-25",84,"INF200KA1598"]
["SETUINFRA","BE",1.4,1.5,1.4,1.45,1.45,1.45,40726,57823.9,"2019-10-25",29,"INE023M01027"]
["SEYAIND","EQ",228,228.9,209,220.4,219,229.05,15199,3340738.5,"2019-10-25",868,"INE573R01012"]
["SFL","EQ",1241.3,1275,1231,1249.9,1275,1249.75,2779,3459910.75,"2019-10-25",418,"INE916U01025"]
["SGL","EQ",6.95,7.35,6.75,7.3,7.3,7.3,24797,173002.45,"2019-10-25",61,"INE353H01010"]
["SHAHALLOYS","EQ",8,8.35,7.8,7.9,8.35,8.2,2492,19658.15,"2019-10-25",27,"INE640C01011"]
["SHAKTIPUMP","EQ",265.25,267.6,255.2,260.45,260.3,264.45,22886,5998751,"2019-10-25",1029,"INE908D01010"]
["SHALBY","EQ",88.7,88.7,83.95,85.35,85.35,85.15,19453,1652874.85,"2019-10-25",571,"INE597J01018"]
["SHALPAINTS","EQ",88.95,90.1,85,87.35,86.55,88.45,50996,4436270.9,"2019-10-25",986,"INE849C01026"]
["SHANKARA","EQ",348.05,348.05,348.05,348.05,348.05,331.5,11011,3832378.55,"2019-10-25",257,"INE274V01019"]
["SHANTIGEAR","EQ",95.95,98,95.5,97.15,97.45,95.6,7409,719269.3,"2019-10-25",152,"INE631A01022"]
["SHARDACROP","EQ",278,280.45,275.05,278.95,280.4,276.45,2375,662575.4,"2019-10-25",304,"INE221J01015"]
["SHARDAMOTR","EQ",1154.85,1155,1020,1089.5,1100,1119.9,4070,4440246.45,"2019-10-25",784,"INE597I01010"]
["SHARIABEES","EQ",251.51,254.79,251.51,252.77,252.77,250.1,10149,2573911.34,"2019-10-25",35,"INF732E01128"]
["SHEMAROO","EQ",186,186,176.45,178.7,177,184.6,10065,1826245.75,"2019-10-25",278,"INE363M01019"]
["SHILPAMED","EQ",276,287.85,267.5,267.9,267.5,274.15,11950,3304891.45,"2019-10-25",407,"INE790G01031"]
["SHIRPUR-G","BE",8.75,8.75,8.25,8.35,8.35,8.45,5514,47360.6,"2019-10-25",24,"INE196B01016"]
["SHIVAMAUTO","EQ",22.7,22.7,22.05,22.2,22.05,22.65,18580,413530.55,"2019-10-25",159,"INE637H01024"]
["SHIVAMILLS","EQ",33.5,33.9,32.1,32.3,32.3,33.5,25,833.15,"2019-10-25",11,"INE644Y01017"]
["SHIVATEX","EQ",128,128,123.4,126.5,125.2,126.2,510,64231.25,"2019-10-25",83,"INE705C01020"]
["SHK","EQ",139.5,139.5,131.1,132.05,133,139.25,46374,6207687.05,"2019-10-25",1871,"INE500L01026"]
["SHOPERSTOP","EQ",376.05,380.25,366.3,369.05,367,376.35,5838,2177318.4,"2019-10-25",489,"INE498B01024"]
["SHREDIGCEM","EQ",18,20.15,18,19.45,19.6,17.65,1783412,34299152.85,"2019-10-25",4569,"INE232A01011"]
["SHREECEM","EQ",20280,20458.9,20025,20130.75,20224.95,20305,13730,278174124.9,"2019-10-25",3880,"INE070A01015"]
["SHREEPUSHK","EQ",92.75,92.85,89.55,90.75,90.25,90.85,9498,862073.55,"2019-10-25",394,"INE712K01011"]
["SHREERAMA","EQ",2.9,3.05,2.85,3.05,3.05,2.95,3266,9766.95,"2019-10-25",15,"INE879A01019"]
["SHRENIK","EQ",60.45,60.65,55.6,58.35,58.2,58.3,83900,4903260.3,"2019-10-25",236,"INE632X01022"]
["SHREYANIND","EQ",120.05,127.95,118.05,123.55,124.8,119.8,12015,1450728.65,"2019-10-25",389,"INE231C01019"]
["SHREYAS","EQ",79.5,80.9,75.65,77.25,76.15,79.6,5669,436948.25,"2019-10-25",111,"INE757B01015"]
["SHRIPISTON","BE",748.15,748.15,676.95,712.55,712.55,712.55,83,59124.5,"2019-10-25",16,"INE526E01018"]
["SHRIRAMCIT","EQ",1322,1336.1,1320.05,1320.4,1320.05,1322,1790,2366987.7,"2019-10-25",592,"INE722A01011"]
["SHRIRAMEPC","EQ",10.3,10.55,9.8,9.8,9.8,10.3,227825,2297718.3,"2019-10-25",343,"INE964H01014"]
["SHYAMCENT","EQ",2.5,2.6,2.5,2.6,2.6,2.6,12084,31395.6,"2019-10-25",16,"INE979R01011"]
["SICAGEN","BE",15.45,15.7,14.6,15.5,15.7,15.15,3849,58675,"2019-10-25",22,"INE176J01011"]
["SICAL","EQ",17.05,17.15,15.8,16.9,16.95,16.35,239109,4034025.45,"2019-10-25",476,"INE075B01012"]
["SIEMENS","EQ",1628,1631.2,1592.5,1620.6,1617.75,1631.2,593215,955742108.05,"2019-10-25",34254,"INE003A01024"]
["SIGIND","EQ",21.5,22.5,21.5,21.75,21.65,22.15,2104,46529.1,"2019-10-25",45,"INE529F01035"]
["SIL","BE",10.55,11.4,10.55,10.7,11.35,10.95,85550,907921.45,"2019-10-25",10,"INE173A01025"]
["SILINV","EQ",146,151.3,146,147.95,147.4,145,1373,204180.8,"2019-10-25",168,"INE923A01015"]
["SIMBHALS","BE",6.15,6.3,6.15,6.3,6.3,6.2,3228,20097.2,"2019-10-25",11,"INE748T01016"]
["SIMPLEXINF","EQ",55.5,55.5,51.5,52,51.6,54.8,158578,8309425.05,"2019-10-25",1041,"INE059B01024"]
["SINTEX","EQ",1.05,1.05,1.05,1.05,1.05,1.1,486957,511304.85,"2019-10-25",321,"INE429C01035"]
["SIRCA","EQ",191.4,191.4,175.2,180,180,182.95,7381,1332027.55,"2019-10-25",159,"INE792Z01011"]
["SIS","EQ",952.05,980,848,868.35,862,942.1,39112,34990913.85,"2019-10-25",3028,"INE285J01010"]
["SITINET","EQ",1.6,1.6,1.55,1.6,1.6,1.6,28076,44476.75,"2019-10-25",38,"INE965H01011"]
["SIYSIL","EQ",247,248.05,233.15,239.4,240,244.5,15285,3645486.1,"2019-10-25",3409,"INE076B01028"]
["SJVN","EQ",24.7,25,24.7,24.9,24.85,24.85,301168,7504535.05,"2019-10-25",906,"INE002L01015"]
["SKFINDIA","EQ",2171,2199.4,2150,2187.1,2192.95,2159.9,14616,31972961.7,"2019-10-25",3957,"INE640A01023"]
["SKIL","BE",3.85,3.85,3.75,3.85,3.85,3.7,238314,894577.5,"2019-10-25",7,"INE429F01012"]
["SKIPPER","EQ",55.9,56.6,54.4,55.4,55.25,55.2,60809,3359834.9,"2019-10-25",211,"INE439E01022"]
["SKMEGGPROD","EQ",39.85,39.85,37.6,38.1,38.05,38.9,7451,285159.65,"2019-10-25",170,"INE411D01015"]
["SMARTLINK","EQ",84.6,89,84.6,88.9,87.85,87.9,1191,104800.05,"2019-10-25",58,"INE178C01020"]
["SMLISUZU","EQ",560.05,565.75,556,558.7,557,558.1,3888,2177578.2,"2019-10-25",341,"INE294B01019"]
["SMSLIFE","EQ",245.05,250.2,237.25,238.95,237.5,249.7,5344,1285122.55,"2019-10-25",281,"INE320X01016"]
["SMSPHARMA","EQ",41.25,41.65,40.9,40.95,40.9,41.4,9120,375400.85,"2019-10-25",128,"INE812G01025"]
["SNOWMAN","EQ",37.45,37.8,36.8,37.5,37.55,37.45,139273,5191209.1,"2019-10-25",671,"INE734N01019"]
["SOBHA","EQ",434.05,440.45,421,422.9,423,433.7,98972,42454457.3,"2019-10-25",4990,"INE671H01015"]
["SOLARA","EQ",419.4,432.4,419.4,426.15,426.2,420.45,34936,14879733.6,"2019-10-25",1799,"INE624Z01016"]
["SOLARINDS","EQ",1071.7,1073.7,1060,1066.05,1064,1066.6,5734,6100536.9,"2019-10-25",452,"INE343H01029"]
["SOMANYCERA","EQ",188.6,190.05,186.8,188.1,188.4,188.6,21821,4114672.55,"2019-10-25",1209,"INE355A01028"]
["SOMATEX","BE",2.65,2.75,2.65,2.7,2.7,2.75,12610,33684.6,"2019-10-25",18,"INE314C01013"]
["SOMICONVEY","EQ",11.5,11.5,11.5,11.5,11.5,11.25,200,2300,"2019-10-25",6,"INE323J01019"]
["SONATSOFTW","EQ",312,317.8,310.65,312.55,312.55,311.3,47002,14740447,"2019-10-25",3413,"INE269A01021"]
["SORILINFRA","EQ",77.25,79.9,75.7,76.3,76.3,79.65,33197,2551760.65,"2019-10-25",759,"INE034H01016"]
["SOTL","EQ",831.05,870,831.05,858.15,860,853.55,565,484930.85,"2019-10-25",239,"INE035D01012"]
["SOUTHBANK","EQ",10.25,10.4,10.15,10.25,10.25,10.25,3424519,35068078.65,"2019-10-25",3241,"INE683A01023"]
["SOUTHWEST","EQ",17.35,17.35,14.25,14.25,14.25,15.8,608878,8686351.8,"2019-10-25",240,"INE980Y01015"]
["SPAL","EQ",203.95,205,201.25,203.8,201.25,203.65,7071,1440175.15,"2019-10-25",171,"INE212I01016"]
["SPANDANA","EQ",1097,1100,1070.2,1073.8,1071,1090.15,102284,111233764,"2019-10-25",5651,"INE572J01011"]
["SPARC","EQ",127.8,129.7,123.85,125,124.7,127.5,694419,87535710.05,"2019-10-25",12482,"INE232I01014"]
["SPCENET","BE",1.05,1.15,1.05,1.05,1.05,1.1,10300,11350,"2019-10-25",14,"INE970N01027"]
["SPECIALITY","EQ",68,68.9,65.3,67.3,67.55,68.05,18407,1239211.75,"2019-10-25",345,"INE247M01014"]
["SPENCERS","EQ",74.95,78.5,73.2,77.85,78,74.4,228319,17547227.7,"2019-10-25",2033,"INE020801028"]
["SPENTEX","BE",0.3,0.4,0.3,0.4,0.4,0.35,1667,501.3,"2019-10-25",8,"INE376C01020"]
["SPIC","EQ",19.85,19.9,19.3,19.5,19.5,19.75,26607,518197.1,"2019-10-25",78,"INE147A01011"]
["SPICEJET","EQ",112.9,112.9,101.6,104.45,104.15,114.5,3569733,379247379.05,"2019-10-25",51829,"INE285B01017"]
["SPLIL","EQ",29.8,30.95,29.75,30.4,30.45,30.6,13114,395710,"2019-10-25",207,"INE978G01016"]
["SPMLINFRA","EQ",8.15,8.15,8,8.15,8.15,7.8,84293,685741.4,"2019-10-25",346,"INE937A01023"]
["SPTL","EQ",1.85,1.85,1.85,1.85,1.85,1.9,363574,672611.9,"2019-10-25",315,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.2,89564,22144.35,"2019-10-25",31,"INE268L01020"]
["SREEL","EQ",173.05,176.65,165.6,168.7,168.5,174.95,5354,913392,"2019-10-25",423,"INE099F01013"]
["SREINFRA","EQ",8.1,8.1,7.8,7.95,7.9,8,283436,2248917.95,"2019-10-25",751,"INE872A01014"]
["SRF","EQ",2851,2930,2835,2851.1,2849.1,2846.05,501355,1446593076,"2019-10-25",29686,"INE647A01010"]
["SRHHYPOLTD","EQ",105.3,105.3,96.2,99.85,101.3,100.2,1495,149444.6,"2019-10-25",92,"INE917H01012"]
["SRIPIPES","EQ",169.5,172.6,168.6,170.25,169.2,170.6,14765,2527103.15,"2019-10-25",357,"INE943C01027"]
["SRTRANSFIN","EQ",1075,1133.3,1065.4,1125.15,1123.75,1070.8,1362681,1504033502.55,"2019-10-25",38758,"INE721A01013"]
["SSWL","EQ",769.2,774,769.2,772.75,770.25,772.4,2671,2062061.4,"2019-10-25",150,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.65,0.6,0.65,0.65,0.65,30062,18944.85,"2019-10-25",33,"INE224E01028"]
["STAR","EQ",346.4,378,343.85,373,372,344.4,6317826,2322348857.15,"2019-10-25",92603,"INE939A01011"]
["STARCEMENT","EQ",94.9,95.6,93.6,94.7,94.1,94.65,86577,8185898.9,"2019-10-25",623,"INE460H01021"]
["STARPAPER","EQ",108.6,109,103.1,103.1,103.1,108.5,69991,7364971.6,"2019-10-25",980,"INE733A01018"]
["STCINDIA","EQ",58.9,59.45,56.15,56.7,56.45,56.7,111005,6430674.7,"2019-10-25",1725,"INE655A01013"]
["STEELCITY","EQ",33.4,33.4,28.45,28.95,29,28.15,6299,185060.2,"2019-10-25",29,"INE395H01011"]
["STEELXIND","EQ",10.45,10.95,10.45,10.9,10.95,10.95,7579,81279.85,"2019-10-25",55,"INE503B01013"]
["STEL","EQ",66.35,69,65.5,65.95,65.5,66.35,6425,431605.85,"2019-10-25",76,"INE577L01016"]
["STERTOOLS","EQ",160,160.75,147,148.3,150.95,153.3,5097,763820.3,"2019-10-25",366,"INE334A01023"]
["STRTECH","EQ",142.65,142.65,118.65,124.85,125.35,145.35,6837136,868373780.45,"2019-10-25",78410,"INE089C01029"]
["SUBEX","EQ",5,5.05,4.95,4.95,4.95,4.95,202381,1004541.95,"2019-10-25",157,"INE754A01014"]
["SUBROS","EQ",240.45,245.1,235,240.5,240.3,239.05,27196,6525230.15,"2019-10-25",1335,"INE287B01021"]
["SUDARSCHEM","EQ",375.4,416.4,375.4,396.75,398,376.65,677562,273743512.3,"2019-10-25",19147,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.2,0.2,135699,25402.4,"2019-10-25",22,"INE216G01011"]
["SUMEETINDS","EQ",1.7,1.75,1.6,1.75,1.7,1.7,17276,29378.1,"2019-10-25",72,"INE235C01010"]
["SUMIT","EQ",22,22.9,21.55,21.9,21.9,22,147,3240.75,"2019-10-25",12,"INE748Z01013"]
["SUMMITSEC","EQ",455,462,451.05,457.05,462,449.25,3066,1402061.9,"2019-10-25",309,"INE519C01017"]
["SUNCLAYLTD","EQ",1950.2,2016,1950.15,1982.9,1951,2000.4,560,1113762.1,"2019-10-25",322,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.3,1.45,1.45,1.4,238721,328638.75,"2019-10-25",89,"INE108E01023"]
["SUNDARMFIN","EQ",1643.2,1649.8,1610.25,1623.05,1610.5,1645.35,7305,11942715.35,"2019-10-25",1132,"INE660A01013"]
["SUNDARMHLD","EQ",72.1,73,70.3,71.1,71,72.8,9348,665887.9,"2019-10-25",128,"INE202Z01029"]
["SUNDRMBRAK","EQ",246,248.9,236.2,243.5,244.85,247.95,986,237995.25,"2019-10-25",151,"INE073D01013"]
["SUNDRMFAST","EQ",470.3,484.95,470.3,480.2,482,471.45,37591,17988943.4,"2019-10-25",2452,"INE387A01021"]
["SUNFLAG","EQ",24.55,25,24.15,24.5,24.5,24.5,234511,5753621.9,"2019-10-25",299,"INE947A01014"]
["SUNPHARMA","EQ",405,419.5,401.05,417.5,416.35,405.95,4845146,2000725812.35,"2019-10-25",77514,"INE044A01036"]
["SUNTECK","EQ",404.8,420,400.05,417.55,417,408.9,122939,50545666.9,"2019-10-25",4096,"INE805D01034"]
["SUNTV","EQ",521.25,535.75,520.45,531.6,533,520.3,1363039,722294746.15,"2019-10-25",21224,"INE424H01027"]
["SUPERHOUSE","EQ",86.75,87.95,84.15,85.3,85,85.4,3928,336560.65,"2019-10-25",86,"INE712B01010"]
["SUPERSPIN","EQ",3.75,3.9,3.75,3.8,3.75,3.75,16365,62199.75,"2019-10-25",68,"INE662A01027"]
["SUPPETRO","EQ",171.05,173,170.35,171.75,172,170.4,4399,755452.2,"2019-10-25",223,"INE663A01017"]
["SUPRAJIT","EQ",181.7,185.9,175.25,181.85,182.9,183.1,15311,2767779.1,"2019-10-25",833,"INE399C01030"]
["SUPREMEIND","EQ",1201,1225,1166,1174.4,1166,1206.8,112199,134621803.85,"2019-10-25",5797,"INE195A01028"]
["SURANASOL","EQ",5.8,5.9,5.35,5.85,5.85,5.7,3029,17127.8,"2019-10-25",27,"INE272L01022"]
["SURANAT&P","EQ",3.55,3.6,3.5,3.5,3.6,3.45,5897,20899.5,"2019-10-25",8,"INE130B01031"]
["SURYALAXMI","EQ",17.05,18.85,16.55,18.25,18.25,17.6,1419,25118.85,"2019-10-25",42,"INE713B01026"]
["SURYAROSNI","EQ",169.95,169.95,164.25,167.7,167.25,168,35246,5880164.7,"2019-10-25",1026,"INE335A01012"]
["SUTLEJTEX","EQ",27.55,28,27.3,27.4,27.5,27.9,5851,160587.15,"2019-10-25",49,"INE645H01027"]
["SUVEN","EQ",294.45,299.9,290.2,294,295,293.95,279512,82498145.95,"2019-10-25",3666,"INE495B01038"]
["SUZLON","EQ",2.6,2.65,2.5,2.55,2.55,2.6,4652931,11833073.9,"2019-10-25",41733,"INE040H01021"]
["SWANENERGY","EQ",106.5,106.5,102.65,103.5,102.65,104.4,60075,6269320.85,"2019-10-25",1618,"INE665A01038"]
["SWARAJENG","EQ",1102.5,1135,1095,1098.9,1095.1,1107.2,4765,5256562.05,"2019-10-25",337,"INE277A01016"]
["SWELECTES","EQ",124,125.75,120,122.3,122.9,122.85,3694,449846.25,"2019-10-25",175,"INE409B01013"]
["SWSOLAR","EQ",583,593,583,586.7,587.35,587.55,5922,3491092.3,"2019-10-25",1266,"INE00M201021"]
["SYMPHONY","EQ",1221.6,1232.25,1200.15,1210.05,1215,1218.25,5802,7044737.75,"2019-10-25",1020,"INE225D01027"]
["SYNCOM","BE",0.7,0.8,0.7,0.8,0.8,0.75,6449,4585,"2019-10-25",15,"INE602K01014"]
["SYNDIBANK","EQ",24.8,25,24.3,24.6,24.75,24.8,312344,7688658.05,"2019-10-25",1207,"INE667A01018"]
["SYNGENE","EQ",327.2,334.2,327.2,330,330,330.05,69511,22957557.5,"2019-10-25",1653,"INE398R01022"]
["TAINWALCHM","EQ",55,55,50,51.55,51.8,51,2204,112904.9,"2019-10-25",78,"INE123C01018"]
["TAJGVK","EQ",162.2,164.9,162.2,163.45,163.1,164.65,5597,915402.65,"2019-10-25",269,"INE586B01026"]
["TAKE","EQ",109,109.9,103.55,104.6,104.55,110.45,126902,13457277.5,"2019-10-25",1766,"INE142I01023"]
["TALBROAUTO","EQ",110.85,112,105.2,106.2,106,109.6,7821,840166.1,"2019-10-25",390,"INE187D01011"]
["TALWALKARS","EQ",3.3,3.3,3.3,3.3,3.3,3.15,33390,110187,"2019-10-25",30,"INE502K01016"]
["TALWGYM","EQ",4.6,4.6,4.2,4.25,4.2,4.4,196596,899468.75,"2019-10-25",244,"INE627Z01019"]
["TANLA","EQ",49.05,51,47.6,48,48,49.55,119231,5811773.95,"2019-10-25",745,"INE483C01032"]
["TANTIACONS","BE",1.2,1.2,1.15,1.15,1.15,1.2,85,97.85,"2019-10-25",2,"INE388G01018"]
["TARMAT","EQ",25.45,25.45,24.25,24.4,24.95,25.45,5040,122395.35,"2019-10-25",37,"INE924H01018"]
["TASTYBITE","EQ",10045,10049.5,9900,9931.6,9901,9924.65,122,1211250.8,"2019-10-25",88,"INE488B01017"]
["TATACHEM","EQ",616,616.85,606.5,609.65,609,612.45,244921,149964510,"2019-10-25",3773,"INE092A01019"]
["TATACOFFEE","EQ",77.6,77.95,76.15,77.15,77.25,77.25,133073,10279880.15,"2019-10-25",2175,"INE493A01027"]
["TATACOMM","EQ",353.7,357.6,342.25,355.75,356.5,347.7,49698,17530327.3,"2019-10-25",1952,"INE151A01013"]
["TATAELXSI","EQ",757.9,766,747.55,761.5,761.05,756.5,1356741,1028027947.75,"2019-10-25",33050,"INE670A01012"]
["TATAGLOBAL","EQ",281.95,281.95,277.35,279.6,277.4,281.1,1338263,374013269.4,"2019-10-25",20526,"INE192A01025"]
["TATAINVEST","EQ",811.05,824,811.05,820.8,820,812,10398,8515897.15,"2019-10-25",486,"INE672A01018"]
["TATAMETALI","EQ",580,580,565.25,570.5,566.55,568.7,15556,8881905.15,"2019-10-25",1479,"INE056C01010"]
["TATAMOTORS","EQ",132,133,125.7,126.85,126.25,133.5,42868958,5536356176.7,"2019-10-25",154653,"INE155A01022"]
["TATAMTRDVR","EQ",59.7,59.7,56.7,57.55,57.25,59.8,7943819,461255132.95,"2019-10-25",19542,"IN9155A01020"]
["TATAPOWER","EQ",59.65,59.65,57.25,57.6,57.55,59.15,4657499,270695655.8,"2019-10-25",18010,"INE245A01021"]
["TATASTEEL","EQ",356.3,368.95,356.05,362.25,358.2,359.9,14996692,5459593473.85,"2019-10-25",124622,"INE081A01012"]
["TATASTLBSL","EQ",22.15,23.1,22,22.6,22.5,22.45,1459845,33328075.6,"2019-10-25",1694,"INE824B01021"]
["TATASTLLP","EQ",386,397.45,386,387,387,395.25,16512,6437416.3,"2019-10-25",1081,"INE674A01014"]
["TBZ","EQ",51.65,51.65,47.5,48.15,47.6,51.1,314011,15390370.2,"2019-10-25",2988,"INE760L01018"]
["TCI","EQ",277,279.75,275,277.4,276.05,276.9,9929,2747241.75,"2019-10-25",321,"INE688A01022"]
["TCIDEVELOP","EQ",337,359.9,335.5,350.75,359.9,347.5,121,41698.6,"2019-10-25",10,"INE662L01016"]
["TCIEXP","EQ",729.9,729.9,712,717.2,720,721.6,107171,77141512.65,"2019-10-25",392,"INE586V01016"]
["TCIFINANCE","EQ",9.65,9.65,8.5,8.8,8.8,8.95,11005,96370.95,"2019-10-25",163,"INE911B01018"]
["TCNSBRANDS","EQ",736.9,760,715.85,727.05,723,725.85,1658,1201998.75,"2019-10-25",223,"INE778U01029"]
["TCPLPACK","EQ",249.8,262,249.8,257.4,258.9,249.8,5700,1460613.05,"2019-10-25",237,"INE822C01015"]
["TCS","EQ",2094,2130,2075.05,2124.95,2121.6,2082,3954245,8313995116.15,"2019-10-25",165203,"INE467B01029"]
["TDPOWERSYS","EQ",146.65,148.35,143.15,144.2,145,146.7,7032,1016557.25,"2019-10-25",136,"INE419M01019"]
["TEAMLEASE","EQ",3017,3017,2926.25,2973.2,3010,3016.65,9817,29152891.4,"2019-10-25",2543,"INE985S01024"]
["TECHIN","BE",3.8,3.8,3.8,3.8,3.8,3.8,150,570,"2019-10-25",3,"INE778A01021"]
["TECHM","EQ",730.9,730.9,701.2,720.95,721,726.35,2785014,1996457841.65,"2019-10-25",80528,"INE669C01036"]
["TECHNOE","EQ",263.95,271.95,263.95,270.65,270,266.3,5979,1605286.95,"2019-10-25",275,"INE285K01026"]
["TECHNOFAB","BE",35.9,35.9,35.9,35.9,35.9,37.75,54,1938.6,"2019-10-25",11,"INE509K01011"]
["TEJASNET","EQ",70.55,73.55,70.55,73,73,73.55,77869,5633956.8,"2019-10-25",3832,"INE010J01012"]
["TERASOFT","EQ",24,24,22.8,22.95,23.2,23.65,7051,163133.65,"2019-10-25",256,"INE482B01010"]
["TEXINFRA","EQ",44.05,44.05,40.95,42.7,43.3,43.95,30194,1277888.95,"2019-10-25",372,"INE435C01024"]
["TEXMOPIPES","EQ",15.95,16.3,15.7,15.85,15.85,16.1,40180,643312.55,"2019-10-25",123,"INE141K01013"]
["TEXRAIL","EQ",43.1,44.2,42.5,43.9,43.8,43.1,137200,5973692.55,"2019-10-25",1524,"INE621L01012"]
["TFCILTD","EQ",78.8,79.45,77.9,78.7,78.8,78.95,14737,1155414.05,"2019-10-25",248,"INE305A01015"]
["TFL","EQ",3.9,3.9,3.9,3.9,3.9,3.9,26,101.4,"2019-10-25",2,"INE804H01012"]
["TGBHOTELS","EQ",3.95,3.95,3.7,3.8,3.8,3.85,7568,28730.8,"2019-10-25",18,"INE797H01018"]
["THANGAMAYL","EQ",361.05,363.8,351.25,353.75,355,366.65,13798,4939621.55,"2019-10-25",682,"INE085J01014"]
["THEINVEST","EQ",125.05,139,122,133.75,139,125.5,3248,429033.3,"2019-10-25",138,"INE924D01017"]
["THEMISMED","BE",304,304.6,282,298.15,295,295.75,801,230815.95,"2019-10-25",30,"INE083B01016"]
["THERMAX","EQ",1100.1,1105,1090,1095.2,1095.35,1104.1,13610,14874452.35,"2019-10-25",2573,"INE152A01029"]
["THOMASCOOK","EQ",117.3,120,116,119,118.2,116.2,181591,21407927.7,"2019-10-25",1955,"INE332A01027"]
["THOMASCOTT","BE",4.95,4.95,4.55,4.55,4.55,4.75,1006,4977.7,"2019-10-25",4,"INE480M01011"]
["THYROCARE","EQ",556.6,564.7,535,542.7,539.5,570.25,34461,18848565.95,"2019-10-25",2603,"INE594H01019"]
["TI","EQ",12.9,13.35,12.85,13.05,13.05,13.05,27254,355360.3,"2019-10-25",86,"INE133E01013"]
["TIDEWATER","EQ",4659.95,4660,4617,4629.7,4625,4625.95,344,1592631.55,"2019-10-25",188,"INE484C01022"]
["TIIL","EQ",356.35,374.95,351.15,357.75,354,355.8,340,121405.95,"2019-10-25",60,"INE545H01011"]
["TIINDIA","EQ",370.45,373.5,365,371.8,373,370.45,17228,6378671.05,"2019-10-25",1305,"INE974X01010"]
["TIJARIA","EQ",9.1,9.35,8.7,8.75,8.7,9.1,10017,89267.75,"2019-10-25",27,"INE440L01017"]
["TIL","EQ",200,200,187,188.55,187.5,198.1,3645,692239.95,"2019-10-25",352,"INE806C01018"]
["TIMESGTY","EQ",34,34.9,31.2,34.8,34.9,35.25,128,4405.6,"2019-10-25",12,"INE289C01025"]
["TIMETECHNO","EQ",58.45,58.65,56.95,57.4,57.35,58.45,60275,3466971.6,"2019-10-25",1119,"INE508G01029"]
["TIMKEN","EQ",776.2,792.75,762.5,778,774.35,774.75,83920,65603502.1,"2019-10-25",3849,"INE325A01013"]
["TINPLATE","EQ",114.55,115.8,112.45,113.25,112.6,113.9,175861,20034653.65,"2019-10-25",3105,"INE422C01014"]
["TIPSINDLTD","EQ",73.7,73.7,69.6,71,71,71.1,728,51620.35,"2019-10-25",23,"INE716B01011"]
["TIRUMALCHM","EQ",72.5,72.95,69.3,70,69.95,72.65,252924,17942947.6,"2019-10-25",2527,"INE338A01024"]
["TITAN","EQ",1378.9,1389.95,1331.15,1335,1334.35,1374.55,3934315,5332456717.25,"2019-10-25",95378,"INE280A01028"]
["TMRVL","BE",13.1,13.65,12.35,12.8,13.55,13,18292,244438.15,"2019-10-25",76,"INE759V01019"]
["TNPETRO","EQ",36.85,37.3,36.2,36.3,36.5,36.9,34018,1250956.6,"2019-10-25",354,"INE148A01019"]
["TNPL","EQ",188.75,188.95,185.2,186.5,186,186.55,33618,6298331.95,"2019-10-25",1094,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.35,792,1069.2,"2019-10-25",2,"INE141D01018"]
["TOKYOPLAST","EQ",59.6,64.2,55.95,64.2,64.2,53.5,21389,1346707.1,"2019-10-25",237,"INE932C01012"]
["TORNTPHARM","EQ",1767.75,1767.75,1733.95,1743.8,1745,1767.75,209890,368003605.85,"2019-10-25",9881,"INE685A01028"]
["TORNTPOWER","EQ",278.4,280.7,274.5,275.75,275,278.55,538926,149731336.5,"2019-10-25",6349,"INE813H01021"]
["TPLPLASTEH","EQ",117.6,121.75,112.65,117.1,118.85,123.15,1966,229654.85,"2019-10-25",82,"INE413G01014"]
["TREEHOUSE","BE",5,5.35,4.85,5.3,5.3,5.1,78330,398519.75,"2019-10-25",33,"INE040M01013"]
["TREJHARA","EQ",12.75,13.65,12.65,13.2,12.75,13,6845,90786.95,"2019-10-25",140,"INE00CA01015"]
["TRENT","EQ",536.8,545.95,529.75,544,544.95,537.45,140932,76418673.2,"2019-10-25",5372,"INE849A01020"]
["TRF","EQ",100.05,101.4,97.7,99.45,99.2,100.55,16784,1671972.85,"2019-10-25",577,"INE391D01019"]
["TRIDENT","EQ",59,59.9,58.5,59.05,58.85,59.05,282201,16682115.6,"2019-10-25",2044,"INE064C01014"]
["TRIGYN","EQ",42.8,50.15,41.35,47,46.45,41.8,708804,34484851.6,"2019-10-25",5485,"INE948A01012"]
["TRIL","EQ",7.55,7.85,7.5,7.55,7.55,7.55,32383,248715.7,"2019-10-25",92,"INE763I01026"]
["TRITURBINE","EQ",97.05,97.3,94.95,95.45,95.5,97.6,17099,1638780.35,"2019-10-25",490,"INE152M01016"]
["TRIVENI","EQ",62.3,63.3,62,62.55,62.8,62.8,180752,11281728.35,"2019-10-25",1451,"INE256C01024"]
["TTKHLTCARE","EQ",447,467,439.2,441.05,439.2,450.15,1449,643665.9,"2019-10-25",201,"INE910C01018"]
["TTKPRESTIG","EQ",6167.9,6249.9,6120.95,6231.25,6211.2,6177.15,2913,18070571.55,"2019-10-25",1438,"INE690A01010"]
["TTL","EQ",43.05,46.15,40.35,43.75,44,43.65,15358,691736.8,"2019-10-25",369,"INE592B01016"]
["TTML","EQ",2.65,2.75,2.45,2.55,2.6,2.65,1406098,3673329,"2019-10-25",500,"INE517B01013"]
["TV18BRDCST","EQ",22.75,23.4,22.45,22.75,22.8,22.85,4593863,104475884.55,"2019-10-25",4699,"INE886H01027"]
["TVSELECT","BE",121.6,121.6,115.1,117.05,117.6,118.3,5199,608026.5,"2019-10-25",133,"INE236G01019"]
["TVSMOTOR","EQ",452.35,467,452.35,464.95,465,459.35,1773165,820419493.05,"2019-10-25",18993,"INE494B01023"]
["TVSSRICHAK","EQ",1763.1,1785,1751.1,1763.3,1768.45,1788.9,1686,2984426.85,"2019-10-25",495,"INE421C01016"]
["TVTODAY","EQ",324.7,326.9,320,320.8,320.95,320.75,51707,16657134.8,"2019-10-25",1239,"INE038F01029"]
["TVVISION","EQ",1.4,1.4,1.4,1.4,1.4,1.4,2500,3500,"2019-10-25",5,"INE871L01013"]
["TWL","EQ",38.5,38.5,36.5,36.75,36.9,38.35,495826,18499041.9,"2019-10-25",3366,"INE615H01020"]
["UBL","EQ",1357.25,1365,1331.9,1337.75,1335,1350.65,348440,471283491.35,"2019-10-25",29149,"INE686F01025"]
["UCALFUEL","EQ",122.3,125.4,120.75,123.7,124,122.65,6633,819264.05,"2019-10-25",314,"INE139B01016"]
["UCOBANK","EQ",11.7,11.9,11.55,11.65,11.7,11.7,374068,4380553.6,"2019-10-25",1282,"INE691A01018"]
["UFLEX","EQ",196.5,196.5,192.95,193.95,194,195.5,33128,6427722.25,"2019-10-25",1441,"INE516A01017"]
["UFO","EQ",141.05,145,141,143.5,142.25,141.2,14440,2059543.35,"2019-10-25",559,"INE527H01019"]
["UGARSUGAR","EQ",12.25,12.3,12.05,12.1,12.1,12.4,32686,395422.9,"2019-10-25",182,"INE071E01023"]
["UJAAS","EQ",3.25,3.3,3.15,3.2,3.25,3.25,156780,506699.2,"2019-10-25",145,"INE899L01022"]
["UJJIVAN","EQ",291,292,272.4,278.85,278.65,291.05,4347380,1213641832.3,"2019-10-25",33317,"INE334L01012"]
["ULTRACEMCO","EQ",4293.8,4306.8,4175,4196.6,4199,4311.55,587008,2485440163.25,"2019-10-25",44785,"INE481G01011"]
["UMANGDAIRY","EQ",39.9,39.9,37,38.6,38.3,37.8,6549,251228.7,"2019-10-25",73,"INE864B01027"]
["UMESLTD","BE",0.85,0.85,0.85,0.85,0.85,0.85,26,22.1,"2019-10-25",2,"INE240C01028"]
["UNICHEMLAB","EQ",192,192,182.3,186.7,186,190,23131,4330017,"2019-10-25",898,"INE351A01035"]
["UNIENTER","EQ",62.55,70,62.55,69.85,70,67.25,2955,202407.1,"2019-10-25",74,"INE037A01022"]
["UNIONBANK","EQ",51,53.75,50.75,53.45,53.6,51.45,13422215,699450775.3,"2019-10-25",25426,"INE692A01016"]
["UNIPLY","EQ",43.95,43.95,35,41,40.7,43.75,51360,2126664.5,"2019-10-25",510,"INE950G01023"]
["UNITECH","EQ",0.45,0.5,0.4,0.45,0.5,0.45,2225852,1018828,"2019-10-25",594,"INE694A01020"]
["UNITEDBNK","EQ",7.15,7.45,7,7.25,7.3,7.1,598106,4297800.2,"2019-10-25",603,"INE695A01019"]
["UNITEDTEA","EQ",253.05,253.05,253,253,253,257,123,31124.25,"2019-10-25",4,"INE458F01011"]
["UNIVCABLES","EQ",154.6,156.65,152.5,153.45,153.75,153.5,6875,1062611.65,"2019-10-25",189,"INE279A01012"]
["UPL","EQ",601.45,601.95,589.9,594.6,594,597.7,2174674,1293127075.4,"2019-10-25",35000,"INE628A01036"]
["URJA","EQ",1.65,1.65,1.6,1.6,1.65,1.6,444349,719602.8,"2019-10-25",477,"INE550C01020"]
["USHAMART","EQ",28.45,28.45,27.6,27.85,28,28.25,93599,2613726,"2019-10-25",251,"INE228A01035"]
["UTINEXT50","EQ",287.97,288,276,277.12,277.12,281.44,529,149060.98,"2019-10-25",47,"INF789FC1N82"]
["UTINIFTETF","EQ",1246,1250,1216.92,1225,1225,1232.31,116,142152.04,"2019-10-25",33,"INF789FB1X41"]
["UTISENSETF","EQ",410,415.8,405.05,414.85,414.85,405.28,276,113473.89,"2019-10-25",36,"INF789FB1X58"]
["UTISXN50","EQ",307,307,307,307,307,315,6,1842,"2019-10-25",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.05,6.15,5.95,6.05,6.1,6.05,25632,154674.5,"2019-10-25",61,"INE699A01011"]
["UTTAMSUGAR","EQ",99,99.65,95,95.9,96.3,98.45,56022,5416025,"2019-10-25",1121,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.1,0.05,2601286,177038.8,"2019-10-25",284,"INE292A01023"]
["V2RETAIL","EQ",137.2,137.2,131.05,133.7,133.2,131,123135,16600343.35,"2019-10-25",2155,"INE945H01013"]
["VADILALIND","EQ",769,784,747.25,752.7,757.65,756.55,17688,13506522.75,"2019-10-25",2257,"INE694D01016"]
["VAIBHAVGBL","EQ",800,818.85,795.2,799.5,799.1,800,37396,29959955.15,"2019-10-25",1187,"INE884A01019"]
["VAKRANGEE","EQ",34.8,35,33.15,33.55,33.3,34.55,4846534,163485572.55,"2019-10-25",5494,"INE051B01021"]
["VARDHACRLC","EQ",36.55,36.55,35.05,35.25,35.1,35.8,12628,449444.25,"2019-10-25",74,"INE116G01013"]
["VARDMNPOLY","BE",1.9,1.9,1.9,1.9,1.9,1.95,8767,16657.3,"2019-10-25",25,"INE835A01011"]
["VARROC","EQ",464,473.75,456.45,463.25,459.2,463.9,11943,5555722.95,"2019-10-25",1277,"INE665L01035"]
["VASCONEQ","EQ",14.35,14.5,13.6,13.75,13.75,14.25,160329,2232169.4,"2019-10-25",525,"INE893I01013"]
["VASWANI","EQ",5.25,5.25,4.25,4.95,5.2,5,14822,70035.25,"2019-10-25",51,"INE590L01019"]
["VBL","EQ",629.45,629.8,605,610.8,610,628.85,116586,72082604.5,"2019-10-25",4157,"INE200M01013"]
["VEDL","EQ",145.95,146.9,141.6,142.2,142.45,145.7,11787504,1699164307.65,"2019-10-25",91707,"INE205A01025"]
["VENKEYS","EQ",1749.7,1758.95,1690.8,1700.9,1703.5,1752.9,74245,127629598.2,"2019-10-25",7626,"INE398A01010"]
["VENUSREM","BE",24.7,25.8,24.7,25.2,25.3,25.95,12314,306015.9,"2019-10-25",105,"INE411B01019"]
["VESUVIUS","EQ",991,1001.9,987,991.5,990.4,997.2,3783,3762463.5,"2019-10-25",594,"INE386A01015"]
["VETO","EQ",51.4,51.4,48.55,49.1,49,50.15,3420,168081.2,"2019-10-25",186,"INE918N01018"]
["VGUARD","EQ",241.05,243.85,236.1,237.15,237.45,241.2,103322,24721883.95,"2019-10-25",3259,"INE951I01027"]
["VHL","EQ",1445.05,1445.05,1400,1401,1401,1434.8,192,273045.85,"2019-10-25",63,"INE701A01023"]
["VICEROY","BE",1.15,1.25,1.15,1.25,1.25,1.2,22863,27996.25,"2019-10-25",29,"INE048C01017"]
["VIDHIING","EQ",61.45,63,59.2,62.8,63,61.2,17301,1075827.9,"2019-10-25",507,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.45,32654,13368.3,"2019-10-25",31,"INE159N01027"]
["VIKASECO","EQ",2.85,3,2.75,2.9,2.85,2.85,545803,1569255.75,"2019-10-25",378,"INE806A01020"]
["VIKASMCORP","BE",4,4.05,3.75,4,4,3.9,1353302,5347265.4,"2019-10-25",232,"INE161L01027"]
["VIKASPROP","EQ",3.7,3.7,3.7,3.7,3.7,3.65,56579,209342.3,"2019-10-25",30,"INE767B01022"]
["VIKASWSP","EQ",10.5,10.5,10.15,10.25,10.35,10.15,258950,2653804.9,"2019-10-25",301,"INE706A01022"]
["VIMALOIL","BE",5.65,5.65,5.65,5.65,5.65,5.65,2,11.3,"2019-10-25",1,"INE067D01015"]
["VIMTALABS","EQ",104.1,107.65,103.5,104.95,106,105.55,4064,427808.15,"2019-10-25",201,"INE579C01029"]
["VINATIORGA","EQ",2134,2134,2095,2099.8,2109,2110.2,35609,75328022.85,"2019-10-25",3104,"INE410B01029"]
["VINDHYATEL","EQ",890,890,860.1,867.15,869,876.65,8130,7097318.05,"2019-10-25",284,"INE707A01012"]
["VINYLINDIA","EQ",61.25,62.9,61,61.25,61.5,61.55,6508,399744.05,"2019-10-25",155,"INE250B01029"]
["VIPCLOTHNG","EQ",7.9,7.9,7.25,7.25,7.25,7.6,73484,535223.25,"2019-10-25",201,"INE450G01024"]
["VIPIND","EQ",491.5,493.45,476.35,480.2,479.1,492.55,203740,98607239.5,"2019-10-25",10442,"INE054A01027"]
["VIPULLTD","EQ",27.3,27.65,26.25,27.4,27.65,27.1,93937,2556728.95,"2019-10-25",138,"INE946H01037"]
["VISAKAIND","EQ",283.8,289.8,281.1,287.5,287,283.85,13211,3773606.65,"2019-10-25",694,"INE392A01013"]
["VISASTEEL","EQ",6.65,6.95,5.8,5.9,5.9,6.35,249268,1590656.2,"2019-10-25",499,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,865174,47913.3,"2019-10-25",145,"INE861A01058"]
["VISHAL","BE",338,338,332,332,332,337.85,10100,3412503,"2019-10-25",22,"INE755Q01025"]
["VISHNU","EQ",124.05,126.5,119.95,121.6,121,124.45,5423,663035.1,"2019-10-25",151,"INE270I01014"]
["VISHWARAJ","BE",60.2,63,60.2,61.8,63,61.55,107974,6609022.2,"2019-10-25",62,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.15,0.15,0.2,3750,695,"2019-10-25",7,"INE370E01029"]
["VIVIMEDLAB","EQ",13.35,13.7,13.3,13.45,13.45,13.65,44362,598010.9,"2019-10-25",540,"INE526G01021"]
["VLSFINANCE","EQ",52.95,53.05,50.05,52.05,52.1,51.65,10391,538646.8,"2019-10-25",168,"INE709A01018"]
["VMART","EQ",1930,1960,1913.05,1942.35,1934.05,1937.25,7443,14350866.1,"2019-10-25",1256,"INE665J01013"]
["VOLTAMP","EQ",1145,1164.9,1112,1132.85,1123.2,1149.5,3463,3910354.15,"2019-10-25",772,"INE540H01012"]
["VOLTAS","EQ",711.4,712.6,693.3,699.3,697.15,707.85,969161,680757654.6,"2019-10-25",30147,"INE226A01021"]
["VRLLOG","EQ",266.35,268.9,261.4,265.9,267.5,262.95,31490,8331151.25,"2019-10-25",1312,"INE366I01010"]
["VSSL","EQ",63.75,65.7,62,62.6,62.4,62.9,5500,349069,"2019-10-25",115,"INE050M01012"]
["VSTIND","EQ",3830,3953.9,3781,3814.55,3809,3916.85,2989,11540175.35,"2019-10-25",948,"INE710A01016"]
["VSTTILLERS","EQ",1288.95,1295.35,1257.5,1273,1275,1276.75,2446,3099047.5,"2019-10-25",334,"INE764D01017"]
["VTL","EQ",929.9,929.9,899,900.5,899.4,911.3,7226,6525204.45,"2019-10-25",1960,"INE825A01012"]
["WABAG","EQ",195.95,195.95,185.65,187.9,188.1,195.05,73268,13900929.8,"2019-10-25",2661,"INE956G01038"]
["WABCOINDIA","EQ",6080.05,6181,6080.05,6135.9,6120,6103.45,2839,17467852.5,"2019-10-25",345,"INE342J01019"]
["WALCHANNAG","EQ",61.55,61.9,58.65,59.75,59.7,61.4,187098,11319060.15,"2019-10-25",2571,"INE711A01022"]
["WANBURY","BE",11.1,11.8,10.75,11.8,11.8,11.25,858,9483.25,"2019-10-25",7,"INE107F01022"]
["WATERBASE","EQ",105.85,108.05,102.65,105.8,106.55,103.25,37690,3950388.2,"2019-10-25",696,"INE054C01015"]
["WEBELSOLAR","EQ",19.9,20.4,19.8,20.3,20,19.95,66918,1336997.15,"2019-10-25",122,"INE855C01015"]
["WEIZFOREX","EQ",265.95,270.9,260.1,262.9,261.55,261.5,239,63432.3,"2019-10-25",38,"INE726L01019"]
["WEIZMANIND","EQ",22,24,20.5,23.25,23.8,22.05,2565,59627.2,"2019-10-25",37,"INE080A01014"]
["WELCORP","EQ",144.45,145,141.5,143.8,143,143.5,292257,41959611.15,"2019-10-25",5930,"INE191B01025"]
["WELENT","EQ",95.25,96.8,92.75,93.5,93.95,95.25,173331,16318483.6,"2019-10-25",2749,"INE625G01013"]
["WELINV","EQ",176,194.4,160.2,188.25,192,162,8427,1534327.45,"2019-10-25",446,"INE389K01018"]
["WELSPUNIND","EQ",53,53.75,52.25,53,53.05,53,477020,25288800.15,"2019-10-25",2653,"INE192B01031"]
["WENDT","EQ",2799.95,2989.95,2750.9,2923.45,2916,2743.05,423,1203502.95,"2019-10-25",149,"INE274C01019"]
["WESTLIFE","EQ",356.8,377,355,366.3,367,347.85,252888,93089424.35,"2019-10-25",9536,"INE274F01020"]
["WHEELS","EQ",665,665,627.6,640.45,634.5,641,2545,1635486.55,"2019-10-25",328,"INE715A01015"]
["WHIRLPOOL","EQ",2169.9,2193.4,2129.1,2153.35,2140.6,2158.9,164574,357128908.1,"2019-10-25",4916,"INE716A01013"]
["WILLAMAGOR","EQ",16.55,16.55,15.6,16,16,15.8,14780,235283.6,"2019-10-25",33,"INE210A01017"]
["WINDMACHIN","EQ",17.45,19.45,17.45,19.45,19.45,17.7,26556,499580.95,"2019-10-25",132,"INE052A01021"]
["WINSOME","EQ",0.1,0.1,0.1,0.1,0.1,0.1,200,20,"2019-10-25",1,"INE784B01035"]
["WIPL","BE",58.5,58.5,58.5,58.5,58.5,56,372,21762,"2019-10-25",6,"INE215F01023"]
["WIPRO","EQ",252.05,253.5,248.75,253,253,249.6,3265289,822387334.25,"2019-10-25",57119,"INE075A01022"]
["WOCKPHARMA","EQ",269,273.5,261.1,266.75,265.8,268.75,301538,80440015.9,"2019-10-25",6309,"INE049B01025"]
["WONDERLA","EQ",276.8,279,275,278,277.95,276.55,7610,2111630.75,"2019-10-25",323,"INE066O01014"]
["WSI","BE",0.85,0.9,0.85,0.9,0.9,0.85,3123,2805.7,"2019-10-25",9,"INE100D01014"]
["WSTCSTPAPR","EQ",237.2,237.2,232,234.9,234,235.55,40146,9399397.35,"2019-10-25",1225,"INE976A01021"]
["XCHANGING","EQ",52.4,53.6,51.9,52,51.95,52.15,18499,966477.15,"2019-10-25",47,"INE692G01013"]
["XELPMOC","EQ",67.95,67.95,63.05,67.05,67,65.55,765,51289.65,"2019-10-25",62,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.4,0.4,0.4,0.45,3200,1330,"2019-10-25",6,"INE183H01011"]
["XPROINDIA","EQ",23.25,23.25,22.2,22.35,23,23.1,1217,27371.6,"2019-10-25",39,"INE445C01015"]
["YESBANK","EQ",48.65,54.3,45.75,52.15,53.7,48.3,346577924,16967247386.05,"2019-10-25",604569,"INE528G01027"]
["ZEEL","EQ",239,243.85,233.3,239.7,237.1,237.7,12497867,2977125414.15,"2019-10-25",104581,"INE256A01028"]
["ZEELEARN","EQ",22.3,22.4,20.6,21.75,21.8,21.35,88516,1930081.25,"2019-10-25",542,"INE565L01011"]
["ZEEMEDIA","EQ",5.35,5.5,5.1,5.5,5.5,5.35,935568,4971328.55,"2019-10-25",887,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.65,0.65,0.65,25097,15960.05,"2019-10-25",40,"INE318D01020"]
["ZENITHEXPO","EQ",38,38,37.4,37.4,37.4,38,12,450,"2019-10-25",2,"INE058B01018"]
["ZENSARTECH","EQ",191,192,185.45,186.5,187,188.35,1042661,196428171.9,"2019-10-25",3248,"INE520A01027"]
["ZENTEC","EQ",59.85,60.45,59.1,59.55,59.95,59.85,19112,1145297.1,"2019-10-25",248,"INE251B01027"]
["ZICOM","BE",1.1,1.1,1.05,1.05,1.05,1.1,7400,7840,"2019-10-25",15,"INE871B01014"]
["ZODIACLOTH","EQ",194.05,199.85,188.1,191.55,191,193.35,1979,378542.85,"2019-10-25",140,"INE206B01013"]
["ZODJRDMKJ","EQ",32.85,32.85,28,28,28.05,30.15,539,15450.85,"2019-10-25",40,"INE077B01018"]
["ZOTA","EQ",189,191,184,185.05,184.1,187.55,22543,4227257.95,"2019-10-25",79,"INE358U01012"]
["ZUARI","EQ",97.45,102.9,91.4,95.9,95.5,95.3,224366,21829054.55,"2019-10-25",8339,"INE840M01016"]
["ZUARIGLOB","EQ",60.95,63.4,59.8,61.3,61.25,60.65,23818,1466109.4,"2019-10-25",866,"INE217A01012"]
["ZYDUSWELL","EQ",1724.9,1729,1649.1,1665.95,1676,1722.85,10373,17441685.5,"2019-10-25",1101,"INE768C01010"]
["ZUARIGLOB","EQ",62.6,62.6,60.1,60.65,60.3,60.6,8763,532383.45,"2019-10-24",358,"INE217A01012"]
["ZYDUSWELL","EQ",1710,1767,1678,1722.85,1692,1691.65,37435,64417410.25,"2019-10-24",3009,"INE768C01010"]
["ZODJRDMKJ","EQ",30.05,30.9,29.2,29.3,29.25,30,47,1391.15,"2019-10-23",6,"INE077B01018"]
["ZOTA","EQ",190,191.9,187,190.5,191.9,188.7,23932,4527954.55,"2019-10-23",303,"INE358U01012"]
["ZUARI","EQ",89.5,94.7,88.95,92.75,93,89.35,56799,5257460,"2019-10-23",2481,"INE840M01016"]
["ZUARIGLOB","EQ",61,62,60.3,60.6,61,59.65,5717,347552.45,"2019-10-23",139,"INE217A01012"]
["ZYDUSWELL","EQ",1744,1747,1683.5,1691.65,1687,1730.95,6226,10646491.45,"2019-10-23",1465,"INE768C01010"]
["ZODJRDMKJ","EQ",31.5,31.5,29.55,30,29.55,32.15,1863,56832.65,"2019-10-22",23,"INE077B01018"]
["ZOTA","EQ",192.7,192.7,186.25,188.7,188.5,192.05,21853,4171703.7,"2019-10-22",314,"INE358U01012"]
["ZUARI","EQ",95.5,98,89,89.35,89.25,93.4,69604,6575725.55,"2019-10-22",2528,"INE840M01016"]
["ZUARIGLOB","EQ",62.5,62.9,59.05,59.65,59.95,61.05,15109,917479.85,"2019-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1721,1770,1710,1730.95,1730,1733.7,7287,12690542.45,"2019-10-22",1015,"INE768C01010"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}