{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",20979.15,20833.05,{"v":20577.1,"d":"20577.10"},20175.05,{"v":19919.1,"d":"19919.10"},{"v":21235.1,"d":"21235.10"},{"v":21491.050000000003,"d":"21491.05"},{"v":21893.1,"d":"21893.10"},21089,20431,1622700,{"v":-0.06744059078762105,"d":"-6.74%"}]
[2,"Index","NIFTY",{"v":11042.2,"d":"11042.20"},{"v":10992.333333333334,"d":"10992.33"},{"v":10907.216666666667,"d":"10907.22"},{"v":10772.233333333334,"d":"10772.23"},{"v":10687.116666666667,"d":"10687.12"},{"v":11127.316666666668,"d":"11127.32"},{"v":11212.433333333332,"d":"11212.43"},{"v":11347.416666666668,"d":"11347.42"},11077.45,10857.35,8328975,{"v":-0.007852982167744701,"d":"-0.79%"}]
[3,"Cement","ACC",1340.25,{"v":1328.6833333333334,"d":"1328.68"},{"v":1313.5666666666668,"d":"1313.57"},{"v":1286.8833333333334,"d":"1286.88"},{"v":1271.7666666666669,"d":"1271.77"},{"v":1355.3666666666668,"d":"1355.37"},{"v":1370.4833333333336,"d":"1370.48"},{"v":1397.1666666666667,"d":"1397.17"},1343.8,1302,1833000,{"v":0.06724890829694323,"d":"6.72%"}]
[4,"Others","ADANIENT",{"v":282,"d":"282.00"},{"v":281,"d":"281.00"},{"v":277,"d":"277.00"},{"v":272,"d":"272.00"},{"v":268,"d":"268.00"},{"v":286,"d":"286.00"},{"v":290,"d":"290.00"},{"v":295,"d":"295.00"},285,276,16684000,{"v":0.07361647361647361,"d":"7.36%"}]
[5,"Others","ADANIPORTS",327.05,{"v":324.6166666666666,"d":"324.62"},{"v":318.73333333333323,"d":"318.73"},{"v":310.41666666666663,"d":"310.42"},{"v":304.53333333333325,"d":"304.53"},{"v":332.9333333333332,"d":"332.93"},{"v":338.81666666666655,"d":"338.82"},{"v":347.1333333333332,"d":"347.13"},330.5,316.3,27450000,{"v":-0.018240343347639486,"d":"-1.82%"}]
[6,"Automobile","AMARAJABAT",{"v":730.3,"d":"730.30"},{"v":725.5999999999999,"d":"725.60"},{"v":712.7999999999998,"d":"712.80"},{"v":695.3,"d":"695.30"},{"v":682.4999999999999,"d":"682.50"},{"v":743.0999999999998,"d":"743.10"},{"v":755.9,"d":"755.90"},{"v":773.3999999999997,"d":"773.40"},738.4,708.1,1006000,{"v":0.2179176755447942,"d":"21.79%"}]
[7,"Cement","AMBUJACEM",{"v":206.4,"d":"206.40"},{"v":204.6833333333333,"d":"204.68"},{"v":201.86666666666662,"d":"201.87"},{"v":197.33333333333331,"d":"197.33"},{"v":194.51666666666662,"d":"194.52"},{"v":209.2166666666666,"d":"209.22"},{"v":212.03333333333327,"d":"212.03"},{"v":216.5666666666666,"d":"216.57"},207.5,200.15,13086000,{"v":0.036104513064133016,"d":"3.61%"}]
[8,"Others","APOLLOHOSP",{"v":1986,"d":"1986.00"},{"v":1966.9166666666667,"d":"1966.92"},{"v":1929.0833333333335,"d":"1929.08"},{"v":1872.1666666666667,"d":"1872.17"},{"v":1834.3333333333335,"d":"1834.33"},{"v":2023.8333333333335,"d":"2023.83"},{"v":2061.666666666667,"d":"2061.67"},{"v":2118.5833333333335,"d":"2118.58"},2004.75,1910,1465500,{"v":0.2101568951279934,"d":"21.02%"}]
[9,"Automobile","APOLLOTYRE",{"v":120.7,"d":"120.70"},{"v":118.76666666666667,"d":"118.77"},{"v":116.08333333333333,"d":"116.08"},{"v":111.46666666666667,"d":"111.47"},{"v":108.78333333333333,"d":"108.78"},{"v":123.38333333333333,"d":"123.38"},{"v":126.06666666666666,"d":"126.07"},{"v":130.68333333333334,"d":"130.68"},121.45,114.15,8930000,{"v":0.11138767890479154,"d":"11.14%"}]
[10,"Automobile","ASHOKLEY",{"v":76.5,"d":"76.50"},{"v":74.03333333333333,"d":"74.03"},{"v":71.11666666666666,"d":"71.12"},{"v":65.73333333333333,"d":"65.73"},{"v":62.81666666666666,"d":"62.82"},{"v":79.41666666666666,"d":"79.42"},{"v":82.33333333333334,"d":"82.33"},{"v":87.71666666666665,"d":"87.72"},76.95,68.65,33012000,{"v":0.06504065040650407,"d":"6.50%"}]
[11,"FMCG","ASIANPAINT",{"v":1935.2,"d":"1935.20"},{"v":1938.0500000000002,"d":"1938.05"},{"v":1914.2000000000003,"d":"1914.20"},{"v":1893.2,"d":"1893.20"},{"v":1869.3500000000001,"d":"1869.35"},{"v":1959.0500000000004,"d":"1959.05"},{"v":1982.9000000000003,"d":"1982.90"},{"v":2003.9000000000005,"d":"2003.90"},1961.9,1917.05,2442900,{"v":0.07882882882882883,"d":"7.88%"}]
[12,"Pharma","AUROPHARMA",776.15,{"v":771.4499999999999,"d":"771.45"},{"v":755.1999999999998,"d":"755.20"},{"v":734.2499999999999,"d":"734.25"},{"v":717.9999999999998,"d":"718.00"},{"v":792.3999999999999,"d":"792.40"},{"v":808.6500000000001,"d":"808.65"},{"v":829.5999999999999,"d":"829.60"},787.7,750.5,14142700,{"v":0.011529521152952115,"d":"1.15%"}]
[13,"Banking","AXISBANK",{"v":415.7,"d":"415.70"},{"v":411.4166666666667,"d":"411.42"},{"v":405.33333333333337,"d":"405.33"},{"v":394.9666666666667,"d":"394.97"},{"v":388.8833333333334,"d":"388.88"},{"v":421.78333333333336,"d":"421.78"},{"v":427.86666666666673,"d":"427.87"},{"v":438.23333333333335,"d":"438.23"},417.5,401.05,53343600,{"v":-0.004635020152261532,"d":"-0.46%"}]
[14,"Automobile","BAJAJ-AUTO",2972.25,{"v":2971.0333333333333,"d":"2971.03"},{"v":2937.5666666666666,"d":"2937.57"},{"v":2902.883333333333,"d":"2902.88"},{"v":2869.4166666666665,"d":"2869.42"},{"v":3005.7166666666667,"d":"3005.72"},{"v":3039.183333333333,"d":"3039.18"},{"v":3073.866666666667,"d":"3073.87"},3004.5,2936.35,1369750,{"v":0.047009363653735904,"d":"4.70%"}]
[15,"Finance","BAJAJFINSV",{"v":5809.6,"d":"5809.60"},{"v":5726.216666666667,"d":"5726.22"},{"v":5542.283333333335,"d":"5542.28"},{"v":5274.966666666667,"d":"5274.97"},{"v":5091.033333333335,"d":"5091.03"},{"v":5993.533333333335,"d":"5993.53"},{"v":6177.466666666667,"d":"6177.47"},{"v":6444.783333333335,"d":"6444.78"},5910.15,5458.9,762375,{"v":0.038658038147138966,"d":"3.87%"}]
[16,"Finance","BAJFINANCE",{"v":3149.5,"d":"3149.50"},{"v":3122.5499999999997,"d":"3122.55"},{"v":3068.0999999999995,"d":"3068.10"},{"v":2986.7,"d":"2986.70"},{"v":2932.2499999999995,"d":"2932.25"},{"v":3203.9499999999994,"d":"3203.95"},{"v":3258.399999999999,"d":"3258.40"},{"v":3339.7999999999993,"d":"3339.80"},3177,3041.15,4318000,{"v":-0.021970554926387317,"d":"-2.20%"}]
[17,"Automobile","BALKRISIND",1362.95,{"v":1351.6499999999999,"d":"1351.65"},{"v":1328.2999999999997,"d":"1328.30"},{"v":1293.6499999999999,"d":"1293.65"},{"v":1270.2999999999997,"d":"1270.30"},{"v":1386.2999999999997,"d":"1386.30"},{"v":1409.6499999999996,"d":"1409.65"},{"v":1444.2999999999997,"d":"1444.30"},1375,1317,1448800,{"v":0.12414649286157665,"d":"12.41%"}]
[18,"Banking","BANDHANBNK",{"v":266.2,"d":"266.20"},{"v":262.1,"d":"262.10"},{"v":256.45000000000005,"d":"256.45"},{"v":246.70000000000002,"d":"246.70"},{"v":241.05000000000004,"d":"241.05"},271.85,{"v":277.5,"d":"277.50"},{"v":287.25000000000006,"d":"287.25"},267.75,252.35,14788800,{"v":-0.014395393474088292,"d":"-1.44%"}]
[19,"Banking","BANKBARODA",41.75,{"v":41.083333333333336,"d":"41.08"},{"v":40.21666666666667,"d":"40.22"},{"v":38.68333333333333,"d":"38.68"},{"v":37.81666666666666,"d":"37.82"},{"v":42.616666666666674,"d":"42.62"},{"v":43.483333333333334,"d":"43.48"},{"v":45.01666666666668,"d":"45.02"},41.95,39.55,42951600,{"v":-0.011884550084889643,"d":"-1.19%"}]
[20,"FMCG","BATAINDIA",{"v":1309.7,"d":"1309.70"},1312.35,{"v":1295.4499999999998,"d":"1295.45"},{"v":1281.1999999999998,"d":"1281.20"},{"v":1264.2999999999997,"d":"1264.30"},{"v":1326.6,"d":"1326.60"},{"v":1343.5,"d":"1343.50"},1357.75,1329.25,1298.1,1594450,{"v":0.06463459419757621,"d":"6.46%"}]
[21,"Capital_Goods","BEL",93.55,{"v":93.26666666666665,"d":"93.27"},{"v":91.8833333333333,"d":"91.88"},{"v":90.21666666666664,"d":"90.22"},{"v":88.83333333333329,"d":"88.83"},{"v":94.93333333333331,"d":"94.93"},{"v":96.31666666666666,"d":"96.32"},{"v":97.98333333333332,"d":"97.98"},94.65,91.6,32360800,{"v":0.018660287081339714,"d":"1.87%"}]
[22,"FMCG","BERGEPAINT",583.75,{"v":581.8000000000001,"d":"581.80"},{"v":577.1000000000001,"d":"577.10"},570.45,{"v":565.7500000000001,"d":"565.75"},{"v":588.4500000000002,"d":"588.45"},{"v":593.1500000000002,"d":"593.15"},{"v":599.8000000000002,"d":"599.80"},586.5,575.15,3489200,{"v":0.06157965194109773,"d":"6.16%"}]
[23,"Automobile","BHARATFORG",{"v":447.3,"d":"447.30"},{"v":442.8333333333333,"d":"442.83"},{"v":434.91666666666663,"d":"434.92"},{"v":422.5333333333333,"d":"422.53"},{"v":414.6166666666666,"d":"414.62"},{"v":455.21666666666664,"d":"455.22"},{"v":463.13333333333327,"d":"463.13"},{"v":475.51666666666665,"d":"475.52"},450.75,430.45,6469500,{"v":0.008652946679139382,"d":"0.87%"}]
[24,"Telecom","BHARTIARTL",440.95,{"v":437.0333333333333,"d":"437.03"},{"v":427.66666666666663,"d":"427.67"},{"v":414.3833333333333,"d":"414.38"},{"v":405.01666666666665,"d":"405.02"},{"v":450.3166666666666,"d":"450.32"},{"v":459.6833333333333,"d":"459.68"},{"v":472.9666666666666,"d":"472.97"},446.4,423.75,126301134,{"v":-0.025326038824688958,"d":"-2.53%"}]
[25,"Capital_Goods","BHEL",30.35,29.95,{"v":29.299999999999997,"d":"29.30"},{"v":28.249999999999996,"d":"28.25"},{"v":27.599999999999994,"d":"27.60"},{"v":31,"d":"31.00"},31.65,{"v":32.7,"d":"32.70"},30.6,28.9,59010000,{"v":0.07088414634146341,"d":"7.09%"}]
[26,"Pharma","BIOCON",{"v":428.9,"d":"428.90"},{"v":424.01666666666665,"d":"424.02"},{"v":416.6333333333333,"d":"416.63"},{"v":404.3666666666667,"d":"404.37"},{"v":396.98333333333335,"d":"396.98"},{"v":436.2833333333333,"d":"436.28"},{"v":443.66666666666663,"d":"443.67"},{"v":455.9333333333333,"d":"455.93"},431.4,411.75,13340000,{"v":-0.010576595018764927,"d":"-1.06%"}]
[27,"Automobile","BOSCHLTD",{"v":12988.9,"d":"12988.90"},{"v":12837.333333333334,"d":"12837.33"},{"v":12601.566666666668,"d":"12601.57"},{"v":12214.233333333334,"d":"12214.23"},{"v":11978.466666666667,"d":"11978.47"},{"v":13224.666666666668,"d":"13224.67"},{"v":13460.433333333334,"d":"13460.43"},{"v":13847.766666666668,"d":"13847.77"},13073.1,12450,108200,{"v":0.060264576188143064,"d":"6.03%"}]
[28,"Oil_Gas","BPCL",376.85,{"v":375.5333333333333,"d":"375.53"},{"v":367.91666666666663,"d":"367.92"},{"v":358.98333333333335,"d":"358.98"},{"v":351.3666666666667,"d":"351.37"},{"v":384.4666666666666,"d":"384.47"},{"v":392.08333333333326,"d":"392.08"},{"v":401.01666666666654,"d":"401.02"},383.15,366.6,22424400,{"v":-0.029826337512654778,"d":"-2.98%"}]
[29,"FMCG","BRITANNIA",{"v":3696.9,"d":"3696.90"},{"v":3674.883333333333,"d":"3674.88"},{"v":3636.7666666666664,"d":"3636.77"},{"v":3576.633333333333,"d":"3576.63"},{"v":3538.5166666666664,"d":"3538.52"},{"v":3735.0166666666664,"d":"3735.02"},{"v":3773.133333333333,"d":"3773.13"},{"v":3833.2666666666664,"d":"3833.27"},3713,3614.75,926200,{"v":0.009372275501307759,"d":"0.94%"}]
[30,"Pharma","CADILAHC",386.55,{"v":384.1166666666666,"d":"384.12"},{"v":378.53333333333325,"d":"378.53"},{"v":370.51666666666665,"d":"370.52"},{"v":364.9333333333333,"d":"364.93"},{"v":392.1333333333332,"d":"392.13"},{"v":397.7166666666666,"d":"397.72"},{"v":405.7333333333332,"d":"405.73"},389.7,376.1,6483400,{"v":0.006489071038251366,"d":"0.65%"}]
[31,"Banking","CANBK",85.75,{"v":84.2,"d":"84.20"},{"v":82.30000000000001,"d":"82.30"},{"v":78.85000000000001,"d":"78.85"},{"v":76.95000000000002,"d":"76.95"},87.65,{"v":89.55000000000001,"d":"89.55"},{"v":93,"d":"93.00"},86.1,80.75,11505000,{"v":0.015445719329214475,"d":"1.54%"}]
[32,"Finance","CHOLAFIN",235.75,231.85,{"v":226.1,"d":"226.10"},216.45,{"v":210.7,"d":"210.70"},{"v":241.5,"d":"241.50"},247.25,{"v":256.9,"d":"256.90"},237.6,222.2,5897500,{"v":0.031031468531468532,"d":"3.10%"}]
[33,"Pharma","CIPLA",{"v":772,"d":"772.00"},{"v":764.4499999999999,"d":"764.45"},{"v":750.0499999999998,"d":"750.05"},{"v":728.0999999999999,"d":"728.10"},{"v":713.6999999999998,"d":"713.70"},{"v":786.3999999999999,"d":"786.40"},{"v":800.8,"d":"800.80"},{"v":822.7499999999999,"d":"822.75"},778.85,742.5,13399100,{"v":0.029156265601597602,"d":"2.92%"}]
[34,"Others","COALINDIA",{"v":117.6,"d":"117.60"},{"v":116.56666666666668,"d":"116.57"},{"v":115.18333333333335,"d":"115.18"},{"v":112.76666666666668,"d":"112.77"},{"v":111.38333333333335,"d":"111.38"},{"v":118.98333333333335,"d":"118.98"},{"v":120.36666666666667,"d":"120.37"},{"v":122.78333333333335,"d":"122.78"},117.95,114.15,43023600,{"v":-0.00911802300809544,"d":"-0.91%"}]
[35,"Technology","COFORGE",2312.85,2255.15,{"v":2178.4500000000003,"d":"2178.45"},{"v":2044.0500000000002,"d":"2044.05"},{"v":1967.3500000000004,"d":"1967.35"},2389.55,2466.25,2600.65,2331.85,2120.75,642750,{"v":0.2791044776119403,"d":"27.91%"}]
[36,"FMCG","COLPAL",{"v":1418.3,"d":"1418.30"},{"v":1407.3833333333332,"d":"1407.38"},{"v":1392.3166666666664,"d":"1392.32"},{"v":1366.3333333333333,"d":"1366.33"},{"v":1351.2666666666664,"d":"1351.27"},{"v":1433.3666666666663,"d":"1433.37"},{"v":1448.433333333333,"d":"1448.43"},{"v":1474.4166666666663,"d":"1474.42"},1422.45,1381.4,2294600,{"v":0.00706605222734255,"d":"0.71%"}]
[37,"Others","CONCOR",377.45,{"v":376.2833333333333,"d":"376.28"},{"v":370.3666666666666,"d":"370.37"},{"v":363.2833333333333,"d":"363.28"},{"v":357.3666666666666,"d":"357.37"},{"v":383.3666666666666,"d":"383.37"},{"v":389.28333333333336,"d":"389.28"},{"v":396.3666666666666,"d":"396.37"},382.2,369.2,5540835,{"v":-0.01005305780508238,"d":"-1.01%"}]
[38,"Capital_Goods","CUMMINSIND",444.05,{"v":443.11666666666673,"d":"443.12"},{"v":438.63333333333344,"d":"438.63"},{"v":433.2166666666667,"d":"433.22"},{"v":428.7333333333334,"d":"428.73"},{"v":448.5333333333335,"d":"448.53"},{"v":453.0166666666667,"d":"453.02"},{"v":458.4333333333335,"d":"458.43"},447.6,437.7,1750800,{"v":-0.07423857868020305,"d":"-7.42%"}]
[39,"FMCG","DABUR",495.05,{"v":494.09999999999997,"d":"494.10"},{"v":490.19999999999993,"d":"490.20"},{"v":485.34999999999997,"d":"485.35"},{"v":481.44999999999993,"d":"481.45"},{"v":498.94999999999993,"d":"498.95"},{"v":502.8499999999999,"d":"502.85"},{"v":507.69999999999993,"d":"507.70"},498,489.25,9886250,{"v":0.023024188332686588,"d":"2.30%"}]
[40,"Pharma","DIVISLAB",{"v":3072.3,"d":"3072.30"},{"v":3067.7333333333336,"d":"3067.73"},{"v":3017.666666666667,"d":"3017.67"},{"v":2963.0333333333333,"d":"2963.03"},{"v":2912.9666666666667,"d":"2912.97"},{"v":3122.3666666666672,"d":"3122.37"},{"v":3172.433333333334,"d":"3172.43"},{"v":3227.0666666666675,"d":"3227.07"},3117.8,3013.1,3555200,{"v":3.3867690223526757E-3,"d":"0.34%"}]
[41,"Realty","DLF",151.85,{"v":151.45000000000002,"d":"151.45"},{"v":148.90000000000003,"d":"148.90"},{"v":145.95000000000002,"d":"145.95"},{"v":143.40000000000003,"d":"143.40"},{"v":154.40000000000003,"d":"154.40"},{"v":156.95000000000005,"d":"156.95"},{"v":159.90000000000003,"d":"159.90"},154,148.5,27842100,{"v":0.01564945226917058,"d":"1.56%"}]
[42,"Pharma","DRREDDY",{"v":5137.1,"d":"5137.10"},5127.95,5081.95,{"v":5026.8,"d":"5026.80"},{"v":4980.8,"d":"4980.80"},{"v":5183.099999999999,"d":"5183.10"},{"v":5229.099999999999,"d":"5229.10"},{"v":5284.249999999999,"d":"5284.25"},5173.95,5072.8,2509250,{"v":0.01753852392538524,"d":"1.75%"}]
[43,"Automobile","EICHERMOT",{"v":2123.2,"d":"2123.20"},{"v":2107.683333333333,"d":"2107.68"},{"v":2071.366666666666,"d":"2071.37"},{"v":2019.5333333333328,"d":"2019.53"},{"v":1983.2166666666658,"d":"1983.22"},{"v":2159.516666666666,"d":"2159.52"},{"v":2195.8333333333326,"d":"2195.83"},{"v":2247.666666666666,"d":"2247.67"},2144,2055.85,2065700,{"v":-0.02138948764715636,"d":"-2.14%"}]
[44,"Automobile","ESCORTS",1207.35,{"v":1194.6666666666665,"d":"1194.67"},{"v":1177.533333333333,"d":"1177.53"},{"v":1147.7166666666665,"d":"1147.72"},{"v":1130.583333333333,"d":"1130.58"},{"v":1224.4833333333331,"d":"1224.48"},{"v":1241.6166666666663,"d":"1241.62"},{"v":1271.4333333333332,"d":"1271.43"},1211.8,1164.85,2060300,{"v":0.05759457933370977,"d":"5.76%"}]
[45,"Automobile","EXIDEIND",{"v":162,"d":"162.00"},{"v":160.51666666666668,"d":"160.52"},{"v":156.28333333333336,"d":"156.28"},{"v":150.5666666666667,"d":"150.57"},{"v":146.33333333333337,"d":"146.33"},{"v":166.23333333333335,"d":"166.23"},{"v":170.46666666666664,"d":"170.47"},{"v":176.18333333333334,"d":"176.18"},164.75,154.8,7732800,{"v":0.1341077085533263,"d":"13.41%"}]
[46,"Banking","FEDERALBNK",{"v":47.8,"d":"47.80"},{"v":47.083333333333336,"d":"47.08"},{"v":46.16666666666667,"d":"46.17"},{"v":44.53333333333334,"d":"44.53"},{"v":43.616666666666674,"d":"43.62"},{"v":48.71666666666667,"d":"48.72"},{"v":49.63333333333334,"d":"49.63"},{"v":51.266666666666666,"d":"51.27"},48,45.45,79908500,{"v":-0.02134082864876119,"d":"-2.13%"}]
[47,"Oil_Gas","GAIL",85.45,84.85,{"v":83.94999999999999,"d":"83.95"},{"v":82.44999999999999,"d":"82.45"},{"v":81.54999999999998,"d":"81.55"},86.35,87.25,88.75,85.75,83.35,23369100,{"v":0.004720692368214005,"d":"0.47%"}]
[48,"Pharma","GLENMARK",483.55,{"v":476.31666666666666,"d":"476.32"},{"v":466.43333333333334,"d":"466.43"},{"v":449.31666666666666,"d":"449.32"},{"v":439.43333333333334,"d":"439.43"},{"v":493.43333333333334,"d":"493.43"},{"v":503.31666666666666,"d":"503.32"},{"v":520.4333333333334,"d":"520.43"},486.2,459.2,6150200,{"v":0.02491376006132618,"d":"2.49%"}]
[49,"Infrastructure","GMRINFRA",23.55,{"v":22.96666666666667,"d":"22.97"},{"v":22.183333333333337,"d":"22.18"},{"v":20.81666666666667,"d":"20.82"},{"v":20.03333333333334,"d":"20.03"},{"v":24.333333333333336,"d":"24.33"},{"v":25.116666666666667,"d":"25.12"},{"v":26.483333333333334,"d":"26.48"},23.75,21.6,67770000,{"v":-0.11619718309859155,"d":"-11.62%"}]
[50,"FMCG","GODREJCP",{"v":705.2,"d":"705.20"},{"v":705.6,"d":"705.60"},{"v":694.2,"d":"694.20"},{"v":683.2,"d":"683.20"},{"v":671.8000000000001,"d":"671.80"},{"v":716.6,"d":"716.60"},{"v":727.9999999999999,"d":"728.00"},{"v":739,"d":"739.00"},717,694.6,4464000,{"v":0.025264124942581533,"d":"2.53%"}]
[51,"Others","GODREJPROP",858.65,{"v":859.9500000000002,"d":"859.95"},{"v":848.9000000000003,"d":"848.90"},{"v":839.1500000000002,"d":"839.15"},{"v":828.1000000000004,"d":"828.10"},{"v":869.7000000000003,"d":"869.70"},{"v":880.7500000000002,"d":"880.75"},{"v":890.5000000000002,"d":"890.50"},871,850.2,586950,{"v":-0.021668472372697724,"d":"-2.17%"}]
[52,"Cement","GRASIM",{"v":711.5,"d":"711.50"},{"v":704.7166666666667,"d":"704.72"},{"v":694.1333333333334,"d":"694.13"},{"v":676.7666666666668,"d":"676.77"},{"v":666.1833333333335,"d":"666.18"},{"v":722.0833333333334,"d":"722.08"},{"v":732.6666666666666,"d":"732.67"},{"v":750.0333333333333,"d":"750.03"},715.3,687.35,17747900,{"v":0.013838389320019536,"d":"1.38%"}]
[53,"Others","HAVELLS",{"v":661.5,"d":"661.50"},{"v":660.9833333333332,"d":"660.98"},{"v":653.6166666666664,"d":"653.62"},{"v":645.7333333333332,"d":"645.73"},{"v":638.3666666666664,"d":"638.37"},{"v":668.8666666666664,"d":"668.87"},{"v":676.2333333333332,"d":"676.23"},{"v":684.1166666666664,"d":"684.12"},668.35,653.1,5612000,{"v":-0.0219588706866504,"d":"-2.20%"}]
[54,"Technology","HCLTECH",{"v":830.2,"d":"830.20"},{"v":820.9333333333334,"d":"820.93"},{"v":803.9666666666668,"d":"803.97"},{"v":777.7333333333335,"d":"777.73"},{"v":760.7666666666669,"d":"760.77"},{"v":847.1666666666667,"d":"847.17"},{"v":864.1333333333334,"d":"864.13"},{"v":890.3666666666667,"d":"890.37"},837.9,794.7,14578200,{"v":0.061792597124502906,"d":"6.18%"}]
[55,"Finance","HDFC",{"v":1656.3,"d":"1656.30"},{"v":1650.8333333333333,"d":"1650.83"},{"v":1637.7666666666664,"d":"1637.77"},{"v":1619.2333333333331,"d":"1619.23"},{"v":1606.1666666666663,"d":"1606.17"},{"v":1669.3666666666666,"d":"1669.37"},{"v":1682.4333333333336,"d":"1682.43"},{"v":1700.9666666666667,"d":"1700.97"},1663.9,1632.3,26948400,{"v":0.014994180856713484,"d":"1.50%"}]
[56,"Banking","HDFCBANK",1040.55,{"v":1037.1333333333332,"d":"1037.13"},{"v":1025.6166666666663,"d":"1025.62"},{"v":1010.6833333333332,"d":"1010.68"},{"v":999.1666666666663,"d":"999.17"},{"v":1052.0666666666664,"d":"1052.07"},{"v":1063.5833333333333,"d":"1063.58"},{"v":1078.5166666666664,"d":"1078.52"},1048.65,1022.2,38987300,{"v":0.01291760738475608,"d":"1.29%"}]
[57,"Finance","HDFCLIFE",580.45,{"v":578.8666666666667,"d":"578.87"},{"v":574.9833333333333,"d":"574.98"},{"v":569.5166666666667,"d":"569.52"},{"v":565.6333333333333,"d":"565.63"},{"v":584.3333333333334,"d":"584.33"},{"v":588.2166666666668,"d":"588.22"},{"v":593.6833333333334,"d":"593.68"},582.75,573.4,8345700,{"v":0.047494132265635786,"d":"4.75%"}]
[58,"Automobile","HEROMOTOCO",{"v":3007.4,"d":"3007.40"},2989.65,{"v":2949.3,"d":"2949.30"},{"v":2891.2000000000003,"d":"2891.20"},{"v":2850.8500000000004,"d":"2850.85"},3047.75,{"v":3088.0999999999995,"d":"3088.10"},{"v":3146.2,"d":"3146.20"},3030,2931.55,1756800,{"v":0.05971769815418024,"d":"5.97%"}]
[59,"Metals","HINDALCO",162.45,{"v":162.03333333333333,"d":"162.03"},{"v":158.81666666666666,"d":"158.82"},{"v":155.18333333333334,"d":"155.18"},{"v":151.96666666666667,"d":"151.97"},{"v":165.66666666666666,"d":"165.67"},{"v":168.8833333333333,"d":"168.88"},{"v":172.51666666666665,"d":"172.52"},165.25,158.4,28814300,{"v":0.007972322503008424,"d":"0.80%"}]
[60,"Oil_Gas","HINDPETRO",179.05,{"v":177.29999999999998,"d":"177.30"},{"v":174.64999999999998,"d":"174.65"},170.25,{"v":167.6,"d":"167.60"},{"v":181.69999999999996,"d":"181.70"},184.35,{"v":188.74999999999994,"d":"188.75"},179.95,172.9,31860000,{"v":-0.023178807947019868,"d":"-2.32%"}]
[61,"FMCG","HINDUNILVR",{"v":2077,"d":"2077.00"},{"v":2081.4,"d":"2081.40"},{"v":2058.8,"d":"2058.80"},{"v":2040.6,"d":"2040.60"},{"v":2018,"d":"2018.00"},{"v":2099.6000000000004,"d":"2099.60"},{"v":2122.2,"d":"2122.20"},{"v":2140.4000000000005,"d":"2140.40"},2104,2063.2,6507900,{"v":-0.004405892881729313,"d":"-0.44%"}]
[62,"Finance","IBULHSGFIN",145.95,{"v":140.53333333333333,"d":"140.53"},{"v":133.46666666666667,"d":"133.47"},{"v":120.98333333333335,"d":"120.98"},{"v":113.91666666666669,"d":"113.92"},{"v":153.01666666666665,"d":"153.02"},{"v":160.08333333333331,"d":"160.08"},{"v":172.56666666666663,"d":"172.57"},147.6,128.05,11259200,{"v":0.16934964584674822,"d":"16.93%"}]
[63,"Banking","ICICIBANK",349.35,{"v":346.18333333333334,"d":"346.18"},{"v":340.9166666666667,"d":"340.92"},{"v":332.48333333333335,"d":"332.48"},{"v":327.2166666666667,"d":"327.22"},{"v":354.6166666666667,"d":"354.62"},{"v":359.8833333333333,"d":"359.88"},{"v":368.31666666666666,"d":"368.32"},351.45,337.75,118234875,{"v":0.003208344027813426,"d":"0.32%"}]
[64,"Finance","ICICIPRULI",{"v":415.9,"d":"415.90"},{"v":411.59999999999997,"d":"411.60"},{"v":403.54999999999995,"d":"403.55"},{"v":391.2,"d":"391.20"},383.15,{"v":423.94999999999993,"d":"423.95"},{"v":432,"d":"432.00"},{"v":444.3499999999999,"d":"444.35"},419.65,399.25,6676500,{"v":-0.03154917319408181,"d":"-3.15%"}]
[65,"Telecom","IDEA",10.35,{"v":9.983333333333333,"d":"9.98"},{"v":9.416666666666664,"d":"9.42"},{"v":8.483333333333333,"d":"8.48"},{"v":7.916666666666664,"d":"7.92"},{"v":10.916666666666664,"d":"10.92"},{"v":11.48333333333333,"d":"11.48"},{"v":12.416666666666664,"d":"12.42"},10.55,9.05,322140000,{"v":0.11428571428571428,"d":"11.43%"}]
[66,"Banking","IDFCFIRSTB",29.25,{"v":28.53333333333333,"d":"28.53"},{"v":27.666666666666664,"d":"27.67"},{"v":26.083333333333332,"d":"26.08"},{"v":25.216666666666665,"d":"25.22"},{"v":30.116666666666664,"d":"30.12"},{"v":30.98333333333333,"d":"30.98"},{"v":32.56666666666666,"d":"32.57"},29.4,26.95,136952000,{"v":-5.655952545178645E-3,"d":"-0.57%"}]
[67,"Oil_Gas","IGL",{"v":404.1,"d":"404.10"},{"v":404.0333333333333,"d":"404.03"},{"v":398.6166666666666,"d":"398.62"},{"v":393.1333333333333,"d":"393.13"},{"v":387.71666666666664,"d":"387.72"},{"v":409.5166666666666,"d":"409.52"},{"v":414.93333333333334,"d":"414.93"},{"v":420.4166666666666,"d":"420.42"},409.45,398.55,5222250,{"v":0.027319448201244254,"d":"2.73%"}]
[68,"Others","INDIGO",1243.35,{"v":1228.1833333333334,"d":"1228.18"},{"v":1206.3666666666668,"d":"1206.37"},{"v":1169.3833333333334,"d":"1169.38"},{"v":1147.5666666666668,"d":"1147.57"},{"v":1265.1666666666667,"d":"1265.17"},{"v":1286.9833333333333,"d":"1286.98"},{"v":1323.9666666666667,"d":"1323.97"},1250,1191.2,2981500,{"v":-0.008809840425531915,"d":"-0.88%"}]
[69,"Banking","INDUSINDBK",516.45,{"v":510.66666666666674,"d":"510.67"},{"v":498.23333333333346,"d":"498.23"},{"v":480.0166666666667,"d":"480.02"},{"v":467.5833333333334,"d":"467.58"},{"v":528.8833333333334,"d":"528.88"},{"v":541.3166666666668,"d":"541.32"},{"v":559.5333333333335,"d":"559.53"},523.1,492.45,30340000,{"v":-0.018199233716475097,"d":"-1.82%"}]
[70,"Telecom","INFRATEL",{"v":182.6,"d":"182.60"},{"v":179.5,"d":"179.50"},{"v":174.5,"d":"174.50"},{"v":166.4,"d":"166.40"},{"v":161.4,"d":"161.40"},{"v":187.6,"d":"187.60"},{"v":192.6,"d":"192.60"},{"v":200.7,"d":"200.70"},184.5,171.4,15195600,{"v":-0.07578337874659401,"d":"-7.58%"}]
[71,"Technology","INFY",1002.25,{"v":991.2666666666668,"d":"991.27"},{"v":978.0333333333335,"d":"978.03"},{"v":953.8166666666667,"d":"953.82"},{"v":940.5833333333335,"d":"940.58"},{"v":1015.4833333333336,"d":"1015.48"},{"v":1028.716666666667,"d":"1028.72"},{"v":1052.9333333333336,"d":"1052.93"},1004.5,967.05,30258000,{"v":0.020230629172567266,"d":"2.02%"}]
[72,"Oil_Gas","IOC",74.25,{"v":73.58333333333333,"d":"73.58"},{"v":72.66666666666666,"d":"72.67"},{"v":71.08333333333333,"d":"71.08"},{"v":70.16666666666666,"d":"70.17"},{"v":75.16666666666666,"d":"75.17"},{"v":76.08333333333331,"d":"76.08"},{"v":77.66666666666666,"d":"77.67"},74.5,72,64854600,{"v":0.027544477558024024,"d":"2.75%"}]
[73,"FMCG","ITC",{"v":171.2,"d":"171.20"},{"v":170.1,"d":"170.10"},{"v":168.6,"d":"168.60"},{"v":166,"d":"166.00"},{"v":164.5,"d":"164.50"},{"v":172.7,"d":"172.70"},{"v":174.2,"d":"174.20"},{"v":176.79999999999998,"d":"176.80"},171.6,167.5,131353600,{"v":4.10958904109589E-3,"d":"0.41%"}]
[74,"Metals","JINDALSTEL",176.35,{"v":174.73333333333335,"d":"174.73"},{"v":168.91666666666669,"d":"168.92"},{"v":161.48333333333335,"d":"161.48"},{"v":155.66666666666669,"d":"155.67"},{"v":182.16666666666669,"d":"182.17"},{"v":187.98333333333335,"d":"187.98"},{"v":195.41666666666669,"d":"195.42"},180.55,167.3,24595000,{"v":0.0846747519294377,"d":"8.47%"}]
[75,"Metals","JSWSTEEL",{"v":269.4,"d":"269.40"},267.05,{"v":262.45000000000005,"d":"262.45"},{"v":255.50000000000006,"d":"255.50"},{"v":250.9000000000001,"d":"250.90"},{"v":274,"d":"274.00"},{"v":278.6,"d":"278.60"},{"v":285.54999999999995,"d":"285.55"},271.65,260.1,42479100,{"v":0.012810608986738766,"d":"1.28%"}]
[76,"Others","JUBLFOOD",2321.95,{"v":2309.4500000000003,"d":"2309.45"},{"v":2283.9000000000005,"d":"2283.90"},{"v":2245.8500000000004,"d":"2245.85"},{"v":2220.3000000000006,"d":"2220.30"},{"v":2347.5000000000005,"d":"2347.50"},{"v":2373.0500000000006,"d":"2373.05"},{"v":2411.1000000000004,"d":"2411.10"},2335,2271.4,1975000,{"v":0.010747185261003071,"d":"1.07%"}]
[77,"Banking","KOTAKBANK",1253.85,{"v":1248.1,"d":"1248.10"},1237.85,1221.85,{"v":1211.6,"d":"1211.60"},{"v":1264.1,"d":"1264.10"},1274.35,1290.35,1258.35,1232.1,11725200,{"v":0.027769012306721363,"d":"2.78%"}]
[78,"Finance","L&TFH",{"v":58.6,"d":"58.60"},{"v":57.71666666666667,"d":"57.72"},{"v":56.583333333333336,"d":"56.58"},{"v":54.56666666666667,"d":"54.57"},{"v":53.43333333333334,"d":"53.43"},{"v":59.733333333333334,"d":"59.73"},{"v":60.86666666666666,"d":"60.87"},{"v":62.88333333333333,"d":"62.88"},58.85,55.7,23113200,{"v":-0.006430868167202572,"d":"-0.64%"}]
[79,"Finance","LICHSGFIN",{"v":271.8,"d":"271.80"},{"v":268.9666666666667,"d":"268.97"},{"v":264.5333333333334,"d":"264.53"},{"v":257.2666666666667,"d":"257.27"},{"v":252.83333333333343,"d":"252.83"},{"v":276.2333333333334,"d":"276.23"},{"v":280.6666666666667,"d":"280.67"},{"v":287.9333333333334,"d":"287.93"},273.4,261.7,6506000,{"v":-0.03700414446417999,"d":"-3.70%"}]
[80,"Capital_Goods","LT",{"v":893.3,"d":"893.30"},{"v":881.1666666666666,"d":"881.17"},{"v":864.8333333333333,"d":"864.83"},{"v":836.3666666666667,"d":"836.37"},{"v":820.0333333333333,"d":"820.03"},{"v":909.6333333333332,"d":"909.63"},{"v":925.9666666666665,"d":"925.97"},{"v":954.4333333333332,"d":"954.43"},897.5,852.7,12728100,{"v":-0.020444444444444446,"d":"-2.04%"}]
[81,"Pharma","LUPIN",{"v":1002.3,"d":"1002.30"},{"v":1003.6166666666667,"d":"1003.62"},{"v":981.1833333333334,"d":"981.18"},{"v":960.0666666666667,"d":"960.07"},{"v":937.6333333333334,"d":"937.63"},{"v":1024.7333333333333,"d":"1024.73"},{"v":1047.1666666666665,"d":"1047.17"},{"v":1068.2833333333333,"d":"1068.28"},1026.05,982.5,8014650,{"v":4.581291284892393E-3,"d":"0.46%"}]
[82,"Automobile","M&M",{"v":594,"d":"594.00"},{"v":589.8333333333334,"d":"589.83"},{"v":582.6666666666667,"d":"582.67"},{"v":571.3333333333334,"d":"571.33"},{"v":564.1666666666667,"d":"564.17"},{"v":601.1666666666667,"d":"601.17"},{"v":608.3333333333335,"d":"608.33"},{"v":619.6666666666667,"d":"619.67"},597,578.5,15037400,{"v":0.009113115370161594,"d":"0.91%"}]
[83,"Finance","M&MFIN",{"v":120.6,"d":"120.60"},{"v":119.16666666666667,"d":"119.17"},{"v":116.78333333333335,"d":"116.78"},{"v":112.96666666666667,"d":"112.97"},{"v":110.58333333333334,"d":"110.58"},{"v":122.98333333333335,"d":"122.98"},{"v":125.36666666666667,"d":"125.37"},{"v":129.18333333333334,"d":"129.18"},121.55,115.35,15095052,{"v":0.018591680223100163,"d":"1.86%"}]
[84,"Finance","MANAPPURAM",{"v":153.3,"d":"153.30"},{"v":150.06666666666666,"d":"150.07"},{"v":145.78333333333333,"d":"145.78"},{"v":138.26666666666668,"d":"138.27"},{"v":133.98333333333335,"d":"133.98"},{"v":157.58333333333331,"d":"157.58"},{"v":161.86666666666662,"d":"161.87"},{"v":169.3833333333333,"d":"169.38"},154.35,142.55,14208000,{"v":3.8151759220008477E-3,"d":"0.38%"}]
[85,"FMCG","MARICO",{"v":354.4,"d":"354.40"},{"v":354.2833333333333,"d":"354.28"},{"v":346.0666666666666,"d":"346.07"},{"v":337.7333333333333,"d":"337.73"},{"v":329.5166666666666,"d":"329.52"},{"v":362.6166666666666,"d":"362.62"},{"v":370.8333333333333,"d":"370.83"},{"v":379.16666666666663,"d":"379.17"},362.5,345.95,9136000,{"v":-1.3117621337997377E-3,"d":"-0.13%"}]
[86,"Automobile","MARUTI",6516.35,{"v":6472.033333333333,"d":"6472.03"},{"v":6402.066666666666,"d":"6402.07"},{"v":6287.783333333333,"d":"6287.78"},{"v":6217.816666666666,"d":"6217.82"},{"v":6586.316666666666,"d":"6586.32"},{"v":6656.283333333333,"d":"6656.28"},{"v":6770.566666666666,"d":"6770.57"},6542,6357.75,2286000,{"v":0.013432637318792393,"d":"1.34%"}]
[87,"FMCG","MCDOWELL-N",{"v":512.5,"d":"512.50"},{"v":509.15000000000003,"d":"509.15"},{"v":501.6,"d":"501.60"},{"v":490.7,"d":"490.70"},483.15,{"v":520.0500000000001,"d":"520.05"},{"v":527.6000000000001,"d":"527.60"},{"v":538.5000000000001,"d":"538.50"},516.7,498.25,15096250,{"v":-0.00975729747458183,"d":"-0.98%"}]
[88,"Finance","MFSL",597.05,{"v":591.5666666666666,"d":"591.57"},{"v":578.4833333333332,"d":"578.48"},{"v":559.9166666666666,"d":"559.92"},{"v":546.8333333333333,"d":"546.83"},{"v":610.1333333333332,"d":"610.13"},{"v":623.2166666666667,"d":"623.22"},{"v":641.7833333333332,"d":"641.78"},604.65,573,1402700,{"v":0,"d":"0.00%"}]
[89,"Oil_Gas","MGL",825.85,{"v":827.4,"d":"827.40"},815.25,804.65,{"v":792.5,"d":"792.50"},{"v":838,"d":"838.00"},{"v":850.1499999999999,"d":"850.15"},860.75,839.55,816.8,1437000,{"v":0.10368663594470046,"d":"10.37%"}]
[90,"Technology","MINDTREE",{"v":1273.3,"d":"1273.30"},{"v":1268.9833333333333,"d":"1268.98"},{"v":1244.2666666666667,"d":"1244.27"},{"v":1215.2333333333333,"d":"1215.23"},{"v":1190.5166666666667,"d":"1190.52"},{"v":1298.0166666666667,"d":"1298.02"},{"v":1322.7333333333333,"d":"1322.73"},{"v":1351.7666666666667,"d":"1351.77"},1293.7,1239.95,1572000,{"v":0.08443708609271523,"d":"8.44%"}]
[91,"Automobile","MOTHERSUMI",{"v":110.1,"d":"110.10"},{"v":108.61666666666666,"d":"108.62"},{"v":106.68333333333332,"d":"106.68"},{"v":103.26666666666667,"d":"103.27"},{"v":101.33333333333333,"d":"101.33"},{"v":112.03333333333332,"d":"112.03"},{"v":113.96666666666665,"d":"113.97"},{"v":117.38333333333331,"d":"117.38"},110.55,105.2,21399000,{"v":-0.019249278152069296,"d":"-1.92%"}]
[92,"Automobile","MRF",{"v":57709.5,"d":"57709.50"},{"v":57256.68333333333,"d":"57256.68"},{"v":56412.616666666654,"d":"56412.62"},{"v":55115.73333333333,"d":"55115.73"},{"v":54271.66666666666,"d":"54271.67"},{"v":58553.56666666665,"d":"58553.57"},{"v":59397.63333333332,"d":"59397.63"},{"v":60694.51666666665,"d":"60694.52"},58100.75,55959.8,40210,{"v":0.022894937674891886,"d":"2.29%"}]
[93,"Finance","MUTHOOTFIN",{"v":1089.6,"d":"1089.60"},{"v":1072.2166666666665,"d":"1072.22"},{"v":1050.133333333333,"d":"1050.13"},{"v":1010.6666666666665,"d":"1010.67"},{"v":988.583333333333,"d":"988.58"},{"v":1111.683333333333,"d":"1111.68"},{"v":1133.7666666666664,"d":"1133.77"},{"v":1173.233333333333,"d":"1173.23"},1094.3,1032.75,4138500,{"v":0.006750592957489509,"d":"0.68%"}]
[94,"Metals","NATIONALUM",{"v":31.9,"d":"31.90"},{"v":31.366666666666664,"d":"31.37"},{"v":30.733333333333327,"d":"30.73"},{"v":29.566666666666663,"d":"29.57"},{"v":28.933333333333326,"d":"28.93"},{"v":32.53333333333333,"d":"32.53"},{"v":33.16666666666666,"d":"33.17"},{"v":34.33333333333333,"d":"34.33"},32,30.2,41599000,{"v":0.005754212905877518,"d":"0.58%"}]
[95,"Others","NAUKRI",3467.95,{"v":3463.883333333333,"d":"3463.88"},{"v":3420.0666666666666,"d":"3420.07"},{"v":3372.1833333333334,"d":"3372.18"},{"v":3328.366666666667,"d":"3328.37"},{"v":3511.7666666666664,"d":"3511.77"},{"v":3555.583333333333,"d":"3555.58"},{"v":3603.4666666666662,"d":"3603.47"},3507.7,3416,610750,{"v":0.048948046371833406,"d":"4.89%"}]
[96,"FMCG","NESTLEIND",{"v":15755.2,"d":"15755.20"},{"v":15651.066666666666,"d":"15651.07"},{"v":15455.983333333332,"d":"15455.98"},{"v":15156.766666666666,"d":"15156.77"},{"v":14961.683333333332,"d":"14961.68"},{"v":15950.283333333331,"d":"15950.28"},{"v":16145.366666666667,"d":"16145.37"},{"v":16444.58333333333,"d":"16444.58"},15846.15,15351.85,417750,{"v":-0.021204311152764763,"d":"-2.12%"}]
[97,"Metals","NMDC",79.55,{"v":78.58333333333333,"d":"78.58"},{"v":77.36666666666666,"d":"77.37"},{"v":75.18333333333334,"d":"75.18"},{"v":73.96666666666667,"d":"73.97"},{"v":80.76666666666665,"d":"80.77"},{"v":81.98333333333332,"d":"81.98"},{"v":84.16666666666664,"d":"84.17"},79.8,76.4,36836600,{"v":-0.005246969422833364,"d":"-0.52%"}]
[98,"Power","NTPC",{"v":84.9,"d":"84.90"},{"v":84.18333333333334,"d":"84.18"},{"v":83.26666666666668,"d":"83.27"},{"v":81.63333333333334,"d":"81.63"},{"v":80.71666666666668,"d":"80.72"},{"v":85.81666666666668,"d":"85.82"},{"v":86.73333333333333,"d":"86.73"},{"v":88.36666666666667,"d":"88.37"},85.1,82.55,39512400,{"v":-0.008581235697940504,"d":"-0.86%"}]
[99,"Oil_Gas","ONGC",69.25,{"v":68.41666666666667,"d":"68.42"},{"v":67.18333333333334,"d":"67.18"},{"v":65.11666666666666,"d":"65.12"},{"v":63.883333333333326,"d":"63.88"},{"v":70.48333333333335,"d":"70.48"},{"v":71.71666666666667,"d":"71.72"},{"v":73.78333333333336,"d":"73.78"},69.65,66.35,54777800,{"v":0.03521536670547148,"d":"3.52%"}]
[100,"Textile","PAGEIND",{"v":19793.2,"d":"19793.20"},{"v":19523.733333333334,"d":"19523.73"},{"v":19179.466666666667,"d":"19179.47"},{"v":18565.733333333334,"d":"18565.73"},{"v":18221.466666666667,"d":"18221.47"},{"v":20137.466666666667,"d":"20137.47"},{"v":20481.733333333337,"d":"20481.73"},{"v":21095.466666666667,"d":"21095.47"},19868,18910,117720,{"v":0.026956294163831458,"d":"2.70%"}]
[101,"Pharma","PEL",1252.15,{"v":1232.6333333333334,"d":"1232.63"},{"v":1207.6166666666668,"d":"1207.62"},{"v":1163.0833333333333,"d":"1163.08"},{"v":1138.0666666666666,"d":"1138.07"},{"v":1277.166666666667,"d":"1277.17"},{"v":1302.1833333333338,"d":"1302.18"},{"v":1346.7166666666672,"d":"1346.72"},1257.65,1188.1,3051950,{"v":0.02135100312902632,"d":"2.14%"}]
[102,"Oil_Gas","PETRONET",{"v":220,"d":"220.00"},{"v":218.4,"d":"218.40"},{"v":214.35000000000002,"d":"214.35"},{"v":208.70000000000002,"d":"208.70"},{"v":204.65000000000003,"d":"204.65"},224.05,{"v":228.10000000000002,"d":"228.10"},233.75,222.45,212.75,11493000,{"v":2.6109660574412532E-4,"d":"0.03%"}]
[103,"Finance","PFC",85.55,{"v":84.81666666666666,"d":"84.82"},{"v":83.73333333333332,"d":"83.73"},{"v":81.91666666666666,"d":"81.92"},{"v":80.83333333333331,"d":"80.83"},{"v":86.63333333333333,"d":"86.63"},{"v":87.71666666666667,"d":"87.72"},{"v":89.53333333333333,"d":"89.53"},85.9,83,45371600,{"v":0.007018026696023119,"d":"0.70%"}]
[104,"FMCG","PIDILITIND",{"v":1419.7,"d":"1419.70"},{"v":1414.3500000000001,"d":"1414.35"},{"v":1402.7500000000002,"d":"1402.75"},{"v":1385.8000000000002,"d":"1385.80"},{"v":1374.2000000000003,"d":"1374.20"},{"v":1431.3000000000002,"d":"1431.30"},{"v":1442.9,"d":"1442.90"},{"v":1459.8500000000001,"d":"1459.85"},1425.95,1397.4,2987500,{"v":0.007079049384796899,"d":"0.71%"}]
[105,"Banking","PNB",29.15,28.75,{"v":28.1,"d":"28.10"},27.05,{"v":26.400000000000002,"d":"26.40"},{"v":29.8,"d":"29.80"},30.45,{"v":31.5,"d":"31.50"},29.4,27.7,55930000,{"v":0.03901170351105332,"d":"3.90%"}]
[106,"Power","POWERGRID",{"v":161.6,"d":"161.60"},{"v":161.6833333333333,"d":"161.68"},{"v":160.16666666666663,"d":"160.17"},{"v":158.73333333333332,"d":"158.73"},{"v":157.21666666666664,"d":"157.22"},{"v":163.11666666666662,"d":"163.12"},{"v":164.63333333333333,"d":"164.63"},{"v":166.0666666666666,"d":"166.07"},163.2,160.25,15288000,{"v":-0.019748653500897665,"d":"-1.97%"}]
[107,"Media","PVR",1092.55,{"v":1081.4166666666667,"d":"1081.42"},{"v":1057.6333333333334,"d":"1057.63"},{"v":1022.7166666666667,"d":"1022.72"},{"v":998.9333333333334,"d":"998.93"},{"v":1116.3333333333335,"d":"1116.33"},{"v":1140.1166666666668,"d":"1140.12"},{"v":1175.0333333333335,"d":"1175.03"},1105.2,1046.5,1428570,{"v":0.010362694300518135,"d":"1.04%"}]
[108,"Cement","RAMCOCEM",712.65,{"v":705.9833333333332,"d":"705.98"},{"v":697.1666666666665,"d":"697.17"},{"v":681.6833333333333,"d":"681.68"},{"v":672.8666666666666,"d":"672.87"},{"v":721.4666666666665,"d":"721.47"},{"v":730.2833333333333,"d":"730.28"},{"v":745.7666666666664,"d":"745.77"},714.8,690.5,1161100,{"v":0.22511210762331837,"d":"22.51%"}]
[109,"Banking","RBLBANK",165.25,{"v":162.98333333333332,"d":"162.98"},{"v":159.96666666666664,"d":"159.97"},{"v":154.6833333333333,"d":"154.68"},{"v":151.66666666666663,"d":"151.67"},{"v":168.26666666666665,"d":"168.27"},{"v":171.28333333333336,"d":"171.28"},{"v":176.56666666666666,"d":"176.57"},166,157.7,18187000,{"v":-0.016589343455644594,"d":"-1.66%"}]
[110,"Power","RECLTD",{"v":99.2,"d":"99.20"},{"v":98.35000000000001,"d":"98.35"},{"v":97.15000000000002,"d":"97.15"},{"v":95.10000000000001,"d":"95.10"},{"v":93.90000000000002,"d":"93.90"},{"v":100.40000000000002,"d":"100.40"},{"v":101.60000000000001,"d":"101.60"},{"v":103.65000000000002,"d":"103.65"},99.55,96.3,16920000,{"v":0.019891500904159132,"d":"1.99%"}]
[111,"Oil_Gas","RELIANCE",{"v":2211.2,"d":"2211.20"},{"v":2203.266666666667,"d":"2203.27"},{"v":2184.1333333333337,"d":"2184.13"},{"v":2157.0666666666666,"d":"2157.07"},{"v":2137.9333333333334,"d":"2137.93"},{"v":2230.333333333334,"d":"2230.33"},{"v":2249.466666666667,"d":"2249.47"},{"v":2276.533333333334,"d":"2276.53"},2222.4,2176.2,31743290,{"v":0.022048063477610486,"d":"2.20%"}]
[112,"Metals","SAIL",{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},{"v":33.5,"d":"33.50"},{"v":32.5,"d":"32.50"},{"v":31.9,"d":"31.90"},{"v":35.1,"d":"35.10"},{"v":35.70000000000001,"d":"35.70"},{"v":36.7,"d":"36.70"},34.7,33.1,40926000,{"v":6.5420560747663555E-3,"d":"0.65%"}]
[113,"Finance","SBILIFE",{"v":798.2,"d":"798.20"},{"v":793.0666666666667,"d":"793.07"},{"v":771.5333333333334,"d":"771.53"},{"v":744.8666666666667,"d":"744.87"},{"v":723.3333333333334,"d":"723.33"},{"v":819.7333333333335,"d":"819.73"},{"v":841.2666666666668,"d":"841.27"},{"v":867.9333333333335,"d":"867.93"},814.6,766.4,5898000,{"v":0.06083906650478888,"d":"6.08%"}]
[114,"Banking","SBIN",182.65,180.85,{"v":178.29999999999998,"d":"178.30"},173.95,{"v":171.39999999999998,"d":"171.40"},{"v":185.2,"d":"185.20"},187.75,{"v":192.1,"d":"192.10"},183.4,176.5,113190000,{"v":-0.020432536282680373,"d":"-2.04%"}]
[115,"Cement","SHREECEM",{"v":19041.6,"d":"19041.60"},{"v":18880.3,"d":"18880.30"},{"v":18561.8,"d":"18561.80"},{"v":18082,"d":"18082.00"},{"v":17763.5,"d":"17763.50"},{"v":19360.1,"d":"19360.10"},{"v":19678.6,"d":"19678.60"},{"v":20158.399999999998,"d":"20158.40"},19198.8,18400.5,183250,{"v":-0.011596548004314994,"d":"-1.16%"}]
[116,"Capital_Goods","SIEMENS",{"v":1207.5,"d":"1207.50"},{"v":1204.8,"d":"1204.80"},1186.25,{"v":1165,"d":"1165.00"},1146.45,1226.05,{"v":1244.5999999999997,"d":"1244.60"},1265.85,1223.35,1183.55,1822700,{"v":0.07912732009117551,"d":"7.91%"}]
[117,"Textile","SRF",4105.85,{"v":4094.1166666666672,"d":"4094.12"},{"v":4053.9333333333343,"d":"4053.93"},{"v":4002.016666666667,"d":"4002.02"},{"v":3961.833333333334,"d":"3961.83"},{"v":4146.033333333335,"d":"4146.03"},{"v":4186.216666666668,"d":"4186.22"},{"v":4238.133333333335,"d":"4238.13"},4134.3,4042.2,533500,{"v":0.01764425369575584,"d":"1.76%"}]
[118,"Finance","SRTRANSFIN",593.25,{"v":578.5833333333334,"d":"578.58"},{"v":560.6666666666667,"d":"560.67"},{"v":528.0833333333334,"d":"528.08"},{"v":510.16666666666674,"d":"510.17"},{"v":611.1666666666667,"d":"611.17"},{"v":629.0833333333335,"d":"629.08"},{"v":661.6666666666667,"d":"661.67"},596.5,546,4281473,{"v":-0.053663570691434466,"d":"-5.37%"}]
[119,"Pharma","SUNPHARMA",{"v":491.7,"d":"491.70"},{"v":491.4166666666667,"d":"491.42"},{"v":486.03333333333336,"d":"486.03"},{"v":480.3666666666667,"d":"480.37"},{"v":474.98333333333335,"d":"474.98"},{"v":497.08333333333337,"d":"497.08"},{"v":502.4666666666667,"d":"502.47"},{"v":508.1333333333334,"d":"508.13"},496.8,485.75,32786600,{"v":0.04413928396272683,"d":"4.41%"}]
[120,"Media","SUNTV",{"v":460.5,"d":"460.50"},{"v":455.06666666666666,"d":"455.07"},{"v":447.93333333333334,"d":"447.93"},{"v":435.3666666666667,"d":"435.37"},{"v":428.23333333333335,"d":"428.23"},{"v":467.6333333333333,"d":"467.63"},{"v":474.76666666666665,"d":"474.77"},{"v":487.3333333333333,"d":"487.33"},462.2,442.5,4606500,{"v":0.045624787197820905,"d":"4.56%"}]
[121,"Fertilisers","TATACHEM",292.05,{"v":289.76666666666665,"d":"289.77"},{"v":285.0333333333333,"d":"285.03"},{"v":278.01666666666665,"d":"278.02"},{"v":273.2833333333333,"d":"273.28"},{"v":296.7833333333333,"d":"296.78"},{"v":301.51666666666665,"d":"301.52"},{"v":308.5333333333333,"d":"308.53"},294.5,282.75,5618000,{"v":0.09002716336825767,"d":"9.00%"}]
[122,"Others","TATACONSUM",{"v":512.3,"d":"512.30"},{"v":507.28333333333336,"d":"507.28"},{"v":500.7166666666667,"d":"500.72"},{"v":489.1333333333333,"d":"489.13"},{"v":482.56666666666666,"d":"482.57"},{"v":518.8666666666668,"d":"518.87"},{"v":525.4333333333334,"d":"525.43"},{"v":537.0166666666668,"d":"537.02"},513.85,495.7,17274600,{"v":0.018627607068938068,"d":"1.86%"}]
[123,"Automobile","TATAMOTORS",{"v":127.6,"d":"127.60"},{"v":125.83333333333333,"d":"125.83"},{"v":122.81666666666666,"d":"122.82"},{"v":118.03333333333333,"d":"118.03"},{"v":115.01666666666667,"d":"115.02"},{"v":130.61666666666667,"d":"130.62"},{"v":133.63333333333333,"d":"133.63"},{"v":138.41666666666666,"d":"138.42"},128.85,121.05,72657900,{"v":0.022951609020142847,"d":"2.30%"}]
[124,"Power","TATAPOWER",{"v":53.2,"d":"53.20"},{"v":52.5,"d":"52.50"},{"v":51.6,"d":"51.60"},{"v":50,"d":"50.00"},{"v":49.1,"d":"49.10"},{"v":54.1,"d":"54.10"},{"v":55.00000000000001,"d":"55.00"},{"v":56.6,"d":"56.60"},53.4,50.9,68593500,{"v":-0.03969003969003969,"d":"-3.97%"}]
[125,"Metals","TATASTEEL",{"v":353.3,"d":"353.30"},{"v":351.9333333333334,"d":"351.93"},{"v":346.9666666666668,"d":"346.97"},{"v":340.63333333333344,"d":"340.63"},{"v":335.66666666666686,"d":"335.67"},{"v":358.26666666666677,"d":"358.27"},{"v":363.23333333333335,"d":"363.23"},{"v":369.5666666666667,"d":"369.57"},356.9,345.6,25755000,{"v":-0.005187471271915424,"d":"-0.52%"}]
[126,"Technology","TCS",2407.75,{"v":2395.0833333333335,"d":"2395.08"},{"v":2361.166666666667,"d":"2361.17"},{"v":2314.5833333333335,"d":"2314.58"},{"v":2280.666666666667,"d":"2280.67"},{"v":2441.666666666667,"d":"2441.67"},{"v":2475.583333333334,"d":"2475.58"},{"v":2522.166666666667,"d":"2522.17"},2429,2348.5,6210600,{"v":-0.06621560667568786,"d":"-6.62%"}]
[127,"Technology","TECHM",775.05,{"v":769.1333333333332,"d":"769.13"},{"v":756.8666666666664,"d":"756.87"},{"v":738.6833333333333,"d":"738.68"},{"v":726.4166666666665,"d":"726.42"},{"v":787.3166666666664,"d":"787.32"},{"v":799.5833333333333,"d":"799.58"},{"v":817.7666666666663,"d":"817.77"},781.4,750.95,10809600,{"v":0.07276408241038466,"d":"7.28%"}]
[128,"FMCG","TITAN",1112.35,{"v":1105.6833333333332,"d":"1105.68"},{"v":1092.5666666666664,"d":"1092.57"},{"v":1072.7833333333333,"d":"1072.78"},{"v":1059.6666666666665,"d":"1059.67"},{"v":1125.4666666666662,"d":"1125.47"},{"v":1138.583333333333,"d":"1138.58"},{"v":1158.366666666666,"d":"1158.37"},1118.8,1085.9,5103750,{"v":0.012046400951814397,"d":"1.20%"}]
[129,"Pharma","TORNTPHARM",2724.15,{"v":2700.2833333333333,"d":"2700.28"},{"v":2668.866666666667,"d":"2668.87"},{"v":2613.5833333333335,"d":"2613.58"},{"v":2582.166666666667,"d":"2582.17"},{"v":2755.5666666666666,"d":"2755.57"},{"v":2786.9833333333336,"d":"2786.98"},{"v":2842.2666666666664,"d":"2842.27"},2731.7,2645,819500,{"v":-0.02090800477897252,"d":"-2.09%"}]
[130,"Power","TORNTPOWER",{"v":312.7,"d":"312.70"},{"v":312.1666666666667,"d":"312.17"},{"v":309.8833333333334,"d":"309.88"},{"v":307.0666666666667,"d":"307.07"},{"v":304.7833333333334,"d":"304.78"},{"v":314.98333333333335,"d":"314.98"},{"v":317.26666666666665,"d":"317.27"},{"v":320.0833333333333,"d":"320.08"},314.45,309.35,1875000,{"v":0.05042016806722689,"d":"5.04%"}]
[131,"Automobile","TVSMOTOR",446.65,{"v":441.93333333333334,"d":"441.93"},{"v":433.1166666666667,"d":"433.12"},{"v":419.5833333333333,"d":"419.58"},{"v":410.76666666666665,"d":"410.77"},{"v":455.4666666666667,"d":"455.47"},{"v":464.2833333333334,"d":"464.28"},{"v":477.8166666666667,"d":"477.82"},450.75,428.4,4285400,{"v":1.6361256544502618E-3,"d":"0.16%"}]
[132,"FMCG","UBL",955.25,{"v":948.5500000000001,"d":"948.55"},{"v":934.1500000000001,"d":"934.15"},{"v":913.0500000000001,"d":"913.05"},{"v":898.6500000000001,"d":"898.65"},{"v":969.6500000000001,"d":"969.65"},984.05,{"v":1005.1500000000001,"d":"1005.15"},962.95,927.45,1238300,{"v":-0.0312157721796276,"d":"-3.12%"}]
[133,"Cement","ULTRACEMCO",{"v":3866.6,"d":"3866.60"},3839.75,3794.85,{"v":3723.1,"d":"3723.10"},{"v":3678.2,"d":"3678.20"},{"v":3911.5,"d":"3911.50"},{"v":3956.3999999999996,"d":"3956.40"},4028.15,3884.65,3768,1697600,{"v":0.007597340930674264,"d":"0.76%"}]
[134,"Fertilisers","UPL",506.95,{"v":509.3166666666666,"d":"509.32"},{"v":500.7833333333332,"d":"500.78"},{"v":494.61666666666656,"d":"494.62"},{"v":486.08333333333314,"d":"486.08"},{"v":515.4833333333332,"d":"515.48"},{"v":524.0166666666665,"d":"524.02"},{"v":530.1833333333333,"d":"530.18"},517.85,503.15,7980700,{"v":0.11254077564334904,"d":"11.25%"}]
[135,"Metals","VEDL",{"v":137.5,"d":"137.50"},{"v":136.26666666666668,"d":"136.27"},{"v":133.53333333333336,"d":"133.53"},{"v":129.5666666666667,"d":"129.57"},{"v":126.83333333333337,"d":"126.83"},{"v":140.23333333333335,"d":"140.23"},{"v":142.96666666666664,"d":"142.97"},{"v":146.93333333333334,"d":"146.93"},139,132.3,114935600,{"v":0.06466804502641856,"d":"6.47%"}]
[136,"Capital_Goods","VOLTAS",{"v":671,"d":"671.00"},{"v":662.1,"d":"662.10"},{"v":651.4000000000001,"d":"651.40"},{"v":631.8000000000001,"d":"631.80"},{"v":621.1000000000001,"d":"621.10"},{"v":681.7,"d":"681.70"},{"v":692.4000000000001,"d":"692.40"},{"v":712,"d":"712.00"},672.8,642.5,1818000,{"v":0.03767123287671233,"d":"3.77%"}]
[137,"Technology","WIPRO",{"v":314.7,"d":"314.70"},{"v":312.06666666666666,"d":"312.07"},{"v":308.2833333333333,"d":"308.28"},{"v":301.8666666666666,"d":"301.87"},{"v":298.08333333333326,"d":"298.08"},{"v":318.48333333333335,"d":"318.48"},{"v":322.26666666666677,"d":"322.27"},{"v":328.6833333333334,"d":"328.68"},315.85,305.65,23184000,{"v":0.09673024523160763,"d":"9.67%"}]
[138,"Media","ZEEL",198.45,194.85,{"v":187.89999999999998,"d":"187.90"},177.35,{"v":170.39999999999998,"d":"170.40"},{"v":205.39999999999998,"d":"205.40"},{"v":212.34999999999997,"d":"212.35"},{"v":222.89999999999998,"d":"222.90"},201.8,184.3,35562000,{"v":-0.034611939082987216,"d":"-3.46%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11050.25,{"v":10992.566666666666,"d":"10992.57"},{"v":10912.533333333331,"d":"10912.53"},{"v":10774.816666666666,"d":"10774.82"},{"v":10694.783333333331,"d":"10694.78"},{"v":11130.283333333331,"d":"11130.28"},{"v":11210.316666666664,"d":"11210.32"},{"v":11348.033333333331,"d":"11348.03"},11072.6,10854.85]
[2,"Nifty Bank",20982.35,{"v":20825.78333333333,"d":"20825.78"},{"v":20587.26666666666,"d":"20587.27"},{"v":20192.18333333333,"d":"20192.18"},{"v":19953.66666666666,"d":"19953.67"},{"v":21220.866666666658,"d":"21220.87"},{"v":21459.383333333328,"d":"21459.38"},{"v":21854.466666666656,"d":"21854.47"},21064.3,20430.7]
[3,"Nifty CPSE",1313.6,{"v":1305.2166666666665,"d":"1305.22"},{"v":1294.333333333333,"d":"1294.33"},{"v":1275.0666666666666,"d":"1275.07"},{"v":1264.1833333333332,"d":"1264.18"},{"v":1324.483333333333,"d":"1324.48"},{"v":1335.3666666666666,"d":"1335.37"},{"v":1354.6333333333328,"d":"1354.63"},1316.1,1285.95]
[4,"Nifty Infra",3049.8,{"v":3027.4166666666665,"d":"3027.42"},{"v":2999.283333333333,"d":"2999.28"},{"v":2948.7666666666664,"d":"2948.77"},{"v":2920.6333333333328,"d":"2920.63"},{"v":3077.933333333333,"d":"3077.93"},{"v":3106.066666666667,"d":"3106.07"},{"v":3156.583333333333,"d":"3156.58"},3055.55,2976.9]
[5,"Nifty IT",19629.35,{"v":19461.899999999998,"d":"19461.90"},{"v":19245.299999999996,"d":"19245.30"},{"v":18861.249999999996,"d":"18861.25"},{"v":18644.649999999994,"d":"18644.65"},{"v":19845.949999999997,"d":"19845.95"},{"v":20062.549999999996,"d":"20062.55"},{"v":20446.6,"d":"20446.60"},19678.5,19077.85]
[6,"Nifty PSE",2266.05,{"v":2252.9666666666667,"d":"2252.97"},{"v":2234.9833333333336,"d":"2234.98"},{"v":2203.916666666667,"d":"2203.92"},{"v":2185.933333333334,"d":"2185.93"},{"v":2284.0333333333333,"d":"2284.03"},{"v":2302.016666666666,"d":"2302.02"},{"v":2333.083333333333,"d":"2333.08"},2270.95,2221.9]
[7,"Nifty Midcap 50",4534.95,{"v":4482.866666666666,"d":"4482.87"},{"v":4420.083333333332,"d":"4420.08"},{"v":4305.216666666666,"d":"4305.22"},{"v":4242.4333333333325,"d":"4242.43"},{"v":4597.733333333332,"d":"4597.73"},{"v":4660.516666666666,"d":"4660.52"},{"v":4775.383333333331,"d":"4775.38"},4545.65,4368]
[8,"AARTIIND",1005.05,{"v":1004.3333333333334,"d":"1004.33"},{"v":994.6666666666667,"d":"994.67"},{"v":984.2833333333334,"d":"984.28"},{"v":974.6166666666668,"d":"974.62"},{"v":1014.7166666666667,"d":"1014.72"},{"v":1024.3833333333334,"d":"1024.38"},{"v":1034.7666666666667,"d":"1034.77"},1014,993.95,2.91908]
[9,"ABBOTINDIA",16237.75,{"v":16209.583333333334,"d":"16209.58"},{"v":15978.166666666668,"d":"15978.17"},{"v":15718.583333333334,"d":"15718.58"},{"v":15487.166666666668,"d":"15487.17"},{"v":16469.166666666668,"d":"16469.17"},{"v":16700.583333333336,"d":"16700.58"},{"v":16960.166666666668,"d":"16960.17"},16441,15950,0.06765]
[10,"ABCAPITAL",62.85,{"v":62.333333333333336,"d":"62.33"},{"v":61.21666666666667,"d":"61.22"},{"v":59.583333333333336,"d":"59.58"},{"v":58.46666666666667,"d":"58.47"},{"v":63.96666666666667,"d":"63.97"},{"v":65.08333333333333,"d":"65.08"},{"v":66.71666666666667,"d":"66.72"},63.45,60.7,26.62222]
[11,"ABFRL",128.2,{"v":128.91666666666666,"d":"128.92"},{"v":125.83333333333331,"d":"125.83"},{"v":123.46666666666665,"d":"123.47"},{"v":120.38333333333331,"d":"120.38"},{"v":131.2833333333333,"d":"131.28"},{"v":134.36666666666662,"d":"134.37"},{"v":136.73333333333332,"d":"136.73"},132,126.55,19.81208]
[12,"ACC",1333.35,{"v":1322.9833333333333,"d":"1322.98"},{"v":1306.2166666666667,"d":"1306.22"},{"v":1279.0833333333333,"d":"1279.08"},{"v":1262.3166666666666,"d":"1262.32"},{"v":1350.1166666666668,"d":"1350.12"},{"v":1366.8833333333337,"d":"1366.88"},{"v":1394.0166666666669,"d":"1394.02"},1339.75,1295.85,7.5314]
[13,"ADANIGAS",183.75,{"v":181.61666666666667,"d":"181.62"},{"v":178.38333333333335,"d":"178.38"},{"v":173.01666666666668,"d":"173.02"},{"v":169.78333333333336,"d":"169.78"},{"v":186.98333333333335,"d":"186.98"},{"v":190.2166666666667,"d":"190.22"},{"v":195.58333333333334,"d":"195.58"},184.85,176.25,14.84675]
[14,"ADANIPORTS",326.15,{"v":323.81666666666666,"d":"323.82"},{"v":317.93333333333334,"d":"317.93"},{"v":309.7166666666667,"d":"309.72"},{"v":303.83333333333337,"d":"303.83"},{"v":332.0333333333333,"d":"332.03"},{"v":337.91666666666663,"d":"337.92"},{"v":346.13333333333327,"d":"346.13"},329.7,315.6,62.82538]
[15,"ADANIPOWER",36.6,{"v":36.6,"d":"36.60"},{"v":36.300000000000004,"d":"36.30"},{"v":36,"d":"36.00"},{"v":35.7,"d":"35.70"},{"v":36.900000000000006,"d":"36.90"},{"v":37.2,"d":"37.20"},{"v":37.50000000000001,"d":"37.50"},36.9,36.3,13.95295]
[16,"ADANITRANS",247.55,{"v":244.38333333333333,"d":"244.38"},{"v":239.16666666666666,"d":"239.17"},{"v":230.78333333333333,"d":"230.78"},{"v":225.56666666666666,"d":"225.57"},{"v":252.76666666666665,"d":"252.77"},{"v":257.98333333333335,"d":"257.98"},{"v":266.3666666666667,"d":"266.37"},249.6,236,3.01204]
[17,"AJANTPHARM",1550.55,1561.45,{"v":1524.1000000000001,"d":"1524.10"},1497.65,{"v":1460.3000000000002,"d":"1460.30"},{"v":1587.9,"d":"1587.90"},1625.25,{"v":1651.7,"d":"1651.70"},1598.8,1535,1.75626]
[18,"ALKEM",2802.35,{"v":2796.4500000000003,"d":"2796.45"},{"v":2767.9000000000005,"d":"2767.90"},{"v":2733.4500000000003,"d":"2733.45"},{"v":2704.9000000000005,"d":"2704.90"},{"v":2830.9000000000005,"d":"2830.90"},{"v":2859.4500000000007,"d":"2859.45"},{"v":2893.9000000000005,"d":"2893.90"},2825,2762,1.35837]
[19,"AMARAJABAT",726.2,723.65,{"v":709.8499999999999,"d":"709.85"},{"v":693.4999999999999,"d":"693.50"},{"v":679.6999999999998,"d":"679.70"},{"v":740,"d":"740.00"},{"v":753.8,"d":"753.80"},{"v":770.1500000000001,"d":"770.15"},737.45,707.3,9.83734]
[20,"AMBUJACEM",205.5,{"v":203.73333333333335,"d":"203.73"},{"v":200.7666666666667,"d":"200.77"},{"v":196.03333333333336,"d":"196.03"},{"v":193.06666666666672,"d":"193.07"},{"v":208.4666666666667,"d":"208.47"},{"v":211.43333333333334,"d":"211.43"},{"v":216.16666666666669,"d":"216.17"},206.7,199,42.05656]
[21,"APOLLOHOSP",2027.65,{"v":1998.4166666666667,"d":"1998.42"},{"v":1949.8333333333335,"d":"1949.83"},{"v":1872.0166666666667,"d":"1872.02"},{"v":1823.4333333333334,"d":"1823.43"},{"v":2076.2333333333336,"d":"2076.23"},{"v":2124.816666666667,"d":"2124.82"},{"v":2202.6333333333337,"d":"2202.63"},2047,1920.6,36.65739]
[22,"APOLLOTYRE",120.2,{"v":118.36666666666667,"d":"118.37"},{"v":115.38333333333335,"d":"115.38"},{"v":110.56666666666668,"d":"110.57"},{"v":107.58333333333336,"d":"107.58"},{"v":123.18333333333335,"d":"123.18"},{"v":126.16666666666667,"d":"126.17"},{"v":130.98333333333335,"d":"130.98"},121.35,113.55,100.32486]
[23,"ASHOKLEY",76.3,{"v":73.93333333333334,"d":"73.93"},{"v":70.91666666666667,"d":"70.92"},{"v":65.53333333333333,"d":"65.53"},{"v":62.516666666666666,"d":"62.52"},{"v":79.31666666666668,"d":"79.32"},{"v":82.33333333333333,"d":"82.33"},{"v":87.71666666666668,"d":"87.72"},76.95,68.55,1083.90484]
[24,"ASIANPAINT",1925.6,{"v":1929.5333333333335,"d":"1929.53"},{"v":1904.066666666667,"d":"1904.07"},{"v":1882.5333333333335,"d":"1882.53"},{"v":1857.066666666667,"d":"1857.07"},{"v":1951.066666666667,"d":"1951.07"},{"v":1976.5333333333338,"d":"1976.53"},{"v":1998.066666666667,"d":"1998.07"},1955,1908,19.39344]
[25,"AUBANK",656.25,{"v":647.1999999999999,"d":"647.20"},{"v":626.6999999999998,"d":"626.70"},{"v":597.1499999999999,"d":"597.15"},{"v":576.6499999999997,"d":"576.65"},{"v":676.7499999999999,"d":"676.75"},{"v":697.2500000000001,"d":"697.25"},{"v":726.8,"d":"726.80"},667.7,617.65,5.83133]
[26,"AUROPHARMA",772.1,767.35,{"v":751,"d":"751.00"},{"v":729.9,"d":"729.90"},713.55,788.45,{"v":804.8000000000002,"d":"804.80"},{"v":825.9000000000001,"d":"825.90"},783.7,746.25,48.44749]
[27,"AXISBANK",415.05,{"v":410.6333333333334,"d":"410.63"},{"v":404.5666666666668,"d":"404.57"},{"v":394.08333333333337,"d":"394.08"},{"v":388.01666666666677,"d":"388.02"},{"v":421.1166666666668,"d":"421.12"},{"v":427.1833333333334,"d":"427.18"},{"v":437.6666666666668,"d":"437.67"},416.7,400.15,204.60158]
[28,"BAJAJ-AUTO",2957.4,2960.65,{"v":2922.8,"d":"2922.80"},{"v":2888.2000000000003,"d":"2888.20"},{"v":2850.3500000000004,"d":"2850.35"},2995.25,{"v":3033.0999999999995,"d":"3033.10"},{"v":3067.7,"d":"3067.70"},2998.5,2926.05,5.59314]
[29,"BAJAJFINSV",5803.3,{"v":5713.2,"d":"5713.20"},5520.25,{"v":5237.2,"d":"5237.20"},5044.25,5996.25,{"v":6189.199999999999,"d":"6189.20"},6472.25,5906.15,5430.15,9.78396]
[30,"BAJAJHLDNG",2441,{"v":2443.483333333333,"d":"2443.48"},{"v":2387.9666666666662,"d":"2387.97"},{"v":2334.933333333333,"d":"2334.93"},{"v":2279.416666666666,"d":"2279.42"},{"v":2496.5166666666664,"d":"2496.52"},{"v":2552.0333333333338,"d":"2552.03"},{"v":2605.0666666666666,"d":"2605.07"},2499,2390.45,0.32098]
[31,"BAJFINANCE",3138.95,{"v":3111.6333333333337,"d":"3111.63"},{"v":3056.1166666666672,"d":"3056.12"},{"v":2973.2833333333338,"d":"2973.28"},{"v":2917.7666666666673,"d":"2917.77"},{"v":3194.466666666667,"d":"3194.47"},{"v":3249.9833333333336,"d":"3249.98"},{"v":3332.816666666667,"d":"3332.82"},3167.15,3028.8,62.32618]
[32,"BALKRISIND",1355.95,{"v":1344.6833333333334,"d":"1344.68"},{"v":1319.5666666666668,"d":"1319.57"},{"v":1283.1833333333334,"d":"1283.18"},{"v":1258.0666666666668,"d":"1258.07"},{"v":1381.0666666666668,"d":"1381.07"},{"v":1406.1833333333336,"d":"1406.18"},{"v":1442.5666666666668,"d":"1442.57"},1369.8,1308.3,8.93815]
[33,"BANDHANBNK",265,{"v":261.03333333333336,"d":"261.03"},{"v":255.36666666666673,"d":"255.37"},{"v":245.73333333333338,"d":"245.73"},{"v":240.06666666666675,"d":"240.07"},{"v":270.66666666666674,"d":"270.67"},{"v":276.33333333333337,"d":"276.33"},{"v":285.9666666666667,"d":"285.97"},266.7,251.4,80.87664]
[34,"BANKBARODA",41.55,{"v":40.96666666666667,"d":"40.97"},{"v":40.083333333333336,"d":"40.08"},{"v":38.61666666666667,"d":"38.62"},{"v":37.733333333333334,"d":"37.73"},{"v":42.43333333333334,"d":"42.43"},{"v":43.31666666666666,"d":"43.32"},{"v":44.78333333333334,"d":"44.78"},41.85,39.5,215.22723]
[35,"BANKINDIA",40.15,{"v":39.74999999999999,"d":"39.75"},{"v":38.94999999999999,"d":"38.95"},{"v":37.74999999999999,"d":"37.75"},{"v":36.94999999999999,"d":"36.95"},{"v":40.94999999999999,"d":"40.95"},{"v":41.749999999999986,"d":"41.75"},{"v":42.94999999999999,"d":"42.95"},40.55,38.55,23.91345]
[36,"BATAINDIA",1303,{"v":1305.1833333333332,"d":"1305.18"},{"v":1288.6666666666663,"d":"1288.67"},{"v":1274.333333333333,"d":"1274.33"},{"v":1257.8166666666662,"d":"1257.82"},{"v":1319.5166666666664,"d":"1319.52"},{"v":1336.0333333333333,"d":"1336.03"},{"v":1350.3666666666666,"d":"1350.37"},1321.7,1290.85,5.64341]
[37,"BBTC",1300.3,{"v":1290.3999999999999,"d":"1290.40"},{"v":1272.0999999999997,"d":"1272.10"},{"v":1243.8999999999999,"d":"1243.90"},{"v":1225.5999999999997,"d":"1225.60"},{"v":1318.5999999999997,"d":"1318.60"},{"v":1336.8999999999999,"d":"1336.90"},{"v":1365.0999999999997,"d":"1365.10"},1308.7,1262.2,0.84362]
[38,"BEL",93.3,{"v":93.01666666666665,"d":"93.02"},{"v":91.6333333333333,"d":"91.63"},{"v":89.96666666666664,"d":"89.97"},{"v":88.58333333333329,"d":"88.58"},{"v":94.68333333333331,"d":"94.68"},{"v":96.06666666666666,"d":"96.07"},{"v":97.73333333333332,"d":"97.73"},94.4,91.35,64.77816]
[39,"BERGEPAINT",582.25,{"v":580.5333333333333,"d":"580.53"},{"v":575.2666666666667,"d":"575.27"},{"v":568.2833333333333,"d":"568.28"},{"v":563.0166666666667,"d":"563.02"},{"v":587.5166666666667,"d":"587.52"},{"v":592.7833333333333,"d":"592.78"},{"v":599.7666666666667,"d":"599.77"},585.8,573.55,18.291]
[40,"BHARATFORG",444.9,{"v":440.7333333333333,"d":"440.73"},{"v":432.8166666666666,"d":"432.82"},{"v":420.7333333333333,"d":"420.73"},{"v":412.8166666666666,"d":"412.82"},{"v":452.8166666666666,"d":"452.82"},{"v":460.73333333333323,"d":"460.73"},{"v":472.8166666666666,"d":"472.82"},448.65,428.65,29.74187]
[41,"BHARTIARTL",439.65,{"v":435.5833333333333,"d":"435.58"},{"v":426.21666666666664,"d":"426.22"},{"v":412.7833333333333,"d":"412.78"},{"v":403.41666666666663,"d":"403.42"},{"v":449.01666666666665,"d":"449.02"},{"v":458.3833333333333,"d":"458.38"},{"v":471.81666666666666,"d":"471.82"},444.95,422.15,336.02428]
[42,"BHEL",30.15,{"v":29.816666666666663,"d":"29.82"},{"v":29.183333333333326,"d":"29.18"},{"v":28.216666666666665,"d":"28.22"},{"v":27.58333333333333,"d":"27.58"},{"v":30.783333333333324,"d":"30.78"},{"v":31.416666666666664,"d":"31.42"},{"v":32.383333333333326,"d":"32.38"},30.45,28.85,579.70215]
[43,"BIOCON",428,{"v":423.01666666666665,"d":"423.02"},{"v":415.4833333333333,"d":"415.48"},{"v":402.96666666666664,"d":"402.97"},{"v":395.4333333333333,"d":"395.43"},{"v":435.5333333333333,"d":"435.53"},{"v":443.0666666666666,"d":"443.07"},{"v":455.5833333333333,"d":"455.58"},430.55,410.5,45.35634]
[44,"BOSCHLTD",12930.05,{"v":12790.016666666668,"d":"12790.02"},{"v":12580.033333333336,"d":"12580.03"},{"v":12230.016666666668,"d":"12230.02"},{"v":12020.033333333336,"d":"12020.03"},{"v":13140.033333333336,"d":"13140.03"},{"v":13350.01666666667,"d":"13350.02"},{"v":13700.033333333336,"d":"13700.03"},13000,12440,1.00854]
[45,"BPCL",375.75,{"v":374.18333333333334,"d":"374.18"},{"v":366.8666666666667,"d":"366.87"},{"v":357.98333333333335,"d":"357.98"},{"v":350.6666666666667,"d":"350.67"},{"v":383.06666666666666,"d":"383.07"},{"v":390.3833333333334,"d":"390.38"},{"v":399.26666666666665,"d":"399.27"},381.5,365.3,132.72301]
[46,"BRITANNIA",3686.4,{"v":3672.7833333333333,"d":"3672.78"},{"v":3628.616666666667,"d":"3628.62"},{"v":3570.8333333333335,"d":"3570.83"},{"v":3526.666666666667,"d":"3526.67"},{"v":3730.5666666666666,"d":"3730.57"},{"v":3774.7333333333336,"d":"3774.73"},{"v":3832.5166666666664,"d":"3832.52"},3716.95,3615,5.07368]
[47,"CADILAHC",385.5,{"v":383.3666666666666,"d":"383.37"},{"v":377.6333333333332,"d":"377.63"},{"v":369.7666666666666,"d":"369.77"},{"v":364.0333333333332,"d":"364.03"},{"v":391.23333333333323,"d":"391.23"},{"v":396.9666666666667,"d":"396.97"},{"v":404.83333333333326,"d":"404.83"},389.1,375.5,39.02803]
[48,"CANBK",87.1,{"v":85.61666666666667,"d":"85.62"},{"v":83.73333333333335,"d":"83.73"},{"v":80.36666666666667,"d":"80.37"},{"v":78.48333333333335,"d":"78.48"},{"v":88.98333333333335,"d":"88.98"},{"v":90.86666666666667,"d":"90.87"},{"v":94.23333333333335,"d":"94.23"},87.5,82.25,87.42494]
[49,"CASTROLIND",109.85,{"v":110,"d":"110.00"},108.25,106.65,{"v":104.9,"d":"104.90"},{"v":111.6,"d":"111.60"},113.35,{"v":114.94999999999999,"d":"114.95"},111.75,108.4,10.4487]
[50,"CESC",633,{"v":637.6166666666667,"d":"637.62"},{"v":620.3833333333333,"d":"620.38"},{"v":607.7666666666667,"d":"607.77"},{"v":590.5333333333333,"d":"590.53"},{"v":650.2333333333333,"d":"650.23"},{"v":667.4666666666667,"d":"667.47"},{"v":680.0833333333334,"d":"680.08"},654.85,625,1.85587]
[51,"CHOLAFIN",238.7,235.35,{"v":230.7,"d":"230.70"},{"v":222.7,"d":"222.70"},{"v":218.04999999999998,"d":"218.05"},243.35,{"v":248.00000000000003,"d":"248.00"},{"v":256,"d":"256.00"},240,227.35,53.26944]
[52,"CIPLA",770.1,{"v":762.5,"d":"762.50"},{"v":748,"d":"748.00"},{"v":725.9,"d":"725.90"},{"v":711.4,"d":"711.40"},{"v":784.6,"d":"784.60"},{"v":799.1,"d":"799.10"},{"v":821.2,"d":"821.20"},777,740.4,133.65213]
[53,"COALINDIA",117.1,{"v":116.2,"d":"116.20"},{"v":114.80000000000001,"d":"114.80"},{"v":112.50000000000001,"d":"112.50"},{"v":111.10000000000002,"d":"111.10"},{"v":118.5,"d":"118.50"},{"v":119.9,"d":"119.90"},{"v":122.19999999999999,"d":"122.20"},117.6,113.9,159.88811]
[54,"COFORGE",2304.35,{"v":2248.2166666666667,"d":"2248.22"},{"v":2170.5833333333335,"d":"2170.58"},{"v":2036.8166666666666,"d":"2036.82"},{"v":1959.1833333333334,"d":"1959.18"},{"v":2381.9833333333336,"d":"2381.98"},{"v":2459.616666666667,"d":"2459.62"},{"v":2593.3833333333337,"d":"2593.38"},2325.85,2114.45,11.70054]
[55,"COLPAL",1415.7,{"v":1404.2333333333333,"d":"1404.23"},{"v":1388.4666666666667,"d":"1388.47"},{"v":1361.2333333333333,"d":"1361.23"},{"v":1345.4666666666667,"d":"1345.47"},{"v":1431.4666666666667,"d":"1431.47"},{"v":1447.2333333333336,"d":"1447.23"},{"v":1474.4666666666667,"d":"1474.47"},1420,1377,10.04356]
[56,"CONCOR",375.25,{"v":374.43333333333334,"d":"374.43"},{"v":368.8666666666667,"d":"368.87"},{"v":362.48333333333335,"d":"362.48"},{"v":356.9166666666667,"d":"356.92"},{"v":380.81666666666666,"d":"380.82"},{"v":386.3833333333334,"d":"386.38"},{"v":392.76666666666665,"d":"392.77"},380,368.05,11.76532]
[57,"COROMANDEL",789.55,{"v":790.1333333333333,"d":"790.13"},{"v":771.3166666666666,"d":"771.32"},{"v":753.0833333333333,"d":"753.08"},{"v":734.2666666666665,"d":"734.27"},{"v":808.3666666666667,"d":"808.37"},{"v":827.1833333333335,"d":"827.18"},{"v":845.4166666666667,"d":"845.42"},808.95,771.9,5.40689]
[58,"CROMPTON",260.9,{"v":261.7,"d":"261.70"},{"v":254.29999999999995,"d":"254.30"},{"v":247.69999999999996,"d":"247.70"},{"v":240.29999999999993,"d":"240.30"},{"v":268.29999999999995,"d":"268.30"},{"v":275.69999999999993,"d":"275.70"},{"v":282.3,"d":"282.30"},269.1,255.1,7.32862]
[59,"CUB",133.8,{"v":134.1,"d":"134.10"},{"v":131.7,"d":"131.70"},{"v":129.6,"d":"129.60"},{"v":127.19999999999999,"d":"127.20"},{"v":136.2,"d":"136.20"},{"v":138.60000000000002,"d":"138.60"},{"v":140.7,"d":"140.70"},136.5,132,10.39827]
[60,"CUMMINSIND",446.75,{"v":443.98333333333335,"d":"443.98"},{"v":440.5166666666667,"d":"440.52"},{"v":434.28333333333336,"d":"434.28"},{"v":430.8166666666667,"d":"430.82"},{"v":450.2166666666667,"d":"450.22"},{"v":453.6833333333334,"d":"453.68"},{"v":459.9166666666667,"d":"459.92"},447.45,437.75,18.77821]
[61,"DABUR",492.6,{"v":492.2833333333333,"d":"492.28"},{"v":488.5666666666666,"d":"488.57"},{"v":484.5333333333333,"d":"484.53"},{"v":480.8166666666666,"d":"480.82"},{"v":496.3166666666666,"d":"496.32"},{"v":500.0333333333333,"d":"500.03"},{"v":504.0666666666666,"d":"504.07"},496,488.25,28.17378]
[62,"DALBHARAT",752.35,{"v":747.1833333333334,"d":"747.18"},{"v":735.7166666666668,"d":"735.72"},{"v":719.0833333333334,"d":"719.08"},{"v":707.6166666666668,"d":"707.62"},{"v":763.8166666666668,"d":"763.82"},{"v":775.2833333333335,"d":"775.28"},{"v":791.9166666666669,"d":"791.92"},758.65,730.55,0.75988]
[63,"DIVISLAB",3060.75,{"v":3057.7999999999997,"d":"3057.80"},{"v":3007.5999999999995,"d":"3007.60"},2954.45,{"v":2904.2499999999995,"d":"2904.25"},{"v":3110.9499999999994,"d":"3110.95"},{"v":3161.149999999999,"d":"3161.15"},{"v":3214.2999999999993,"d":"3214.30"},3108,3004.65,15.95002]
[64,"DLF",151.35,150.85,{"v":148.7,"d":"148.70"},{"v":146.04999999999998,"d":"146.05"},{"v":143.89999999999998,"d":"143.90"},{"v":153.5,"d":"153.50"},{"v":155.65000000000003,"d":"155.65"},{"v":158.3,"d":"158.30"},153,148.2,117.33841]
[65,"DMART",2102.7,{"v":2088.2666666666664,"d":"2088.27"},{"v":2056.533333333333,"d":"2056.53"},{"v":2010.3666666666663,"d":"2010.37"},{"v":1978.6333333333328,"d":"1978.63"},{"v":2134.433333333333,"d":"2134.43"},{"v":2166.1666666666665,"d":"2166.17"},{"v":2212.333333333333,"d":"2212.33"},2120,2042.1,3.25523]
[66,"DRREDDY",5112.2,{"v":5103.066666666667,"d":"5103.07"},{"v":5053.133333333333,"d":"5053.13"},{"v":4994.066666666667,"d":"4994.07"},{"v":4944.133333333333,"d":"4944.13"},{"v":5162.133333333333,"d":"5162.13"},{"v":5212.066666666666,"d":"5212.07"},{"v":5271.133333333333,"d":"5271.13"},5153,5044,35.14249]
[67,"EDELWEISS",58.35,{"v":57.5,"d":"57.50"},{"v":56.3,"d":"56.30"},54.25,53.05,59.55,60.75,{"v":62.8,"d":"62.80"},58.7,55.45,13.34738]
[68,"EICHERMOT",2117.5,{"v":2100.8333333333335,"d":"2100.83"},{"v":2066.666666666667,"d":"2066.67"},{"v":2015.8333333333335,"d":"2015.83"},{"v":1981.666666666667,"d":"1981.67"},{"v":2151.666666666667,"d":"2151.67"},{"v":2185.833333333334,"d":"2185.83"},{"v":2236.666666666667,"d":"2236.67"},2135,2050,15.32715]
[69,"EMAMILTD",351.9,{"v":353.4166666666667,"d":"353.42"},{"v":348.48333333333335,"d":"348.48"},{"v":345.06666666666666,"d":"345.07"},{"v":340.1333333333333,"d":"340.13"},{"v":356.83333333333337,"d":"356.83"},{"v":361.76666666666665,"d":"361.77"},{"v":365.1833333333334,"d":"365.18"},358.35,350,2.3731]
[70,"ENDURANCE",1062.8,{"v":1069.7833333333335,"d":"1069.78"},{"v":1034.566666666667,"d":"1034.57"},{"v":1006.3333333333335,"d":"1006.33"},{"v":971.116666666667,"d":"971.12"},{"v":1098.016666666667,"d":"1098.02"},{"v":1133.2333333333338,"d":"1133.23"},{"v":1161.4666666666672,"d":"1161.47"},1105,1041.55,1.66549]
[71,"ESCORTS",1203.4,{"v":1191.2166666666667,"d":"1191.22"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1128.6833333333334,"d":"1128.68"},{"v":1220.1833333333334,"d":"1220.18"},{"v":1236.9666666666667,"d":"1236.97"},{"v":1265.9333333333334,"d":"1265.93"},1208,1162.25,17.59568]
[72,"EXIDEIND",161.1,{"v":160.03333333333333,"d":"160.03"},{"v":155.26666666666665,"d":"155.27"},{"v":149.4333333333333,"d":"149.43"},{"v":144.66666666666663,"d":"144.67"},{"v":165.86666666666667,"d":"165.87"},{"v":170.63333333333338,"d":"170.63"},{"v":176.4666666666667,"d":"176.47"},164.8,154.2,52.79318]
[73,"FEDERALBNK",47.7,{"v":47,"d":"47.00"},46.05,{"v":44.4,"d":"44.40"},{"v":43.449999999999996,"d":"43.45"},48.65,{"v":49.6,"d":"49.60"},51.25,47.95,45.35,322.71635]
[74,"FORTIS",137.15,137.15,135.55,{"v":133.95000000000002,"d":"133.95"},{"v":132.35000000000002,"d":"132.35"},138.75,{"v":140.34999999999997,"d":"140.35"},141.95,138.75,135.55,10.49484]
[75,"FRETAIL",86.5,{"v":83.78333333333333,"d":"83.78"},{"v":81.06666666666666,"d":"81.07"},{"v":75.63333333333333,"d":"75.63"},{"v":72.91666666666666,"d":"72.92"},{"v":89.21666666666667,"d":"89.22"},{"v":91.93333333333334,"d":"91.93"},{"v":97.36666666666667,"d":"97.37"},86.5,78.35,83.25576]
[76,"GAIL",85.2,{"v":84.63333333333334,"d":"84.63"},{"v":83.66666666666669,"d":"83.67"},{"v":82.13333333333334,"d":"82.13"},{"v":81.16666666666669,"d":"81.17"},{"v":86.16666666666669,"d":"86.17"},{"v":87.13333333333335,"d":"87.13"},{"v":88.66666666666669,"d":"88.67"},85.6,83.1,130.60455]
[77,"GICRE",123.95,{"v":123.30000000000001,"d":"123.30"},{"v":121.70000000000002,"d":"121.70"},119.45,{"v":117.85000000000001,"d":"117.85"},{"v":125.55000000000003,"d":"125.55"},{"v":127.15000000000002,"d":"127.15"},{"v":129.40000000000003,"d":"129.40"},124.9,121.05,1.56093]
[78,"GLENMARK",482.55,{"v":475.2,"d":"475.20"},{"v":465.4,"d":"465.40"},448.25,438.45,{"v":492.34999999999997,"d":"492.35"},{"v":502.15000000000003,"d":"502.15"},{"v":519.3,"d":"519.30"},485,458.05,29.23805]
[79,"GMRINFRA",23.5,23.05,{"v":21.950000000000003,"d":"21.95"},{"v":20.400000000000002,"d":"20.40"},{"v":19.300000000000004,"d":"19.30"},{"v":24.6,"d":"24.60"},{"v":25.700000000000003,"d":"25.70"},27.25,24.15,21.5,513.69123]
[80,"GODREJAGRO",497.3,{"v":496.09999999999997,"d":"496.10"},{"v":491.19999999999993,"d":"491.20"},{"v":485.09999999999997,"d":"485.10"},{"v":480.19999999999993,"d":"480.20"},{"v":502.19999999999993,"d":"502.20"},{"v":507.0999999999999,"d":"507.10"},{"v":513.1999999999999,"d":"513.20"},501,490,0.57711]
[81,"GODREJCP",702.1,{"v":704.7333333333332,"d":"704.73"},{"v":694.4666666666665,"d":"694.47"},{"v":686.8333333333333,"d":"686.83"},{"v":676.5666666666665,"d":"676.57"},{"v":712.3666666666664,"d":"712.37"},{"v":722.6333333333331,"d":"722.63"},{"v":730.2666666666664,"d":"730.27"},715,697.1,22.34736]
[82,"GODREJIND",401.05,{"v":403.56666666666666,"d":"403.57"},{"v":397.48333333333335,"d":"397.48"},{"v":393.9166666666667,"d":"393.92"},{"v":387.83333333333337,"d":"387.83"},{"v":407.1333333333333,"d":"407.13"},{"v":413.2166666666667,"d":"413.22"},{"v":416.7833333333333,"d":"416.78"},409.65,400,0.50153]
[83,"GODREJPROP",854.45,{"v":857.8166666666666,"d":"857.82"},{"v":846.6333333333332,"d":"846.63"},{"v":838.8166666666666,"d":"838.82"},{"v":827.6333333333332,"d":"827.63"},{"v":865.6333333333332,"d":"865.63"},{"v":876.8166666666666,"d":"876.82"},{"v":884.6333333333332,"d":"884.63"},869,850,2.57886]
[84,"GRASIM",708.15,{"v":701.1166666666667,"d":"701.12"},{"v":690.0333333333333,"d":"690.03"},{"v":671.9166666666666,"d":"671.92"},{"v":660.8333333333333,"d":"660.83"},{"v":719.2333333333333,"d":"719.23"},{"v":730.3166666666666,"d":"730.32"},{"v":748.4333333333334,"d":"748.43"},712.2,683,22.58203]
[85,"GSPL",194.95,{"v":195.95000000000002,"d":"195.95"},{"v":192.60000000000002,"d":"192.60"},190.25,{"v":186.9,"d":"186.90"},{"v":198.30000000000004,"d":"198.30"},201.65,{"v":204.00000000000006,"d":"204.00"},199.3,193.6,7.55949]
[86,"GUJGASLTD",297.45,{"v":299.73333333333335,"d":"299.73"},{"v":293.7166666666667,"d":"293.72"},{"v":289.98333333333335,"d":"289.98"},{"v":283.9666666666667,"d":"283.97"},{"v":303.4666666666667,"d":"303.47"},{"v":309.48333333333335,"d":"309.48"},{"v":313.2166666666667,"d":"313.22"},305.75,296,3.751]
[87,"HAVELLS",659.05,{"v":659.8833333333333,"d":"659.88"},{"v":649.8666666666667,"d":"649.87"},{"v":640.6833333333334,"d":"640.68"},{"v":630.6666666666667,"d":"630.67"},{"v":669.0666666666666,"d":"669.07"},{"v":679.0833333333333,"d":"679.08"},{"v":688.2666666666665,"d":"688.27"},669.9,650.7,17.29883]
[88,"HCLTECH",827.7,{"v":818.7666666666668,"d":"818.77"},{"v":801.5333333333335,"d":"801.53"},{"v":775.3666666666668,"d":"775.37"},{"v":758.1333333333336,"d":"758.13"},{"v":844.9333333333335,"d":"844.93"},{"v":862.1666666666669,"d":"862.17"},{"v":888.3333333333335,"d":"888.33"},836,792.6,198.13372]
[89,"HDFC",1652,{"v":1645.9666666666665,"d":"1645.97"},{"v":1634.133333333333,"d":"1634.13"},{"v":1616.2666666666664,"d":"1616.27"},{"v":1604.433333333333,"d":"1604.43"},{"v":1663.833333333333,"d":"1663.83"},{"v":1675.6666666666665,"d":"1675.67"},{"v":1693.533333333333,"d":"1693.53"},1657.8,1628.1,40.46773]
[90,"HDFCAMC",2110.75,{"v":2103.9333333333334,"d":"2103.93"},{"v":2076.866666666667,"d":"2076.87"},{"v":2042.9833333333336,"d":"2042.98"},{"v":2015.916666666667,"d":"2015.92"},{"v":2137.8166666666666,"d":"2137.82"},{"v":2164.883333333333,"d":"2164.88"},{"v":2198.7666666666664,"d":"2198.77"},2131,2070.05,3.73819]
[91,"HDFCBANK",1044,{"v":1040.5333333333333,"d":"1040.53"},{"v":1029.1166666666666,"d":"1029.12"},{"v":1014.2333333333333,"d":"1014.23"},{"v":1002.8166666666666,"d":"1002.82"},{"v":1055.4166666666665,"d":"1055.42"},{"v":1066.8333333333335,"d":"1066.83"},{"v":1081.7166666666665,"d":"1081.72"},1051.95,1025.65,101.60775]
[92,"HDFCLIFE",577.5,{"v":576.4166666666666,"d":"576.42"},{"v":572.3333333333333,"d":"572.33"},{"v":567.1666666666666,"d":"567.17"},{"v":563.0833333333333,"d":"563.08"},{"v":581.5833333333333,"d":"581.58"},{"v":585.6666666666665,"d":"585.67"},{"v":590.8333333333333,"d":"590.83"},580.5,571.25,20.59556]
[93,"HEROMOTOCO",3002,2980.75,2946.35,{"v":2890.7,"d":"2890.70"},{"v":2856.2999999999997,"d":"2856.30"},{"v":3036.4,"d":"3036.40"},{"v":3070.7999999999997,"d":"3070.80"},{"v":3126.4500000000003,"d":"3126.45"},3015.15,2925.1,12.63899]
[94,"HEXAWARE",467.2,466.45,464.45,{"v":461.7,"d":"461.70"},{"v":459.7,"d":"459.70"},{"v":469.2,"d":"469.20"},{"v":471.2,"d":"471.20"},473.95,468.45,463.7,13.10969]
[95,"HINDALCO",162.05,{"v":161.51666666666665,"d":"161.52"},{"v":158.1833333333333,"d":"158.18"},{"v":154.31666666666666,"d":"154.32"},{"v":150.98333333333332,"d":"150.98"},{"v":165.3833333333333,"d":"165.38"},{"v":168.71666666666667,"d":"168.72"},{"v":172.5833333333333,"d":"172.58"},164.85,157.65,202.3697]
[96,"HINDPETRO",178.6,{"v":176.86666666666665,"d":"176.87"},{"v":174.0333333333333,"d":"174.03"},{"v":169.46666666666667,"d":"169.47"},{"v":166.63333333333333,"d":"166.63"},{"v":181.43333333333328,"d":"181.43"},{"v":184.2666666666666,"d":"184.27"},{"v":188.83333333333326,"d":"188.83"},179.7,172.3,69.36938]
[97,"HINDUNILVR",2079.05,{"v":2086.9666666666667,"d":"2086.97"},{"v":2062.9333333333334,"d":"2062.93"},{"v":2046.8166666666666,"d":"2046.82"},{"v":2022.7833333333333,"d":"2022.78"},{"v":2103.0833333333335,"d":"2103.08"},{"v":2127.1166666666672,"d":"2127.12"},{"v":2143.2333333333336,"d":"2143.23"},2111,2070.85,25.28928]
[98,"HINDZINC",209.15,{"v":208.54999999999998,"d":"208.55"},{"v":206.24999999999997,"d":"206.25"},203.35,{"v":201.04999999999998,"d":"201.05"},{"v":211.44999999999996,"d":"211.45"},{"v":213.74999999999997,"d":"213.75"},{"v":216.64999999999995,"d":"216.65"},210.85,205.65,6.59447]
[99,"HUDCO",32.2,{"v":31.933333333333334,"d":"31.93"},{"v":30.96666666666667,"d":"30.97"},{"v":29.733333333333334,"d":"29.73"},{"v":28.76666666666667,"d":"28.77"},{"v":33.16666666666667,"d":"33.17"},{"v":34.133333333333326,"d":"34.13"},{"v":35.36666666666667,"d":"35.37"},32.9,30.7,12.51808]
[100,"IBULHSGFIN",145.25,{"v":139.96666666666667,"d":"139.97"},{"v":133.03333333333333,"d":"133.03"},{"v":120.81666666666666,"d":"120.82"},{"v":113.88333333333333,"d":"113.88"},{"v":152.18333333333334,"d":"152.18"},{"v":159.11666666666667,"d":"159.12"},{"v":171.33333333333334,"d":"171.33"},146.9,127.75,608.21038]
[101,"IBVENTURES",225.45,{"v":223.1833333333333,"d":"223.18"},{"v":218.5666666666666,"d":"218.57"},{"v":211.6833333333333,"d":"211.68"},{"v":207.0666666666666,"d":"207.07"},{"v":230.0666666666666,"d":"230.07"},{"v":234.68333333333334,"d":"234.68"},{"v":241.5666666666666,"d":"241.57"},227.8,216.3,31.78701]
[102,"ICICIBANK",348.65,345.25,{"v":340,"d":"340.00"},331.35,{"v":326.1,"d":"326.10"},{"v":353.9,"d":"353.90"},359.15,{"v":367.79999999999995,"d":"367.80"},350.5,336.6,232.31692]
[103,"ICICIGI",1270.05,{"v":1261.2166666666667,"d":"1261.22"},{"v":1244.4333333333334,"d":"1244.43"},{"v":1218.8166666666666,"d":"1218.82"},{"v":1202.0333333333333,"d":"1202.03"},{"v":1286.8333333333335,"d":"1286.83"},{"v":1303.6166666666668,"d":"1303.62"},{"v":1329.2333333333336,"d":"1329.23"},1278,1235.6,4.82477]
[104,"ICICIPRULI",414.85,409.95,402.45,390.05,382.55,{"v":422.34999999999997,"d":"422.35"},{"v":429.84999999999997,"d":"429.85"},{"v":442.24999999999994,"d":"442.25"},417.45,397.55,34.99493]
[105,"IDBI",33.95,{"v":33.666666666666664,"d":"33.67"},{"v":33.133333333333326,"d":"33.13"},{"v":32.31666666666666,"d":"32.32"},{"v":31.783333333333324,"d":"31.78"},{"v":34.48333333333333,"d":"34.48"},{"v":35.01666666666667,"d":"35.02"},{"v":35.83333333333333,"d":"35.83"},34.2,32.85,8.10023]
[106,"IDEA",10.3,{"v":9.916666666666666,"d":"9.92"},{"v":9.383333333333333,"d":"9.38"},{"v":8.466666666666667,"d":"8.47"},{"v":7.933333333333334,"d":"7.93"},{"v":10.833333333333332,"d":"10.83"},{"v":11.366666666666667,"d":"11.37"},{"v":12.283333333333331,"d":"12.28"},10.45,9,5063.23465]
[107,"IDFCFIRSTB",29.35,{"v":28.666666666666668,"d":"28.67"},{"v":27.833333333333336,"d":"27.83"},{"v":26.316666666666666,"d":"26.32"},{"v":25.483333333333334,"d":"25.48"},{"v":30.183333333333337,"d":"30.18"},{"v":31.016666666666673,"d":"31.02"},{"v":32.53333333333334,"d":"32.53"},29.5,27.15,465.88629]
[108,"IGL",403.25,{"v":402.81666666666666,"d":"402.82"},{"v":398.2833333333333,"d":"398.28"},{"v":393.31666666666666,"d":"393.32"},{"v":388.7833333333333,"d":"388.78"},{"v":407.7833333333333,"d":"407.78"},{"v":412.3166666666667,"d":"412.32"},{"v":417.2833333333333,"d":"417.28"},407.35,397.85,23.24011]
[109,"INDHOTEL",91.65,{"v":91.86666666666667,"d":"91.87"},{"v":89.08333333333334,"d":"89.08"},{"v":86.51666666666667,"d":"86.52"},{"v":83.73333333333333,"d":"83.73"},{"v":94.43333333333335,"d":"94.43"},{"v":97.21666666666668,"d":"97.22"},{"v":99.78333333333336,"d":"99.78"},94.65,89.3,24.95682]
[110,"INDIGO",1241.7,1229.75,{"v":1208.5,"d":"1208.50"},{"v":1175.3,"d":"1175.30"},1154.05,1262.95,{"v":1284.2,"d":"1284.20"},{"v":1317.4,"d":"1317.40"},1251,1196.55,13.39126]
[111,"INDUSINDBK",514.85,{"v":509.11666666666673,"d":"509.12"},{"v":496.9333333333335,"d":"496.93"},{"v":479.01666666666677,"d":"479.02"},{"v":466.83333333333354,"d":"466.83"},{"v":527.0333333333335,"d":"527.03"},{"v":539.2166666666667,"d":"539.22"},{"v":557.1333333333334,"d":"557.13"},521.3,491.2,193.11514]
[112,"INFRATEL",182.8,{"v":179.53333333333333,"d":"179.53"},{"v":174.26666666666665,"d":"174.27"},{"v":165.73333333333332,"d":"165.73"},{"v":160.46666666666664,"d":"160.47"},{"v":188.06666666666666,"d":"188.07"},{"v":193.33333333333337,"d":"193.33"},{"v":201.86666666666667,"d":"201.87"},184.8,171,239.41102]
[113,"INFY",1011.45,{"v":1000.4499999999999,"d":"1000.45"},{"v":985.9999999999999,"d":"986.00"},960.55,{"v":946.0999999999999,"d":"946.10"},{"v":1025.8999999999999,"d":"1025.90"},1040.35,{"v":1065.7999999999997,"d":"1065.80"},1014.9,975,133.11079]
[114,"IOC",74.1,73.45,{"v":72.5,"d":"72.50"},{"v":70.89999999999999,"d":"70.90"},{"v":69.94999999999999,"d":"69.95"},{"v":75.05000000000001,"d":"75.05"},{"v":76.00000000000003,"d":"76.00"},{"v":77.60000000000002,"d":"77.60"},74.4,71.85,247.53598]
[115,"IPCALAB",2067.25,{"v":2080.766666666667,"d":"2080.77"},{"v":2032.5333333333338,"d":"2032.53"},{"v":1997.8166666666668,"d":"1997.82"},{"v":1949.5833333333337,"d":"1949.58"},{"v":2115.4833333333336,"d":"2115.48"},{"v":2163.7166666666662,"d":"2163.72"},{"v":2198.433333333334,"d":"2198.43"},2129,2046.05,2.81298]
[116,"IRCTC",1352.05,{"v":1350.6833333333334,"d":"1350.68"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1330.6833333333334,"d":"1330.68"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1370.6833333333334,"d":"1370.68"},{"v":1381.3666666666668,"d":"1381.37"},1360,1340,2.22705]
[117,"ITC",170.75,169.65,{"v":168.10000000000002,"d":"168.10"},{"v":165.45000000000002,"d":"165.45"},{"v":163.90000000000003,"d":"163.90"},{"v":172.3,"d":"172.30"},{"v":173.85000000000002,"d":"173.85"},{"v":176.5,"d":"176.50"},171.2,167,266.27778]
[118,"JINDALSTEL",175.85,{"v":174,"d":"174.00"},{"v":168.3,"d":"168.30"},160.75,155.05,181.55,187.25,{"v":194.8,"d":"194.80"},179.7,166.45,195.09341]
[119,"JSWENERGY",57.95,{"v":57.333333333333336,"d":"57.33"},{"v":55.81666666666667,"d":"55.82"},{"v":53.68333333333334,"d":"53.68"},{"v":52.16666666666667,"d":"52.17"},{"v":59.46666666666667,"d":"59.47"},{"v":60.983333333333334,"d":"60.98"},{"v":63.11666666666667,"d":"63.12"},58.85,55.2,10.69482]
[120,"JSWSTEEL",268.35,{"v":265.8666666666666,"d":"265.87"},{"v":261.28333333333325,"d":"261.28"},{"v":254.21666666666664,"d":"254.22"},{"v":249.63333333333327,"d":"249.63"},{"v":272.9333333333332,"d":"272.93"},{"v":277.5166666666666,"d":"277.52"},{"v":284.5833333333332,"d":"284.58"},270.45,258.8,68.42615]
[121,"JUBILANT",719.15,{"v":716.3833333333333,"d":"716.38"},{"v":707.7666666666667,"d":"707.77"},{"v":696.3833333333333,"d":"696.38"},{"v":687.7666666666667,"d":"687.77"},{"v":727.7666666666667,"d":"727.77"},{"v":736.3833333333332,"d":"736.38"},{"v":747.7666666666667,"d":"747.77"},725,705,2.93721]
[122,"JUBLFOOD",2314.2,{"v":2303.4,"d":"2303.40"},{"v":2278.8,"d":"2278.80"},{"v":2243.4,"d":"2243.40"},{"v":2218.8,"d":"2218.80"},{"v":2338.8,"d":"2338.80"},{"v":2363.3999999999996,"d":"2363.40"},{"v":2398.8,"d":"2398.80"},2328,2268,5.76243]
[123,"KOTAKBANK",1253.05,1247.35,{"v":1236.2999999999997,"d":"1236.30"},{"v":1219.5499999999997,"d":"1219.55"},{"v":1208.4999999999995,"d":"1208.50"},{"v":1264.1,"d":"1264.10"},1275.15,{"v":1291.9,"d":"1291.90"},1258.4,1230.6,36.40049]
[124,"L&TFH",58.3,{"v":57.51666666666666,"d":"57.52"},{"v":56.38333333333332,"d":"56.38"},{"v":54.46666666666666,"d":"54.47"},{"v":53.33333333333332,"d":"53.33"},{"v":59.433333333333316,"d":"59.43"},{"v":60.566666666666656,"d":"60.57"},{"v":62.48333333333331,"d":"62.48"},58.65,55.6,114.15668]
[125,"LALPATHLAB",1828.8,{"v":1809.7833333333335,"d":"1809.78"},{"v":1779.016666666667,"d":"1779.02"},{"v":1729.2333333333336,"d":"1729.23"},{"v":1698.4666666666672,"d":"1698.47"},{"v":1859.566666666667,"d":"1859.57"},{"v":1890.3333333333335,"d":"1890.33"},{"v":1940.116666666667,"d":"1940.12"},1840.55,1760,1.0564]
[126,"LICHSGFIN",270.5,{"v":267.8666666666667,"d":"267.87"},{"v":263.48333333333335,"d":"263.48"},{"v":256.4666666666667,"d":"256.47"},{"v":252.08333333333337,"d":"252.08"},{"v":274.8833333333333,"d":"274.88"},{"v":279.26666666666665,"d":"279.27"},{"v":286.2833333333333,"d":"286.28"},272.25,260.85,32.83255]
[127,"LT",889.25,{"v":878.8833333333333,"d":"878.88"},{"v":862.3666666666667,"d":"862.37"},{"v":835.4833333333333,"d":"835.48"},{"v":818.9666666666667,"d":"818.97"},{"v":905.7666666666667,"d":"905.77"},{"v":922.2833333333333,"d":"922.28"},{"v":949.1666666666666,"d":"949.17"},895.4,852,49.61986]
[128,"LTI",2473.7,{"v":2446.2000000000003,"d":"2446.20"},{"v":2397.5000000000005,"d":"2397.50"},{"v":2321.3,"d":"2321.30"},{"v":2272.6000000000004,"d":"2272.60"},{"v":2522.4000000000005,"d":"2522.40"},{"v":2571.1000000000004,"d":"2571.10"},{"v":2647.3000000000006,"d":"2647.30"},2494.9,2370,2.70255]
[129,"LTTS",1591.2,{"v":1589.0666666666666,"d":"1589.07"},{"v":1563.1333333333332,"d":"1563.13"},{"v":1535.0666666666666,"d":"1535.07"},{"v":1509.1333333333332,"d":"1509.13"},{"v":1617.1333333333332,"d":"1617.13"},{"v":1643.0666666666666,"d":"1643.07"},{"v":1671.1333333333332,"d":"1671.13"},1615,1561,3.14574]
[130,"LUPIN",998.9,{"v":999.9166666666666,"d":"999.92"},{"v":976.9833333333332,"d":"976.98"},{"v":955.0666666666666,"d":"955.07"},{"v":932.1333333333332,"d":"932.13"},{"v":1021.8333333333333,"d":"1021.83"},{"v":1044.7666666666667,"d":"1044.77"},{"v":1066.6833333333334,"d":"1066.68"},1022.85,978,38.03273]
[131,"M&M",592.3,{"v":588.1166666666667,"d":"588.12"},{"v":580.7833333333333,"d":"580.78"},{"v":569.2666666666667,"d":"569.27"},{"v":561.9333333333333,"d":"561.93"},{"v":599.6333333333333,"d":"599.63"},{"v":606.9666666666666,"d":"606.97"},{"v":618.4833333333333,"d":"618.48"},595.45,576.6,54.15792]
[132,"M&MFIN",120.25,{"v":118.68333333333334,"d":"118.68"},{"v":116.36666666666667,"d":"116.37"},{"v":112.48333333333333,"d":"112.48"},{"v":110.16666666666667,"d":"110.17"},{"v":122.56666666666668,"d":"122.57"},{"v":124.88333333333334,"d":"124.88"},{"v":128.76666666666668,"d":"128.77"},121,114.8,122.06719]
[133,"MANAPPURAM",153.05,{"v":149.54999999999998,"d":"149.55"},{"v":145.49999999999997,"d":"145.50"},137.95,{"v":133.89999999999998,"d":"133.90"},{"v":157.09999999999997,"d":"157.10"},{"v":161.14999999999998,"d":"161.15"},{"v":168.69999999999996,"d":"168.70"},153.6,142,106.25865]
[134,"MARICO",353.5,{"v":352.8500000000001,"d":"352.85"},{"v":343.75000000000017,"d":"343.75"},{"v":334.0000000000001,"d":"334.00"},{"v":324.9000000000002,"d":"324.90"},{"v":362.60000000000014,"d":"362.60"},{"v":371.70000000000005,"d":"371.70"},{"v":381.4500000000001,"d":"381.45"},361.95,343.1,70.55901]
[135,"MARUTI",6497.7,{"v":6449.083333333333,"d":"6449.08"},{"v":6379.616666666666,"d":"6379.62"},{"v":6261.533333333333,"d":"6261.53"},{"v":6192.066666666666,"d":"6192.07"},{"v":6567.166666666666,"d":"6567.17"},{"v":6636.633333333333,"d":"6636.63"},{"v":6754.716666666666,"d":"6754.72"},6518.55,6331,13.16469]
[136,"MCDOWELL-N",511.55,{"v":507.88333333333327,"d":"507.88"},{"v":500.2166666666666,"d":"500.22"},{"v":488.8833333333333,"d":"488.88"},{"v":481.21666666666664,"d":"481.22"},{"v":519.2166666666665,"d":"519.22"},{"v":526.8833333333332,"d":"526.88"},{"v":538.2166666666665,"d":"538.22"},515.55,496.55,16.40258]
[137,"MFSL",594.25,{"v":589.2166666666667,"d":"589.22"},{"v":576.7333333333333,"d":"576.73"},{"v":559.2166666666667,"d":"559.22"},{"v":546.7333333333333,"d":"546.73"},{"v":606.7333333333333,"d":"606.73"},{"v":619.2166666666667,"d":"619.22"},{"v":636.7333333333333,"d":"636.73"},601.7,571.7,7.48956]
[138,"MGL",821.3,823.25,810.25,{"v":799.2,"d":"799.20"},{"v":786.2,"d":"786.20"},{"v":834.3,"d":"834.30"},{"v":847.3,"d":"847.30"},{"v":858.3499999999999,"d":"858.35"},836.25,812.2,10.51885]
[139,"MINDTREE",1268.9,{"v":1260.6333333333334,"d":"1260.63"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1195.6333333333334,"d":"1195.63"},{"v":1167.2666666666669,"d":"1167.27"},{"v":1297.2666666666669,"d":"1297.27"},{"v":1325.6333333333332,"d":"1325.63"},{"v":1362.2666666666669,"d":"1362.27"},1289,1224,11.78491]
[140,"MOTHERSUMI",109.85,{"v":108.46666666666665,"d":"108.47"},{"v":106.2833333333333,"d":"106.28"},{"v":102.71666666666665,"d":"102.72"},{"v":100.5333333333333,"d":"100.53"},{"v":112.0333333333333,"d":"112.03"},{"v":114.21666666666667,"d":"114.22"},{"v":117.7833333333333,"d":"117.78"},110.65,104.9,94.59064]
[141,"MPHASIS",1271.7,{"v":1277.2,"d":"1277.20"},{"v":1246.5,"d":"1246.50"},{"v":1221.3,"d":"1221.30"},{"v":1190.6,"d":"1190.60"},{"v":1302.4,"d":"1302.40"},{"v":1333.1000000000004,"d":"1333.10"},{"v":1358.3000000000002,"d":"1358.30"},1307.9,1252,4.72939]
[142,"MRF",57461.45,{"v":57054.166666666664,"d":"57054.17"},{"v":56108.33333333333,"d":"56108.33"},{"v":54755.21666666667,"d":"54755.22"},{"v":53809.38333333333,"d":"53809.38"},{"v":58407.283333333326,"d":"58407.28"},{"v":59353.116666666654,"d":"59353.12"},{"v":60706.23333333332,"d":"60706.23"},58000,55701.05,0.12635]
[143,"MRPL",27,{"v":27,"d":"27.00"},{"v":26.7,"d":"26.70"},{"v":26.4,"d":"26.40"},{"v":26.099999999999998,"d":"26.10"},{"v":27.3,"d":"27.30"},{"v":27.599999999999998,"d":"27.60"},{"v":27.900000000000002,"d":"27.90"},27.3,26.7,8.49906]
[144,"MUTHOOTFIN",1087.55,{"v":1068.5166666666667,"d":"1068.52"},{"v":1042.0333333333333,"d":"1042.03"},{"v":996.5166666666667,"d":"996.52"},{"v":970.0333333333333,"d":"970.03"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1140.5166666666664,"d":"1140.52"},{"v":1186.0333333333333,"d":"1186.03"},1095,1023,30.21117]
[145,"NAM-INDIA",254.75,{"v":254.58333333333334,"d":"254.58"},{"v":249.16666666666669,"d":"249.17"},{"v":243.58333333333334,"d":"243.58"},{"v":238.16666666666669,"d":"238.17"},{"v":260.1666666666667,"d":"260.17"},{"v":265.58333333333337,"d":"265.58"},{"v":271.1666666666667,"d":"271.17"},260,249,7.68909]
[146,"NATCOPHARM",886.7,881.15,{"v":856.8,"d":"856.80"},{"v":826.9,"d":"826.90"},802.55,911.05,{"v":935.4000000000001,"d":"935.40"},{"v":965.3,"d":"965.30"},905.5,851.25,7.46329]
[147,"NATIONALUM",31.8,{"v":31.3,"d":"31.30"},{"v":30.650000000000002,"d":"30.65"},{"v":29.5,"d":"29.50"},28.85,32.45,{"v":33.1,"d":"33.10"},34.25,31.95,30.15,121.75008]
[148,"NAUKRI",3450.15,{"v":3447.5166666666664,"d":"3447.52"},{"v":3402.6333333333328,"d":"3402.63"},{"v":3355.1166666666663,"d":"3355.12"},{"v":3310.2333333333327,"d":"3310.23"},{"v":3495.033333333333,"d":"3495.03"},{"v":3539.916666666666,"d":"3539.92"},{"v":3587.433333333333,"d":"3587.43"},3492.4,3400,4.58103]
[149,"NESTLEIND",15736.8,{"v":15622.6,"d":"15622.60"},{"v":15415.2,"d":"15415.20"},{"v":15093.6,"d":"15093.60"},{"v":14886.2,"d":"14886.20"},{"v":15944.2,"d":"15944.20"},{"v":16151.599999999999,"d":"16151.60"},{"v":16473.2,"d":"16473.20"},15830,15301,1.78269]
[150,"NHPC",20.25,{"v":20.2,"d":"20.20"},{"v":20.049999999999997,"d":"20.05"},{"v":19.849999999999998,"d":"19.85"},{"v":19.699999999999996,"d":"19.70"},{"v":20.4,"d":"20.40"},{"v":20.549999999999997,"d":"20.55"},20.75,20.35,20,21.11115]
[151,"NMDC",79.3,{"v":78.3,"d":"78.30"},{"v":76.89999999999999,"d":"76.90"},{"v":74.5,"d":"74.50"},{"v":73.1,"d":"73.10"},{"v":80.69999999999999,"d":"80.70"},{"v":82.1,"d":"82.10"},{"v":84.49999999999999,"d":"84.50"},79.7,75.9,75.93089]
[152,"NTPC",84.8,{"v":84.1,"d":"84.10"},{"v":83.04999999999998,"d":"83.05"},{"v":81.29999999999998,"d":"81.30"},{"v":80.24999999999997,"d":"80.25"},85.85,{"v":86.9,"d":"86.90"},88.65,85.15,82.35,159.99527]
[153,"OBEROIRLTY",402.75,{"v":403.23333333333335,"d":"403.23"},{"v":395.8166666666667,"d":"395.82"},{"v":388.8833333333334,"d":"388.88"},{"v":381.46666666666675,"d":"381.47"},{"v":410.1666666666667,"d":"410.17"},{"v":417.5833333333333,"d":"417.58"},{"v":424.51666666666665,"d":"424.52"},410.65,396.3,1.9919]
[154,"OFSS",2987.95,2985.75,{"v":2958.4,"d":"2958.40"},2928.85,{"v":2901.5,"d":"2901.50"},{"v":3015.3,"d":"3015.30"},{"v":3042.6500000000005,"d":"3042.65"},{"v":3072.2000000000003,"d":"3072.20"},3013.1,2956.2,0.63545]
[155,"OIL",87.45,{"v":86.81666666666666,"d":"86.82"},{"v":85.63333333333333,"d":"85.63"},{"v":83.81666666666666,"d":"83.82"},{"v":82.63333333333333,"d":"82.63"},{"v":88.63333333333333,"d":"88.63"},{"v":89.81666666666666,"d":"89.82"},{"v":91.63333333333333,"d":"91.63"},88,85,4.79175]
[156,"ONGC",68.9,{"v":68.10000000000001,"d":"68.10"},{"v":66.95000000000002,"d":"66.95"},{"v":65.00000000000001,"d":"65.00"},{"v":63.85000000000002,"d":"63.85"},{"v":70.05000000000001,"d":"70.05"},{"v":71.20000000000002,"d":"71.20"},73.15,69.25,66.15,202.35948]
[157,"PAGEIND",19700.3,{"v":19466.766666666666,"d":"19466.77"},{"v":19133.533333333333,"d":"19133.53"},{"v":18566.766666666666,"d":"18566.77"},{"v":18233.533333333333,"d":"18233.53"},{"v":20033.533333333333,"d":"20033.53"},{"v":20366.766666666663,"d":"20366.77"},{"v":20933.533333333333,"d":"20933.53"},19800,18900,0.84635]
[158,"PEL",1246.35,{"v":1227.8166666666666,"d":"1227.82"},{"v":1201.7833333333333,"d":"1201.78"},{"v":1157.2166666666667,"d":"1157.22"},{"v":1131.1833333333334,"d":"1131.18"},{"v":1272.3833333333332,"d":"1272.38"},{"v":1298.4166666666665,"d":"1298.42"},{"v":1342.9833333333331,"d":"1342.98"},1253.85,1183.25,11.57602]
[159,"PETRONET",219.25,217.75,{"v":213.5,"d":"213.50"},207.75,{"v":203.5,"d":"203.50"},{"v":223.5,"d":"223.50"},227.75,{"v":233.5,"d":"233.50"},222,212,61.18742]
[160,"PFC",85.35,{"v":84.63333333333333,"d":"84.63"},{"v":83.51666666666665,"d":"83.52"},{"v":81.68333333333332,"d":"81.68"},{"v":80.56666666666665,"d":"80.57"},{"v":86.46666666666665,"d":"86.47"},{"v":87.58333333333333,"d":"87.58"},{"v":89.41666666666666,"d":"89.42"},85.75,82.8,51.00322]
[161,"PFIZER",4919.5,{"v":4911.833333333333,"d":"4911.83"},{"v":4874.716666666666,"d":"4874.72"},{"v":4829.933333333333,"d":"4829.93"},{"v":4792.816666666667,"d":"4792.82"},{"v":4956.616666666666,"d":"4956.62"},{"v":4993.733333333333,"d":"4993.73"},{"v":5038.5166666666655,"d":"5038.52"},4948.95,4867.05,0.22065]
[162,"PGHH",9896.3,{"v":9875.766666666666,"d":"9875.77"},{"v":9781.533333333333,"d":"9781.53"},{"v":9666.766666666666,"d":"9666.77"},{"v":9572.533333333333,"d":"9572.53"},{"v":9990.533333333333,"d":"9990.53"},{"v":10084.766666666666,"d":"10084.77"},{"v":10199.533333333333,"d":"10199.53"},9970,9761,0.07344]
[163,"PIDILITIND",1413,{"v":1408.1666666666667,"d":"1408.17"},{"v":1394.8333333333335,"d":"1394.83"},{"v":1376.6666666666667,"d":"1376.67"},{"v":1363.3333333333335,"d":"1363.33"},{"v":1426.3333333333335,"d":"1426.33"},{"v":1439.666666666667,"d":"1439.67"},{"v":1457.8333333333335,"d":"1457.83"},1421.5,1390,4.34351]
[164,"PIIND",1914.35,{"v":1909.9833333333333,"d":"1909.98"},{"v":1894.3666666666668,"d":"1894.37"},{"v":1874.3833333333334,"d":"1874.38"},{"v":1858.7666666666669,"d":"1858.77"},{"v":1929.9666666666667,"d":"1929.97"},{"v":1945.583333333333,"d":"1945.58"},{"v":1965.5666666666666,"d":"1965.57"},1925.6,1890,3.20863]
[165,"PNB",29.05,{"v":28.649999999999995,"d":"28.65"},{"v":28.04999999999999,"d":"28.05"},{"v":27.049999999999994,"d":"27.05"},{"v":26.44999999999999,"d":"26.45"},{"v":29.64999999999999,"d":"29.65"},{"v":30.249999999999993,"d":"30.25"},{"v":31.249999999999993,"d":"31.25"},29.25,27.65,317.40097]
[166,"PNBHOUSING",328.65,{"v":327.31666666666666,"d":"327.32"},{"v":321.3333333333333,"d":"321.33"},{"v":314.01666666666665,"d":"314.02"},{"v":308.0333333333333,"d":"308.03"},{"v":334.6333333333333,"d":"334.63"},{"v":340.6166666666667,"d":"340.62"},{"v":347.93333333333334,"d":"347.93"},333.3,320,4.37587]
[167,"POLYCAB",828.5,825.25,{"v":813.6,"d":"813.60"},{"v":798.7,"d":"798.70"},{"v":787.0500000000001,"d":"787.05"},840.15,{"v":851.8000000000001,"d":"851.80"},{"v":866.6999999999999,"d":"866.70"},836.9,810.35,1.04828]
[168,"POWERGRID",160.75,{"v":160.98333333333332,"d":"160.98"},{"v":159.46666666666664,"d":"159.47"},{"v":158.1833333333333,"d":"158.18"},{"v":156.66666666666663,"d":"156.67"},{"v":162.26666666666665,"d":"162.27"},{"v":163.78333333333336,"d":"163.78"},{"v":165.06666666666666,"d":"165.07"},162.5,159.7,49.28846]
[169,"PRESTIGE",244.4,{"v":241.86666666666667,"d":"241.87"},{"v":237.83333333333334,"d":"237.83"},{"v":231.26666666666668,"d":"231.27"},{"v":227.23333333333335,"d":"227.23"},{"v":248.43333333333334,"d":"248.43"},{"v":252.46666666666664,"d":"252.47"},{"v":259.0333333333333,"d":"259.03"},245.9,235.3,4.00098]
[170,"QUESS",379.95,{"v":379.2333333333333,"d":"379.23"},{"v":373.5666666666666,"d":"373.57"},{"v":367.18333333333334,"d":"367.18"},{"v":361.51666666666665,"d":"361.52"},{"v":385.61666666666656,"d":"385.62"},{"v":391.2833333333332,"d":"391.28"},{"v":397.6666666666665,"d":"397.67"},384.9,372.85,1.08085]
[171,"RAJESHEXPO",452.9,{"v":453.6166666666666,"d":"453.62"},{"v":446.28333333333325,"d":"446.28"},{"v":439.66666666666663,"d":"439.67"},{"v":432.33333333333326,"d":"432.33"},{"v":460.23333333333323,"d":"460.23"},{"v":467.5666666666666,"d":"467.57"},{"v":474.1833333333332,"d":"474.18"},460.95,447,1.30394]
[172,"RAMCOCEM",709.35,{"v":702.9166666666666,"d":"702.92"},{"v":694.2333333333332,"d":"694.23"},{"v":679.1166666666666,"d":"679.12"},{"v":670.4333333333332,"d":"670.43"},{"v":718.0333333333333,"d":"718.03"},{"v":726.7166666666667,"d":"726.72"},{"v":741.8333333333334,"d":"741.83"},711.6,687.8,7.2545]
[173,"RBLBANK",164.95,{"v":163.13333333333335,"d":"163.13"},{"v":160.3666666666667,"d":"160.37"},{"v":155.78333333333336,"d":"155.78"},{"v":153.0166666666667,"d":"153.02"},{"v":167.7166666666667,"d":"167.72"},{"v":170.48333333333335,"d":"170.48"},{"v":175.0666666666667,"d":"175.07"},165.9,158.55,170.81022]
[174,"RECLTD",99.05,{"v":98.36666666666667,"d":"98.37"},{"v":96.83333333333334,"d":"96.83"},{"v":94.61666666666667,"d":"94.62"},{"v":93.08333333333334,"d":"93.08"},{"v":100.58333333333334,"d":"100.58"},{"v":102.11666666666667,"d":"102.12"},{"v":104.33333333333334,"d":"104.33"},99.9,96.15,52.21089]
[175,"RELIANCE",2201.7,{"v":2193.9333333333334,"d":"2193.93"},{"v":2175.0666666666666,"d":"2175.07"},{"v":2148.4333333333334,"d":"2148.43"},{"v":2129.5666666666666,"d":"2129.57"},{"v":2220.5666666666666,"d":"2220.57"},{"v":2239.4333333333334,"d":"2239.43"},{"v":2266.0666666666666,"d":"2266.07"},2212.8,2167.3,130.9595]
[176,"SAIL",34.35,{"v":33.93333333333334,"d":"33.93"},{"v":33.31666666666668,"d":"33.32"},{"v":32.28333333333334,"d":"32.28"},{"v":31.66666666666668,"d":"31.67"},{"v":34.966666666666676,"d":"34.97"},{"v":35.583333333333336,"d":"35.58"},{"v":36.616666666666674,"d":"36.62"},34.55,32.9,174.94494]
[177,"SBICARD",812.05,{"v":814.4,"d":"814.40"},804.55,797.05,{"v":787.1999999999999,"d":"787.20"},{"v":821.9,"d":"821.90"},{"v":831.7500000000001,"d":"831.75"},839.25,824.25,806.9,7.61952]
[178,"SBILIFE",797.05,796.85,{"v":780.2,"d":"780.20"},763.35,{"v":746.7,"d":"746.70"},{"v":813.7,"d":"813.70"},{"v":830.3499999999999,"d":"830.35"},{"v":847.2,"d":"847.20"},813.5,780,22.52162]
[179,"SBIN",182.2,{"v":180.36666666666667,"d":"180.37"},{"v":177.98333333333335,"d":"177.98"},{"v":173.76666666666668,"d":"173.77"},{"v":171.38333333333335,"d":"171.38"},{"v":184.58333333333334,"d":"184.58"},{"v":186.96666666666667,"d":"186.97"},{"v":191.18333333333334,"d":"191.18"},182.75,176.15,465.50618]
[180,"SHREECEM",19008.45,{"v":18841,"d":"18841.00"},{"v":18532,"d":"18532.00"},18055.55,17746.55,19317.45,19626.45,{"v":20102.9,"d":"20102.90"},19150,18364.55,0.55983]
[181,"SIEMENS",1207.7,{"v":1206.8,"d":"1206.80"},1186.85,{"v":1166,"d":"1166.00"},1146.05,{"v":1227.6499999999999,"d":"1227.65"},{"v":1247.6000000000001,"d":"1247.60"},{"v":1268.4499999999998,"d":"1268.45"},1226.75,1185.95,6.15648]
[182,"SRF",4084.2,{"v":4074.0499999999997,"d":"4074.05"},{"v":4036.1499999999996,"d":"4036.15"},{"v":3988.1,"d":"3988.10"},{"v":3950.2,"d":"3950.20"},{"v":4122.099999999999,"d":"4122.10"},{"v":4160,"d":"4160.00"},{"v":4208.049999999999,"d":"4208.05"},4111.95,4026,1.2327]
[183,"SRTRANSFIN",590.3,{"v":585.0666666666666,"d":"585.07"},{"v":576.3333333333333,"d":"576.33"},{"v":562.3666666666667,"d":"562.37"},{"v":553.6333333333333,"d":"553.63"},{"v":599.0333333333332,"d":"599.03"},{"v":607.7666666666665,"d":"607.77"},{"v":621.7333333333331,"d":"621.73"},593.8,571.1,42.18804]
[184,"SUNPHARMA",489.65,{"v":489.8333333333333,"d":"489.83"},{"v":483.66666666666663,"d":"483.67"},{"v":477.68333333333334,"d":"477.68"},{"v":471.51666666666665,"d":"471.52"},{"v":495.8166666666666,"d":"495.82"},{"v":501.98333333333323,"d":"501.98"},{"v":507.9666666666666,"d":"507.97"},496,483.85,96.65296]
[185,"SUNTV",458,{"v":452.8333333333333,"d":"452.83"},{"v":445.76666666666665,"d":"445.77"},{"v":433.53333333333336,"d":"433.53"},{"v":426.4666666666667,"d":"426.47"},{"v":465.0666666666666,"d":"465.07"},{"v":472.1333333333333,"d":"472.13"},{"v":484.36666666666656,"d":"484.37"},459.9,440.6,22.7267]
[186,"SYNGENE",577.35,{"v":573.5,"d":"573.50"},566.45,{"v":555.5500000000001,"d":"555.55"},{"v":548.5000000000001,"d":"548.50"},{"v":584.4,"d":"584.40"},{"v":591.4499999999999,"d":"591.45"},{"v":602.3499999999999,"d":"602.35"},580.55,562.6,6.97975]
[187,"TATACONSUM",509.8,{"v":505.7,"d":"505.70"},{"v":499.4,"d":"499.40"},{"v":489,"d":"489.00"},{"v":482.7,"d":"482.70"},{"v":516.0999999999999,"d":"516.10"},{"v":522.4000000000001,"d":"522.40"},{"v":532.8,"d":"532.80"},512,495.3,51.53485]
[188,"TATAMOTORS",127.25,{"v":126.23333333333333,"d":"126.23"},{"v":124.11666666666667,"d":"124.12"},{"v":120.98333333333333,"d":"120.98"},{"v":118.86666666666667,"d":"118.87"},{"v":129.36666666666667,"d":"129.37"},{"v":131.48333333333332,"d":"131.48"},{"v":134.61666666666667,"d":"134.62"},128.35,123.1,650.42619]
[189,"TATAPOWER",53.1,{"v":52.4,"d":"52.40"},{"v":51.4,"d":"51.40"},{"v":49.7,"d":"49.70"},{"v":48.7,"d":"48.70"},{"v":54.099999999999994,"d":"54.10"},{"v":55.099999999999994,"d":"55.10"},{"v":56.79999999999999,"d":"56.80"},53.4,50.7,241.66175]
[190,"TATASTEEL",352.1,{"v":350.6333333333334,"d":"350.63"},{"v":345.66666666666674,"d":"345.67"},{"v":339.23333333333335,"d":"339.23"},{"v":334.2666666666667,"d":"334.27"},{"v":357.0666666666668,"d":"357.07"},{"v":362.03333333333336,"d":"362.03"},{"v":368.4666666666668,"d":"368.47"},355.6,344.2,122.42576]
[191,"TCS",2422.3,{"v":2404.7999999999997,"d":"2404.80"},{"v":2369.5999999999995,"d":"2369.60"},{"v":2316.8999999999996,"d":"2316.90"},{"v":2281.6999999999994,"d":"2281.70"},{"v":2457.4999999999995,"d":"2457.50"},{"v":2492.6999999999994,"d":"2492.70"},{"v":2545.3999999999996,"d":"2545.40"},2440,2352.1,82.28297]
[192,"TECHM",772.35,{"v":766.1166666666667,"d":"766.12"},{"v":754.8833333333333,"d":"754.88"},{"v":737.4166666666666,"d":"737.42"},{"v":726.1833333333333,"d":"726.18"},{"v":783.5833333333334,"d":"783.58"},{"v":794.8166666666667,"d":"794.82"},{"v":812.2833333333334,"d":"812.28"},777.35,748.65,69.86586]
[193,"TITAN",1109.35,{"v":1101.8666666666666,"d":"1101.87"},{"v":1088.7333333333331,"d":"1088.73"},{"v":1068.1166666666666,"d":"1068.12"},{"v":1054.9833333333331,"d":"1054.98"},{"v":1122.4833333333331,"d":"1122.48"},{"v":1135.6166666666668,"d":"1135.62"},{"v":1156.2333333333331,"d":"1156.23"},1115,1081.25,22.75745]
[194,"TORNTPHARM",2719.25,2692.75,{"v":2656.5,"d":"2656.50"},2593.75,{"v":2557.5,"d":"2557.50"},{"v":2755.5,"d":"2755.50"},2791.75,{"v":2854.5,"d":"2854.50"},2729,2630,6.15197]
[195,"TORNTPOWER",311.25,{"v":310.96666666666664,"d":"310.97"},{"v":308.1833333333333,"d":"308.18"},{"v":305.1166666666666,"d":"305.12"},{"v":302.33333333333326,"d":"302.33"},{"v":314.0333333333333,"d":"314.03"},{"v":316.8166666666667,"d":"316.82"},{"v":319.8833333333333,"d":"319.88"},313.75,307.9,5.74683]
[196,"TRENT",633,633.15,{"v":623.0999999999999,"d":"623.10"},{"v":613.1999999999999,"d":"613.20"},{"v":603.1499999999999,"d":"603.15"},643.05,{"v":653.0999999999999,"d":"653.10"},{"v":663,"d":"663.00"},643.2,623.25,2.2422]
[197,"TVSMOTOR",446.95,{"v":443.1499999999999,"d":"443.15"},{"v":435.39999999999986,"d":"435.40"},{"v":423.84999999999997,"d":"423.85"},{"v":416.0999999999999,"d":"416.10"},{"v":454.6999999999998,"d":"454.70"},{"v":462.44999999999993,"d":"462.45"},{"v":473.9999999999998,"d":"474.00"},450.9,431.6,18.80898]
[198,"UBL",952.15,{"v":944.5166666666668,"d":"944.52"},{"v":928.1333333333336,"d":"928.13"},{"v":904.1166666666668,"d":"904.12"},{"v":887.7333333333336,"d":"887.73"},{"v":968.5333333333335,"d":"968.53"},{"v":984.9166666666667,"d":"984.92"},{"v":1008.9333333333335,"d":"1008.93"},960.9,920.5,7.19427]
[199,"ULTRACEMCO",3858.5,{"v":3832.816666666667,"d":"3832.82"},{"v":3785.733333333334,"d":"3785.73"},{"v":3712.966666666667,"d":"3712.97"},{"v":3665.883333333334,"d":"3665.88"},{"v":3905.583333333334,"d":"3905.58"},{"v":3952.666666666667,"d":"3952.67"},{"v":4025.433333333334,"d":"4025.43"},3879.9,3760.05,3.21826]
[200,"UNIONBANK",24.25,24.25,23.65,{"v":23.049999999999997,"d":"23.05"},{"v":22.449999999999996,"d":"22.45"},24.85,{"v":25.450000000000003,"d":"25.45"},{"v":26.050000000000004,"d":"26.05"},24.85,23.65,80.65194]
[201,"UPL",504.65,{"v":506.3999999999999,"d":"506.40"},{"v":498.9999999999999,"d":"499.00"},{"v":493.34999999999997,"d":"493.35"},{"v":485.94999999999993,"d":"485.95"},{"v":512.0499999999998,"d":"512.05"},{"v":519.4499999999998,"d":"519.45"},{"v":525.0999999999998,"d":"525.10"},513.8,500.75,48.58021]
[202,"VBL",695.5,691.35,{"v":680.1500000000001,"d":"680.15"},{"v":664.8000000000001,"d":"664.80"},{"v":653.6000000000001,"d":"653.60"},{"v":706.7,"d":"706.70"},{"v":717.9000000000001,"d":"717.90"},733.25,702.55,676,11.5532]
[203,"VGUARD",165.1,{"v":165.04999999999998,"d":"165.05"},{"v":163.19999999999996,"d":"163.20"},{"v":161.29999999999998,"d":"161.30"},{"v":159.44999999999996,"d":"159.45"},{"v":166.94999999999996,"d":"166.95"},{"v":168.79999999999998,"d":"168.80"},{"v":170.69999999999996,"d":"170.70"},166.9,163.15,3.40767]
[204,"VOLTAS",670,{"v":661.1333333333333,"d":"661.13"},{"v":648.2666666666667,"d":"648.27"},{"v":626.5333333333333,"d":"626.53"},{"v":613.6666666666666,"d":"613.67"},{"v":682.8666666666667,"d":"682.87"},{"v":695.7333333333332,"d":"695.73"},{"v":717.4666666666667,"d":"717.47"},674,639.4,18.99653]
[205,"WHIRLPOOL",2075.35,{"v":2062.133333333333,"d":"2062.13"},{"v":2039.3166666666666,"d":"2039.32"},{"v":2003.2833333333333,"d":"2003.28"},{"v":1980.4666666666667,"d":"1980.47"},{"v":2098.1666666666665,"d":"2098.17"},{"v":2120.983333333333,"d":"2120.98"},{"v":2157.0166666666664,"d":"2157.02"},2084.95,2026.1,0.27875]
[206,"WIPRO",{"v":313.9,"d":"313.90"},{"v":311.1166666666666,"d":"311.12"},{"v":306.98333333333323,"d":"306.98"},{"v":300.0666666666666,"d":"300.07"},{"v":295.9333333333332,"d":"295.93"},{"v":318.03333333333325,"d":"318.03"},{"v":322.1666666666666,"d":"322.17"},{"v":329.08333333333326,"d":"329.08"},315.25,{"v":304.2,"d":"304.20"},{"v":220.07095,"d":"220.07"}]
[207,"ZEEL",{"v":198.2,"d":"198.20"},{"v":194.29999999999998,"d":"194.30"},{"v":187.09999999999997,"d":"187.10"},{"v":175.99999999999997,"d":"176.00"},{"v":168.79999999999995,"d":"168.80"},{"v":205.39999999999998,"d":"205.40"},{"v":212.59999999999997,"d":"212.60"},{"v":223.7,"d":"223.70"},{"v":201.5,"d":"201.50"},{"v":183.2,"d":"183.20"},{"v":615.57172,"d":"615.57"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18204.9,{"v":18337.3,"d":"18337.30"},{"v":18017.6,"d":"18017.60"},{"v":17830.3,"d":"17830.30"},{"v":17510.6,"d":"17510.60"},{"v":18524.6,"d":"18524.60"},{"v":18844.300000000003,"d":"18844.30"},{"v":19031.6,"d":"19031.60"},18657,18150,0.05482]
[2,"AARTIIND",1005.05,{"v":1004.3333333333334,"d":"1004.33"},{"v":994.6666666666667,"d":"994.67"},{"v":984.2833333333334,"d":"984.28"},{"v":974.6166666666668,"d":"974.62"},{"v":1014.7166666666667,"d":"1014.72"},{"v":1024.3833333333334,"d":"1024.38"},{"v":1034.7666666666667,"d":"1034.77"},1014,993.95,2.91908]
[3,"AAVAS",1384.35,{"v":1364.8999999999999,"d":"1364.90"},{"v":1339.7999999999997,"d":"1339.80"},{"v":1295.2499999999998,"d":"1295.25"},{"v":1270.1499999999996,"d":"1270.15"},{"v":1409.4499999999998,"d":"1409.45"},{"v":1434.5499999999997,"d":"1434.55"},{"v":1479.1,"d":"1479.10"},1390,1320.35,0.69281]
[4,"ABB",852.3,{"v":858.2833333333333,"d":"858.28"},{"v":840.6166666666666,"d":"840.62"},{"v":828.9333333333333,"d":"828.93"},{"v":811.2666666666665,"d":"811.27"},{"v":869.9666666666666,"d":"869.97"},{"v":887.6333333333333,"d":"887.63"},{"v":899.3166666666666,"d":"899.32"},875.95,846.6,1.74158]
[5,"ABBOTINDIA",16237.75,{"v":16209.583333333334,"d":"16209.58"},{"v":15978.166666666668,"d":"15978.17"},{"v":15718.583333333334,"d":"15718.58"},{"v":15487.166666666668,"d":"15487.17"},{"v":16469.166666666668,"d":"16469.17"},{"v":16700.583333333336,"d":"16700.58"},{"v":16960.166666666668,"d":"16960.17"},16441,15950,0.06765]
[6,"ABCAPITAL",62.85,{"v":62.333333333333336,"d":"62.33"},{"v":61.21666666666667,"d":"61.22"},{"v":59.583333333333336,"d":"59.58"},{"v":58.46666666666667,"d":"58.47"},{"v":63.96666666666667,"d":"63.97"},{"v":65.08333333333333,"d":"65.08"},{"v":66.71666666666667,"d":"66.72"},63.45,60.7,26.62222]
[7,"ABFRL",128.2,{"v":128.91666666666666,"d":"128.92"},{"v":125.83333333333331,"d":"125.83"},{"v":123.46666666666665,"d":"123.47"},{"v":120.38333333333331,"d":"120.38"},{"v":131.2833333333333,"d":"131.28"},{"v":134.36666666666662,"d":"134.37"},{"v":136.73333333333332,"d":"136.73"},132,126.55,19.81208]
[8,"ACC",1333.35,{"v":1322.9833333333333,"d":"1322.98"},{"v":1306.2166666666667,"d":"1306.22"},{"v":1279.0833333333333,"d":"1279.08"},{"v":1262.3166666666666,"d":"1262.32"},{"v":1350.1166666666668,"d":"1350.12"},{"v":1366.8833333333337,"d":"1366.88"},{"v":1394.0166666666669,"d":"1394.02"},1339.75,1295.85,7.5314]
[9,"ADANIGAS",183.75,{"v":181.61666666666667,"d":"181.62"},{"v":178.38333333333335,"d":"178.38"},{"v":173.01666666666668,"d":"173.02"},{"v":169.78333333333336,"d":"169.78"},{"v":186.98333333333335,"d":"186.98"},{"v":190.2166666666667,"d":"190.22"},{"v":195.58333333333334,"d":"195.58"},184.85,176.25,14.84675]
[10,"ADANIGREEN",647.75,{"v":638.8000000000001,"d":"638.80"},{"v":629.8500000000001,"d":"629.85"},611.95,{"v":603.0000000000001,"d":"603.00"},{"v":656.7000000000002,"d":"656.70"},{"v":665.6500000000002,"d":"665.65"},{"v":683.5500000000002,"d":"683.55"},647.75,620.9,2.53932]
[11,"ADANIPORTS",326.15,{"v":323.81666666666666,"d":"323.82"},{"v":317.93333333333334,"d":"317.93"},{"v":309.7166666666667,"d":"309.72"},{"v":303.83333333333337,"d":"303.83"},{"v":332.0333333333333,"d":"332.03"},{"v":337.91666666666663,"d":"337.92"},{"v":346.13333333333327,"d":"346.13"},329.7,315.6,62.82538]
[12,"ADANIPOWER",36.6,{"v":36.6,"d":"36.60"},{"v":36.300000000000004,"d":"36.30"},{"v":36,"d":"36.00"},{"v":35.7,"d":"35.70"},{"v":36.900000000000006,"d":"36.90"},{"v":37.2,"d":"37.20"},{"v":37.50000000000001,"d":"37.50"},36.9,36.3,13.95295]
[13,"ADANITRANS",247.55,{"v":244.38333333333333,"d":"244.38"},{"v":239.16666666666666,"d":"239.17"},{"v":230.78333333333333,"d":"230.78"},{"v":225.56666666666666,"d":"225.57"},{"v":252.76666666666665,"d":"252.77"},{"v":257.98333333333335,"d":"257.98"},{"v":266.3666666666667,"d":"266.37"},249.6,236,3.01204]
[14,"ADVENZYMES",293.15,291.75,{"v":266.5,"d":"266.50"},{"v":239.85000000000002,"d":"239.85"},{"v":214.60000000000002,"d":"214.60"},{"v":318.4,"d":"318.40"},343.65,{"v":370.29999999999995,"d":"370.30"},317,265.1,66.29827]
[15,"AEGISCHEM",225.05,{"v":227.04999999999998,"d":"227.05"},{"v":220.09999999999997,"d":"220.10"},{"v":215.14999999999998,"d":"215.15"},{"v":208.19999999999996,"d":"208.20"},{"v":231.99999999999997,"d":"232.00"},{"v":238.94999999999996,"d":"238.95"},{"v":243.89999999999998,"d":"243.90"},234,222.1,0.79637]
[16,"AFFLE",2898.45,{"v":2895.5833333333335,"d":"2895.58"},{"v":2856.166666666667,"d":"2856.17"},{"v":2813.8833333333337,"d":"2813.88"},{"v":2774.466666666667,"d":"2774.47"},{"v":2937.866666666667,"d":"2937.87"},{"v":2977.2833333333338,"d":"2977.28"},{"v":3019.5666666666666,"d":"3019.57"},2935,2853.3,0.4991]
[17,"AIAENG",1738.05,{"v":1737.0166666666667,"d":"1737.02"},{"v":1684.0333333333333,"d":"1684.03"},{"v":1630.0166666666667,"d":"1630.02"},{"v":1577.0333333333333,"d":"1577.03"},{"v":1791.0333333333333,"d":"1791.03"},{"v":1844.0166666666664,"d":"1844.02"},{"v":1898.0333333333333,"d":"1898.03"},1790,1683,0.37341]
[18,"AJANTPHARM",1550.55,1561.45,{"v":1524.1000000000001,"d":"1524.10"},1497.65,{"v":1460.3000000000002,"d":"1460.30"},{"v":1587.9,"d":"1587.90"},1625.25,{"v":1651.7,"d":"1651.70"},1598.8,1535,1.75626]
[19,"AKZOINDIA",2015.15,{"v":2028.1000000000001,"d":"2028.10"},{"v":1983.2000000000003,"d":"1983.20"},{"v":1951.2500000000002,"d":"1951.25"},{"v":1906.3500000000004,"d":"1906.35"},2060.05,{"v":2104.9500000000003,"d":"2104.95"},{"v":2136.9,"d":"2136.90"},2073,1996.15,0.06926]
[20,"ALKEM",2802.35,{"v":2796.4500000000003,"d":"2796.45"},{"v":2767.9000000000005,"d":"2767.90"},{"v":2733.4500000000003,"d":"2733.45"},{"v":2704.9000000000005,"d":"2704.90"},{"v":2830.9000000000005,"d":"2830.90"},{"v":2859.4500000000007,"d":"2859.45"},{"v":2893.9000000000005,"d":"2893.90"},2825,2762,1.35837]
[21,"ALKYLAMINE",3160.55,{"v":3100.433333333333,"d":"3100.43"},{"v":3016.866666666666,"d":"3016.87"},{"v":2873.183333333333,"d":"2873.18"},{"v":2789.616666666666,"d":"2789.62"},{"v":3244.116666666666,"d":"3244.12"},{"v":3327.6833333333325,"d":"3327.68"},{"v":3471.366666666666,"d":"3471.37"},3184,2956.75,0.3992]
[22,"ALLCARGO",128.9,{"v":126.86666666666667,"d":"126.87"},{"v":123.78333333333336,"d":"123.78"},{"v":118.66666666666669,"d":"118.67"},{"v":115.58333333333337,"d":"115.58"},{"v":131.98333333333335,"d":"131.98"},{"v":135.06666666666666,"d":"135.07"},{"v":140.18333333333334,"d":"140.18"},129.95,121.75,10.20348]
[23,"AMARAJABAT",726.2,723.65,{"v":709.8499999999999,"d":"709.85"},{"v":693.4999999999999,"d":"693.50"},{"v":679.6999999999998,"d":"679.70"},{"v":740,"d":"740.00"},{"v":753.8,"d":"753.80"},{"v":770.1500000000001,"d":"770.15"},737.45,707.3,9.83734]
[24,"AMBER",1944.7,{"v":1940.5999999999997,"d":"1940.60"},{"v":1906.1999999999994,"d":"1906.20"},{"v":1867.6999999999996,"d":"1867.70"},{"v":1833.2999999999993,"d":"1833.30"},{"v":1979.0999999999995,"d":"1979.10"},{"v":2013.4999999999995,"d":"2013.50"},{"v":2051.9999999999995,"d":"2052.00"},1975,1902.1,1.06666]
[25,"AMBUJACEM",205.5,{"v":203.73333333333335,"d":"203.73"},{"v":200.7666666666667,"d":"200.77"},{"v":196.03333333333336,"d":"196.03"},{"v":193.06666666666672,"d":"193.07"},{"v":208.4666666666667,"d":"208.47"},{"v":211.43333333333334,"d":"211.43"},{"v":216.16666666666669,"d":"216.17"},206.7,199,42.05656]
[26,"APLAPOLLO",2678.35,{"v":2648.8166666666666,"d":"2648.82"},{"v":2599.833333333333,"d":"2599.83"},{"v":2521.3166666666666,"d":"2521.32"},{"v":2472.333333333333,"d":"2472.33"},{"v":2727.333333333333,"d":"2727.33"},{"v":2776.3166666666666,"d":"2776.32"},{"v":2854.833333333333,"d":"2854.83"},2697.8,2570.3,0.3229]
[27,"APLLTD",955.1,{"v":948.3166666666666,"d":"948.32"},{"v":936.8833333333332,"d":"936.88"},{"v":918.6666666666666,"d":"918.67"},{"v":907.2333333333332,"d":"907.23"},{"v":966.5333333333332,"d":"966.53"},{"v":977.9666666666666,"d":"977.97"},{"v":996.1833333333332,"d":"996.18"},959.75,930.1,3.07458]
[28,"APOLLOHOSP",2027.65,{"v":1998.4166666666667,"d":"1998.42"},{"v":1949.8333333333335,"d":"1949.83"},{"v":1872.0166666666667,"d":"1872.02"},{"v":1823.4333333333334,"d":"1823.43"},{"v":2076.2333333333336,"d":"2076.23"},{"v":2124.816666666667,"d":"2124.82"},{"v":2202.6333333333337,"d":"2202.63"},2047,1920.6,36.65739]
[29,"APOLLOTYRE",120.2,{"v":118.36666666666667,"d":"118.37"},{"v":115.38333333333335,"d":"115.38"},{"v":110.56666666666668,"d":"110.57"},{"v":107.58333333333336,"d":"107.58"},{"v":123.18333333333335,"d":"123.18"},{"v":126.16666666666667,"d":"126.17"},{"v":130.98333333333335,"d":"130.98"},121.35,113.55,100.32486]
[30,"ARVINDFASN",127.95,126.95,{"v":124.4,"d":"124.40"},{"v":120.85000000000001,"d":"120.85"},{"v":118.30000000000001,"d":"118.30"},{"v":130.5,"d":"130.50"},{"v":133.04999999999998,"d":"133.05"},{"v":136.6,"d":"136.60"},129.5,123.4,3.01517]
[31,"ASAHIINDIA",204.1,{"v":204.6833333333333,"d":"204.68"},{"v":201.36666666666662,"d":"201.37"},{"v":198.6333333333333,"d":"198.63"},{"v":195.3166666666666,"d":"195.32"},{"v":207.41666666666663,"d":"207.42"},{"v":210.7333333333333,"d":"210.73"},{"v":213.46666666666664,"d":"213.47"},208,201.95,0.18588]
[32,"ASHOKA",65.6,{"v":65.33333333333333,"d":"65.33"},{"v":64.41666666666666,"d":"64.42"},{"v":63.233333333333334,"d":"63.23"},{"v":62.31666666666666,"d":"62.32"},{"v":66.51666666666665,"d":"66.52"},{"v":67.43333333333331,"d":"67.43"},{"v":68.61666666666665,"d":"68.62"},66.25,64.15,8.33236]
[33,"ASHOKLEY",76.3,{"v":73.93333333333334,"d":"73.93"},{"v":70.91666666666667,"d":"70.92"},{"v":65.53333333333333,"d":"65.53"},{"v":62.516666666666666,"d":"62.52"},{"v":79.31666666666668,"d":"79.32"},{"v":82.33333333333333,"d":"82.33"},{"v":87.71666666666668,"d":"87.72"},76.95,68.55,1083.90484]
[34,"ASIANPAINT",1925.6,{"v":1929.5333333333335,"d":"1929.53"},{"v":1904.066666666667,"d":"1904.07"},{"v":1882.5333333333335,"d":"1882.53"},{"v":1857.066666666667,"d":"1857.07"},{"v":1951.066666666667,"d":"1951.07"},{"v":1976.5333333333338,"d":"1976.53"},{"v":1998.066666666667,"d":"1998.07"},1955,1908,19.39344]
[35,"ASTERDM",134.1,{"v":134.70000000000002,"d":"134.70"},{"v":131.90000000000003,"d":"131.90"},{"v":129.70000000000002,"d":"129.70"},{"v":126.90000000000003,"d":"126.90"},{"v":136.90000000000003,"d":"136.90"},{"v":139.70000000000005,"d":"139.70"},{"v":141.90000000000003,"d":"141.90"},137.5,132.5,0.86677]
[36,"ASTRAL",1100.15,{"v":1100.0166666666667,"d":"1100.02"},{"v":1085.0833333333333,"d":"1085.08"},{"v":1070.0166666666667,"d":"1070.02"},{"v":1055.0833333333333,"d":"1055.08"},{"v":1115.0833333333333,"d":"1115.08"},{"v":1130.0166666666667,"d":"1130.02"},{"v":1145.0833333333333,"d":"1145.08"},1114.95,1084.95,2.52981]
[37,"ASTRAZEN",4301.55,{"v":4284.166666666667,"d":"4284.17"},{"v":4237.383333333334,"d":"4237.38"},{"v":4173.216666666667,"d":"4173.22"},{"v":4126.433333333334,"d":"4126.43"},{"v":4348.333333333334,"d":"4348.33"},{"v":4395.116666666667,"d":"4395.12"},{"v":4459.283333333334,"d":"4459.28"},4330.95,4220,0.42215]
[38,"ATUL",6089.1,{"v":6106.683333333333,"d":"6106.68"},{"v":6024.416666666667,"d":"6024.42"},{"v":5959.733333333334,"d":"5959.73"},{"v":5877.466666666667,"d":"5877.47"},{"v":6171.366666666667,"d":"6171.37"},{"v":6253.633333333333,"d":"6253.63"},{"v":6318.316666666667,"d":"6318.32"},6188.95,6042,0.30078]
[39,"AUBANK",656.25,{"v":647.1999999999999,"d":"647.20"},{"v":626.6999999999998,"d":"626.70"},{"v":597.1499999999999,"d":"597.15"},{"v":576.6499999999997,"d":"576.65"},{"v":676.7499999999999,"d":"676.75"},{"v":697.2500000000001,"d":"697.25"},{"v":726.8,"d":"726.80"},667.7,617.65,5.83133]
[40,"AUROPHARMA",772.1,767.35,{"v":751,"d":"751.00"},{"v":729.9,"d":"729.90"},713.55,788.45,{"v":804.8000000000002,"d":"804.80"},{"v":825.9000000000001,"d":"825.90"},783.7,746.25,48.44749]
[41,"AVANTIFEED",493.4,{"v":491.2,"d":"491.20"},{"v":484.4,"d":"484.40"},{"v":475.4,"d":"475.40"},{"v":468.59999999999997,"d":"468.60"},{"v":500.2,"d":"500.20"},{"v":507.00000000000006,"d":"507.00"},{"v":516,"d":"516.00"},498,482.2,2.50022]
[42,"AXISBANK",415.05,{"v":410.6333333333334,"d":"410.63"},{"v":404.5666666666668,"d":"404.57"},{"v":394.08333333333337,"d":"394.08"},{"v":388.01666666666677,"d":"388.02"},{"v":421.1166666666668,"d":"421.12"},{"v":427.1833333333334,"d":"427.18"},{"v":437.6666666666668,"d":"437.67"},416.7,400.15,204.60158]
[43,"BAJAJ-AUTO",2957.4,2960.65,{"v":2922.8,"d":"2922.80"},{"v":2888.2000000000003,"d":"2888.20"},{"v":2850.3500000000004,"d":"2850.35"},2995.25,{"v":3033.0999999999995,"d":"3033.10"},{"v":3067.7,"d":"3067.70"},2998.5,2926.05,5.59314]
[44,"BAJAJCON",183.55,{"v":181.30000000000004,"d":"181.30"},{"v":177.80000000000007,"d":"177.80"},{"v":172.05000000000004,"d":"172.05"},{"v":168.55000000000007,"d":"168.55"},{"v":187.05000000000007,"d":"187.05"},190.55,{"v":196.30000000000007,"d":"196.30"},184.8,175.55,5.98454]
[45,"BAJAJELEC",492.85,{"v":482.6166666666666,"d":"482.62"},{"v":466.53333333333325,"d":"466.53"},{"v":440.21666666666664,"d":"440.22"},{"v":424.13333333333327,"d":"424.13"},{"v":508.9333333333332,"d":"508.93"},{"v":525.0166666666667,"d":"525.02"},{"v":551.3333333333333,"d":"551.33"},498.7,456.3,3.2895]
[46,"BAJAJFINSV",5803.3,{"v":5713.2,"d":"5713.20"},5520.25,{"v":5237.2,"d":"5237.20"},5044.25,5996.25,{"v":6189.199999999999,"d":"6189.20"},6472.25,5906.15,5430.15,9.78396]
[47,"BAJAJHLDNG",2441,{"v":2443.483333333333,"d":"2443.48"},{"v":2387.9666666666662,"d":"2387.97"},{"v":2334.933333333333,"d":"2334.93"},{"v":2279.416666666666,"d":"2279.42"},{"v":2496.5166666666664,"d":"2496.52"},{"v":2552.0333333333338,"d":"2552.03"},{"v":2605.0666666666666,"d":"2605.07"},2499,2390.45,0.32098]
[48,"BAJFINANCE",3138.95,{"v":3111.6333333333337,"d":"3111.63"},{"v":3056.1166666666672,"d":"3056.12"},{"v":2973.2833333333338,"d":"2973.28"},{"v":2917.7666666666673,"d":"2917.77"},{"v":3194.466666666667,"d":"3194.47"},{"v":3249.9833333333336,"d":"3249.98"},{"v":3332.816666666667,"d":"3332.82"},3167.15,3028.8,62.32618]
[49,"BALKRISIND",1355.95,{"v":1344.6833333333334,"d":"1344.68"},{"v":1319.5666666666668,"d":"1319.57"},{"v":1283.1833333333334,"d":"1283.18"},{"v":1258.0666666666668,"d":"1258.07"},{"v":1381.0666666666668,"d":"1381.07"},{"v":1406.1833333333336,"d":"1406.18"},{"v":1442.5666666666668,"d":"1442.57"},1369.8,1308.3,8.93815]
[50,"BALMLAWRIE",98.95,{"v":98.76666666666667,"d":"98.77"},{"v":97.68333333333334,"d":"97.68"},{"v":96.41666666666667,"d":"96.42"},{"v":95.33333333333334,"d":"95.33"},{"v":100.03333333333333,"d":"100.03"},{"v":101.11666666666667,"d":"101.12"},{"v":102.38333333333333,"d":"102.38"},99.85,97.5,1.52334]
[51,"BALRAMCHIN",146.05,{"v":145.54999999999998,"d":"145.55"},{"v":142.49999999999997,"d":"142.50"},138.95,{"v":135.89999999999998,"d":"135.90"},{"v":149.09999999999997,"d":"149.10"},{"v":152.14999999999998,"d":"152.15"},{"v":155.69999999999996,"d":"155.70"},148.6,142,8.02146]
[52,"BANDHANBNK",265,{"v":261.03333333333336,"d":"261.03"},{"v":255.36666666666673,"d":"255.37"},{"v":245.73333333333338,"d":"245.73"},{"v":240.06666666666675,"d":"240.07"},{"v":270.66666666666674,"d":"270.67"},{"v":276.33333333333337,"d":"276.33"},{"v":285.9666666666667,"d":"285.97"},266.7,251.4,80.87664]
[53,"BANKBARODA",41.55,{"v":40.96666666666667,"d":"40.97"},{"v":40.083333333333336,"d":"40.08"},{"v":38.61666666666667,"d":"38.62"},{"v":37.733333333333334,"d":"37.73"},{"v":42.43333333333334,"d":"42.43"},{"v":43.31666666666666,"d":"43.32"},{"v":44.78333333333334,"d":"44.78"},41.85,39.5,215.22723]
[54,"BANKINDIA",40.15,{"v":39.74999999999999,"d":"39.75"},{"v":38.94999999999999,"d":"38.95"},{"v":37.74999999999999,"d":"37.75"},{"v":36.94999999999999,"d":"36.95"},{"v":40.94999999999999,"d":"40.95"},{"v":41.749999999999986,"d":"41.75"},{"v":42.94999999999999,"d":"42.95"},40.55,38.55,23.91345]
[55,"BASF",1396.9,{"v":1401.6499999999999,"d":"1401.65"},{"v":1375.2999999999997,"d":"1375.30"},{"v":1353.6999999999998,"d":"1353.70"},{"v":1327.3499999999997,"d":"1327.35"},{"v":1423.2499999999998,"d":"1423.25"},{"v":1449.5999999999997,"d":"1449.60"},{"v":1471.1999999999998,"d":"1471.20"},1428,1380.05,0.20305]
[56,"BATAINDIA",1303,{"v":1305.1833333333332,"d":"1305.18"},{"v":1288.6666666666663,"d":"1288.67"},{"v":1274.333333333333,"d":"1274.33"},{"v":1257.8166666666662,"d":"1257.82"},{"v":1319.5166666666664,"d":"1319.52"},{"v":1336.0333333333333,"d":"1336.03"},{"v":1350.3666666666666,"d":"1350.37"},1321.7,1290.85,5.64341]
[57,"BAYERCROP",5990.6,{"v":5940.666666666667,"d":"5940.67"},{"v":5856.333333333334,"d":"5856.33"},{"v":5722.066666666667,"d":"5722.07"},{"v":5637.733333333334,"d":"5637.73"},{"v":6074.933333333334,"d":"6074.93"},{"v":6159.266666666668,"d":"6159.27"},{"v":6293.533333333335,"d":"6293.53"},6025,5806.4,0.25878]
[58,"BBTC",1300.3,{"v":1290.3999999999999,"d":"1290.40"},{"v":1272.0999999999997,"d":"1272.10"},{"v":1243.8999999999999,"d":"1243.90"},{"v":1225.5999999999997,"d":"1225.60"},{"v":1318.5999999999997,"d":"1318.60"},{"v":1336.8999999999999,"d":"1336.90"},{"v":1365.0999999999997,"d":"1365.10"},1308.7,1262.2,0.84362]
[59,"BDL",298.3,{"v":297.84999999999997,"d":"297.85"},{"v":293.44999999999993,"d":"293.45"},{"v":288.59999999999997,"d":"288.60"},{"v":284.19999999999993,"d":"284.20"},{"v":302.69999999999993,"d":"302.70"},{"v":307.0999999999999,"d":"307.10"},{"v":311.94999999999993,"d":"311.95"},302.25,293,4.1995]
[60,"BEL",93.3,{"v":93.01666666666665,"d":"93.02"},{"v":91.6333333333333,"d":"91.63"},{"v":89.96666666666664,"d":"89.97"},{"v":88.58333333333329,"d":"88.58"},{"v":94.68333333333331,"d":"94.68"},{"v":96.06666666666666,"d":"96.07"},{"v":97.73333333333332,"d":"97.73"},94.4,91.35,64.77816]
[61,"BEML",602.8,{"v":603.5500000000001,"d":"603.55"},{"v":592.1500000000001,"d":"592.15"},{"v":581.5,"d":"581.50"},{"v":570.1,"d":"570.10"},{"v":614.2000000000002,"d":"614.20"},{"v":625.6,"d":"625.60"},{"v":636.2500000000002,"d":"636.25"},614.95,592.9,2.4328]
[62,"BERGEPAINT",582.25,{"v":580.5333333333333,"d":"580.53"},{"v":575.2666666666667,"d":"575.27"},{"v":568.2833333333333,"d":"568.28"},{"v":563.0166666666667,"d":"563.02"},{"v":587.5166666666667,"d":"587.52"},{"v":592.7833333333333,"d":"592.78"},{"v":599.7666666666667,"d":"599.77"},585.8,573.55,18.291]
[63,"BHARATFORG",444.9,{"v":440.7333333333333,"d":"440.73"},{"v":432.8166666666666,"d":"432.82"},{"v":420.7333333333333,"d":"420.73"},{"v":412.8166666666666,"d":"412.82"},{"v":452.8166666666666,"d":"452.82"},{"v":460.73333333333323,"d":"460.73"},{"v":472.8166666666666,"d":"472.82"},448.65,428.65,29.74187]
[64,"BHARATRAS",9088.45,{"v":9128.800000000001,"d":"9128.80"},{"v":8924.650000000001,"d":"8924.65"},8760.85,{"v":8556.7,"d":"8556.70"},{"v":9292.600000000002,"d":"9292.60"},9496.75,{"v":9660.550000000003,"d":"9660.55"},9332.95,8965,0.06272]
[65,"BHARTIARTL",439.65,{"v":435.5833333333333,"d":"435.58"},{"v":426.21666666666664,"d":"426.22"},{"v":412.7833333333333,"d":"412.78"},{"v":403.41666666666663,"d":"403.42"},{"v":449.01666666666665,"d":"449.02"},{"v":458.3833333333333,"d":"458.38"},{"v":471.81666666666666,"d":"471.82"},444.95,422.15,336.02428]
[66,"BHEL",30.15,{"v":29.816666666666663,"d":"29.82"},{"v":29.183333333333326,"d":"29.18"},{"v":28.216666666666665,"d":"28.22"},{"v":27.58333333333333,"d":"27.58"},{"v":30.783333333333324,"d":"30.78"},{"v":31.416666666666664,"d":"31.42"},{"v":32.383333333333326,"d":"32.38"},30.45,28.85,579.70215]
[67,"BIOCON",428,{"v":423.01666666666665,"d":"423.02"},{"v":415.4833333333333,"d":"415.48"},{"v":402.96666666666664,"d":"402.97"},{"v":395.4333333333333,"d":"395.43"},{"v":435.5333333333333,"d":"435.53"},{"v":443.0666666666666,"d":"443.07"},{"v":455.5833333333333,"d":"455.58"},430.55,410.5,45.35634]
[68,"BIRLACORPN",630.8,{"v":622.5999999999999,"d":"622.60"},{"v":607.2999999999998,"d":"607.30"},{"v":583.8,"d":"583.80"},{"v":568.4999999999999,"d":"568.50"},{"v":646.0999999999998,"d":"646.10"},{"v":661.4,"d":"661.40"},{"v":684.8999999999997,"d":"684.90"},637.9,599.1,1.51334]
[69,"BLISSGVS",149.35,{"v":145.61666666666667,"d":"145.62"},{"v":137.23333333333335,"d":"137.23"},{"v":125.11666666666667,"d":"125.12"},{"v":116.73333333333335,"d":"116.73"},{"v":157.73333333333335,"d":"157.73"},{"v":166.11666666666667,"d":"166.12"},{"v":178.23333333333335,"d":"178.23"},154,133.5,4.56687]
[70,"BLUEDART",2878.95,{"v":2842.6666666666665,"d":"2842.67"},{"v":2786.533333333333,"d":"2786.53"},{"v":2694.1166666666663,"d":"2694.12"},{"v":2637.9833333333327,"d":"2637.98"},{"v":2935.083333333333,"d":"2935.08"},{"v":2991.216666666667,"d":"2991.22"},{"v":3083.633333333333,"d":"3083.63"},2898.8,2750.25,0.36661]
[71,"BLUESTARCO",638.45,{"v":634.3000000000001,"d":"634.30"},{"v":624.6500000000001,"d":"624.65"},610.85,{"v":601.2,"d":"601.20"},{"v":648.1000000000001,"d":"648.10"},657.75,{"v":671.5500000000002,"d":"671.55"},643.95,620.5,1.8891]
[72,"BOMDYEING",63.25,{"v":62.699999999999996,"d":"62.70"},{"v":61.599999999999994,"d":"61.60"},{"v":59.949999999999996,"d":"59.95"},{"v":58.849999999999994,"d":"58.85"},64.35,65.45,{"v":67.1,"d":"67.10"},63.8,61.05,7.4425]
[73,"BOSCHLTD",12930.05,{"v":12790.016666666668,"d":"12790.02"},{"v":12580.033333333336,"d":"12580.03"},{"v":12230.016666666668,"d":"12230.02"},{"v":12020.033333333336,"d":"12020.03"},{"v":13140.033333333336,"d":"13140.03"},{"v":13350.01666666667,"d":"13350.02"},{"v":13700.033333333336,"d":"13700.03"},13000,12440,1.00854]
[74,"BPCL",375.75,{"v":374.18333333333334,"d":"374.18"},{"v":366.8666666666667,"d":"366.87"},{"v":357.98333333333335,"d":"357.98"},{"v":350.6666666666667,"d":"350.67"},{"v":383.06666666666666,"d":"383.07"},{"v":390.3833333333334,"d":"390.38"},{"v":399.26666666666665,"d":"399.27"},381.5,365.3,132.72301]
[75,"BRIGADE",157.1,{"v":158.46666666666667,"d":"158.47"},{"v":153.18333333333334,"d":"153.18"},{"v":149.26666666666668,"d":"149.27"},{"v":143.98333333333335,"d":"143.98"},{"v":162.38333333333333,"d":"162.38"},{"v":167.66666666666669,"d":"167.67"},{"v":171.58333333333331,"d":"171.58"},163.75,154.55,1.24663]
[76,"BRITANNIA",3686.4,{"v":3672.7833333333333,"d":"3672.78"},{"v":3628.616666666667,"d":"3628.62"},{"v":3570.8333333333335,"d":"3570.83"},{"v":3526.666666666667,"d":"3526.67"},{"v":3730.5666666666666,"d":"3730.57"},{"v":3774.7333333333336,"d":"3774.73"},{"v":3832.5166666666664,"d":"3832.52"},3716.95,3615,5.07368]
[77,"BSE",537.9,{"v":533.6166666666667,"d":"533.62"},{"v":525.9333333333334,"d":"525.93"},{"v":513.9666666666667,"d":"513.97"},{"v":506.2833333333334,"d":"506.28"},{"v":545.5833333333334,"d":"545.58"},{"v":553.2666666666665,"d":"553.27"},{"v":565.2333333333333,"d":"565.23"},541.3,521.65,2.45757]
[78,"BSOFT",190.85,{"v":189.9,"d":"189.90"},{"v":186.95000000000002,"d":"186.95"},183.05,{"v":180.10000000000002,"d":"180.10"},{"v":193.8,"d":"193.80"},196.75,200.65,192.85,186,16.98132]
[79,"CADILAHC",385.5,{"v":383.3666666666666,"d":"383.37"},{"v":377.6333333333332,"d":"377.63"},{"v":369.7666666666666,"d":"369.77"},{"v":364.0333333333332,"d":"364.03"},{"v":391.23333333333323,"d":"391.23"},{"v":396.9666666666667,"d":"396.97"},{"v":404.83333333333326,"d":"404.83"},389.1,375.5,39.02803]
[80,"CANBK",87.1,{"v":85.61666666666667,"d":"85.62"},{"v":83.73333333333335,"d":"83.73"},{"v":80.36666666666667,"d":"80.37"},{"v":78.48333333333335,"d":"78.48"},{"v":88.98333333333335,"d":"88.98"},{"v":90.86666666666667,"d":"90.87"},{"v":94.23333333333335,"d":"94.23"},87.5,82.25,87.42494]
[81,"CANFINHOME",409.2,{"v":408.68333333333334,"d":"408.68"},{"v":397.56666666666666,"d":"397.57"},{"v":385.93333333333334,"d":"385.93"},{"v":374.81666666666666,"d":"374.82"},{"v":420.31666666666666,"d":"420.32"},{"v":431.43333333333334,"d":"431.43"},{"v":443.06666666666666,"d":"443.07"},419.8,397.05,2.49202]
[82,"CAPLIPOINT",552.25,550.25,{"v":542,"d":"542.00"},531.75,{"v":523.5,"d":"523.50"},{"v":560.5,"d":"560.50"},568.75,{"v":579,"d":"579.00"},558.5,540,1.54769]
[83,"CARBORUNIV",249.05,{"v":248.54999999999998,"d":"248.55"},{"v":244.09999999999997,"d":"244.10"},{"v":239.14999999999998,"d":"239.15"},{"v":234.69999999999996,"d":"234.70"},{"v":253.49999999999997,"d":"253.50"},{"v":257.94999999999993,"d":"257.95"},{"v":262.9,"d":"262.90"},253,243.6,1.9697]
[84,"CARERATING",357,{"v":360.0333333333333,"d":"360.03"},{"v":349.0666666666666,"d":"349.07"},{"v":341.1333333333333,"d":"341.13"},{"v":330.16666666666663,"d":"330.17"},{"v":367.9666666666666,"d":"367.97"},{"v":378.9333333333333,"d":"378.93"},{"v":386.86666666666656,"d":"386.87"},371,352.1,1.73168]
[85,"CASTROLIND",109.85,{"v":110,"d":"110.00"},108.25,106.65,{"v":104.9,"d":"104.90"},{"v":111.6,"d":"111.60"},113.35,{"v":114.94999999999999,"d":"114.95"},111.75,108.4,10.4487]
[86,"CCL",255,{"v":255.83333333333334,"d":"255.83"},{"v":252.2166666666667,"d":"252.22"},{"v":249.43333333333337,"d":"249.43"},{"v":245.81666666666672,"d":"245.82"},{"v":258.6166666666667,"d":"258.62"},{"v":262.2333333333333,"d":"262.23"},{"v":265.01666666666665,"d":"265.02"},259.45,253.05,4.02537]
[87,"CDSL",474.1,{"v":471.9666666666667,"d":"471.97"},{"v":464.1333333333334,"d":"464.13"},{"v":454.1666666666667,"d":"454.17"},{"v":446.33333333333337,"d":"446.33"},{"v":481.9333333333334,"d":"481.93"},{"v":489.76666666666665,"d":"489.77"},{"v":499.7333333333334,"d":"499.73"},479.8,462,14.36468]
[88,"CEATLTD",905.15,{"v":907.0666666666666,"d":"907.07"},{"v":888.1333333333332,"d":"888.13"},{"v":871.1166666666666,"d":"871.12"},{"v":852.1833333333332,"d":"852.18"},{"v":924.0833333333333,"d":"924.08"},{"v":943.0166666666667,"d":"943.02"},{"v":960.0333333333333,"d":"960.03"},926,890.05,1.80173]
[89,"CENTRALBK",16.2,16.25,{"v":15.8,"d":"15.80"},{"v":15.4,"d":"15.40"},{"v":14.950000000000001,"d":"14.95"},16.65,{"v":17.1,"d":"17.10"},{"v":17.5,"d":"17.50"},16.7,15.85,28.18109]
[90,"CENTURYPLY",164.8,{"v":165.51666666666668,"d":"165.52"},{"v":162.28333333333336,"d":"162.28"},{"v":159.76666666666668,"d":"159.77"},{"v":156.53333333333336,"d":"156.53"},{"v":168.03333333333336,"d":"168.03"},{"v":171.26666666666665,"d":"171.27"},{"v":173.78333333333336,"d":"173.78"},168.75,163,1.67894]
[91,"CENTURYTEX",327.95,325.75,{"v":320.7,"d":"320.70"},313.45,{"v":308.4,"d":"308.40"},{"v":333,"d":"333.00"},{"v":338.04999999999995,"d":"338.05"},{"v":345.3,"d":"345.30"},330.8,318.5,7.57134]
[92,"CERA",2243.25,{"v":2239.5833333333335,"d":"2239.58"},{"v":2219.166666666667,"d":"2219.17"},{"v":2195.0833333333335,"d":"2195.08"},{"v":2174.666666666667,"d":"2174.67"},{"v":2263.666666666667,"d":"2263.67"},{"v":2284.083333333334,"d":"2284.08"},{"v":2308.166666666667,"d":"2308.17"},2260,2215.5,0.04448]
[93,"CESC",633,{"v":637.6166666666667,"d":"637.62"},{"v":620.3833333333333,"d":"620.38"},{"v":607.7666666666667,"d":"607.77"},{"v":590.5333333333333,"d":"590.53"},{"v":650.2333333333333,"d":"650.23"},{"v":667.4666666666667,"d":"667.47"},{"v":680.0833333333334,"d":"680.08"},654.85,625,1.85587]
[94,"CGCL",223.85,{"v":224.76666666666665,"d":"224.77"},{"v":220.08333333333331,"d":"220.08"},{"v":216.31666666666666,"d":"216.32"},{"v":211.63333333333333,"d":"211.63"},{"v":228.5333333333333,"d":"228.53"},{"v":233.21666666666664,"d":"233.22"},{"v":236.9833333333333,"d":"236.98"},229.45,221,0.4937]
[95,"CHAMBLFERT",150.9,{"v":149.76666666666668,"d":"149.77"},{"v":147.68333333333337,"d":"147.68"},{"v":144.4666666666667,"d":"144.47"},{"v":142.38333333333338,"d":"142.38"},{"v":152.98333333333335,"d":"152.98"},{"v":155.06666666666666,"d":"155.07"},{"v":158.28333333333333,"d":"158.28"},151.85,146.55,3.69518]
[96,"CHENNPETRO",66.65,{"v":67.14999999999999,"d":"67.15"},{"v":65.24999999999999,"d":"65.25"},{"v":63.849999999999994,"d":"63.85"},{"v":61.94999999999999,"d":"61.95"},{"v":68.54999999999998,"d":"68.55"},{"v":70.44999999999999,"d":"70.45"},{"v":71.84999999999998,"d":"71.85"},69.05,65.75,9.58239]
[97,"CHOLAFIN",238.7,235.35,{"v":230.7,"d":"230.70"},{"v":222.7,"d":"222.70"},{"v":218.04999999999998,"d":"218.05"},243.35,{"v":248.00000000000003,"d":"248.00"},{"v":256,"d":"256.00"},240,227.35,53.26944]
[98,"CHOLAHLDNG",395.95,{"v":394.98333333333335,"d":"394.98"},{"v":377.9666666666667,"d":"377.97"},{"v":359.98333333333335,"d":"359.98"},{"v":342.9666666666667,"d":"342.97"},{"v":412.9666666666667,"d":"412.97"},{"v":429.98333333333335,"d":"429.98"},{"v":447.9666666666667,"d":"447.97"},412,377,0.20921]
[99,"CIPLA",770.1,{"v":762.5,"d":"762.50"},{"v":748,"d":"748.00"},{"v":725.9,"d":"725.90"},{"v":711.4,"d":"711.40"},{"v":784.6,"d":"784.60"},{"v":799.1,"d":"799.10"},{"v":821.2,"d":"821.20"},777,740.4,133.65213]
[100,"COALINDIA",117.1,{"v":116.2,"d":"116.20"},{"v":114.80000000000001,"d":"114.80"},{"v":112.50000000000001,"d":"112.50"},{"v":111.10000000000002,"d":"111.10"},{"v":118.5,"d":"118.50"},{"v":119.9,"d":"119.90"},{"v":122.19999999999999,"d":"122.20"},117.6,113.9,159.88811]
[101,"COCHINSHIP",317.75,{"v":317.8333333333333,"d":"317.83"},{"v":314.26666666666665,"d":"314.27"},{"v":310.78333333333336,"d":"310.78"},{"v":307.2166666666667,"d":"307.22"},{"v":321.3166666666666,"d":"321.32"},{"v":324.8833333333333,"d":"324.88"},{"v":328.36666666666656,"d":"328.37"},321.4,314.35,1.3864]
[102,"COFORGE",2304.35,{"v":2248.2166666666667,"d":"2248.22"},{"v":2170.5833333333335,"d":"2170.58"},{"v":2036.8166666666666,"d":"2036.82"},{"v":1959.1833333333334,"d":"1959.18"},{"v":2381.9833333333336,"d":"2381.98"},{"v":2459.616666666667,"d":"2459.62"},{"v":2593.3833333333337,"d":"2593.38"},2325.85,2114.45,11.70054]
[103,"COLPAL",1415.7,{"v":1404.2333333333333,"d":"1404.23"},{"v":1388.4666666666667,"d":"1388.47"},{"v":1361.2333333333333,"d":"1361.23"},{"v":1345.4666666666667,"d":"1345.47"},{"v":1431.4666666666667,"d":"1431.47"},{"v":1447.2333333333336,"d":"1447.23"},{"v":1474.4666666666667,"d":"1474.47"},1420,1377,10.04356]
[104,"CONCOR",375.25,{"v":374.43333333333334,"d":"374.43"},{"v":368.8666666666667,"d":"368.87"},{"v":362.48333333333335,"d":"362.48"},{"v":356.9166666666667,"d":"356.92"},{"v":380.81666666666666,"d":"380.82"},{"v":386.3833333333334,"d":"386.38"},{"v":392.76666666666665,"d":"392.77"},380,368.05,11.76532]
[105,"COROMANDEL",789.55,{"v":790.1333333333333,"d":"790.13"},{"v":771.3166666666666,"d":"771.32"},{"v":753.0833333333333,"d":"753.08"},{"v":734.2666666666665,"d":"734.27"},{"v":808.3666666666667,"d":"808.37"},{"v":827.1833333333335,"d":"827.18"},{"v":845.4166666666667,"d":"845.42"},808.95,771.9,5.40689]
[106,"CREDITACC",697.8,{"v":701.2000000000002,"d":"701.20"},{"v":681.8000000000003,"d":"681.80"},{"v":665.8000000000002,"d":"665.80"},{"v":646.4000000000003,"d":"646.40"},{"v":717.2000000000003,"d":"717.20"},{"v":736.6000000000001,"d":"736.60"},{"v":752.6000000000003,"d":"752.60"},720.6,685.2,1.078]
[107,"CRISIL",1709.45,{"v":1723.1000000000001,"d":"1723.10"},{"v":1686.3500000000004,"d":"1686.35"},{"v":1663.2500000000002,"d":"1663.25"},{"v":1626.5000000000005,"d":"1626.50"},{"v":1746.2000000000003,"d":"1746.20"},{"v":1782.9499999999998,"d":"1782.95"},{"v":1806.0500000000002,"d":"1806.05"},1759.85,1700,0.2477]
[108,"CROMPTON",260.9,{"v":261.7,"d":"261.70"},{"v":254.29999999999995,"d":"254.30"},{"v":247.69999999999996,"d":"247.70"},{"v":240.29999999999993,"d":"240.30"},{"v":268.29999999999995,"d":"268.30"},{"v":275.69999999999993,"d":"275.70"},{"v":282.3,"d":"282.30"},269.1,255.1,7.32862]
[109,"CSBBANK",219.1,{"v":219.13333333333335,"d":"219.13"},{"v":215.0166666666667,"d":"215.02"},{"v":210.93333333333337,"d":"210.93"},{"v":206.81666666666672,"d":"206.82"},{"v":223.2166666666667,"d":"223.22"},{"v":227.33333333333331,"d":"227.33"},{"v":231.41666666666669,"d":"231.42"},223.25,215.05,1.11924]
[110,"CUB",133.8,{"v":134.1,"d":"134.10"},{"v":131.7,"d":"131.70"},{"v":129.6,"d":"129.60"},{"v":127.19999999999999,"d":"127.20"},{"v":136.2,"d":"136.20"},{"v":138.60000000000002,"d":"138.60"},{"v":140.7,"d":"140.70"},136.5,132,10.39827]
[111,"CUMMINSIND",446.75,{"v":443.98333333333335,"d":"443.98"},{"v":440.5166666666667,"d":"440.52"},{"v":434.28333333333336,"d":"434.28"},{"v":430.8166666666667,"d":"430.82"},{"v":450.2166666666667,"d":"450.22"},{"v":453.6833333333334,"d":"453.68"},{"v":459.9166666666667,"d":"459.92"},447.45,437.75,18.77821]
[112,"CYIENT",384,381.45,376.15,{"v":368.3,"d":"368.30"},{"v":363,"d":"363.00"},{"v":389.29999999999995,"d":"389.30"},{"v":394.6,"d":"394.60"},{"v":402.44999999999993,"d":"402.45"},386.75,373.6,2.50023]
[113,"DABUR",492.6,{"v":492.2833333333333,"d":"492.28"},{"v":488.5666666666666,"d":"488.57"},{"v":484.5333333333333,"d":"484.53"},{"v":480.8166666666666,"d":"480.82"},{"v":496.3166666666666,"d":"496.32"},{"v":500.0333333333333,"d":"500.03"},{"v":504.0666666666666,"d":"504.07"},496,488.25,28.17378]
[114,"DALBHARAT",752.35,{"v":747.1833333333334,"d":"747.18"},{"v":735.7166666666668,"d":"735.72"},{"v":719.0833333333334,"d":"719.08"},{"v":707.6166666666668,"d":"707.62"},{"v":763.8166666666668,"d":"763.82"},{"v":775.2833333333335,"d":"775.28"},{"v":791.9166666666669,"d":"791.92"},758.65,730.55,0.75988]
[115,"DBCORP",76.55,{"v":76.13333333333334,"d":"76.13"},{"v":75.01666666666668,"d":"75.02"},{"v":73.48333333333333,"d":"73.48"},{"v":72.36666666666667,"d":"72.37"},{"v":77.66666666666669,"d":"77.67"},{"v":78.78333333333333,"d":"78.78"},{"v":80.31666666666669,"d":"80.32"},77.25,74.6,0.53215]
[116,"DBL",340.25,{"v":339.21666666666664,"d":"339.22"},{"v":334.0333333333333,"d":"334.03"},{"v":327.81666666666666,"d":"327.82"},{"v":322.6333333333333,"d":"322.63"},{"v":345.4333333333333,"d":"345.43"},{"v":350.61666666666656,"d":"350.62"},{"v":356.83333333333326,"d":"356.83"},344.4,333,0.7348]
[117,"DCAL",152.55,{"v":150.41666666666666,"d":"150.42"},{"v":148.2833333333333,"d":"148.28"},{"v":144.01666666666665,"d":"144.02"},{"v":141.8833333333333,"d":"141.88"},{"v":154.6833333333333,"d":"154.68"},{"v":156.8166666666667,"d":"156.82"},{"v":161.08333333333331,"d":"161.08"},152.55,146.15,1.76427]
[118,"DCBBANK",81.45,80.95,79.65,{"v":77.85000000000001,"d":"77.85"},{"v":76.55000000000001,"d":"76.55"},82.75,{"v":84.04999999999998,"d":"84.05"},85.85,82.25,79.15,17.48821]
[119,"DCMSHRIRAM",364.3,{"v":361.68333333333334,"d":"361.68"},{"v":355.3666666666667,"d":"355.37"},{"v":346.43333333333334,"d":"346.43"},{"v":340.1166666666667,"d":"340.12"},{"v":370.6166666666667,"d":"370.62"},{"v":376.9333333333334,"d":"376.93"},{"v":385.8666666666667,"d":"385.87"},368,352.75,0.3935]
[120,"DEEPAKNTR",801.15,{"v":805.9166666666666,"d":"805.92"},{"v":786.3833333333332,"d":"786.38"},{"v":771.6166666666666,"d":"771.62"},{"v":752.0833333333331,"d":"752.08"},{"v":820.6833333333333,"d":"820.68"},{"v":840.2166666666668,"d":"840.22"},{"v":854.9833333333333,"d":"854.98"},825.45,791.15,15.28926]
[121,"DELTACORP",104.15,{"v":103.85000000000001,"d":"103.85"},{"v":102.30000000000001,"d":"102.30"},100.45,{"v":98.9,"d":"98.90"},{"v":105.70000000000002,"d":"105.70"},107.25,{"v":109.10000000000002,"d":"109.10"},105.4,102,7.37031]
[122,"DHANUKA",744.1,{"v":741.9666666666667,"d":"741.97"},{"v":725.0333333333334,"d":"725.03"},{"v":705.9666666666667,"d":"705.97"},{"v":689.0333333333334,"d":"689.03"},{"v":761.0333333333334,"d":"761.03"},{"v":777.9666666666668,"d":"777.97"},{"v":797.0333333333334,"d":"797.03"},758.9,722.9,1.23691]
[123,"DISHTV",12.65,{"v":12.283333333333333,"d":"12.28"},{"v":11.916666666666666,"d":"11.92"},{"v":11.183333333333334,"d":"11.18"},{"v":10.816666666666666,"d":"10.82"},{"v":13.016666666666666,"d":"13.02"},{"v":13.383333333333333,"d":"13.38"},{"v":14.116666666666665,"d":"14.12"},12.65,11.55,149.64085]
[124,"DIVISLAB",3060.75,{"v":3057.7999999999997,"d":"3057.80"},{"v":3007.5999999999995,"d":"3007.60"},2954.45,{"v":2904.2499999999995,"d":"2904.25"},{"v":3110.9499999999994,"d":"3110.95"},{"v":3161.149999999999,"d":"3161.15"},{"v":3214.2999999999993,"d":"3214.30"},3108,3004.65,15.95002]
[125,"DIXON",8793.4,{"v":8761.733333333334,"d":"8761.73"},{"v":8623.466666666667,"d":"8623.47"},{"v":8453.533333333333,"d":"8453.53"},{"v":8315.266666666666,"d":"8315.27"},{"v":8931.666666666668,"d":"8931.67"},{"v":9069.933333333334,"d":"9069.93"},{"v":9239.866666666669,"d":"9239.87"},8900,8591.8,0.29285]
[126,"DLF",151.35,150.85,{"v":148.7,"d":"148.70"},{"v":146.04999999999998,"d":"146.05"},{"v":143.89999999999998,"d":"143.90"},{"v":153.5,"d":"153.50"},{"v":155.65000000000003,"d":"155.65"},{"v":158.3,"d":"158.30"},153,148.2,117.33841]
[127,"DMART",2102.7,{"v":2088.2666666666664,"d":"2088.27"},{"v":2056.533333333333,"d":"2056.53"},{"v":2010.3666666666663,"d":"2010.37"},{"v":1978.6333333333328,"d":"1978.63"},{"v":2134.433333333333,"d":"2134.43"},{"v":2166.1666666666665,"d":"2166.17"},{"v":2212.333333333333,"d":"2212.33"},2120,2042.1,3.25523]
[128,"DRREDDY",5112.2,{"v":5103.066666666667,"d":"5103.07"},{"v":5053.133333333333,"d":"5053.13"},{"v":4994.066666666667,"d":"4994.07"},{"v":4944.133333333333,"d":"4944.13"},{"v":5162.133333333333,"d":"5162.13"},{"v":5212.066666666666,"d":"5212.07"},{"v":5271.133333333333,"d":"5271.13"},5153,5044,35.14249]
[129,"ECLERX",708.1,{"v":706.5833333333334,"d":"706.58"},{"v":698.2166666666667,"d":"698.22"},{"v":688.3333333333334,"d":"688.33"},{"v":679.9666666666667,"d":"679.97"},{"v":716.4666666666667,"d":"716.47"},{"v":724.8333333333333,"d":"724.83"},{"v":734.7166666666667,"d":"734.72"},714.95,696.7,0.68883]
[130,"EDELWEISS",58.35,{"v":57.5,"d":"57.50"},{"v":56.3,"d":"56.30"},54.25,53.05,59.55,60.75,{"v":62.8,"d":"62.80"},58.7,55.45,13.34738]
[131,"EICHERMOT",2117.5,{"v":2100.8333333333335,"d":"2100.83"},{"v":2066.666666666667,"d":"2066.67"},{"v":2015.8333333333335,"d":"2015.83"},{"v":1981.666666666667,"d":"1981.67"},{"v":2151.666666666667,"d":"2151.67"},{"v":2185.833333333334,"d":"2185.83"},{"v":2236.666666666667,"d":"2236.67"},2135,2050,15.32715]
[132,"EIDPARRY",278.1,{"v":278.6,"d":"278.60"},{"v":273.90000000000003,"d":"273.90"},{"v":269.7,"d":"269.70"},{"v":265,"d":"265.00"},{"v":282.80000000000007,"d":"282.80"},{"v":287.5000000000001,"d":"287.50"},{"v":291.7000000000001,"d":"291.70"},283.3,274.4,1.74654]
[133,"EIHOTEL",78.3,{"v":77.46666666666667,"d":"77.47"},{"v":75.93333333333334,"d":"75.93"},{"v":73.56666666666666,"d":"73.57"},{"v":72.03333333333333,"d":"72.03"},{"v":79.83333333333334,"d":"79.83"},{"v":81.36666666666667,"d":"81.37"},{"v":83.73333333333335,"d":"83.73"},79,75.1,6.58276]
[134,"ELGIEQUIP",124.1,{"v":125.34999999999998,"d":"125.35"},{"v":121.74999999999997,"d":"121.75"},{"v":119.39999999999999,"d":"119.40"},{"v":115.79999999999998,"d":"115.80"},{"v":127.69999999999996,"d":"127.70"},{"v":131.29999999999995,"d":"131.30"},{"v":133.64999999999995,"d":"133.65"},128.95,123,4.14828]
[135,"EMAMILTD",351.9,{"v":353.4166666666667,"d":"353.42"},{"v":348.48333333333335,"d":"348.48"},{"v":345.06666666666666,"d":"345.07"},{"v":340.1333333333333,"d":"340.13"},{"v":356.83333333333337,"d":"356.83"},{"v":361.76666666666665,"d":"361.77"},{"v":365.1833333333334,"d":"365.18"},358.35,350,2.3731]
[136,"ENDURANCE",1062.8,{"v":1069.7833333333335,"d":"1069.78"},{"v":1034.566666666667,"d":"1034.57"},{"v":1006.3333333333335,"d":"1006.33"},{"v":971.116666666667,"d":"971.12"},{"v":1098.016666666667,"d":"1098.02"},{"v":1133.2333333333338,"d":"1133.23"},{"v":1161.4666666666672,"d":"1161.47"},1105,1041.55,1.66549]
[137,"ENGINERSIN",64.3,64.45,{"v":63.650000000000006,"d":"63.65"},{"v":63,"d":"63.00"},{"v":62.2,"d":"62.20"},{"v":65.10000000000001,"d":"65.10"},{"v":65.89999999999999,"d":"65.90"},{"v":66.55000000000001,"d":"66.55"},65.25,63.8,16.71161]
[138,"EQUITAS",51.7,{"v":51.38333333333333,"d":"51.38"},{"v":48.96666666666667,"d":"48.97"},{"v":46.233333333333334,"d":"46.23"},{"v":43.81666666666667,"d":"43.82"},{"v":54.11666666666667,"d":"54.12"},{"v":56.53333333333334,"d":"56.53"},{"v":59.266666666666666,"d":"59.27"},53.8,48.65,44.68993]
[139,"ERIS",539.8,{"v":544.6,"d":"544.60"},{"v":519.2,"d":"519.20"},{"v":498.6,"d":"498.60"},{"v":473.20000000000005,"d":"473.20"},{"v":565.2,"d":"565.20"},{"v":590.5999999999999,"d":"590.60"},{"v":611.2,"d":"611.20"},570,524,26.48052]
[140,"ESABINDIA",1344.5,{"v":1344.7333333333333,"d":"1344.73"},{"v":1302.0166666666667,"d":"1302.02"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1216.8166666666666,"d":"1216.82"},{"v":1387.2166666666667,"d":"1387.22"},{"v":1429.9333333333334,"d":"1429.93"},{"v":1472.4166666666667,"d":"1472.42"},1387.45,1302.25,0.02084]
[141,"ESCORTS",1203.4,{"v":1191.2166666666667,"d":"1191.22"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1128.6833333333334,"d":"1128.68"},{"v":1220.1833333333334,"d":"1220.18"},{"v":1236.9666666666667,"d":"1236.97"},{"v":1265.9333333333334,"d":"1265.93"},1208,1162.25,17.59568]
[142,"ESSELPACK",248.6,{"v":248.36666666666667,"d":"248.37"},{"v":243.23333333333335,"d":"243.23"},{"v":237.86666666666667,"d":"237.87"},{"v":232.73333333333335,"d":"232.73"},{"v":253.73333333333335,"d":"253.73"},{"v":258.8666666666667,"d":"258.87"},{"v":264.23333333333335,"d":"264.23"},253.5,243,3.1307]
[143,"EXIDEIND",161.1,{"v":160.03333333333333,"d":"160.03"},{"v":155.26666666666665,"d":"155.27"},{"v":149.4333333333333,"d":"149.43"},{"v":144.66666666666663,"d":"144.67"},{"v":165.86666666666667,"d":"165.87"},{"v":170.63333333333338,"d":"170.63"},{"v":176.4666666666667,"d":"176.47"},164.8,154.2,52.79318]
[144,"FCONSUMER",8.25,{"v":8.033333333333333,"d":"8.03"},{"v":7.816666666666666,"d":"7.82"},{"v":7.383333333333333,"d":"7.38"},{"v":7.166666666666666,"d":"7.17"},{"v":8.466666666666667,"d":"8.47"},{"v":8.683333333333332,"d":"8.68"},{"v":9.116666666666667,"d":"9.12"},8.25,7.6,137.11228]
[145,"FDC",334.7,{"v":333.0833333333333,"d":"333.08"},{"v":328.8666666666666,"d":"328.87"},{"v":323.0333333333333,"d":"323.03"},{"v":318.8166666666666,"d":"318.82"},{"v":338.91666666666663,"d":"338.92"},{"v":343.1333333333333,"d":"343.13"},{"v":348.96666666666664,"d":"348.97"},337.3,327.25,1.75888]
[146,"FEDERALBNK",47.7,{"v":47,"d":"47.00"},46.05,{"v":44.4,"d":"44.40"},{"v":43.449999999999996,"d":"43.45"},48.65,{"v":49.6,"d":"49.60"},51.25,47.95,45.35,322.71635]
[147,"FINCABLES",277.35,{"v":276.1333333333334,"d":"276.13"},{"v":273.26666666666677,"d":"273.27"},{"v":269.1833333333334,"d":"269.18"},{"v":266.3166666666668,"d":"266.32"},{"v":280.21666666666675,"d":"280.22"},{"v":283.0833333333334,"d":"283.08"},{"v":287.16666666666674,"d":"287.17"},279,272.05,0.49162]
[148,"FINEORG",2659.45,{"v":2623.116666666667,"d":"2623.12"},{"v":2556.3333333333335,"d":"2556.33"},{"v":2453.2166666666667,"d":"2453.22"},{"v":2386.4333333333334,"d":"2386.43"},{"v":2726.2333333333336,"d":"2726.23"},{"v":2793.0166666666664,"d":"2793.02"},{"v":2896.1333333333337,"d":"2896.13"},2689.9,2520,0.82238]
[149,"FINPIPE",496.7,{"v":496.3,"d":"496.30"},{"v":490.40000000000003,"d":"490.40"},{"v":484.1,"d":"484.10"},{"v":478.20000000000005,"d":"478.20"},{"v":502.6,"d":"502.60"},{"v":508.5,"d":"508.50"},{"v":514.8,"d":"514.80"},502.2,490,0.25846]
[150,"FLUOROCHEM",500.35,{"v":500.7833333333333,"d":"500.78"},{"v":494.5666666666666,"d":"494.57"},{"v":488.7833333333333,"d":"488.78"},{"v":482.5666666666666,"d":"482.57"},{"v":506.5666666666666,"d":"506.57"},{"v":512.7833333333333,"d":"512.78"},{"v":518.5666666666666,"d":"518.57"},507,495,0.32025]
[151,"FORTIS",137.15,137.15,135.55,{"v":133.95000000000002,"d":"133.95"},{"v":132.35000000000002,"d":"132.35"},138.75,{"v":140.34999999999997,"d":"140.35"},141.95,138.75,135.55,10.49484]
[152,"FRETAIL",86.5,{"v":83.78333333333333,"d":"83.78"},{"v":81.06666666666666,"d":"81.07"},{"v":75.63333333333333,"d":"75.63"},{"v":72.91666666666666,"d":"72.92"},{"v":89.21666666666667,"d":"89.22"},{"v":91.93333333333334,"d":"91.93"},{"v":97.36666666666667,"d":"97.37"},86.5,78.35,83.25576]
[153,"FSL",72.4,{"v":72.48333333333333,"d":"72.48"},{"v":71.51666666666667,"d":"71.52"},{"v":70.63333333333333,"d":"70.63"},{"v":69.66666666666666,"d":"69.67"},{"v":73.36666666666667,"d":"73.37"},{"v":74.33333333333334,"d":"74.33"},{"v":75.21666666666668,"d":"75.22"},73.45,71.6,29.03149]
[154,"GAIL",85.2,{"v":84.63333333333334,"d":"84.63"},{"v":83.66666666666669,"d":"83.67"},{"v":82.13333333333334,"d":"82.13"},{"v":81.16666666666669,"d":"81.17"},{"v":86.16666666666669,"d":"86.17"},{"v":87.13333333333335,"d":"87.13"},{"v":88.66666666666669,"d":"88.67"},85.6,83.1,130.60455]
[155,"GALAXYSURF",1820.65,{"v":1813.7833333333335,"d":"1813.78"},{"v":1796.566666666667,"d":"1796.57"},{"v":1772.4833333333336,"d":"1772.48"},{"v":1755.266666666667,"d":"1755.27"},{"v":1837.866666666667,"d":"1837.87"},{"v":1855.0833333333337,"d":"1855.08"},{"v":1879.166666666667,"d":"1879.17"},1831,1789.7,0.08403]
[156,"GARFIBRES",1987.55,{"v":1957.6000000000001,"d":"1957.60"},{"v":1885.2500000000002,"d":"1885.25"},1782.95,{"v":1710.6000000000001,"d":"1710.60"},{"v":2059.9000000000005,"d":"2059.90"},2132.25,2234.55,2029.95,1855.3,0.73717]
[157,"GEPIL",423.35,{"v":429.0333333333333,"d":"429.03"},{"v":413.0666666666666,"d":"413.07"},{"v":402.7833333333333,"d":"402.78"},{"v":386.8166666666666,"d":"386.82"},{"v":439.3166666666666,"d":"439.32"},{"v":455.2833333333333,"d":"455.28"},{"v":465.5666666666666,"d":"465.57"},445,418.75,0.33591]
[158,"GESHIP",242.45,{"v":242.04999999999998,"d":"242.05"},{"v":238.39999999999998,"d":"238.40"},234.35,{"v":230.7,"d":"230.70"},{"v":246.09999999999997,"d":"246.10"},249.75,{"v":253.79999999999995,"d":"253.80"},245.7,238,0.6008]
[159,"GET&D",84.15,{"v":83.25000000000001,"d":"83.25"},{"v":81.05000000000003,"d":"81.05"},{"v":77.95000000000002,"d":"77.95"},{"v":75.75000000000003,"d":"75.75"},{"v":86.35000000000002,"d":"86.35"},{"v":88.55000000000001,"d":"88.55"},{"v":91.65000000000002,"d":"91.65"},85.45,80.15,0.8648]
[160,"GHCL",158.9,{"v":158.66666666666666,"d":"158.67"},{"v":157.33333333333331,"d":"157.33"},{"v":155.76666666666665,"d":"155.77"},{"v":154.4333333333333,"d":"154.43"},{"v":160.23333333333332,"d":"160.23"},{"v":161.56666666666663,"d":"161.57"},{"v":163.13333333333333,"d":"163.13"},160,157.1,0.76369]
[161,"GICRE",123.95,{"v":123.30000000000001,"d":"123.30"},{"v":121.70000000000002,"d":"121.70"},119.45,{"v":117.85000000000001,"d":"117.85"},{"v":125.55000000000003,"d":"125.55"},{"v":127.15000000000002,"d":"127.15"},{"v":129.40000000000003,"d":"129.40"},124.9,121.05,1.56093]
[162,"GILLETTE",5393.65,{"v":5419.883333333333,"d":"5419.88"},{"v":5339.766666666666,"d":"5339.77"},{"v":5285.883333333333,"d":"5285.88"},{"v":5205.766666666666,"d":"5205.77"},{"v":5473.766666666666,"d":"5473.77"},{"v":5553.883333333333,"d":"5553.88"},{"v":5607.766666666666,"d":"5607.77"},5500,5366,0.04208]
[163,"GLAXO",1543.6,{"v":1552.2666666666667,"d":"1552.27"},{"v":1531.3333333333333,"d":"1531.33"},{"v":1519.0666666666666,"d":"1519.07"},{"v":1498.1333333333332,"d":"1498.13"},{"v":1564.5333333333333,"d":"1564.53"},{"v":1585.4666666666667,"d":"1585.47"},{"v":1597.7333333333333,"d":"1597.73"},1573.2,1540,0.57963]
[164,"GLENMARK",482.55,{"v":475.2,"d":"475.20"},{"v":465.4,"d":"465.40"},448.25,438.45,{"v":492.34999999999997,"d":"492.35"},{"v":502.15000000000003,"d":"502.15"},{"v":519.3,"d":"519.30"},485,458.05,29.23805]
[165,"GMDCLTD",42.45,{"v":42.03333333333333,"d":"42.03"},{"v":41.416666666666664,"d":"41.42"},{"v":40.38333333333333,"d":"40.38"},{"v":39.766666666666666,"d":"39.77"},{"v":43.06666666666666,"d":"43.07"},{"v":43.68333333333334,"d":"43.68"},{"v":44.71666666666666,"d":"44.72"},42.65,41,5.32798]
[166,"GMMPFAUDLR",3803.6,{"v":3803.6,"d":"3803.60"},{"v":3803.6,"d":"3803.60"},{"v":3803.6,"d":"3803.60"},{"v":3803.6,"d":"3803.60"},{"v":3803.6,"d":"3803.60"},{"v":3803.6,"d":"3803.60"},{"v":3803.6,"d":"3803.60"},3803.6,3803.6,0.29179]
[167,"GMRINFRA",23.5,23.05,{"v":21.950000000000003,"d":"21.95"},{"v":20.400000000000002,"d":"20.40"},{"v":19.300000000000004,"d":"19.30"},{"v":24.6,"d":"24.60"},{"v":25.700000000000003,"d":"25.70"},27.25,24.15,21.5,513.69123]
[168,"GNFC",209.1,{"v":208.86666666666667,"d":"208.87"},{"v":204.88333333333335,"d":"204.88"},{"v":200.66666666666669,"d":"200.67"},{"v":196.68333333333337,"d":"196.68"},{"v":213.08333333333334,"d":"213.08"},{"v":217.0666666666667,"d":"217.07"},{"v":221.28333333333333,"d":"221.28"},212.85,204.65,9.35322]
[169,"GODFRYPHLP",917.9,{"v":925.9666666666667,"d":"925.97"},{"v":898.9333333333334,"d":"898.93"},{"v":879.9666666666667,"d":"879.97"},{"v":852.9333333333334,"d":"852.93"},{"v":944.9333333333334,"d":"944.93"},{"v":971.9666666666667,"d":"971.97"},{"v":990.9333333333334,"d":"990.93"},953,907,1.09586]
[170,"GODREJAGRO",497.3,{"v":496.09999999999997,"d":"496.10"},{"v":491.19999999999993,"d":"491.20"},{"v":485.09999999999997,"d":"485.10"},{"v":480.19999999999993,"d":"480.20"},{"v":502.19999999999993,"d":"502.20"},{"v":507.0999999999999,"d":"507.10"},{"v":513.1999999999999,"d":"513.20"},501,490,0.57711]
[171,"GODREJCP",702.1,{"v":704.7333333333332,"d":"704.73"},{"v":694.4666666666665,"d":"694.47"},{"v":686.8333333333333,"d":"686.83"},{"v":676.5666666666665,"d":"676.57"},{"v":712.3666666666664,"d":"712.37"},{"v":722.6333333333331,"d":"722.63"},{"v":730.2666666666664,"d":"730.27"},715,697.1,22.34736]
[172,"GODREJIND",401.05,{"v":403.56666666666666,"d":"403.57"},{"v":397.48333333333335,"d":"397.48"},{"v":393.9166666666667,"d":"393.92"},{"v":387.83333333333337,"d":"387.83"},{"v":407.1333333333333,"d":"407.13"},{"v":413.2166666666667,"d":"413.22"},{"v":416.7833333333333,"d":"416.78"},409.65,400,0.50153]
[173,"GODREJPROP",854.45,{"v":857.8166666666666,"d":"857.82"},{"v":846.6333333333332,"d":"846.63"},{"v":838.8166666666666,"d":"838.82"},{"v":827.6333333333332,"d":"827.63"},{"v":865.6333333333332,"d":"865.63"},{"v":876.8166666666666,"d":"876.82"},{"v":884.6333333333332,"d":"884.63"},869,850,2.57886]
[174,"GPPL",84.1,{"v":83.35000000000001,"d":"83.35"},{"v":81.80000000000001,"d":"81.80"},{"v":79.5,"d":"79.50"},77.95,{"v":85.65000000000002,"d":"85.65"},{"v":87.2,"d":"87.20"},{"v":89.50000000000003,"d":"89.50"},84.9,81.05,1.58128]
[175,"GRANULES",375.95,{"v":380.3333333333333,"d":"380.33"},{"v":365.66666666666663,"d":"365.67"},{"v":355.3833333333333,"d":"355.38"},{"v":340.71666666666664,"d":"340.72"},{"v":390.6166666666666,"d":"390.62"},{"v":405.28333333333325,"d":"405.28"},{"v":415.5666666666666,"d":"415.57"},395,370.05,78.22294]
[176,"GRAPHITE",183.35,{"v":179.91666666666666,"d":"179.92"},{"v":173.83333333333331,"d":"173.83"},{"v":164.31666666666666,"d":"164.32"},{"v":158.23333333333332,"d":"158.23"},{"v":189.4333333333333,"d":"189.43"},{"v":195.51666666666662,"d":"195.52"},{"v":205.0333333333333,"d":"205.03"},186,170.4,11.39046]
[177,"GRASIM",708.15,{"v":701.1166666666667,"d":"701.12"},{"v":690.0333333333333,"d":"690.03"},{"v":671.9166666666666,"d":"671.92"},{"v":660.8333333333333,"d":"660.83"},{"v":719.2333333333333,"d":"719.23"},{"v":730.3166666666666,"d":"730.32"},{"v":748.4333333333334,"d":"748.43"},712.2,683,22.58203]
[178,"GREAVESCOT",72.5,{"v":72.2,"d":"72.20"},{"v":71,"d":"71.00"},{"v":69.5,"d":"69.50"},{"v":68.3,"d":"68.30"},{"v":73.7,"d":"73.70"},{"v":74.90000000000002,"d":"74.90"},{"v":76.4,"d":"76.40"},73.4,70.7,3.74597]
[179,"GRINDWELL",525.45,526.85,{"v":518.6500000000001,"d":"518.65"},511.85,{"v":503.6500000000001,"d":"503.65"},{"v":533.6500000000001,"d":"533.65"},{"v":541.8500000000001,"d":"541.85"},{"v":548.6500000000001,"d":"548.65"},535.05,520.05,0.1407]
[180,"GRSE",173.3,{"v":173.41666666666666,"d":"173.42"},{"v":171.88333333333333,"d":"171.88"},{"v":170.46666666666667,"d":"170.47"},{"v":168.93333333333334,"d":"168.93"},{"v":174.83333333333331,"d":"174.83"},{"v":176.36666666666667,"d":"176.37"},{"v":177.7833333333333,"d":"177.78"},174.95,172,0.92693]
[181,"GSFC",59.7,{"v":58.61666666666667,"d":"58.62"},{"v":56.333333333333336,"d":"56.33"},{"v":52.96666666666667,"d":"52.97"},{"v":50.68333333333334,"d":"50.68"},{"v":61.983333333333334,"d":"61.98"},{"v":64.26666666666667,"d":"64.27"},{"v":67.63333333333333,"d":"67.63"},60.9,55.25,10.55241]
[182,"GSPL",194.95,{"v":195.95000000000002,"d":"195.95"},{"v":192.60000000000002,"d":"192.60"},190.25,{"v":186.9,"d":"186.90"},{"v":198.30000000000004,"d":"198.30"},201.65,{"v":204.00000000000006,"d":"204.00"},199.3,193.6,7.55949]
[183,"GUJALKALI",327.85,{"v":327.25000000000006,"d":"327.25"},{"v":323.4500000000001,"d":"323.45"},{"v":319.05000000000007,"d":"319.05"},{"v":315.2500000000001,"d":"315.25"},{"v":331.6500000000001,"d":"331.65"},{"v":335.45000000000005,"d":"335.45"},{"v":339.8500000000001,"d":"339.85"},331.05,322.85,0.64966]
[184,"GUJGASLTD",297.45,{"v":299.73333333333335,"d":"299.73"},{"v":293.7166666666667,"d":"293.72"},{"v":289.98333333333335,"d":"289.98"},{"v":283.9666666666667,"d":"283.97"},{"v":303.4666666666667,"d":"303.47"},{"v":309.48333333333335,"d":"309.48"},{"v":313.2166666666667,"d":"313.22"},305.75,296,3.751]
[185,"GULFOILLUB",638,{"v":635.4333333333334,"d":"635.43"},{"v":627.4166666666667,"d":"627.42"},{"v":616.8333333333334,"d":"616.83"},{"v":608.8166666666667,"d":"608.82"},{"v":646.0166666666668,"d":"646.02"},{"v":654.0333333333334,"d":"654.03"},{"v":664.6166666666668,"d":"664.62"},643.45,624.85,0.05653]
[186,"HAL",767.7,{"v":775.3000000000001,"d":"775.30"},{"v":754.6000000000001,"d":"754.60"},{"v":741.5000000000001,"d":"741.50"},{"v":720.8000000000002,"d":"720.80"},{"v":788.4000000000001,"d":"788.40"},{"v":809.1000000000001,"d":"809.10"},{"v":822.2,"d":"822.20"},796,762.2,7.20704]
[187,"HATHWAY",29.7,{"v":29.166666666666668,"d":"29.17"},{"v":28.533333333333335,"d":"28.53"},{"v":27.366666666666667,"d":"27.37"},{"v":26.733333333333334,"d":"26.73"},{"v":30.333333333333336,"d":"30.33"},{"v":30.96666666666667,"d":"30.97"},{"v":32.13333333333334,"d":"32.13"},29.8,28,1.73933]
[188,"HATSUN",755.5,{"v":751.9833333333332,"d":"751.98"},{"v":744.4666666666665,"d":"744.47"},{"v":733.4333333333333,"d":"733.43"},{"v":725.9166666666665,"d":"725.92"},{"v":763.0166666666664,"d":"763.02"},{"v":770.5333333333331,"d":"770.53"},{"v":781.5666666666664,"d":"781.57"},759.5,740.95,0.12065]
[189,"HAVELLS",659.05,{"v":659.8833333333333,"d":"659.88"},{"v":649.8666666666667,"d":"649.87"},{"v":640.6833333333334,"d":"640.68"},{"v":630.6666666666667,"d":"630.67"},{"v":669.0666666666666,"d":"669.07"},{"v":679.0833333333333,"d":"679.08"},{"v":688.2666666666665,"d":"688.27"},669.9,650.7,17.29883]
[190,"HCLTECH",827.7,{"v":818.7666666666668,"d":"818.77"},{"v":801.5333333333335,"d":"801.53"},{"v":775.3666666666668,"d":"775.37"},{"v":758.1333333333336,"d":"758.13"},{"v":844.9333333333335,"d":"844.93"},{"v":862.1666666666669,"d":"862.17"},{"v":888.3333333333335,"d":"888.33"},836,792.6,198.13372]
[191,"HDFC",1652,{"v":1645.9666666666665,"d":"1645.97"},{"v":1634.133333333333,"d":"1634.13"},{"v":1616.2666666666664,"d":"1616.27"},{"v":1604.433333333333,"d":"1604.43"},{"v":1663.833333333333,"d":"1663.83"},{"v":1675.6666666666665,"d":"1675.67"},{"v":1693.533333333333,"d":"1693.53"},1657.8,1628.1,40.46773]
[192,"HDFCAMC",2110.75,{"v":2103.9333333333334,"d":"2103.93"},{"v":2076.866666666667,"d":"2076.87"},{"v":2042.9833333333336,"d":"2042.98"},{"v":2015.916666666667,"d":"2015.92"},{"v":2137.8166666666666,"d":"2137.82"},{"v":2164.883333333333,"d":"2164.88"},{"v":2198.7666666666664,"d":"2198.77"},2131,2070.05,3.73819]
[193,"HDFCBANK",1044,{"v":1040.5333333333333,"d":"1040.53"},{"v":1029.1166666666666,"d":"1029.12"},{"v":1014.2333333333333,"d":"1014.23"},{"v":1002.8166666666666,"d":"1002.82"},{"v":1055.4166666666665,"d":"1055.42"},{"v":1066.8333333333335,"d":"1066.83"},{"v":1081.7166666666665,"d":"1081.72"},1051.95,1025.65,101.60775]
[194,"HDFCLIFE",577.5,{"v":576.4166666666666,"d":"576.42"},{"v":572.3333333333333,"d":"572.33"},{"v":567.1666666666666,"d":"567.17"},{"v":563.0833333333333,"d":"563.08"},{"v":581.5833333333333,"d":"581.58"},{"v":585.6666666666665,"d":"585.67"},{"v":590.8333333333333,"d":"590.83"},580.5,571.25,20.59556]
[195,"HEG",766.15,{"v":762.9666666666667,"d":"762.97"},{"v":748.2833333333334,"d":"748.28"},{"v":730.4166666666667,"d":"730.42"},{"v":715.7333333333335,"d":"715.73"},{"v":780.8333333333334,"d":"780.83"},{"v":795.5166666666668,"d":"795.52"},{"v":813.3833333333333,"d":"813.38"},777.65,745.1,7.7097]
[196,"HEIDELBERG",177.7,177.25,175.55,{"v":173.4,"d":"173.40"},{"v":171.70000000000002,"d":"171.70"},{"v":179.4,"d":"179.40"},{"v":181.1,"d":"181.10"},183.25,178.95,175.1,1.65481]
[197,"HERITGFOOD",319.65,{"v":319.56666666666666,"d":"319.57"},{"v":315.0833333333333,"d":"315.08"},{"v":310.51666666666665,"d":"310.52"},{"v":306.0333333333333,"d":"306.03"},{"v":324.1333333333333,"d":"324.13"},{"v":328.6166666666667,"d":"328.62"},{"v":333.18333333333334,"d":"333.18"},324.05,315,0.2151]
[198,"HEROMOTOCO",3002,2980.75,2946.35,{"v":2890.7,"d":"2890.70"},{"v":2856.2999999999997,"d":"2856.30"},{"v":3036.4,"d":"3036.40"},{"v":3070.7999999999997,"d":"3070.80"},{"v":3126.4500000000003,"d":"3126.45"},3015.15,2925.1,12.63899]
[199,"HEXAWARE",467.2,466.45,464.45,{"v":461.7,"d":"461.70"},{"v":459.7,"d":"459.70"},{"v":469.2,"d":"469.20"},{"v":471.2,"d":"471.20"},473.95,468.45,463.7,13.10969]
[200,"HFCL",14.85,{"v":14.799999999999999,"d":"14.80"},{"v":14.649999999999999,"d":"14.65"},14.45,{"v":14.299999999999999,"d":"14.30"},{"v":14.999999999999998,"d":"15.00"},15.15,{"v":15.349999999999998,"d":"15.35"},14.95,14.6,33.49729]
[201,"HIMATSEIDE",81,{"v":80.06666666666666,"d":"80.07"},{"v":78.63333333333333,"d":"78.63"},{"v":76.26666666666667,"d":"76.27"},{"v":74.83333333333333,"d":"74.83"},{"v":82.43333333333332,"d":"82.43"},{"v":83.86666666666666,"d":"83.87"},{"v":86.23333333333332,"d":"86.23"},81.5,77.7,1.61602]
[202,"HINDALCO",162.05,{"v":161.51666666666665,"d":"161.52"},{"v":158.1833333333333,"d":"158.18"},{"v":154.31666666666666,"d":"154.32"},{"v":150.98333333333332,"d":"150.98"},{"v":165.3833333333333,"d":"165.38"},{"v":168.71666666666667,"d":"168.72"},{"v":172.5833333333333,"d":"172.58"},164.85,157.65,202.3697]
[203,"HINDCOPPER",33.85,33.65,{"v":33.199999999999996,"d":"33.20"},32.55,{"v":32.099999999999994,"d":"32.10"},{"v":34.3,"d":"34.30"},34.75,{"v":35.4,"d":"35.40"},34.1,33,5.19899]
[204,"HINDPETRO",178.6,{"v":176.86666666666665,"d":"176.87"},{"v":174.0333333333333,"d":"174.03"},{"v":169.46666666666667,"d":"169.47"},{"v":166.63333333333333,"d":"166.63"},{"v":181.43333333333328,"d":"181.43"},{"v":184.2666666666666,"d":"184.27"},{"v":188.83333333333326,"d":"188.83"},179.7,172.3,69.36938]
[205,"HINDUNILVR",2079.05,{"v":2086.9666666666667,"d":"2086.97"},{"v":2062.9333333333334,"d":"2062.93"},{"v":2046.8166666666666,"d":"2046.82"},{"v":2022.7833333333333,"d":"2022.78"},{"v":2103.0833333333335,"d":"2103.08"},{"v":2127.1166666666672,"d":"2127.12"},{"v":2143.2333333333336,"d":"2143.23"},2111,2070.85,25.28928]
[206,"HINDZINC",209.15,{"v":208.54999999999998,"d":"208.55"},{"v":206.24999999999997,"d":"206.25"},203.35,{"v":201.04999999999998,"d":"201.05"},{"v":211.44999999999996,"d":"211.45"},{"v":213.74999999999997,"d":"213.75"},{"v":216.64999999999995,"d":"216.65"},210.85,205.65,6.59447]
[207,"HONAUT",32380.65,{"v":32443.38333333333,"d":"32443.38"},{"v":31987.266666666663,"d":"31987.27"},{"v":31593.88333333333,"d":"31593.88"},{"v":31137.766666666663,"d":"31137.77"},{"v":32836.76666666666,"d":"32836.77"},{"v":33292.88333333333,"d":"33292.88"},{"v":33686.26666666666,"d":"33686.27"},32899.5,32050,0.01425]
[208,"HSCL",50.8,50.25,{"v":49,"d":"49.00"},{"v":47.2,"d":"47.20"},45.95,52.05,{"v":53.3,"d":"53.30"},{"v":55.099999999999994,"d":"55.10"},51.5,48.45,9.30167]
[209,"HUDCO",32.2,{"v":31.933333333333334,"d":"31.93"},{"v":30.96666666666667,"d":"30.97"},{"v":29.733333333333334,"d":"29.73"},{"v":28.76666666666667,"d":"28.77"},{"v":33.16666666666667,"d":"33.17"},{"v":34.133333333333326,"d":"34.13"},{"v":35.36666666666667,"d":"35.37"},32.9,30.7,12.51808]
[210,"IBREALEST",52.45,{"v":51.31666666666666,"d":"51.32"},{"v":49.633333333333326,"d":"49.63"},{"v":46.81666666666666,"d":"46.82"},{"v":45.133333333333326,"d":"45.13"},{"v":54.133333333333326,"d":"54.13"},{"v":55.81666666666666,"d":"55.82"},{"v":58.633333333333326,"d":"58.63"},53,48.5,21.2309]
[211,"IBULHSGFIN",145.25,{"v":139.96666666666667,"d":"139.97"},{"v":133.03333333333333,"d":"133.03"},{"v":120.81666666666666,"d":"120.82"},{"v":113.88333333333333,"d":"113.88"},{"v":152.18333333333334,"d":"152.18"},{"v":159.11666666666667,"d":"159.12"},{"v":171.33333333333334,"d":"171.33"},146.9,127.75,608.21038]
[212,"IBVENTURES",225.45,{"v":223.1833333333333,"d":"223.18"},{"v":218.5666666666666,"d":"218.57"},{"v":211.6833333333333,"d":"211.68"},{"v":207.0666666666666,"d":"207.07"},{"v":230.0666666666666,"d":"230.07"},{"v":234.68333333333334,"d":"234.68"},{"v":241.5666666666666,"d":"241.57"},227.8,216.3,31.78701]
[213,"ICICIBANK",348.65,345.25,{"v":340,"d":"340.00"},331.35,{"v":326.1,"d":"326.10"},{"v":353.9,"d":"353.90"},359.15,{"v":367.79999999999995,"d":"367.80"},350.5,336.6,232.31692]
[214,"ICICIGI",1270.05,{"v":1261.2166666666667,"d":"1261.22"},{"v":1244.4333333333334,"d":"1244.43"},{"v":1218.8166666666666,"d":"1218.82"},{"v":1202.0333333333333,"d":"1202.03"},{"v":1286.8333333333335,"d":"1286.83"},{"v":1303.6166666666668,"d":"1303.62"},{"v":1329.2333333333336,"d":"1329.23"},1278,1235.6,4.82477]
[215,"ICICIPRULI",414.85,409.95,402.45,390.05,382.55,{"v":422.34999999999997,"d":"422.35"},{"v":429.84999999999997,"d":"429.85"},{"v":442.24999999999994,"d":"442.25"},417.45,397.55,34.99493]
[216,"ICRA",2800.55,{"v":2801.816666666667,"d":"2801.82"},{"v":2783.733333333334,"d":"2783.73"},{"v":2766.916666666667,"d":"2766.92"},{"v":2748.833333333334,"d":"2748.83"},{"v":2818.633333333334,"d":"2818.63"},{"v":2836.716666666667,"d":"2836.72"},{"v":2853.533333333334,"d":"2853.53"},2819.9,2785,0.01896]
[217,"IDBI",33.95,{"v":33.666666666666664,"d":"33.67"},{"v":33.133333333333326,"d":"33.13"},{"v":32.31666666666666,"d":"32.32"},{"v":31.783333333333324,"d":"31.78"},{"v":34.48333333333333,"d":"34.48"},{"v":35.01666666666667,"d":"35.02"},{"v":35.83333333333333,"d":"35.83"},34.2,32.85,8.10023]
[218,"IDEA",10.3,{"v":9.916666666666666,"d":"9.92"},{"v":9.383333333333333,"d":"9.38"},{"v":8.466666666666667,"d":"8.47"},{"v":7.933333333333334,"d":"7.93"},{"v":10.833333333333332,"d":"10.83"},{"v":11.366666666666667,"d":"11.37"},{"v":12.283333333333331,"d":"12.28"},10.45,9,5063.23465]
[219,"IDFC",31.4,{"v":31.099999999999998,"d":"31.10"},{"v":29.799999999999997,"d":"29.80"},{"v":28.2,"d":"28.20"},{"v":26.9,"d":"26.90"},{"v":32.699999999999996,"d":"32.70"},{"v":34,"d":"34.00"},{"v":35.599999999999994,"d":"35.60"},32.4,29.5,69.76202]
[220,"IDFCFIRSTB",29.35,{"v":28.666666666666668,"d":"28.67"},{"v":27.833333333333336,"d":"27.83"},{"v":26.316666666666666,"d":"26.32"},{"v":25.483333333333334,"d":"25.48"},{"v":30.183333333333337,"d":"30.18"},{"v":31.016666666666673,"d":"31.02"},{"v":32.53333333333334,"d":"32.53"},29.5,27.15,465.88629]
[221,"IEX",190.2,{"v":191.0333333333333,"d":"191.03"},{"v":187.7166666666666,"d":"187.72"},{"v":185.23333333333332,"d":"185.23"},{"v":181.91666666666663,"d":"181.92"},{"v":193.5166666666666,"d":"193.52"},{"v":196.83333333333331,"d":"196.83"},{"v":199.31666666666658,"d":"199.32"},194.35,188.55,10.44903]
[222,"IFBIND",616.55,600.75,{"v":567.8,"d":"567.80"},519.05,{"v":486.0999999999999,"d":"486.10"},{"v":649.5,"d":"649.50"},682.45,{"v":731.2,"d":"731.20"},633.7,552,3.34539]
[223,"IFCI",6,{"v":5.966666666666666,"d":"5.97"},{"v":5.833333333333332,"d":"5.83"},{"v":5.666666666666666,"d":"5.67"},{"v":5.533333333333332,"d":"5.53"},{"v":6.133333333333332,"d":"6.13"},{"v":6.266666666666667,"d":"6.27"},{"v":6.433333333333332,"d":"6.43"},6.1,5.8,21.58517]
[224,"IGL",403.25,{"v":402.81666666666666,"d":"402.82"},{"v":398.2833333333333,"d":"398.28"},{"v":393.31666666666666,"d":"393.32"},{"v":388.7833333333333,"d":"388.78"},{"v":407.7833333333333,"d":"407.78"},{"v":412.3166666666667,"d":"412.32"},{"v":417.2833333333333,"d":"417.28"},407.35,397.85,23.24011]
[225,"IIFL",79.6,{"v":79.16666666666666,"d":"79.17"},{"v":77.53333333333332,"d":"77.53"},{"v":75.46666666666665,"d":"75.47"},{"v":73.83333333333331,"d":"73.83"},{"v":81.23333333333332,"d":"81.23"},{"v":82.86666666666665,"d":"82.87"},{"v":84.93333333333332,"d":"84.93"},80.8,77.1,4.81608]
[226,"IIFLWAM",968.55,{"v":968.2333333333332,"d":"968.23"},{"v":960.3166666666665,"d":"960.32"},{"v":952.0833333333333,"d":"952.08"},{"v":944.1666666666665,"d":"944.17"},{"v":976.4666666666665,"d":"976.47"},{"v":984.3833333333332,"d":"984.38"},{"v":992.6166666666664,"d":"992.62"},976.15,960,0.26301]
[227,"INDHOTEL",91.65,{"v":91.86666666666667,"d":"91.87"},{"v":89.08333333333334,"d":"89.08"},{"v":86.51666666666667,"d":"86.52"},{"v":83.73333333333333,"d":"83.73"},{"v":94.43333333333335,"d":"94.43"},{"v":97.21666666666668,"d":"97.22"},{"v":99.78333333333336,"d":"99.78"},94.65,89.3,24.95682]
[228,"INDIACEM",116.9,116.95,{"v":115.30000000000001,"d":"115.30"},{"v":113.7,"d":"113.70"},{"v":112.05000000000001,"d":"112.05"},{"v":118.55000000000001,"d":"118.55"},{"v":120.20000000000002,"d":"120.20"},{"v":121.80000000000001,"d":"121.80"},118.6,115.35,9.34091]
[229,"INDIAMART",5253.95,{"v":5137.033333333333,"d":"5137.03"},{"v":4974.616666666666,"d":"4974.62"},{"v":4695.283333333333,"d":"4695.28"},{"v":4532.866666666666,"d":"4532.87"},{"v":5416.366666666666,"d":"5416.37"},{"v":5578.783333333334,"d":"5578.78"},{"v":5858.116666666666,"d":"5858.12"},5299.45,4857.7,2.79378]
[230,"INDIANB",55.1,{"v":54.98333333333333,"d":"54.98"},{"v":53.216666666666654,"d":"53.22"},{"v":51.33333333333333,"d":"51.33"},{"v":49.566666666666656,"d":"49.57"},{"v":56.86666666666665,"d":"56.87"},{"v":58.63333333333332,"d":"58.63"},{"v":60.51666666666665,"d":"60.52"},56.75,53.1,18.25563]
[231,"INDIGO",1241.7,1229.75,{"v":1208.5,"d":"1208.50"},{"v":1175.3,"d":"1175.30"},1154.05,1262.95,{"v":1284.2,"d":"1284.20"},{"v":1317.4,"d":"1317.40"},1251,1196.55,13.39126]
[232,"INDOCO",261.7,260.05,{"v":255.65000000000003,"d":"255.65"},{"v":249.60000000000002,"d":"249.60"},{"v":245.20000000000005,"d":"245.20"},{"v":266.1,"d":"266.10"},{"v":270.5,"d":"270.50"},276.55,264.45,254,0.493]
[233,"INDOSTAR",277,{"v":274.6166666666667,"d":"274.62"},{"v":266.23333333333335,"d":"266.23"},{"v":255.4666666666667,"d":"255.47"},{"v":247.08333333333337,"d":"247.08"},{"v":285.3833333333333,"d":"285.38"},{"v":293.76666666666665,"d":"293.77"},{"v":304.5333333333333,"d":"304.53"},283,263.85,0.21236]
[234,"INDUSINDBK",514.85,{"v":509.11666666666673,"d":"509.12"},{"v":496.9333333333335,"d":"496.93"},{"v":479.01666666666677,"d":"479.02"},{"v":466.83333333333354,"d":"466.83"},{"v":527.0333333333335,"d":"527.03"},{"v":539.2166666666667,"d":"539.22"},{"v":557.1333333333334,"d":"557.13"},521.3,491.2,193.11514]
[235,"INFIBEAM",73.2,{"v":72.96666666666667,"d":"72.97"},{"v":72.23333333333333,"d":"72.23"},{"v":71.26666666666667,"d":"71.27"},{"v":70.53333333333333,"d":"70.53"},{"v":73.93333333333334,"d":"73.93"},{"v":74.66666666666669,"d":"74.67"},{"v":75.63333333333334,"d":"75.63"},73.7,72,5.63168]
[236,"INFRATEL",182.8,{"v":179.53333333333333,"d":"179.53"},{"v":174.26666666666665,"d":"174.27"},{"v":165.73333333333332,"d":"165.73"},{"v":160.46666666666664,"d":"160.47"},{"v":188.06666666666666,"d":"188.07"},{"v":193.33333333333337,"d":"193.33"},{"v":201.86666666666667,"d":"201.87"},184.8,171,239.41102]
[237,"INFY",1011.45,{"v":1000.4499999999999,"d":"1000.45"},{"v":985.9999999999999,"d":"986.00"},960.55,{"v":946.0999999999999,"d":"946.10"},{"v":1025.8999999999999,"d":"1025.90"},1040.35,{"v":1065.7999999999997,"d":"1065.80"},1014.9,975,133.11079]
[238,"INGERRAND",591.45,{"v":592.2166666666667,"d":"592.22"},{"v":585.0833333333334,"d":"585.08"},{"v":578.7166666666667,"d":"578.72"},{"v":571.5833333333334,"d":"571.58"},{"v":598.5833333333334,"d":"598.58"},{"v":605.7166666666666,"d":"605.72"},{"v":612.0833333333334,"d":"612.08"},599.35,585.85,0.10996]
[239,"INOXLEISUR",254.65,{"v":254.5666666666667,"d":"254.57"},{"v":251.13333333333338,"d":"251.13"},{"v":247.6166666666667,"d":"247.62"},{"v":244.1833333333334,"d":"244.18"},{"v":258.08333333333337,"d":"258.08"},{"v":261.5166666666667,"d":"261.52"},{"v":265.03333333333336,"d":"265.03"},258,251.05,4.68331]
[240,"INTELLECT",205.2,{"v":204.23333333333335,"d":"204.23"},{"v":201.9666666666667,"d":"201.97"},{"v":198.73333333333335,"d":"198.73"},{"v":196.4666666666667,"d":"196.47"},{"v":207.4666666666667,"d":"207.47"},{"v":209.73333333333335,"d":"209.73"},{"v":212.9666666666667,"d":"212.97"},206.5,201,1.17526]
[241,"IOB",9.4,{"v":9.316666666666666,"d":"9.32"},{"v":9.033333333333333,"d":"9.03"},{"v":8.666666666666666,"d":"8.67"},{"v":8.383333333333333,"d":"8.38"},{"v":9.683333333333334,"d":"9.68"},{"v":9.966666666666665,"d":"9.97"},{"v":10.333333333333334,"d":"10.33"},9.6,8.95,22.30483]
[242,"IOC",74.1,73.45,{"v":72.5,"d":"72.50"},{"v":70.89999999999999,"d":"70.90"},{"v":69.94999999999999,"d":"69.95"},{"v":75.05000000000001,"d":"75.05"},{"v":76.00000000000003,"d":"76.00"},{"v":77.60000000000002,"d":"77.60"},74.4,71.85,247.53598]
[243,"IPCALAB",2067.25,{"v":2080.766666666667,"d":"2080.77"},{"v":2032.5333333333338,"d":"2032.53"},{"v":1997.8166666666668,"d":"1997.82"},{"v":1949.5833333333337,"d":"1949.58"},{"v":2115.4833333333336,"d":"2115.48"},{"v":2163.7166666666662,"d":"2163.72"},{"v":2198.433333333334,"d":"2198.43"},2129,2046.05,2.81298]
[244,"IRB",108.45,{"v":107.71666666666665,"d":"107.72"},{"v":104.7333333333333,"d":"104.73"},{"v":101.01666666666665,"d":"101.02"},{"v":98.0333333333333,"d":"98.03"},{"v":111.43333333333331,"d":"111.43"},{"v":114.41666666666666,"d":"114.42"},{"v":118.13333333333331,"d":"118.13"},110.7,104,13.73163]
[245,"IRCON",78.95,{"v":79.01666666666667,"d":"79.02"},{"v":77.53333333333333,"d":"77.53"},{"v":76.11666666666666,"d":"76.12"},{"v":74.63333333333333,"d":"74.63"},{"v":80.43333333333334,"d":"80.43"},{"v":81.91666666666666,"d":"81.92"},{"v":83.33333333333334,"d":"83.33"},80.5,77.6,6.97422]
[246,"IRCTC",1352.05,{"v":1350.6833333333334,"d":"1350.68"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1330.6833333333334,"d":"1330.68"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1370.6833333333334,"d":"1370.68"},{"v":1381.3666666666668,"d":"1381.37"},1360,1340,2.22705]
[247,"ISEC",457,{"v":459.18333333333334,"d":"459.18"},{"v":451.3666666666667,"d":"451.37"},{"v":445.73333333333335,"d":"445.73"},{"v":437.9166666666667,"d":"437.92"},{"v":464.81666666666666,"d":"464.82"},{"v":472.6333333333334,"d":"472.63"},{"v":478.26666666666665,"d":"478.27"},467,453.55,3.02222]
[248,"ITC",170.75,169.65,{"v":168.10000000000002,"d":"168.10"},{"v":165.45000000000002,"d":"165.45"},{"v":163.90000000000003,"d":"163.90"},{"v":172.3,"d":"172.30"},{"v":173.85000000000002,"d":"173.85"},{"v":176.5,"d":"176.50"},171.2,167,266.27778]
[249,"ITDC",228.4,{"v":227.96666666666667,"d":"227.97"},{"v":225.43333333333334,"d":"225.43"},{"v":222.46666666666667,"d":"222.47"},{"v":219.93333333333334,"d":"219.93"},{"v":230.93333333333334,"d":"230.93"},{"v":233.4666666666667,"d":"233.47"},{"v":236.43333333333334,"d":"236.43"},230.5,225,0.20525]
[250,"ITI",120.8,{"v":119.89999999999999,"d":"119.90"},{"v":118.19999999999999,"d":"118.20"},{"v":115.6,"d":"115.60"},{"v":113.89999999999999,"d":"113.90"},{"v":122.49999999999999,"d":"122.50"},{"v":124.2,"d":"124.20"},{"v":126.79999999999998,"d":"126.80"},121.6,117.3,8.81509]
[251,"J&KBANK",14.75,14.75,14.25,13.75,13.25,15.25,15.75,16.25,15.25,14.25,21.53772]
[252,"JAGRAN",37.25,{"v":37.18333333333334,"d":"37.18"},{"v":36.466666666666676,"d":"36.47"},{"v":35.68333333333334,"d":"35.68"},{"v":34.966666666666676,"d":"34.97"},{"v":37.966666666666676,"d":"37.97"},{"v":38.683333333333344,"d":"38.68"},{"v":39.466666666666676,"d":"39.47"},37.9,36.4,3.32425]
[253,"JAICORPLTD",81.5,{"v":80.91666666666667,"d":"80.92"},{"v":79.83333333333334,"d":"79.83"},{"v":78.16666666666667,"d":"78.17"},{"v":77.08333333333334,"d":"77.08"},{"v":82.58333333333334,"d":"82.58"},{"v":83.66666666666669,"d":"83.67"},{"v":85.33333333333334,"d":"85.33"},82,79.25,7.61668]
[254,"JAMNAAUTO",44.95,{"v":45.31666666666666,"d":"45.32"},{"v":44.23333333333333,"d":"44.23"},{"v":43.516666666666666,"d":"43.52"},{"v":42.43333333333333,"d":"42.43"},{"v":46.033333333333324,"d":"46.03"},{"v":47.11666666666667,"d":"47.12"},{"v":47.83333333333332,"d":"47.83"},46.4,44.6,15.26946]
[255,"JBCHEPHARM",957.75,{"v":952.4166666666666,"d":"952.42"},{"v":937.3333333333333,"d":"937.33"},{"v":916.9166666666666,"d":"916.92"},{"v":901.8333333333333,"d":"901.83"},{"v":972.8333333333333,"d":"972.83"},{"v":987.9166666666665,"d":"987.92"},{"v":1008.3333333333333,"d":"1008.33"},967.5,932,3.62029]
[256,"JCHAC",2213.8,{"v":2199.1,"d":"2199.10"},{"v":2169.6,"d":"2169.60"},{"v":2125.4,"d":"2125.40"},{"v":2095.9,"d":"2095.90"},{"v":2243.2999999999997,"d":"2243.30"},{"v":2272.7999999999997,"d":"2272.80"},{"v":2316.9999999999995,"d":"2317.00"},2228.6,2154.9,0.11461]
[257,"JINDALSAW",63.2,{"v":63.18333333333334,"d":"63.18"},{"v":62.21666666666667,"d":"62.22"},{"v":61.233333333333334,"d":"61.23"},{"v":60.266666666666666,"d":"60.27"},{"v":64.16666666666667,"d":"64.17"},{"v":65.13333333333334,"d":"65.13"},{"v":66.11666666666667,"d":"66.12"},64.15,62.2,7.10444]
[258,"JINDALSTEL",175.85,{"v":174,"d":"174.00"},{"v":168.3,"d":"168.30"},160.75,155.05,181.55,187.25,{"v":194.8,"d":"194.80"},179.7,166.45,195.09341]
[259,"JKCEMENT",1500.1,{"v":1489.8166666666666,"d":"1489.82"},{"v":1470.7333333333331,"d":"1470.73"},{"v":1441.3666666666666,"d":"1441.37"},{"v":1422.283333333333,"d":"1422.28"},{"v":1519.1833333333332,"d":"1519.18"},{"v":1538.2666666666667,"d":"1538.27"},{"v":1567.6333333333332,"d":"1567.63"},1508.9,1460.45,0.7981]
[260,"JKLAKSHMI",247.4,{"v":247.96666666666667,"d":"247.97"},{"v":243.33333333333334,"d":"243.33"},{"v":239.26666666666668,"d":"239.27"},{"v":234.63333333333335,"d":"234.63"},{"v":252.03333333333333,"d":"252.03"},{"v":256.66666666666663,"d":"256.67"},{"v":260.73333333333335,"d":"260.73"},252.6,243.9,2.21093]
[261,"JKPAPER",91.7,{"v":91.68333333333334,"d":"91.68"},{"v":89.01666666666668,"d":"89.02"},{"v":86.33333333333334,"d":"86.33"},{"v":83.66666666666669,"d":"83.67"},{"v":94.36666666666667,"d":"94.37"},{"v":97.03333333333333,"d":"97.03"},{"v":99.71666666666667,"d":"99.72"},94.35,89,10.17354]
[262,"JKTYRE",56.9,{"v":56.36666666666667,"d":"56.37"},{"v":55.13333333333333,"d":"55.13"},{"v":53.36666666666667,"d":"53.37"},{"v":52.13333333333333,"d":"52.13"},{"v":58.13333333333333,"d":"58.13"},{"v":59.36666666666667,"d":"59.37"},{"v":61.13333333333333,"d":"61.13"},57.6,54.6,4.08071]
[263,"JMFINANCIL",76.95,{"v":77.01666666666667,"d":"77.02"},{"v":76.13333333333333,"d":"76.13"},{"v":75.31666666666666,"d":"75.32"},{"v":74.43333333333332,"d":"74.43"},{"v":77.83333333333333,"d":"77.83"},{"v":78.71666666666668,"d":"78.72"},{"v":79.53333333333333,"d":"79.53"},77.9,76.2,3.59627]
[264,"JSL",42.7,{"v":43.18333333333334,"d":"43.18"},{"v":39.26666666666667,"d":"39.27"},{"v":35.833333333333336,"d":"35.83"},{"v":31.91666666666667,"d":"31.92"},{"v":46.616666666666674,"d":"46.62"},{"v":50.53333333333333,"d":"50.53"},{"v":53.966666666666676,"d":"53.97"},47.1,39.75,1.91064]
[265,"JSLHISAR",78.05,{"v":78.91666666666667,"d":"78.92"},{"v":76.33333333333334,"d":"76.33"},{"v":74.61666666666667,"d":"74.62"},{"v":72.03333333333335,"d":"72.03"},{"v":80.63333333333334,"d":"80.63"},{"v":83.21666666666668,"d":"83.22"},{"v":84.93333333333334,"d":"84.93"},81.5,77.2,6.44587]
[266,"JSWENERGY",57.95,{"v":57.333333333333336,"d":"57.33"},{"v":55.81666666666667,"d":"55.82"},{"v":53.68333333333334,"d":"53.68"},{"v":52.16666666666667,"d":"52.17"},{"v":59.46666666666667,"d":"59.47"},{"v":60.983333333333334,"d":"60.98"},{"v":63.11666666666667,"d":"63.12"},58.85,55.2,10.69482]
[267,"JSWSTEEL",268.35,{"v":265.8666666666666,"d":"265.87"},{"v":261.28333333333325,"d":"261.28"},{"v":254.21666666666664,"d":"254.22"},{"v":249.63333333333327,"d":"249.63"},{"v":272.9333333333332,"d":"272.93"},{"v":277.5166666666666,"d":"277.52"},{"v":284.5833333333332,"d":"284.58"},270.45,258.8,68.42615]
[268,"JUBILANT",719.15,{"v":716.3833333333333,"d":"716.38"},{"v":707.7666666666667,"d":"707.77"},{"v":696.3833333333333,"d":"696.38"},{"v":687.7666666666667,"d":"687.77"},{"v":727.7666666666667,"d":"727.77"},{"v":736.3833333333332,"d":"736.38"},{"v":747.7666666666667,"d":"747.77"},725,705,2.93721]
[269,"JUBLFOOD",2314.2,{"v":2303.4,"d":"2303.40"},{"v":2278.8,"d":"2278.80"},{"v":2243.4,"d":"2243.40"},{"v":2218.8,"d":"2218.80"},{"v":2338.8,"d":"2338.80"},{"v":2363.3999999999996,"d":"2363.40"},{"v":2398.8,"d":"2398.80"},2328,2268,5.76243]
[270,"JUSTDIAL",371.05,{"v":359.73333333333335,"d":"359.73"},{"v":343.6166666666667,"d":"343.62"},{"v":316.18333333333334,"d":"316.18"},{"v":300.06666666666666,"d":"300.07"},{"v":387.1666666666667,"d":"387.17"},{"v":403.28333333333336,"d":"403.28"},{"v":430.7166666666667,"d":"430.72"},375.85,332.3,25.9565]
[271,"JYOTHYLAB",143.1,{"v":142.26666666666668,"d":"142.27"},{"v":140.63333333333335,"d":"140.63"},{"v":138.16666666666669,"d":"138.17"},{"v":136.53333333333336,"d":"136.53"},{"v":144.73333333333335,"d":"144.73"},{"v":146.36666666666667,"d":"146.37"},{"v":148.83333333333334,"d":"148.83"},143.9,139.8,2.20985]
[272,"KAJARIACER",500,{"v":499.6833333333334,"d":"499.68"},{"v":490.4166666666668,"d":"490.42"},{"v":480.8333333333334,"d":"480.83"},{"v":471.56666666666683,"d":"471.57"},{"v":509.26666666666677,"d":"509.27"},{"v":518.5333333333334,"d":"518.53"},{"v":528.1166666666668,"d":"528.12"},508.95,490.1,1.45588]
[273,"KALPATPOWR",239.9,{"v":238,"d":"238.00"},234.45,{"v":229,"d":"229.00"},225.45,243.45,{"v":247,"d":"247.00"},252.45,241.55,232.55,3.67096]
[274,"KANSAINER",475.7,{"v":477.9166666666667,"d":"477.92"},{"v":470.78333333333336,"d":"470.78"},{"v":465.8666666666667,"d":"465.87"},{"v":458.73333333333335,"d":"458.73"},{"v":482.83333333333337,"d":"482.83"},{"v":489.9666666666667,"d":"489.97"},{"v":494.8833333333334,"d":"494.88"},485.05,473,1.16204]
[275,"KARURVYSYA",32.15,{"v":32.18333333333333,"d":"32.18"},{"v":31.666666666666657,"d":"31.67"},{"v":31.183333333333326,"d":"31.18"},{"v":30.666666666666654,"d":"30.67"},{"v":32.66666666666666,"d":"32.67"},{"v":33.18333333333332,"d":"33.18"},{"v":33.666666666666664,"d":"33.67"},32.7,31.7,10.41407]
[276,"KEC",318.05,{"v":315.4833333333333,"d":"315.48"},{"v":307.9666666666666,"d":"307.97"},{"v":297.88333333333327,"d":"297.88"},{"v":290.36666666666656,"d":"290.37"},{"v":325.5666666666666,"d":"325.57"},{"v":333.08333333333337,"d":"333.08"},{"v":343.16666666666663,"d":"343.17"},323,305.4,5.11032]
[277,"KEI",347.25,347.75,{"v":343,"d":"343.00"},338.75,{"v":334,"d":"334.00"},{"v":352,"d":"352.00"},356.75,{"v":361,"d":"361.00"},352.5,343.5,1.34654]
[278,"KNRCON",249.3,{"v":247.63333333333335,"d":"247.63"},{"v":242.9666666666667,"d":"242.97"},{"v":236.63333333333335,"d":"236.63"},{"v":231.9666666666667,"d":"231.97"},{"v":253.9666666666667,"d":"253.97"},{"v":258.6333333333334,"d":"258.63"},{"v":264.9666666666667,"d":"264.97"},252.3,241.3,0.62494]
[279,"KOLTEPATIL",157.7,157.15,{"v":154.8,"d":"154.80"},{"v":151.9,"d":"151.90"},149.55,160.05,{"v":162.39999999999998,"d":"162.40"},{"v":165.3,"d":"165.30"},159.5,154.25,0.2599]
[280,"KOTAKBANK",1253.05,1247.35,{"v":1236.2999999999997,"d":"1236.30"},{"v":1219.5499999999997,"d":"1219.55"},{"v":1208.4999999999995,"d":"1208.50"},{"v":1264.1,"d":"1264.10"},1275.15,{"v":1291.9,"d":"1291.90"},1258.4,1230.6,36.40049]
[281,"KPITTECH",111.35,{"v":112.21666666666665,"d":"112.22"},{"v":109.2833333333333,"d":"109.28"},{"v":107.21666666666665,"d":"107.22"},{"v":104.2833333333333,"d":"104.28"},{"v":114.2833333333333,"d":"114.28"},{"v":117.21666666666667,"d":"117.22"},{"v":119.2833333333333,"d":"119.28"},115.15,110.15,8.79173]
[282,"KPRMILL",611.85,604.65,{"v":594.3,"d":"594.30"},576.75,{"v":566.4,"d":"566.40"},{"v":622.1999999999999,"d":"622.20"},{"v":632.5500000000001,"d":"632.55"},{"v":650.0999999999999,"d":"650.10"},615,587.1,1.06396]
[283,"KRBL",284.9,{"v":275.3833333333333,"d":"275.38"},{"v":262.76666666666665,"d":"262.77"},{"v":240.63333333333333,"d":"240.63"},{"v":228.01666666666665,"d":"228.02"},{"v":297.51666666666665,"d":"297.52"},{"v":310.1333333333333,"d":"310.13"},{"v":332.26666666666665,"d":"332.27"},288,253.25,5.12273]
[284,"KSB",459.45,{"v":461.3333333333333,"d":"461.33"},{"v":450.0666666666666,"d":"450.07"},{"v":440.6833333333333,"d":"440.68"},{"v":429.4166666666666,"d":"429.42"},{"v":470.71666666666664,"d":"470.72"},{"v":481.9833333333334,"d":"481.98"},{"v":491.3666666666667,"d":"491.37"},472.6,451.95,0.55443]
[285,"KSCL",528.05,526.35,518.75,{"v":509.44999999999993,"d":"509.45"},{"v":501.8499999999999,"d":"501.85"},{"v":535.6500000000001,"d":"535.65"},{"v":543.2500000000002,"d":"543.25"},{"v":552.5500000000002,"d":"552.55"},533.95,517.05,1.68324]
[286,"KTKBANK",40.65,{"v":40.36666666666667,"d":"40.37"},{"v":39.88333333333333,"d":"39.88"},{"v":39.11666666666667,"d":"39.12"},{"v":38.63333333333333,"d":"38.63"},{"v":41.13333333333333,"d":"41.13"},{"v":41.61666666666667,"d":"41.62"},{"v":42.38333333333333,"d":"42.38"},40.85,39.6,10.50696]
[287,"L&TFH",58.3,{"v":57.51666666666666,"d":"57.52"},{"v":56.38333333333332,"d":"56.38"},{"v":54.46666666666666,"d":"54.47"},{"v":53.33333333333332,"d":"53.33"},{"v":59.433333333333316,"d":"59.43"},{"v":60.566666666666656,"d":"60.57"},{"v":62.48333333333331,"d":"62.48"},58.65,55.6,114.15668]
[288,"LALPATHLAB",1828.8,{"v":1809.7833333333335,"d":"1809.78"},{"v":1779.016666666667,"d":"1779.02"},{"v":1729.2333333333336,"d":"1729.23"},{"v":1698.4666666666672,"d":"1698.47"},{"v":1859.566666666667,"d":"1859.57"},{"v":1890.3333333333335,"d":"1890.33"},{"v":1940.116666666667,"d":"1940.12"},1840.55,1760,1.0564]
[289,"LAOPALA",204.35,{"v":204.73333333333335,"d":"204.73"},{"v":199.6166666666667,"d":"199.62"},{"v":194.88333333333335,"d":"194.88"},{"v":189.7666666666667,"d":"189.77"},{"v":209.4666666666667,"d":"209.47"},{"v":214.58333333333337,"d":"214.58"},{"v":219.3166666666667,"d":"219.32"},209.85,200,3.60242]
[290,"LAURUSLABS",1328.05,{"v":1321.7,"d":"1321.70"},1284.45,1240.85,{"v":1203.6,"d":"1203.60"},{"v":1365.3000000000002,"d":"1365.30"},{"v":1402.5500000000002,"d":"1402.55"},{"v":1446.1500000000003,"d":"1446.15"},1358.95,1278.1,16.38003]
[291,"LAXMIMACH",3510.05,{"v":3515.116666666667,"d":"3515.12"},{"v":3473.2833333333338,"d":"3473.28"},{"v":3436.516666666667,"d":"3436.52"},{"v":3394.683333333334,"d":"3394.68"},{"v":3551.8833333333337,"d":"3551.88"},{"v":3593.7166666666667,"d":"3593.72"},{"v":3630.4833333333336,"d":"3630.48"},3556.95,3478.35,0.04864]
[292,"LEMONTREE",27.15,{"v":26.983333333333334,"d":"26.98"},{"v":26.166666666666668,"d":"26.17"},{"v":25.183333333333334,"d":"25.18"},{"v":24.366666666666667,"d":"24.37"},{"v":27.96666666666667,"d":"27.97"},{"v":28.78333333333333,"d":"28.78"},{"v":29.76666666666667,"d":"29.77"},27.8,26,8.9057]
[293,"LICHSGFIN",270.5,{"v":267.8666666666667,"d":"267.87"},{"v":263.48333333333335,"d":"263.48"},{"v":256.4666666666667,"d":"256.47"},{"v":252.08333333333337,"d":"252.08"},{"v":274.8833333333333,"d":"274.88"},{"v":279.26666666666665,"d":"279.27"},{"v":286.2833333333333,"d":"286.28"},272.25,260.85,32.83255]
[294,"LINDEINDIA",724.65,{"v":730.5500000000001,"d":"730.55"},{"v":714.1000000000001,"d":"714.10"},{"v":703.5500000000001,"d":"703.55"},{"v":687.1000000000001,"d":"687.10"},{"v":741.1000000000001,"d":"741.10"},{"v":757.5500000000002,"d":"757.55"},{"v":768.1000000000001,"d":"768.10"},747,720,0.58465]
[295,"LT",889.25,{"v":878.8833333333333,"d":"878.88"},{"v":862.3666666666667,"d":"862.37"},{"v":835.4833333333333,"d":"835.48"},{"v":818.9666666666667,"d":"818.97"},{"v":905.7666666666667,"d":"905.77"},{"v":922.2833333333333,"d":"922.28"},{"v":949.1666666666666,"d":"949.17"},895.4,852,49.61986]
[296,"LTI",2473.7,{"v":2446.2000000000003,"d":"2446.20"},{"v":2397.5000000000005,"d":"2397.50"},{"v":2321.3,"d":"2321.30"},{"v":2272.6000000000004,"d":"2272.60"},{"v":2522.4000000000005,"d":"2522.40"},{"v":2571.1000000000004,"d":"2571.10"},{"v":2647.3000000000006,"d":"2647.30"},2494.9,2370,2.70255]
[297,"LTTS",1591.2,{"v":1589.0666666666666,"d":"1589.07"},{"v":1563.1333333333332,"d":"1563.13"},{"v":1535.0666666666666,"d":"1535.07"},{"v":1509.1333333333332,"d":"1509.13"},{"v":1617.1333333333332,"d":"1617.13"},{"v":1643.0666666666666,"d":"1643.07"},{"v":1671.1333333333332,"d":"1671.13"},1615,1561,3.14574]
[298,"LUPIN",998.9,{"v":999.9166666666666,"d":"999.92"},{"v":976.9833333333332,"d":"976.98"},{"v":955.0666666666666,"d":"955.07"},{"v":932.1333333333332,"d":"932.13"},{"v":1021.8333333333333,"d":"1021.83"},{"v":1044.7666666666667,"d":"1044.77"},{"v":1066.6833333333334,"d":"1066.68"},1022.85,978,38.03273]
[299,"LUXIND",1405.25,{"v":1393.0833333333333,"d":"1393.08"},{"v":1357.1666666666665,"d":"1357.17"},{"v":1309.0833333333333,"d":"1309.08"},{"v":1273.1666666666665,"d":"1273.17"},{"v":1441.1666666666665,"d":"1441.17"},{"v":1477.083333333333,"d":"1477.08"},{"v":1525.1666666666665,"d":"1525.17"},1429,1345,0.74713]
[300,"M&M",592.3,{"v":588.1166666666667,"d":"588.12"},{"v":580.7833333333333,"d":"580.78"},{"v":569.2666666666667,"d":"569.27"},{"v":561.9333333333333,"d":"561.93"},{"v":599.6333333333333,"d":"599.63"},{"v":606.9666666666666,"d":"606.97"},{"v":618.4833333333333,"d":"618.48"},595.45,576.6,54.15792]
[301,"M&MFIN",120.25,{"v":118.68333333333334,"d":"118.68"},{"v":116.36666666666667,"d":"116.37"},{"v":112.48333333333333,"d":"112.48"},{"v":110.16666666666667,"d":"110.17"},{"v":122.56666666666668,"d":"122.57"},{"v":124.88333333333334,"d":"124.88"},{"v":128.76666666666668,"d":"128.77"},121,114.8,122.06719]
[302,"MAHABANK",11.3,{"v":11.166666666666666,"d":"11.17"},{"v":10.933333333333332,"d":"10.93"},{"v":10.566666666666666,"d":"10.57"},{"v":10.333333333333332,"d":"10.33"},{"v":11.533333333333331,"d":"11.53"},{"v":11.766666666666666,"d":"11.77"},{"v":12.133333333333331,"d":"12.13"},11.4,10.8,14.65622]
[303,"MAHINDCIE",133.7,{"v":132.91666666666666,"d":"132.92"},{"v":130.83333333333331,"d":"130.83"},{"v":127.96666666666667,"d":"127.97"},{"v":125.88333333333333,"d":"125.88"},{"v":135.7833333333333,"d":"135.78"},{"v":137.86666666666662,"d":"137.87"},{"v":140.7333333333333,"d":"140.73"},135,130.05,0.87612]
[304,"MAHLOG",316.95,{"v":316.31666666666666,"d":"316.32"},{"v":312.6333333333333,"d":"312.63"},{"v":308.31666666666666,"d":"308.32"},{"v":304.6333333333333,"d":"304.63"},{"v":320.6333333333333,"d":"320.63"},{"v":324.3166666666666,"d":"324.32"},{"v":328.6333333333333,"d":"328.63"},320,312,0.89177]
[305,"MAHSCOOTER",2871.85,{"v":2839.6333333333337,"d":"2839.63"},{"v":2799.2666666666673,"d":"2799.27"},{"v":2726.683333333334,"d":"2726.68"},{"v":2686.3166666666675,"d":"2686.32"},{"v":2912.216666666667,"d":"2912.22"},{"v":2952.583333333333,"d":"2952.58"},{"v":3025.166666666667,"d":"3025.17"},2880,2767.05,0.04077]
[306,"MAHSEAMLES",221,{"v":220.08333333333334,"d":"220.08"},{"v":217.16666666666669,"d":"217.17"},{"v":213.33333333333334,"d":"213.33"},{"v":210.41666666666669,"d":"210.42"},{"v":223.91666666666669,"d":"223.92"},{"v":226.83333333333337,"d":"226.83"},{"v":230.66666666666669,"d":"230.67"},223,216.25,0.1689]
[307,"MANAPPURAM",153.05,{"v":149.54999999999998,"d":"149.55"},{"v":145.49999999999997,"d":"145.50"},137.95,{"v":133.89999999999998,"d":"133.90"},{"v":157.09999999999997,"d":"157.10"},{"v":161.14999999999998,"d":"161.15"},{"v":168.69999999999996,"d":"168.70"},153.6,142,106.25865]
[308,"MARICO",353.5,{"v":352.8500000000001,"d":"352.85"},{"v":343.75000000000017,"d":"343.75"},{"v":334.0000000000001,"d":"334.00"},{"v":324.9000000000002,"d":"324.90"},{"v":362.60000000000014,"d":"362.60"},{"v":371.70000000000005,"d":"371.70"},{"v":381.4500000000001,"d":"381.45"},361.95,343.1,70.55901]
[309,"MARUTI",6497.7,{"v":6449.083333333333,"d":"6449.08"},{"v":6379.616666666666,"d":"6379.62"},{"v":6261.533333333333,"d":"6261.53"},{"v":6192.066666666666,"d":"6192.07"},{"v":6567.166666666666,"d":"6567.17"},{"v":6636.633333333333,"d":"6636.63"},{"v":6754.716666666666,"d":"6754.72"},6518.55,6331,13.16469]
[310,"MASFIN",787.35,{"v":798.4333333333334,"d":"798.43"},{"v":768.9166666666667,"d":"768.92"},{"v":750.4833333333333,"d":"750.48"},{"v":720.9666666666667,"d":"720.97"},{"v":816.8666666666668,"d":"816.87"},{"v":846.3833333333334,"d":"846.38"},{"v":864.8166666666668,"d":"864.82"},827.95,780,0.31943]
[311,"MCDOWELL-N",511.55,{"v":507.88333333333327,"d":"507.88"},{"v":500.2166666666666,"d":"500.22"},{"v":488.8833333333333,"d":"488.88"},{"v":481.21666666666664,"d":"481.22"},{"v":519.2166666666665,"d":"519.22"},{"v":526.8833333333332,"d":"526.88"},{"v":538.2166666666665,"d":"538.22"},515.55,496.55,16.40258]
[312,"MCX",1636.75,1641.55,1607.75,1578.75,1544.95,1670.55,{"v":1704.3499999999997,"d":"1704.35"},1733.35,1675.35,1612.55,2.90558]
[313,"METROPOLIS",1752.6,{"v":1749.8,"d":"1749.80"},{"v":1702.8,"d":"1702.80"},{"v":1653,"d":"1653.00"},{"v":1606,"d":"1606.00"},{"v":1799.6,"d":"1799.60"},{"v":1846.6,"d":"1846.60"},{"v":1896.3999999999999,"d":"1896.40"},1796.8,1700,5.00878]
[314,"MFSL",594.25,{"v":589.2166666666667,"d":"589.22"},{"v":576.7333333333333,"d":"576.73"},{"v":559.2166666666667,"d":"559.22"},{"v":546.7333333333333,"d":"546.73"},{"v":606.7333333333333,"d":"606.73"},{"v":619.2166666666667,"d":"619.22"},{"v":636.7333333333333,"d":"636.73"},601.7,571.7,7.48956]
[315,"MGL",821.3,823.25,810.25,{"v":799.2,"d":"799.20"},{"v":786.2,"d":"786.20"},{"v":834.3,"d":"834.30"},{"v":847.3,"d":"847.30"},{"v":858.3499999999999,"d":"858.35"},836.25,812.2,10.51885]
[316,"MHRIL",170.75,{"v":174.96666666666667,"d":"174.97"},{"v":158.78333333333333,"d":"158.78"},{"v":146.81666666666666,"d":"146.82"},{"v":130.63333333333333,"d":"130.63"},{"v":186.93333333333334,"d":"186.93"},{"v":203.11666666666667,"d":"203.12"},{"v":215.08333333333334,"d":"215.08"},191.15,163,1.10607]
[317,"MIDHANI",193.75,{"v":192.61666666666665,"d":"192.62"},{"v":190.3333333333333,"d":"190.33"},{"v":186.91666666666663,"d":"186.92"},{"v":184.63333333333327,"d":"184.63"},{"v":196.0333333333333,"d":"196.03"},{"v":198.31666666666666,"d":"198.32"},{"v":201.73333333333332,"d":"201.73"},194.9,189.2,2.83579]
[318,"MINDACORP",70.6,{"v":69.89999999999999,"d":"69.90"},{"v":68.89999999999998,"d":"68.90"},{"v":67.19999999999999,"d":"67.20"},{"v":66.19999999999997,"d":"66.20"},{"v":71.59999999999998,"d":"71.60"},{"v":72.60000000000001,"d":"72.60"},{"v":74.29999999999998,"d":"74.30"},70.9,68.2,1.82791]
[319,"MINDAIND",319.6,{"v":320.5333333333333,"d":"320.53"},{"v":316.3666666666666,"d":"316.37"},{"v":313.1333333333333,"d":"313.13"},{"v":308.96666666666664,"d":"308.97"},{"v":323.7666666666666,"d":"323.77"},{"v":327.93333333333334,"d":"327.93"},{"v":331.1666666666666,"d":"331.17"},324.7,317.3,0.87124]
[320,"MINDTREE",1268.9,{"v":1260.6333333333334,"d":"1260.63"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1195.6333333333334,"d":"1195.63"},{"v":1167.2666666666669,"d":"1167.27"},{"v":1297.2666666666669,"d":"1297.27"},{"v":1325.6333333333332,"d":"1325.63"},{"v":1362.2666666666669,"d":"1362.27"},1289,1224,11.78491]
[321,"MMTC",16.35,{"v":16.21666666666667,"d":"16.22"},{"v":15.833333333333336,"d":"15.83"},{"v":15.316666666666666,"d":"15.32"},{"v":14.933333333333334,"d":"14.93"},{"v":16.733333333333338,"d":"16.73"},{"v":17.11666666666667,"d":"17.12"},{"v":17.63333333333334,"d":"17.63"},16.6,15.7,5.05599]
[322,"MOIL",139.2,{"v":138.96666666666667,"d":"138.97"},{"v":137.33333333333334,"d":"137.33"},{"v":135.46666666666667,"d":"135.47"},{"v":133.83333333333334,"d":"133.83"},{"v":140.83333333333334,"d":"140.83"},{"v":142.46666666666667,"d":"142.47"},{"v":144.33333333333334,"d":"144.33"},140.6,137.1,1.1255]
[323,"MOTHERSUMI",109.85,{"v":108.46666666666665,"d":"108.47"},{"v":106.2833333333333,"d":"106.28"},{"v":102.71666666666665,"d":"102.72"},{"v":100.5333333333333,"d":"100.53"},{"v":112.0333333333333,"d":"112.03"},{"v":114.21666666666667,"d":"114.22"},{"v":117.7833333333333,"d":"117.78"},110.65,104.9,94.59064]
[324,"MOTILALOFS",631.1,{"v":625.6833333333334,"d":"625.68"},{"v":615.8166666666668,"d":"615.82"},{"v":600.5333333333334,"d":"600.53"},{"v":590.6666666666669,"d":"590.67"},{"v":640.9666666666668,"d":"640.97"},{"v":650.8333333333334,"d":"650.83"},{"v":666.1166666666668,"d":"666.12"},635.55,610.4,0.35821]
[325,"MPHASIS",1271.7,{"v":1277.2,"d":"1277.20"},{"v":1246.5,"d":"1246.50"},{"v":1221.3,"d":"1221.30"},{"v":1190.6,"d":"1190.60"},{"v":1302.4,"d":"1302.40"},{"v":1333.1000000000004,"d":"1333.10"},{"v":1358.3000000000002,"d":"1358.30"},1307.9,1252,4.72939]
[326,"MRF",57461.45,{"v":57054.166666666664,"d":"57054.17"},{"v":56108.33333333333,"d":"56108.33"},{"v":54755.21666666667,"d":"54755.22"},{"v":53809.38333333333,"d":"53809.38"},{"v":58407.283333333326,"d":"58407.28"},{"v":59353.116666666654,"d":"59353.12"},{"v":60706.23333333332,"d":"60706.23"},58000,55701.05,0.12635]
[327,"MRPL",27,{"v":27,"d":"27.00"},{"v":26.7,"d":"26.70"},{"v":26.4,"d":"26.40"},{"v":26.099999999999998,"d":"26.10"},{"v":27.3,"d":"27.30"},{"v":27.599999999999998,"d":"27.60"},{"v":27.900000000000002,"d":"27.90"},27.3,26.7,8.49906]
[328,"MUTHOOTFIN",1087.55,{"v":1068.5166666666667,"d":"1068.52"},{"v":1042.0333333333333,"d":"1042.03"},{"v":996.5166666666667,"d":"996.52"},{"v":970.0333333333333,"d":"970.03"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1140.5166666666664,"d":"1140.52"},{"v":1186.0333333333333,"d":"1186.03"},1095,1023,30.21117]
[329,"NAM-INDIA",254.75,{"v":254.58333333333334,"d":"254.58"},{"v":249.16666666666669,"d":"249.17"},{"v":243.58333333333334,"d":"243.58"},{"v":238.16666666666669,"d":"238.17"},{"v":260.1666666666667,"d":"260.17"},{"v":265.58333333333337,"d":"265.58"},{"v":271.1666666666667,"d":"271.17"},260,249,7.68909]
[330,"NATCOPHARM",886.7,881.15,{"v":856.8,"d":"856.80"},{"v":826.9,"d":"826.90"},802.55,911.05,{"v":935.4000000000001,"d":"935.40"},{"v":965.3,"d":"965.30"},905.5,851.25,7.46329]
[331,"NATIONALUM",31.8,{"v":31.3,"d":"31.30"},{"v":30.650000000000002,"d":"30.65"},{"v":29.5,"d":"29.50"},28.85,32.45,{"v":33.1,"d":"33.10"},34.25,31.95,30.15,121.75008]
[332,"NAUKRI",3450.15,{"v":3447.5166666666664,"d":"3447.52"},{"v":3402.6333333333328,"d":"3402.63"},{"v":3355.1166666666663,"d":"3355.12"},{"v":3310.2333333333327,"d":"3310.23"},{"v":3495.033333333333,"d":"3495.03"},{"v":3539.916666666666,"d":"3539.92"},{"v":3587.433333333333,"d":"3587.43"},3492.4,3400,4.58103]
[333,"NAVINFLUOR",2023.55,{"v":2017.8166666666666,"d":"2017.82"},{"v":1995.7333333333331,"d":"1995.73"},{"v":1967.9166666666665,"d":"1967.92"},{"v":1945.833333333333,"d":"1945.83"},{"v":2045.6333333333332,"d":"2045.63"},{"v":2067.7166666666667,"d":"2067.72"},{"v":2095.5333333333333,"d":"2095.53"},2039.9,1990,0.44097]
[334,"NBCC",24.5,{"v":24.066666666666666,"d":"24.07"},{"v":23.433333333333334,"d":"23.43"},{"v":22.366666666666667,"d":"22.37"},{"v":21.733333333333334,"d":"21.73"},{"v":25.133333333333333,"d":"25.13"},{"v":25.766666666666666,"d":"25.77"},{"v":26.833333333333332,"d":"26.83"},24.7,23,63.17968]
[335,"NBVENTURES",57.25,{"v":56.73333333333333,"d":"56.73"},{"v":55.466666666666654,"d":"55.47"},{"v":53.68333333333333,"d":"53.68"},{"v":52.41666666666666,"d":"52.42"},{"v":58.51666666666665,"d":"58.52"},{"v":59.78333333333332,"d":"59.78"},{"v":61.56666666666665,"d":"61.57"},58,54.95,2.90998]
[336,"NCC",33.9,{"v":32.733333333333334,"d":"32.73"},{"v":30.96666666666667,"d":"30.97"},{"v":28.033333333333335,"d":"28.03"},{"v":26.26666666666667,"d":"26.27"},{"v":35.66666666666667,"d":"35.67"},{"v":37.43333333333334,"d":"37.43"},{"v":40.36666666666667,"d":"40.37"},34.5,29.8,205.71454]
[337,"NESCO",553.55,{"v":556.5166666666667,"d":"556.52"},{"v":545.2333333333333,"d":"545.23"},{"v":536.9166666666667,"d":"536.92"},{"v":525.6333333333334,"d":"525.63"},{"v":564.8333333333333,"d":"564.83"},{"v":576.1166666666666,"d":"576.12"},{"v":584.4333333333332,"d":"584.43"},567.8,548.2,0.53508]
[338,"NESTLEIND",15736.8,{"v":15622.6,"d":"15622.60"},{"v":15415.2,"d":"15415.20"},{"v":15093.6,"d":"15093.60"},{"v":14886.2,"d":"14886.20"},{"v":15944.2,"d":"15944.20"},{"v":16151.599999999999,"d":"16151.60"},{"v":16473.2,"d":"16473.20"},15830,15301,1.78269]
[339,"NFL",32.5,{"v":32.166666666666664,"d":"32.17"},{"v":31.68333333333333,"d":"31.68"},{"v":30.866666666666667,"d":"30.87"},{"v":30.383333333333333,"d":"30.38"},{"v":32.98333333333333,"d":"32.98"},{"v":33.46666666666666,"d":"33.47"},{"v":34.283333333333324,"d":"34.28"},32.65,31.35,3.66418]
[340,"NH",316.8,{"v":311.5,"d":"311.50"},{"v":303.1,"d":"303.10"},{"v":289.40000000000003,"d":"289.40"},{"v":281.00000000000006,"d":"281.00"},{"v":325.2,"d":"325.20"},{"v":333.59999999999997,"d":"333.60"},{"v":347.29999999999995,"d":"347.30"},319.9,297.8,1.14325]
[341,"NHPC",20.25,{"v":20.2,"d":"20.20"},{"v":20.049999999999997,"d":"20.05"},{"v":19.849999999999998,"d":"19.85"},{"v":19.699999999999996,"d":"19.70"},{"v":20.4,"d":"20.40"},{"v":20.549999999999997,"d":"20.55"},20.75,20.35,20,21.11115]
[342,"NIACL",103.85,{"v":103.35000000000001,"d":"103.35"},{"v":102.25000000000001,"d":"102.25"},100.65,{"v":99.55000000000001,"d":"99.55"},{"v":104.95000000000002,"d":"104.95"},{"v":106.05000000000001,"d":"106.05"},{"v":107.65000000000002,"d":"107.65"},104.45,101.75,1.09759]
[343,"NILKAMAL",1249.5,1249.95,{"v":1234.1000000000001,"d":"1234.10"},{"v":1218.7,"d":"1218.70"},{"v":1202.8500000000001,"d":"1202.85"},{"v":1265.3500000000001,"d":"1265.35"},{"v":1281.2,"d":"1281.20"},{"v":1296.6000000000001,"d":"1296.60"},1265.8,1234.55,0.11915]
[344,"NLCINDIA",49.15,{"v":49.300000000000004,"d":"49.30"},{"v":48.85000000000001,"d":"48.85"},{"v":48.550000000000004,"d":"48.55"},{"v":48.10000000000001,"d":"48.10"},{"v":49.60000000000001,"d":"49.60"},{"v":50.05000000000001,"d":"50.05"},{"v":50.35000000000001,"d":"50.35"},49.75,49,3.98528]
[345,"NMDC",79.3,{"v":78.3,"d":"78.30"},{"v":76.89999999999999,"d":"76.90"},{"v":74.5,"d":"74.50"},{"v":73.1,"d":"73.10"},{"v":80.69999999999999,"d":"80.70"},{"v":82.1,"d":"82.10"},{"v":84.49999999999999,"d":"84.50"},79.7,75.9,75.93089]
[346,"NTPC",84.8,{"v":84.1,"d":"84.10"},{"v":83.04999999999998,"d":"83.05"},{"v":81.29999999999998,"d":"81.30"},{"v":80.24999999999997,"d":"80.25"},85.85,{"v":86.9,"d":"86.90"},88.65,85.15,82.35,159.99527]
[347,"OBEROIRLTY",402.75,{"v":403.23333333333335,"d":"403.23"},{"v":395.8166666666667,"d":"395.82"},{"v":388.8833333333334,"d":"388.88"},{"v":381.46666666666675,"d":"381.47"},{"v":410.1666666666667,"d":"410.17"},{"v":417.5833333333333,"d":"417.58"},{"v":424.51666666666665,"d":"424.52"},410.65,396.3,1.9919]
[348,"OFSS",2987.95,2985.75,{"v":2958.4,"d":"2958.40"},2928.85,{"v":2901.5,"d":"2901.50"},{"v":3015.3,"d":"3015.30"},{"v":3042.6500000000005,"d":"3042.65"},{"v":3072.2000000000003,"d":"3072.20"},3013.1,2956.2,0.63545]
[349,"OIL",87.45,{"v":86.81666666666666,"d":"86.82"},{"v":85.63333333333333,"d":"85.63"},{"v":83.81666666666666,"d":"83.82"},{"v":82.63333333333333,"d":"82.63"},{"v":88.63333333333333,"d":"88.63"},{"v":89.81666666666666,"d":"89.82"},{"v":91.63333333333333,"d":"91.63"},88,85,4.79175]
[350,"OMAXE",66.9,{"v":65.86666666666667,"d":"65.87"},{"v":64.03333333333335,"d":"64.03"},{"v":61.16666666666667,"d":"61.17"},{"v":59.33333333333334,"d":"59.33"},{"v":68.73333333333335,"d":"68.73"},{"v":70.56666666666666,"d":"70.57"},{"v":73.43333333333335,"d":"73.43"},67.7,63,1.10921]
[351,"ONGC",68.9,{"v":68.10000000000001,"d":"68.10"},{"v":66.95000000000002,"d":"66.95"},{"v":65.00000000000001,"d":"65.00"},{"v":63.85000000000002,"d":"63.85"},{"v":70.05000000000001,"d":"70.05"},{"v":71.20000000000002,"d":"71.20"},73.15,69.25,66.15,202.35948]
[352,"ORIENTCEM",63.7,{"v":62.50000000000001,"d":"62.50"},{"v":60.60000000000001,"d":"60.60"},{"v":57.5,"d":"57.50"},{"v":55.6,"d":"55.60"},{"v":65.60000000000002,"d":"65.60"},{"v":67.5,"d":"67.50"},{"v":70.60000000000002,"d":"70.60"},64.4,59.4,4.22805]
[353,"ORIENTELEC",177.75,{"v":181.36666666666667,"d":"181.37"},{"v":170.78333333333336,"d":"170.78"},{"v":163.8166666666667,"d":"163.82"},{"v":153.23333333333338,"d":"153.23"},{"v":188.33333333333334,"d":"188.33"},{"v":198.91666666666666,"d":"198.92"},{"v":205.88333333333333,"d":"205.88"},191.95,174.4,7.39525]
[354,"ORIENTREF",186,{"v":186.33333333333334,"d":"186.33"},{"v":183.66666666666669,"d":"183.67"},{"v":181.33333333333334,"d":"181.33"},{"v":178.66666666666669,"d":"178.67"},{"v":188.66666666666669,"d":"188.67"},{"v":191.33333333333337,"d":"191.33"},{"v":193.66666666666669,"d":"193.67"},189,184,0.26862]
[355,"PAGEIND",19700.3,{"v":19466.766666666666,"d":"19466.77"},{"v":19133.533333333333,"d":"19133.53"},{"v":18566.766666666666,"d":"18566.77"},{"v":18233.533333333333,"d":"18233.53"},{"v":20033.533333333333,"d":"20033.53"},{"v":20366.766666666663,"d":"20366.77"},{"v":20933.533333333333,"d":"20933.53"},19800,18900,0.84635]
[356,"PEL",1246.35,{"v":1227.8166666666666,"d":"1227.82"},{"v":1201.7833333333333,"d":"1201.78"},{"v":1157.2166666666667,"d":"1157.22"},{"v":1131.1833333333334,"d":"1131.18"},{"v":1272.3833333333332,"d":"1272.38"},{"v":1298.4166666666665,"d":"1298.42"},{"v":1342.9833333333331,"d":"1342.98"},1253.85,1183.25,11.57602]
[357,"PERSISTENT",1219.65,{"v":1210.2166666666667,"d":"1210.22"},{"v":1190.4333333333334,"d":"1190.43"},{"v":1161.2166666666667,"d":"1161.22"},{"v":1141.4333333333334,"d":"1141.43"},{"v":1239.4333333333334,"d":"1239.43"},{"v":1259.2166666666667,"d":"1259.22"},{"v":1288.4333333333334,"d":"1288.43"},1230,1181,1.35509]
[358,"PETRONET",219.25,217.75,{"v":213.5,"d":"213.50"},207.75,{"v":203.5,"d":"203.50"},{"v":223.5,"d":"223.50"},227.75,{"v":233.5,"d":"233.50"},222,212,61.18742]
[359,"PFC",85.35,{"v":84.63333333333333,"d":"84.63"},{"v":83.51666666666665,"d":"83.52"},{"v":81.68333333333332,"d":"81.68"},{"v":80.56666666666665,"d":"80.57"},{"v":86.46666666666665,"d":"86.47"},{"v":87.58333333333333,"d":"87.58"},{"v":89.41666666666666,"d":"89.42"},85.75,82.8,51.00322]
[360,"PFIZER",4919.5,{"v":4911.833333333333,"d":"4911.83"},{"v":4874.716666666666,"d":"4874.72"},{"v":4829.933333333333,"d":"4829.93"},{"v":4792.816666666667,"d":"4792.82"},{"v":4956.616666666666,"d":"4956.62"},{"v":4993.733333333333,"d":"4993.73"},{"v":5038.5166666666655,"d":"5038.52"},4948.95,4867.05,0.22065]
[361,"PGHH",9896.3,{"v":9875.766666666666,"d":"9875.77"},{"v":9781.533333333333,"d":"9781.53"},{"v":9666.766666666666,"d":"9666.77"},{"v":9572.533333333333,"d":"9572.53"},{"v":9990.533333333333,"d":"9990.53"},{"v":10084.766666666666,"d":"10084.77"},{"v":10199.533333333333,"d":"10199.53"},9970,9761,0.07344]
[362,"PGHL",4885.45,{"v":4881.816666666667,"d":"4881.82"},{"v":4813.633333333333,"d":"4813.63"},{"v":4741.816666666667,"d":"4741.82"},{"v":4673.633333333333,"d":"4673.63"},{"v":4953.633333333333,"d":"4953.63"},{"v":5021.816666666666,"d":"5021.82"},{"v":5093.633333333333,"d":"5093.63"},4950,4810,0.13653]
[363,"PHILIPCARB",123.9,{"v":122.01666666666667,"d":"122.02"},{"v":119.03333333333333,"d":"119.03"},{"v":114.16666666666667,"d":"114.17"},{"v":111.18333333333334,"d":"111.18"},{"v":126.88333333333333,"d":"126.88"},{"v":129.86666666666665,"d":"129.87"},{"v":134.73333333333332,"d":"134.73"},125,117.15,11.35192]
[364,"PHOENIXLTD",553.8,553.35,548.45,{"v":543.1,"d":"543.10"},{"v":538.2,"d":"538.20"},{"v":558.7,"d":"558.70"},{"v":563.5999999999999,"d":"563.60"},568.95,558.25,548,0.64313]
[365,"PIDILITIND",1413,{"v":1408.1666666666667,"d":"1408.17"},{"v":1394.8333333333335,"d":"1394.83"},{"v":1376.6666666666667,"d":"1376.67"},{"v":1363.3333333333335,"d":"1363.33"},{"v":1426.3333333333335,"d":"1426.33"},{"v":1439.666666666667,"d":"1439.67"},{"v":1457.8333333333335,"d":"1457.83"},1421.5,1390,4.34351]
[366,"PIIND",1914.35,{"v":1909.9833333333333,"d":"1909.98"},{"v":1894.3666666666668,"d":"1894.37"},{"v":1874.3833333333334,"d":"1874.38"},{"v":1858.7666666666669,"d":"1858.77"},{"v":1929.9666666666667,"d":"1929.97"},{"v":1945.583333333333,"d":"1945.58"},{"v":1965.5666666666666,"d":"1965.57"},1925.6,1890,3.20863]
[367,"PNB",29.05,{"v":28.649999999999995,"d":"28.65"},{"v":28.04999999999999,"d":"28.05"},{"v":27.049999999999994,"d":"27.05"},{"v":26.44999999999999,"d":"26.45"},{"v":29.64999999999999,"d":"29.65"},{"v":30.249999999999993,"d":"30.25"},{"v":31.249999999999993,"d":"31.25"},29.25,27.65,317.40097]
[368,"PNBHOUSING",328.65,{"v":327.31666666666666,"d":"327.32"},{"v":321.3333333333333,"d":"321.33"},{"v":314.01666666666665,"d":"314.02"},{"v":308.0333333333333,"d":"308.03"},{"v":334.6333333333333,"d":"334.63"},{"v":340.6166666666667,"d":"340.62"},{"v":347.93333333333334,"d":"347.93"},333.3,320,4.37587]
[369,"PNCINFRA",155.8,156.25,153.65,{"v":151.5,"d":"151.50"},{"v":148.9,"d":"148.90"},{"v":158.4,"d":"158.40"},{"v":161.00000000000003,"d":"161.00"},163.15,158.85,154.1,1.07776]
[370,"POLYCAB",828.5,825.25,{"v":813.6,"d":"813.60"},{"v":798.7,"d":"798.70"},{"v":787.0500000000001,"d":"787.05"},840.15,{"v":851.8000000000001,"d":"851.80"},{"v":866.6999999999999,"d":"866.70"},836.9,810.35,1.04828]
[371,"POLYMED",454.2,{"v":458.1666666666667,"d":"458.17"},{"v":446.73333333333335,"d":"446.73"},{"v":439.26666666666665,"d":"439.27"},{"v":427.8333333333333,"d":"427.83"},{"v":465.6333333333334,"d":"465.63"},{"v":477.06666666666666,"d":"477.07"},{"v":484.5333333333334,"d":"484.53"},469.6,450.7,1.17567]
[372,"POWERGRID",160.75,{"v":160.98333333333332,"d":"160.98"},{"v":159.46666666666664,"d":"159.47"},{"v":158.1833333333333,"d":"158.18"},{"v":156.66666666666663,"d":"156.67"},{"v":162.26666666666665,"d":"162.27"},{"v":163.78333333333336,"d":"163.78"},{"v":165.06666666666666,"d":"165.07"},162.5,159.7,49.28846]
[373,"PRAJIND",68.4,{"v":69.16666666666667,"d":"69.17"},{"v":67.03333333333335,"d":"67.03"},{"v":65.66666666666667,"d":"65.67"},{"v":63.533333333333346,"d":"63.53"},{"v":70.53333333333335,"d":"70.53"},{"v":72.66666666666667,"d":"72.67"},{"v":74.03333333333335,"d":"74.03"},71.3,67.8,8.9357]
[374,"PRESTIGE",244.4,{"v":241.86666666666667,"d":"241.87"},{"v":237.83333333333334,"d":"237.83"},{"v":231.26666666666668,"d":"231.27"},{"v":227.23333333333335,"d":"227.23"},{"v":248.43333333333334,"d":"248.43"},{"v":252.46666666666664,"d":"252.47"},{"v":259.0333333333333,"d":"259.03"},245.9,235.3,4.00098]
[375,"PRSMJOHNSN",56.35,{"v":55.73333333333333,"d":"55.73"},{"v":54.66666666666666,"d":"54.67"},{"v":52.98333333333333,"d":"52.98"},{"v":51.91666666666666,"d":"51.92"},{"v":57.41666666666666,"d":"57.42"},{"v":58.483333333333334,"d":"58.48"},{"v":60.16666666666666,"d":"60.17"},56.8,54.05,0.80823]
[376,"PTC",47.5,{"v":47.550000000000004,"d":"47.55"},{"v":47.05000000000001,"d":"47.05"},{"v":46.60000000000001,"d":"46.60"},{"v":46.100000000000016,"d":"46.10"},{"v":48.00000000000001,"d":"48.00"},{"v":48.49999999999999,"d":"48.50"},48.95,48.05,47.1,6.75757]
[377,"PVR",1100.95,{"v":1089.5833333333333,"d":"1089.58"},{"v":1066.9666666666665,"d":"1066.97"},{"v":1032.9833333333331,"d":"1032.98"},{"v":1010.3666666666663,"d":"1010.37"},{"v":1123.5666666666666,"d":"1123.57"},{"v":1146.1833333333334,"d":"1146.18"},{"v":1180.1666666666667,"d":"1180.17"},1112.2,1055.6,21.94901]
[378,"QUESS",379.95,{"v":379.2333333333333,"d":"379.23"},{"v":373.5666666666666,"d":"373.57"},{"v":367.18333333333334,"d":"367.18"},{"v":361.51666666666665,"d":"361.52"},{"v":385.61666666666656,"d":"385.62"},{"v":391.2833333333332,"d":"391.28"},{"v":397.6666666666665,"d":"397.67"},384.9,372.85,1.08085]
[379,"RADICO",404.75,{"v":402.09999999999997,"d":"402.10"},{"v":396.19999999999993,"d":"396.20"},387.65,{"v":381.74999999999994,"d":"381.75"},{"v":410.6499999999999,"d":"410.65"},{"v":416.5499999999999,"d":"416.55"},{"v":425.0999999999999,"d":"425.10"},408,393.55,4.14544]
[380,"RAIN",102.25,{"v":101.81666666666666,"d":"101.82"},{"v":99.63333333333333,"d":"99.63"},{"v":97.01666666666667,"d":"97.02"},{"v":94.83333333333333,"d":"94.83"},{"v":104.43333333333332,"d":"104.43"},{"v":106.61666666666666,"d":"106.62"},{"v":109.23333333333332,"d":"109.23"},104,99.2,8.01444]
[381,"RAJESHEXPO",452.9,{"v":453.6166666666666,"d":"453.62"},{"v":446.28333333333325,"d":"446.28"},{"v":439.66666666666663,"d":"439.67"},{"v":432.33333333333326,"d":"432.33"},{"v":460.23333333333323,"d":"460.23"},{"v":467.5666666666666,"d":"467.57"},{"v":474.1833333333332,"d":"474.18"},460.95,447,1.30394]
[382,"RALLIS",284.55,{"v":283.1166666666667,"d":"283.12"},{"v":278.93333333333334,"d":"278.93"},{"v":273.31666666666666,"d":"273.32"},{"v":269.1333333333333,"d":"269.13"},{"v":288.73333333333335,"d":"288.73"},{"v":292.91666666666674,"d":"292.92"},{"v":298.53333333333336,"d":"298.53"},287.3,277.5,4.56201]
[383,"RAMCOCEM",709.35,{"v":702.9166666666666,"d":"702.92"},{"v":694.2333333333332,"d":"694.23"},{"v":679.1166666666666,"d":"679.12"},{"v":670.4333333333332,"d":"670.43"},{"v":718.0333333333333,"d":"718.03"},{"v":726.7166666666667,"d":"726.72"},{"v":741.8333333333334,"d":"741.83"},711.6,687.8,7.2545]
[384,"RATNAMANI",1201.45,{"v":1192.8166666666666,"d":"1192.82"},{"v":1161.6333333333332,"d":"1161.63"},{"v":1121.8166666666666,"d":"1121.82"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1232.6333333333332,"d":"1232.63"},{"v":1263.8166666666666,"d":"1263.82"},{"v":1303.6333333333332,"d":"1303.63"},1224,1153,0.07424]
[385,"RAYMOND",263.55,{"v":261.0166666666667,"d":"261.02"},{"v":257.63333333333344,"d":"257.63"},{"v":251.71666666666673,"d":"251.72"},{"v":248.33333333333346,"d":"248.33"},{"v":266.9333333333334,"d":"266.93"},{"v":270.3166666666667,"d":"270.32"},{"v":276.2333333333334,"d":"276.23"},264.4,255.1,4.95868]
[386,"RBLBANK",164.95,{"v":163.13333333333335,"d":"163.13"},{"v":160.3666666666667,"d":"160.37"},{"v":155.78333333333336,"d":"155.78"},{"v":153.0166666666667,"d":"153.02"},{"v":167.7166666666667,"d":"167.72"},{"v":170.48333333333335,"d":"170.48"},{"v":175.0666666666667,"d":"175.07"},165.9,158.55,170.81022]
[387,"RCF",42.55,{"v":42.38333333333333,"d":"42.38"},{"v":41.96666666666667,"d":"41.97"},{"v":41.38333333333333,"d":"41.38"},{"v":40.96666666666667,"d":"40.97"},{"v":42.96666666666667,"d":"42.97"},{"v":43.38333333333334,"d":"43.38"},{"v":43.96666666666667,"d":"43.97"},42.8,41.8,7.62055]
[388,"RECLTD",99.05,{"v":98.36666666666667,"d":"98.37"},{"v":96.83333333333334,"d":"96.83"},{"v":94.61666666666667,"d":"94.62"},{"v":93.08333333333334,"d":"93.08"},{"v":100.58333333333334,"d":"100.58"},{"v":102.11666666666667,"d":"102.12"},{"v":104.33333333333334,"d":"104.33"},99.9,96.15,52.21089]
[389,"REDINGTON",118,{"v":117.46666666666665,"d":"117.47"},{"v":113.0333333333333,"d":"113.03"},{"v":108.06666666666665,"d":"108.07"},{"v":103.6333333333333,"d":"103.63"},{"v":122.43333333333331,"d":"122.43"},{"v":126.86666666666667,"d":"126.87"},{"v":131.83333333333331,"d":"131.83"},121.9,112.5,16.23842]
[390,"RELAXO",640.65,{"v":642.9999999999999,"d":"643.00"},{"v":632.6999999999998,"d":"632.70"},{"v":624.7499999999999,"d":"624.75"},{"v":614.4499999999998,"d":"614.45"},{"v":650.9499999999998,"d":"650.95"},{"v":661.2499999999998,"d":"661.25"},{"v":669.1999999999998,"d":"669.20"},653.3,635.05,1.59876]
[391,"RELIANCE",2201.7,{"v":2193.9333333333334,"d":"2193.93"},{"v":2175.0666666666666,"d":"2175.07"},{"v":2148.4333333333334,"d":"2148.43"},{"v":2129.5666666666666,"d":"2129.57"},{"v":2220.5666666666666,"d":"2220.57"},{"v":2239.4333333333334,"d":"2239.43"},{"v":2266.0666666666666,"d":"2266.07"},2212.8,2167.3,130.9595]
[392,"RENUKA",9.1,{"v":8.933333333333332,"d":"8.93"},{"v":8.766666666666664,"d":"8.77"},{"v":8.433333333333332,"d":"8.43"},{"v":8.266666666666664,"d":"8.27"},{"v":9.266666666666664,"d":"9.27"},{"v":9.433333333333332,"d":"9.43"},{"v":9.766666666666664,"d":"9.77"},9.1,8.6,7.73356]
[393,"REPCOHOME",163.4,161.45,{"v":158.14999999999998,"d":"158.15"},{"v":152.89999999999998,"d":"152.90"},{"v":149.59999999999997,"d":"149.60"},{"v":166.7,"d":"166.70"},{"v":170,"d":"170.00"},175.25,164.75,156.2,2.18434]
[394,"RITES",246.4,{"v":245.53333333333333,"d":"245.53"},{"v":243.16666666666666,"d":"243.17"},{"v":239.93333333333334,"d":"239.93"},{"v":237.56666666666666,"d":"237.57"},{"v":248.76666666666665,"d":"248.77"},{"v":251.13333333333333,"d":"251.13"},{"v":254.36666666666665,"d":"254.37"},247.9,242.3,6.37333]
[395,"RVNL",19.35,{"v":19.383333333333336,"d":"19.38"},{"v":18.966666666666672,"d":"18.97"},{"v":18.583333333333336,"d":"18.58"},{"v":18.16666666666667,"d":"18.17"},{"v":19.766666666666673,"d":"19.77"},{"v":20.183333333333337,"d":"20.18"},{"v":20.566666666666674,"d":"20.57"},19.8,19,24.39648]
[396,"SADBHAV",49.3,{"v":48.916666666666664,"d":"48.92"},{"v":48.08333333333333,"d":"48.08"},{"v":46.86666666666667,"d":"46.87"},{"v":46.03333333333333,"d":"46.03"},{"v":50.133333333333326,"d":"50.13"},{"v":50.966666666666654,"d":"50.97"},{"v":52.18333333333332,"d":"52.18"},49.75,47.7,5.24736]
[397,"SAIL",34.35,{"v":33.93333333333334,"d":"33.93"},{"v":33.31666666666668,"d":"33.32"},{"v":32.28333333333334,"d":"32.28"},{"v":31.66666666666668,"d":"31.67"},{"v":34.966666666666676,"d":"34.97"},{"v":35.583333333333336,"d":"35.58"},{"v":36.616666666666674,"d":"36.62"},34.55,32.9,174.94494]
[398,"SANOFI",8510.45,{"v":8481.133333333333,"d":"8481.13"},{"v":8330.616666666667,"d":"8330.62"},{"v":8150.783333333333,"d":"8150.78"},{"v":8000.266666666666,"d":"8000.27"},{"v":8660.966666666667,"d":"8660.97"},{"v":8811.483333333334,"d":"8811.48"},{"v":8991.316666666668,"d":"8991.32"},8631.65,8301.3,0.16657]
[399,"SBICARD",812.05,{"v":814.4,"d":"814.40"},804.55,797.05,{"v":787.1999999999999,"d":"787.20"},{"v":821.9,"d":"821.90"},{"v":831.7500000000001,"d":"831.75"},839.25,824.25,806.9,7.61952]
[400,"SBILIFE",797.05,796.85,{"v":780.2,"d":"780.20"},763.35,{"v":746.7,"d":"746.70"},{"v":813.7,"d":"813.70"},{"v":830.3499999999999,"d":"830.35"},{"v":847.2,"d":"847.20"},813.5,780,22.52162]
[401,"SBIN",182.2,{"v":180.36666666666667,"d":"180.37"},{"v":177.98333333333335,"d":"177.98"},{"v":173.76666666666668,"d":"173.77"},{"v":171.38333333333335,"d":"171.38"},{"v":184.58333333333334,"d":"184.58"},{"v":186.96666666666667,"d":"186.97"},{"v":191.18333333333334,"d":"191.18"},182.75,176.15,465.50618]
[402,"SCHAEFFLER",3596.15,{"v":3585.4666666666667,"d":"3585.47"},{"v":3545.7833333333333,"d":"3545.78"},{"v":3495.4166666666665,"d":"3495.42"},{"v":3455.733333333333,"d":"3455.73"},{"v":3635.8333333333335,"d":"3635.83"},{"v":3675.516666666667,"d":"3675.52"},{"v":3725.8833333333337,"d":"3725.88"},3625.15,3535.1,0.11252]
[403,"SCHNEIDER",77.8,{"v":77.89999999999999,"d":"77.90"},{"v":76.99999999999999,"d":"77.00"},{"v":76.19999999999999,"d":"76.20"},{"v":75.29999999999998,"d":"75.30"},{"v":78.69999999999999,"d":"78.70"},{"v":79.6,"d":"79.60"},{"v":80.39999999999999,"d":"80.40"},78.8,77.1,0.95976]
[404,"SCI",53.35,{"v":53.11666666666667,"d":"53.12"},{"v":52.733333333333334,"d":"52.73"},{"v":52.11666666666667,"d":"52.12"},{"v":51.733333333333334,"d":"51.73"},{"v":53.733333333333334,"d":"53.73"},{"v":54.116666666666674,"d":"54.12"},{"v":54.733333333333334,"d":"54.73"},53.5,52.5,5.09359]
[405,"SEQUENT",146.3,{"v":145,"d":"145.00"},{"v":142,"d":"142.00"},{"v":137.7,"d":"137.70"},{"v":134.7,"d":"134.70"},{"v":149.3,"d":"149.30"},{"v":152.3,"d":"152.30"},{"v":156.60000000000002,"d":"156.60"},148,140.7,10.91669]
[406,"SFL",1358.35,{"v":1353.2,"d":"1353.20"},1340.15,1321.95,{"v":1308.9,"d":"1308.90"},{"v":1371.4,"d":"1371.40"},{"v":1384.4499999999998,"d":"1384.45"},1402.65,1366.25,1335,0.05565]
[407,"SHOPERSTOP",167.05,{"v":166.53333333333333,"d":"166.53"},{"v":163.16666666666666,"d":"163.17"},{"v":159.28333333333333,"d":"159.28"},{"v":155.91666666666666,"d":"155.92"},{"v":170.41666666666666,"d":"170.42"},{"v":173.78333333333333,"d":"173.78"},{"v":177.66666666666666,"d":"177.67"},169.9,162.65,0.57025]
[408,"SHREECEM",19008.45,{"v":18841,"d":"18841.00"},{"v":18532,"d":"18532.00"},18055.55,17746.55,19317.45,19626.45,{"v":20102.9,"d":"20102.90"},19150,18364.55,0.55983]
[409,"SHRIRAMCIT",922.6,{"v":911.0333333333333,"d":"911.03"},{"v":887.0666666666666,"d":"887.07"},{"v":851.5333333333333,"d":"851.53"},{"v":827.5666666666666,"d":"827.57"},{"v":946.5666666666666,"d":"946.57"},{"v":970.5333333333333,"d":"970.53"},{"v":1006.0666666666666,"d":"1006.07"},935,875.5,0.60627]
[410,"SIEMENS",1207.7,{"v":1206.8,"d":"1206.80"},1186.85,{"v":1166,"d":"1166.00"},1146.05,{"v":1227.6499999999999,"d":"1227.65"},{"v":1247.6000000000001,"d":"1247.60"},{"v":1268.4499999999998,"d":"1268.45"},1226.75,1185.95,6.15648]
[411,"SIS",378.2,{"v":374.9166666666667,"d":"374.92"},{"v":368.33333333333337,"d":"368.33"},{"v":358.4666666666667,"d":"358.47"},{"v":351.8833333333334,"d":"351.88"},{"v":384.78333333333336,"d":"384.78"},{"v":391.36666666666673,"d":"391.37"},{"v":401.23333333333335,"d":"401.23"},381.5,365.05,0.39156]
[412,"SJVN",21.9,{"v":21.883333333333336,"d":"21.88"},{"v":21.716666666666672,"d":"21.72"},{"v":21.533333333333335,"d":"21.53"},{"v":21.36666666666667,"d":"21.37"},{"v":22.066666666666674,"d":"22.07"},{"v":22.233333333333338,"d":"22.23"},{"v":22.416666666666675,"d":"22.42"},22.05,21.7,10.58474]
[413,"SKFINDIA",1440.6,1443.05,{"v":1427.6499999999999,"d":"1427.65"},{"v":1414.6999999999998,"d":"1414.70"},{"v":1399.2999999999997,"d":"1399.30"},{"v":1456,"d":"1456.00"},{"v":1471.4,"d":"1471.40"},{"v":1484.3500000000001,"d":"1484.35"},1458.45,1430.1,0.25851]
[414,"SOBHA",231.75,{"v":231.0666666666667,"d":"231.07"},{"v":228.5333333333334,"d":"228.53"},{"v":225.3166666666667,"d":"225.32"},{"v":222.7833333333334,"d":"222.78"},{"v":234.2833333333334,"d":"234.28"},{"v":236.8166666666667,"d":"236.82"},{"v":240.0333333333334,"d":"240.03"},233.6,227.85,1.23387]
[415,"SOLARINDS",1025.4,{"v":1024.3166666666666,"d":"1024.32"},{"v":1003.6333333333332,"d":"1003.63"},{"v":981.8666666666666,"d":"981.87"},{"v":961.1833333333332,"d":"961.18"},{"v":1046.0833333333333,"d":"1046.08"},{"v":1066.7666666666667,"d":"1066.77"},{"v":1088.5333333333333,"d":"1088.53"},1045,1002.55,0.2342]
[416,"SONATSOFTW",329.25,{"v":327.1166666666666,"d":"327.12"},{"v":320.4333333333332,"d":"320.43"},{"v":311.6166666666666,"d":"311.62"},{"v":304.9333333333332,"d":"304.93"},{"v":335.9333333333332,"d":"335.93"},{"v":342.6166666666666,"d":"342.62"},{"v":351.4333333333332,"d":"351.43"},333.8,318.3,2.95913]
[417,"SOUTHBANK",6.75,{"v":6.683333333333334,"d":"6.68"},{"v":6.566666666666667,"d":"6.57"},{"v":6.383333333333334,"d":"6.38"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.866666666666667,"d":"6.87"},{"v":6.983333333333334,"d":"6.98"},{"v":7.166666666666667,"d":"7.17"},6.8,6.5,63.17768]
[418,"SPANDANA",519.7,{"v":523.6833333333334,"d":"523.68"},{"v":509.3666666666668,"d":"509.37"},{"v":499.0333333333334,"d":"499.03"},{"v":484.7166666666668,"d":"484.72"},{"v":534.0166666666668,"d":"534.02"},{"v":548.3333333333334,"d":"548.33"},{"v":558.6666666666667,"d":"558.67"},538,513.35,0.27678]
[419,"SPARC",168.25,{"v":167.33333333333334,"d":"167.33"},{"v":164.9666666666667,"d":"164.97"},{"v":161.68333333333337,"d":"161.68"},{"v":159.31666666666672,"d":"159.32"},{"v":170.61666666666667,"d":"170.62"},{"v":172.9833333333333,"d":"172.98"},{"v":176.26666666666665,"d":"176.27"},169.7,164.05,3.93963]
[420,"SPICEJET",46.6,{"v":46.6,"d":"46.60"},45.95,{"v":45.300000000000004,"d":"45.30"},{"v":44.650000000000006,"d":"44.65"},47.25,{"v":47.89999999999999,"d":"47.90"},48.55,47.25,45.95,18.2655]
[421,"SRF",4084.2,{"v":4074.0499999999997,"d":"4074.05"},{"v":4036.1499999999996,"d":"4036.15"},{"v":3988.1,"d":"3988.10"},{"v":3950.2,"d":"3950.20"},{"v":4122.099999999999,"d":"4122.10"},{"v":4160,"d":"4160.00"},{"v":4208.049999999999,"d":"4208.05"},4111.95,4026,1.2327]
[422,"SRTRANSFIN",590.3,{"v":585.0666666666666,"d":"585.07"},{"v":576.3333333333333,"d":"576.33"},{"v":562.3666666666667,"d":"562.37"},{"v":553.6333333333333,"d":"553.63"},{"v":599.0333333333332,"d":"599.03"},{"v":607.7666666666665,"d":"607.77"},{"v":621.7333333333331,"d":"621.73"},593.8,571.1,42.18804]
[423,"STAR",661.45,{"v":658.4499999999999,"d":"658.45"},{"v":649.9999999999999,"d":"650.00"},638.55,{"v":630.0999999999999,"d":"630.10"},{"v":669.8999999999999,"d":"669.90"},{"v":678.3499999999999,"d":"678.35"},{"v":689.7999999999998,"d":"689.80"},666.9,647,7.84438]
[424,"STARCEMENT",83,{"v":83.33333333333333,"d":"83.33"},{"v":82.16666666666666,"d":"82.17"},{"v":81.33333333333333,"d":"81.33"},{"v":80.16666666666666,"d":"80.17"},{"v":84.16666666666666,"d":"84.17"},{"v":85.33333333333331,"d":"85.33"},{"v":86.16666666666666,"d":"86.17"},84.5,82.5,0.74046]
[425,"STRTECH",143.25,{"v":142.70000000000002,"d":"142.70"},{"v":139.80000000000004,"d":"139.80"},{"v":136.35000000000002,"d":"136.35"},{"v":133.45000000000005,"d":"133.45"},{"v":146.15000000000003,"d":"146.15"},149.05,{"v":152.50000000000003,"d":"152.50"},145.6,139.25,14.21365]
[426,"SUDARSCHEM",453.5,{"v":456.4166666666667,"d":"456.42"},{"v":445.1333333333334,"d":"445.13"},{"v":436.7666666666667,"d":"436.77"},{"v":425.4833333333334,"d":"425.48"},{"v":464.78333333333336,"d":"464.78"},{"v":476.06666666666666,"d":"476.07"},{"v":484.43333333333334,"d":"484.43"},467.7,448.05,3.27037]
[427,"SUMICHEM",294.55,{"v":294.31666666666666,"d":"294.32"},{"v":287.73333333333335,"d":"287.73"},{"v":280.9166666666667,"d":"280.92"},{"v":274.33333333333337,"d":"274.33"},{"v":301.1333333333333,"d":"301.13"},{"v":307.7166666666667,"d":"307.72"},{"v":314.5333333333333,"d":"314.53"},300.9,287.5,5.16098]
[428,"SUNDARMFIN",1321.15,{"v":1315.8666666666668,"d":"1315.87"},{"v":1297.2833333333335,"d":"1297.28"},{"v":1273.4166666666667,"d":"1273.42"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1339.7333333333336,"d":"1339.73"},{"v":1358.3166666666666,"d":"1358.32"},{"v":1382.1833333333336,"d":"1382.18"},1334.45,1292,0.3249]
[429,"SUNDRMFAST",400.15,{"v":400.0333333333333,"d":"400.03"},{"v":394.41666666666663,"d":"394.42"},{"v":388.68333333333334,"d":"388.68"},{"v":383.06666666666666,"d":"383.07"},{"v":405.7666666666666,"d":"405.77"},{"v":411.38333333333327,"d":"411.38"},{"v":417.11666666666656,"d":"417.12"},405.65,394.3,1.07776]
[430,"SUNPHARMA",489.65,{"v":489.8333333333333,"d":"489.83"},{"v":483.66666666666663,"d":"483.67"},{"v":477.68333333333334,"d":"477.68"},{"v":471.51666666666665,"d":"471.52"},{"v":495.8166666666666,"d":"495.82"},{"v":501.98333333333323,"d":"501.98"},{"v":507.9666666666666,"d":"507.97"},496,483.85,96.65296]
[431,"SUNTECK",261.6,{"v":260.53333333333336,"d":"260.53"},{"v":252.16666666666674,"d":"252.17"},{"v":242.73333333333338,"d":"242.73"},{"v":234.36666666666676,"d":"234.37"},{"v":269.9666666666667,"d":"269.97"},{"v":278.33333333333337,"d":"278.33"},{"v":287.7666666666667,"d":"287.77"},268.9,251.1,3.40254]
[432,"SUNTV",458,{"v":452.8333333333333,"d":"452.83"},{"v":445.76666666666665,"d":"445.77"},{"v":433.53333333333336,"d":"433.53"},{"v":426.4666666666667,"d":"426.47"},{"v":465.0666666666666,"d":"465.07"},{"v":472.1333333333333,"d":"472.13"},{"v":484.36666666666656,"d":"484.37"},459.9,440.6,22.7267]
[433,"SUPRAJIT",173.6,{"v":170.61666666666667,"d":"170.62"},{"v":165.98333333333335,"d":"165.98"},{"v":158.36666666666667,"d":"158.37"},{"v":153.73333333333335,"d":"153.73"},{"v":178.23333333333335,"d":"178.23"},{"v":182.86666666666667,"d":"182.87"},{"v":190.48333333333335,"d":"190.48"},175.25,163,1.37412]
[434,"SUPREMEIND",1377.25,{"v":1377.3,"d":"1377.30"},{"v":1362.8999999999999,"d":"1362.90"},1348.55,{"v":1334.1499999999999,"d":"1334.15"},{"v":1391.6499999999999,"d":"1391.65"},1406.05,{"v":1420.3999999999999,"d":"1420.40"},1391.7,1362.95,0.50963]
[435,"SUZLON",3.05,{"v":3.0333333333333337,"d":"3.03"},{"v":2.9666666666666672,"d":"2.97"},{"v":2.8833333333333337,"d":"2.88"},{"v":2.8166666666666673,"d":"2.82"},{"v":3.116666666666667,"d":"3.12"},{"v":3.1833333333333336,"d":"3.18"},{"v":3.266666666666667,"d":"3.27"},3.1,2.95,111.47872]
[436,"SWANENERGY",115,115.45,{"v":113.10000000000001,"d":"113.10"},{"v":111.2,"d":"111.20"},{"v":108.85000000000001,"d":"108.85"},{"v":117.35000000000001,"d":"117.35"},{"v":119.7,"d":"119.70"},{"v":121.60000000000001,"d":"121.60"},117.8,113.55,1.2002]
[437,"SWSOLAR",236.5,{"v":236.91666666666666,"d":"236.92"},{"v":230.0333333333333,"d":"230.03"},{"v":223.56666666666663,"d":"223.57"},{"v":216.68333333333328,"d":"216.68"},{"v":243.38333333333333,"d":"243.38"},{"v":250.2666666666667,"d":"250.27"},{"v":256.73333333333335,"d":"256.73"},243.8,230.45,4.24761]
[438,"SYMPHONY",858.6,{"v":856.1999999999999,"d":"856.20"},{"v":848.3999999999999,"d":"848.40"},{"v":838.1999999999999,"d":"838.20"},{"v":830.3999999999999,"d":"830.40"},{"v":866.3999999999999,"d":"866.40"},{"v":874.1999999999998,"d":"874.20"},{"v":884.3999999999999,"d":"884.40"},864,846,0.2616]
[439,"SYNGENE",577.35,{"v":573.5,"d":"573.50"},566.45,{"v":555.5500000000001,"d":"555.55"},{"v":548.5000000000001,"d":"548.50"},{"v":584.4,"d":"584.40"},{"v":591.4499999999999,"d":"591.45"},{"v":602.3499999999999,"d":"602.35"},580.55,562.6,6.97975]
[440,"TAKE",45.35,{"v":44.96666666666666,"d":"44.97"},{"v":43.93333333333332,"d":"43.93"},{"v":42.51666666666666,"d":"42.52"},{"v":41.48333333333332,"d":"41.48"},{"v":46.383333333333326,"d":"46.38"},{"v":47.41666666666667,"d":"47.42"},{"v":48.83333333333333,"d":"48.83"},46,43.55,5.07776]
[441,"TASTYBITE",10535,{"v":10408.533333333333,"d":"10408.53"},{"v":10242.066666666666,"d":"10242.07"},{"v":9949.133333333333,"d":"9949.13"},{"v":9782.666666666666,"d":"9782.67"},{"v":10701.466666666665,"d":"10701.47"},{"v":10867.933333333332,"d":"10867.93"},{"v":11160.866666666665,"d":"11160.87"},10575,10115.6,0.00836]
[442,"TATACOMM",819.35,{"v":807.9666666666667,"d":"807.97"},{"v":794.3333333333334,"d":"794.33"},{"v":769.3166666666667,"d":"769.32"},{"v":755.6833333333334,"d":"755.68"},{"v":832.9833333333333,"d":"832.98"},{"v":846.6166666666666,"d":"846.62"},{"v":871.6333333333333,"d":"871.63"},821.6,782.95,0.59781]
[443,"TATACONSUM",509.8,{"v":505.7,"d":"505.70"},{"v":499.4,"d":"499.40"},{"v":489,"d":"489.00"},{"v":482.7,"d":"482.70"},{"v":516.0999999999999,"d":"516.10"},{"v":522.4000000000001,"d":"522.40"},{"v":532.8,"d":"532.80"},512,495.3,51.53485]
[444,"TATAELXSI",1266.45,{"v":1246.8,"d":"1246.80"},{"v":1213.6,"d":"1213.60"},1160.75,1127.55,{"v":1299.6499999999999,"d":"1299.65"},{"v":1332.8500000000001,"d":"1332.85"},{"v":1385.6999999999998,"d":"1385.70"},1280,1193.95,7.83157]
[445,"TATAINVEST",829.75,{"v":825.9166666666666,"d":"825.92"},{"v":818.8333333333333,"d":"818.83"},{"v":807.9166666666666,"d":"807.92"},{"v":800.8333333333333,"d":"800.83"},{"v":836.8333333333333,"d":"836.83"},{"v":843.9166666666665,"d":"843.92"},{"v":854.8333333333333,"d":"854.83"},833,815,0.22441]
[446,"TATAMOTORS",127.25,{"v":126.23333333333333,"d":"126.23"},{"v":124.11666666666667,"d":"124.12"},{"v":120.98333333333333,"d":"120.98"},{"v":118.86666666666667,"d":"118.87"},{"v":129.36666666666667,"d":"129.37"},{"v":131.48333333333332,"d":"131.48"},{"v":134.61666666666667,"d":"134.62"},128.35,123.1,650.42619]
[447,"TATAMTRDVR",59.05,{"v":59.01666666666667,"d":"59.02"},{"v":58.183333333333344,"d":"58.18"},{"v":57.31666666666667,"d":"57.32"},{"v":56.48333333333334,"d":"56.48"},{"v":59.88333333333335,"d":"59.88"},{"v":60.716666666666676,"d":"60.72"},{"v":61.58333333333335,"d":"61.58"},59.85,58.15,37.22858]
[448,"TATAPOWER",53.1,{"v":52.4,"d":"52.40"},{"v":51.4,"d":"51.40"},{"v":49.7,"d":"49.70"},{"v":48.7,"d":"48.70"},{"v":54.099999999999994,"d":"54.10"},{"v":55.099999999999994,"d":"55.10"},{"v":56.79999999999999,"d":"56.80"},53.4,50.7,241.66175]
[449,"TATASTEEL",352.1,{"v":350.6333333333334,"d":"350.63"},{"v":345.66666666666674,"d":"345.67"},{"v":339.23333333333335,"d":"339.23"},{"v":334.2666666666667,"d":"334.27"},{"v":357.0666666666668,"d":"357.07"},{"v":362.03333333333336,"d":"362.03"},{"v":368.4666666666668,"d":"368.47"},355.6,344.2,122.42576]
[450,"TATASTLBSL",20.45,{"v":20.316666666666666,"d":"20.32"},{"v":19.983333333333334,"d":"19.98"},{"v":19.51666666666667,"d":"19.52"},{"v":19.183333333333337,"d":"19.18"},{"v":20.78333333333333,"d":"20.78"},{"v":21.116666666666667,"d":"21.12"},{"v":21.58333333333333,"d":"21.58"},20.65,19.85,23.77764]
[451,"TCIEXP",768.2,{"v":768.2666666666668,"d":"768.27"},{"v":750.9333333333335,"d":"750.93"},{"v":733.6666666666667,"d":"733.67"},{"v":716.3333333333335,"d":"716.33"},{"v":785.5333333333335,"d":"785.53"},{"v":802.8666666666668,"d":"802.87"},{"v":820.1333333333336,"d":"820.13"},785.6,751,0.17014]
[452,"TCNSBRANDS",384.75,384.25,{"v":375.5,"d":"375.50"},366.25,{"v":357.5,"d":"357.50"},{"v":393.5,"d":"393.50"},402.25,{"v":411.5,"d":"411.50"},393,375,0.11608]
[453,"TCS",2422.3,{"v":2404.7999999999997,"d":"2404.80"},{"v":2369.5999999999995,"d":"2369.60"},{"v":2316.8999999999996,"d":"2316.90"},{"v":2281.6999999999994,"d":"2281.70"},{"v":2457.4999999999995,"d":"2457.50"},{"v":2492.6999999999994,"d":"2492.70"},{"v":2545.3999999999996,"d":"2545.40"},2440,2352.1,82.28297]
[454,"TEAMLEASE",2161.75,{"v":2177.233333333333,"d":"2177.23"},{"v":2116.5166666666664,"d":"2116.52"},{"v":2071.2833333333333,"d":"2071.28"},{"v":2010.5666666666666,"d":"2010.57"},{"v":2222.4666666666662,"d":"2222.47"},{"v":2283.1833333333325,"d":"2283.18"},{"v":2328.416666666666,"d":"2328.42"},2237.95,2132,0.12042]
[455,"TECHM",772.35,{"v":766.1166666666667,"d":"766.12"},{"v":754.8833333333333,"d":"754.88"},{"v":737.4166666666666,"d":"737.42"},{"v":726.1833333333333,"d":"726.18"},{"v":783.5833333333334,"d":"783.58"},{"v":794.8166666666667,"d":"794.82"},{"v":812.2833333333334,"d":"812.28"},777.35,748.65,69.86586]
[456,"THERMAX",732.85,{"v":729.0166666666668,"d":"729.02"},{"v":723.0833333333335,"d":"723.08"},{"v":713.3166666666667,"d":"713.32"},{"v":707.3833333333334,"d":"707.38"},{"v":738.7833333333335,"d":"738.78"},{"v":744.7166666666667,"d":"744.72"},{"v":754.4833333333336,"d":"754.48"},734.95,719.25,0.14255]
[457,"THYROCARE",762.15,{"v":769.1999999999999,"d":"769.20"},{"v":747.9499999999998,"d":"747.95"},{"v":733.7499999999999,"d":"733.75"},{"v":712.4999999999998,"d":"712.50"},{"v":783.3999999999999,"d":"783.40"},{"v":804.6500000000001,"d":"804.65"},{"v":818.8499999999999,"d":"818.85"},790.45,755,0.88714]
[458,"TIINDIA",569.95,{"v":577.5,"d":"577.50"},557.45,544.95,{"v":524.9000000000001,"d":"524.90"},{"v":590,"d":"590.00"},610.05,622.55,597.55,565,2.03016]
[459,"TIMETECHNO",36.45,{"v":36.71666666666667,"d":"36.72"},{"v":35.733333333333334,"d":"35.73"},{"v":35.016666666666666,"d":"35.02"},{"v":34.03333333333333,"d":"34.03"},{"v":37.43333333333334,"d":"37.43"},{"v":38.41666666666667,"d":"38.42"},{"v":39.13333333333334,"d":"39.13"},37.7,36,3.09046]
[460,"TIMKEN",1052.95,{"v":1058.6499999999999,"d":"1058.65"},{"v":1044.2999999999997,"d":"1044.30"},{"v":1035.6499999999999,"d":"1035.65"},{"v":1021.2999999999997,"d":"1021.30"},{"v":1067.2999999999997,"d":"1067.30"},{"v":1081.6499999999996,"d":"1081.65"},{"v":1090.2999999999997,"d":"1090.30"},1073,1050,0.24661]
[461,"TITAN",1109.35,{"v":1101.8666666666666,"d":"1101.87"},{"v":1088.7333333333331,"d":"1088.73"},{"v":1068.1166666666666,"d":"1068.12"},{"v":1054.9833333333331,"d":"1054.98"},{"v":1122.4833333333331,"d":"1122.48"},{"v":1135.6166666666668,"d":"1135.62"},{"v":1156.2333333333331,"d":"1156.23"},1115,1081.25,22.75745]
[462,"TORNTPHARM",2719.25,2692.75,{"v":2656.5,"d":"2656.50"},2593.75,{"v":2557.5,"d":"2557.50"},{"v":2755.5,"d":"2755.50"},2791.75,{"v":2854.5,"d":"2854.50"},2729,2630,6.15197]
[463,"TORNTPOWER",311.25,{"v":310.96666666666664,"d":"310.97"},{"v":308.1833333333333,"d":"308.18"},{"v":305.1166666666666,"d":"305.12"},{"v":302.33333333333326,"d":"302.33"},{"v":314.0333333333333,"d":"314.03"},{"v":316.8166666666667,"d":"316.82"},{"v":319.8833333333333,"d":"319.88"},313.75,307.9,5.74683]
[464,"TRENT",633,633.15,{"v":623.0999999999999,"d":"623.10"},{"v":613.1999999999999,"d":"613.20"},{"v":603.1499999999999,"d":"603.15"},643.05,{"v":653.0999999999999,"d":"653.10"},{"v":663,"d":"663.00"},643.2,623.25,2.2422]
[465,"TRIDENT",6.7,{"v":6.616666666666667,"d":"6.62"},{"v":6.383333333333335,"d":"6.38"},{"v":6.066666666666667,"d":"6.07"},{"v":5.833333333333335,"d":"5.83"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.166666666666667,"d":"7.17"},{"v":7.483333333333334,"d":"7.48"},6.85,6.3,78.10734]
[466,"TTKPRESTIG",6064.1,{"v":6096.366666666666,"d":"6096.37"},{"v":5967.733333333332,"d":"5967.73"},{"v":5871.366666666666,"d":"5871.37"},{"v":5742.733333333332,"d":"5742.73"},{"v":6192.733333333332,"d":"6192.73"},{"v":6321.366666666665,"d":"6321.37"},{"v":6417.733333333332,"d":"6417.73"},6225,6000,0.03444]
[467,"TV18BRDCST",28.85,{"v":28.8,"d":"28.80"},{"v":28.3,"d":"28.30"},27.75,27.25,29.35,29.85,{"v":30.400000000000002,"d":"30.40"},29.3,28.25,33.63248]
[468,"TVSMOTOR",446.95,{"v":443.1499999999999,"d":"443.15"},{"v":435.39999999999986,"d":"435.40"},{"v":423.84999999999997,"d":"423.85"},{"v":416.0999999999999,"d":"416.10"},{"v":454.6999999999998,"d":"454.70"},{"v":462.44999999999993,"d":"462.45"},{"v":473.9999999999998,"d":"474.00"},450.9,431.6,18.80898]
[469,"TVTODAY",201.35,{"v":200.76666666666665,"d":"200.77"},{"v":197.5333333333333,"d":"197.53"},{"v":193.71666666666664,"d":"193.72"},{"v":190.4833333333333,"d":"190.48"},{"v":204.58333333333331,"d":"204.58"},{"v":207.81666666666666,"d":"207.82"},{"v":211.63333333333333,"d":"211.63"},204,196.95,0.29629]
[470,"UBL",952.15,{"v":944.5166666666668,"d":"944.52"},{"v":928.1333333333336,"d":"928.13"},{"v":904.1166666666668,"d":"904.12"},{"v":887.7333333333336,"d":"887.73"},{"v":968.5333333333335,"d":"968.53"},{"v":984.9166666666667,"d":"984.92"},{"v":1008.9333333333335,"d":"1008.93"},960.9,920.5,7.19427]
[471,"UCOBANK",12.15,{"v":12.083333333333334,"d":"12.08"},{"v":11.966666666666669,"d":"11.97"},11.783333333333335,{"v":11.66666666666667,"d":"11.67"},{"v":12.266666666666667,"d":"12.27"},12.383333333333331,{"v":12.566666666666666,"d":"12.57"},{"v":12.2,"d":"12.20"},11.9,{"v":15.06837,"d":"15.07"}]
[472,"UFLEX",308.05,{"v":305.3833333333334,"d":"305.38"},{"v":300.71666666666675,"d":"300.72"},293.3833333333334,{"v":288.71666666666675,"d":"288.72"},{"v":312.71666666666675,"d":"312.72"},317.3833333333334,{"v":324.71666666666675,"d":"324.72"},310.05,298.05,{"v":0.75444,"d":"0.75"}]
[473,"UJJIVAN",205.55,{"v":203.8166666666667,"d":"203.82"},{"v":199.73333333333338,"d":"199.73"},{"v":193.91666666666669,"d":"193.92"},{"v":189.83333333333337,"d":"189.83"},{"v":209.63333333333338,"d":"209.63"},{"v":213.7166666666667,"d":"213.72"},{"v":219.5333333333334,"d":"219.53"},{"v":207.9,"d":"207.90"},{"v":198,"d":"198.00"},{"v":10.431,"d":"10.43"}]
[474,"UJJIVANSFB",31.9,{"v":31.933333333333334,"d":"31.93"},{"v":31.166666666666664,"d":"31.17"},{"v":30.43333333333333,"d":"30.43"},{"v":29.66666666666666,"d":"29.67"},{"v":32.66666666666667,"d":"32.67"},{"v":33.43333333333334,"d":"33.43"},{"v":34.16666666666667,"d":"34.17"},{"v":32.7,"d":"32.70"},{"v":31.2,"d":"31.20"},{"v":5.88005,"d":"5.88"}]
[475,"ULTRACEMCO",{"v":3858.5,"d":"3858.50"},{"v":3832.816666666667,"d":"3832.82"},{"v":3785.733333333334,"d":"3785.73"},{"v":3712.966666666667,"d":"3712.97"},{"v":3665.883333333334,"d":"3665.88"},{"v":3905.583333333334,"d":"3905.58"},{"v":3952.666666666667,"d":"3952.67"},{"v":4025.433333333334,"d":"4025.43"},{"v":3879.9,"d":"3879.90"},3760.05,{"v":3.21826,"d":"3.22"}]
[476,"UNIONBANK",24.25,24.25,23.65,{"v":23.049999999999997,"d":"23.05"},{"v":22.449999999999996,"d":"22.45"},24.85,{"v":25.450000000000003,"d":"25.45"},{"v":26.050000000000004,"d":"26.05"},24.85,23.65,{"v":80.65194,"d":"80.65"}]
[477,"UPL",504.65,{"v":506.3999999999999,"d":"506.40"},{"v":498.9999999999999,"d":"499.00"},{"v":493.34999999999997,"d":"493.35"},{"v":485.94999999999993,"d":"485.95"},{"v":512.0499999999998,"d":"512.05"},{"v":519.4499999999998,"d":"519.45"},{"v":525.0999999999998,"d":"525.10"},{"v":513.8,"d":"513.80"},500.75,{"v":48.58021,"d":"48.58"}]
[478,"VAIBHAVGBL",1810.15,{"v":1827.7166666666665,"d":"1827.72"},{"v":1777.433333333333,"d":"1777.43"},{"v":1744.7166666666665,"d":"1744.72"},{"v":1694.433333333333,"d":"1694.43"},{"v":1860.433333333333,"d":"1860.43"},{"v":1910.7166666666662,"d":"1910.72"},{"v":1943.433333333333,"d":"1943.43"},{"v":1878,"d":"1878.00"},{"v":1795,"d":"1795.00"},{"v":0.17468,"d":"0.17"}]
[479,"VAKRANGEE",{"v":27.1,"d":"27.10"},{"v":26.366666666666664,"d":"26.37"},{"v":25.633333333333326,"d":"25.63"},{"v":24.16666666666666,"d":"24.17"},{"v":23.433333333333323,"d":"23.43"},{"v":27.83333333333333,"d":"27.83"},{"v":28.56666666666667,"d":"28.57"},{"v":30.03333333333333,"d":"30.03"},{"v":27.1,"d":"27.10"},{"v":24.9,"d":"24.90"},{"v":14.63234,"d":"14.63"}]
[480,"VARROC",304.85,{"v":297.40000000000003,"d":"297.40"},{"v":288.45000000000005,"d":"288.45"},272.05,{"v":263.1,"d":"263.10"},{"v":313.80000000000007,"d":"313.80"},322.75,{"v":339.1500000000001,"d":"339.15"},306.35,{"v":281,"d":"281.00"},{"v":2.38023,"d":"2.38"}]
[481,"VBL",{"v":695.5,"d":"695.50"},691.35,{"v":680.1500000000001,"d":"680.15"},{"v":664.8000000000001,"d":"664.80"},{"v":653.6000000000001,"d":"653.60"},{"v":706.7,"d":"706.70"},{"v":717.9000000000001,"d":"717.90"},733.25,702.55,{"v":676,"d":"676.00"},{"v":11.5532,"d":"11.55"}]
[482,"VENKEYS",{"v":1388.3,"d":"1388.30"},{"v":1368.4833333333336,"d":"1368.48"},{"v":1320.9666666666672,"d":"1320.97"},{"v":1253.6333333333337,"d":"1253.63"},{"v":1206.1166666666672,"d":"1206.12"},{"v":1435.816666666667,"d":"1435.82"},{"v":1483.3333333333335,"d":"1483.33"},{"v":1550.666666666667,"d":"1550.67"},{"v":1416,"d":"1416.00"},1301.15,{"v":0.91337,"d":"0.91"}]
[483,"VESUVIUS",885.65,{"v":877.2166666666667,"d":"877.22"},{"v":859.4333333333334,"d":"859.43"},{"v":833.2166666666667,"d":"833.22"},{"v":815.4333333333334,"d":"815.43"},{"v":903.4333333333334,"d":"903.43"},{"v":921.2166666666667,"d":"921.22"},{"v":947.4333333333334,"d":"947.43"},{"v":895,"d":"895.00"},{"v":851,"d":"851.00"},{"v":0.04842,"d":"0.05"}]
[484,"VGUARD",{"v":165.1,"d":"165.10"},{"v":165.04999999999998,"d":"165.05"},{"v":163.19999999999996,"d":"163.20"},{"v":161.29999999999998,"d":"161.30"},{"v":159.44999999999996,"d":"159.45"},{"v":166.94999999999996,"d":"166.95"},{"v":168.79999999999998,"d":"168.80"},{"v":170.69999999999996,"d":"170.70"},{"v":166.9,"d":"166.90"},163.15,{"v":3.40767,"d":"3.41"}]
[485,"VINATIORGA",{"v":1276.3,"d":"1276.30"},{"v":1250.4333333333334,"d":"1250.43"},{"v":1215.8666666666668,"d":"1215.87"},{"v":1155.4333333333334,"d":"1155.43"},{"v":1120.8666666666668,"d":"1120.87"},{"v":1310.8666666666668,"d":"1310.87"},{"v":1345.4333333333334,"d":"1345.43"},{"v":1405.8666666666668,"d":"1405.87"},{"v":1285,"d":"1285.00"},{"v":1190,"d":"1190.00"},{"v":2.37788,"d":"2.38"}]
[486,"VIPIND",296.05,{"v":296.5833333333333,"d":"296.58"},{"v":291.16666666666663,"d":"291.17"},{"v":286.2833333333333,"d":"286.28"},{"v":280.8666666666666,"d":"280.87"},{"v":301.46666666666664,"d":"301.47"},{"v":306.88333333333327,"d":"306.88"},{"v":311.76666666666665,"d":"311.77"},{"v":302,"d":"302.00"},{"v":291.7,"d":"291.70"},{"v":4.62609,"d":"4.63"}]
[487,"VMART",{"v":2031,"d":"2031.00"},{"v":2048.633333333333,"d":"2048.63"},{"v":1997.3166666666666,"d":"1997.32"},{"v":1963.6333333333334,"d":"1963.63"},{"v":1912.3166666666668,"d":"1912.32"},{"v":2082.3166666666666,"d":"2082.32"},{"v":2133.633333333333,"d":"2133.63"},{"v":2167.316666666666,"d":"2167.32"},2099.95,2014.95,{"v":0.13351,"d":"0.13"}]
[488,"VOLTAS",{"v":670,"d":"670.00"},{"v":661.1333333333333,"d":"661.13"},{"v":648.2666666666667,"d":"648.27"},{"v":626.5333333333333,"d":"626.53"},{"v":613.6666666666666,"d":"613.67"},{"v":682.8666666666667,"d":"682.87"},{"v":695.7333333333332,"d":"695.73"},{"v":717.4666666666667,"d":"717.47"},{"v":674,"d":"674.00"},{"v":639.4,"d":"639.40"},{"v":18.99653,"d":"19.00"}]
[489,"VRLLOG",{"v":161.3,"d":"161.30"},160.65,158.65,{"v":156,"d":"156.00"},{"v":154,"d":"154.00"},{"v":163.3,"d":"163.30"},{"v":165.3,"d":"165.30"},{"v":167.95000000000002,"d":"167.95"},162.65,{"v":158,"d":"158.00"},{"v":1.19566,"d":"1.20"}]
[490,"VSTIND",3411.95,{"v":3449.8333333333335,"d":"3449.83"},{"v":3359.666666666667,"d":"3359.67"},{"v":3307.3833333333337,"d":"3307.38"},{"v":3217.216666666667,"d":"3217.22"},{"v":3502.116666666667,"d":"3502.12"},{"v":3592.2833333333338,"d":"3592.28"},{"v":3644.5666666666666,"d":"3644.57"},{"v":3540,"d":"3540.00"},3397.55,{"v":0.06464,"d":"0.06"}]
[491,"VTL",{"v":777.6,"d":"777.60"},{"v":762.6166666666667,"d":"762.62"},{"v":737.2333333333333,"d":"737.23"},{"v":696.8666666666667,"d":"696.87"},{"v":671.4833333333333,"d":"671.48"},{"v":802.9833333333333,"d":"802.98"},{"v":828.3666666666668,"d":"828.37"},{"v":868.7333333333333,"d":"868.73"},{"v":788,"d":"788.00"},722.25,{"v":0.12587,"d":"0.13"}]
[492,"WABCOINDIA",5870.75,{"v":5917.966666666667,"d":"5917.97"},{"v":5767.933333333334,"d":"5767.93"},{"v":5665.116666666667,"d":"5665.12"},{"v":5515.083333333334,"d":"5515.08"},{"v":6020.783333333335,"d":"6020.78"},{"v":6170.8166666666675,"d":"6170.82"},{"v":6273.633333333335,"d":"6273.63"},{"v":6068,"d":"6068.00"},5815.15,{"v":0.07925,"d":"0.08"}]
[493,"WELCORP",102.35,101.25,{"v":99.6,"d":"99.60"},96.85,{"v":95.19999999999999,"d":"95.20"},{"v":104,"d":"104.00"},105.65,{"v":108.4,"d":"108.40"},{"v":102.9,"d":"102.90"},{"v":98.5,"d":"98.50"},{"v":10.57288,"d":"10.57"}]
[494,"WELSPUNIND",62.35,{"v":61.48333333333333,"d":"61.48"},{"v":60.61666666666665,"d":"60.62"},{"v":58.883333333333326,"d":"58.88"},{"v":58.01666666666665,"d":"58.02"},{"v":63.216666666666654,"d":"63.22"},{"v":64.08333333333333,"d":"64.08"},{"v":65.81666666666666,"d":"65.82"},62.35,59.75,{"v":19.90426,"d":"19.90"}]
[495,"WESTLIFE",{"v":373.6,"d":"373.60"},{"v":371.8833333333334,"d":"371.88"},{"v":366.76666666666677,"d":"366.77"},{"v":359.9333333333334,"d":"359.93"},{"v":354.8166666666668,"d":"354.82"},{"v":378.71666666666675,"d":"378.72"},{"v":383.8333333333334,"d":"383.83"},{"v":390.66666666666674,"d":"390.67"},{"v":377,"d":"377.00"},365.05,{"v":2.67335,"d":"2.67"}]
[496,"WHIRLPOOL",2075.35,{"v":2062.133333333333,"d":"2062.13"},{"v":2039.3166666666666,"d":"2039.32"},{"v":2003.2833333333333,"d":"2003.28"},{"v":1980.4666666666667,"d":"1980.47"},{"v":2098.1666666666665,"d":"2098.17"},{"v":2120.983333333333,"d":"2120.98"},{"v":2157.0166666666664,"d":"2157.02"},2084.95,{"v":2026.1,"d":"2026.10"},{"v":0.27875,"d":"0.28"}]
[497,"WIPRO",{"v":313.9,"d":"313.90"},{"v":311.1166666666666,"d":"311.12"},{"v":306.98333333333323,"d":"306.98"},{"v":300.0666666666666,"d":"300.07"},{"v":295.9333333333332,"d":"295.93"},{"v":318.03333333333325,"d":"318.03"},{"v":322.1666666666666,"d":"322.17"},{"v":329.08333333333326,"d":"329.08"},315.25,{"v":304.2,"d":"304.20"},{"v":220.07095,"d":"220.07"}]
[498,"WOCKPHARMA",{"v":275.1,"d":"275.10"},272.55,{"v":268.70000000000005,"d":"268.70"},{"v":262.3,"d":"262.30"},{"v":258.45000000000005,"d":"258.45"},{"v":278.95000000000005,"d":"278.95"},{"v":282.80000000000007,"d":"282.80"},{"v":289.20000000000005,"d":"289.20"},{"v":276.4,"d":"276.40"},266.15,{"v":2.59779,"d":"2.60"}]
[499,"ZEEL",{"v":198.2,"d":"198.20"},{"v":194.29999999999998,"d":"194.30"},{"v":187.09999999999997,"d":"187.10"},{"v":175.99999999999997,"d":"176.00"},{"v":168.79999999999995,"d":"168.80"},{"v":205.39999999999998,"d":"205.40"},{"v":212.59999999999997,"d":"212.60"},{"v":223.7,"d":"223.70"},{"v":201.5,"d":"201.50"},{"v":183.2,"d":"183.20"},{"v":615.57172,"d":"615.57"}]
[500,"ZENSARTECH",{"v":198.1,"d":"198.10"},{"v":201.53333333333333,"d":"201.53"},{"v":192.06666666666666,"d":"192.07"},{"v":186.03333333333333,"d":"186.03"},{"v":176.56666666666666,"d":"176.57"},{"v":207.56666666666666,"d":"207.57"},{"v":217.0333333333333,"d":"217.03"},{"v":223.06666666666666,"d":"223.07"},{"v":211,"d":"211.00"},{"v":195.5,"d":"195.50"},{"v":5.1792,"d":"5.18"}]
[null,"ZYDUSWELL",1864.95,{"v":1856.6666666666667,"d":"1856.67"},{"v":1833.3333333333335,"d":"1833.33"},{"v":1801.7166666666667,"d":"1801.72"},{"v":1778.3833333333334,"d":"1778.38"},{"v":1888.2833333333335,"d":"1888.28"},{"v":1911.616666666667,"d":"1911.62"},{"v":1943.2333333333336,"d":"1943.23"},{"v":1880,"d":"1880.00"},1825.05,{"v":1.39651,"d":"1.40"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":80,"n_cols":8,"rows_kept":80,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-25",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","BUY",{"v":66002,"d":"66,002"},13.59,"BSE"]
["2020-09-25",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","SELL",{"v":22700,"d":"22,700"},13.42,"BSE"]
["2020-09-25",511463,"ALEXANDER","HEMANG BHAGWANDAS SHAH","BUY",{"v":50000,"d":"50,000"},13.29,"BSE"]
["2020-09-25",502330,"ANDHRAPAP","INTERNATIONAL PAPER INVESTMENTS(LUXEMBOURG) S A R L","SELL",{"v":1113004,"d":"1,113,004"},177.51,"BSE"]
["2020-09-25",502330,"ANDHRAPAP","SUNDARAM MUTUAL FUND","BUY",{"v":520000,"d":"520,000"},177.5,"BSE"]
["2020-09-25",540829,"CHANDRIMA","RAJESHBHAI RAMANLAL RAJPUT","SELL",{"v":27900,"d":"27,900"},41.6,"BSE"]
["2020-09-25",540829,"CHANDRIMA","VIJENDER ANUGU","BUY",{"v":12238,"d":"12,238"},41.6,"BSE"]
["2020-09-25",540829,"CHANDRIMA","SHANKAR LAL KUMHAR","SELL",{"v":38850,"d":"38,850"},41.6,"BSE"]
["2020-09-25",540829,"CHANDRIMA","SUNIL KUMAR","SELL",{"v":85250,"d":"85,250"},41.6,"BSE"]
["2020-09-25",540829,"CHANDRIMA","SURESH YADAV","SELL",{"v":114714,"d":"114,714"},41.6,"BSE"]
["2020-09-25",540829,"CHANDRIMA","KAMLESHKUMAR BIPINCHANDRA PARMAR","SELL",{"v":25050,"d":"25,050"},41.6,"BSE"]
["2020-09-25",540829,"CHANDRIMA","SALEJ VIJAYBHAI MAKWANA","SELL",{"v":56000,"d":"56,000"},41.6,"BSE"]
["2020-09-25",540829,"CHANDRIMA","ARUMUGASUNDARAMSORNAMUTHU","BUY",{"v":19089,"d":"19,089"},41.6,"BSE"]
["2020-09-25",539800,"CHDCHEM","JAGDISH PRASAD ARYA","BUY",{"v":164842,"d":"164,842"},62.85,"BSE"]
["2020-09-25",539800,"CHDCHEM","JAGDISH PRASAD ARYA","SELL",{"v":161842,"d":"161,842"},62.9,"BSE"]
["2020-09-25",540190,"FRANKLININD","BHARATKUMAR DHIRUBHAI RUPALA","SELL",{"v":23000,"d":"23,000"},9.81,"BSE"]
["2020-09-25",543222,"HIPPOCABS","PRIYANKA VIJAYKUMAR SHARMA","BUY",{"v":10800,"d":"10,800"},46.6,"BSE"]
["2020-09-25",543222,"HIPPOCABS","POOJABEN HARIPRAKASH SHARMA","BUY",{"v":10800,"d":"10,800"},46.6,"BSE"]
["2020-09-25",532359,"HITKITGLO","WEBNET INFOWAYS LTD","SELL",{"v":430000,"d":"430,000"},0.26,"BSE"]
["2020-09-25",532359,"HITKITGLO","GLIMMER ENTERPRISE PRIVATE LIMITED","BUY",{"v":427599,"d":"427,599"},0.26,"BSE"]
["2020-09-25",540565,"INDIGRID","LARSEN & TOUBRO LIMITED","BUY",{"v":16668099,"d":"16,668,099"},103.95,"BSE"]
["2020-09-25",540565,"INDIGRID","L & T WELFARE COMPANY LIMITED","SELL",{"v":5094495,"d":"5,094,495"},103.95,"BSE"]
["2020-09-25",540565,"INDIGRID","L ANT EMPLOYEES WELFARE FOUNDATION PRIVATE LIMITED","SELL",{"v":11573604,"d":"11,573,604"},103.95,"BSE"]
["2020-09-25",539767,"MNIL","SUSHIL KUMAR","BUY",{"v":36800,"d":"36,800"},17.5,"BSE"]
["2020-09-25",539767,"MNIL","T S AND SONS HUF","SELL",{"v":30000,"d":"30,000"},17.5,"BSE"]
["2020-09-25",517554,"NHCFOODS","MAHENDRA GIRDHARILAL WADHWANI","SELL",{"v":73610,"d":"73,610"},10.35,"BSE"]
["2020-09-25",517554,"NHCFOODS","NAVROZE SHIAMAK MARSHALL","BUY",{"v":100000,"d":"100,000"},10.39,"BSE"]
["2020-09-25",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","BUY",{"v":12000,"d":"12,000"},293.2,"BSE"]
["2020-09-25",543194,"NIRMITEE","PARESHKUMAR SHAH PRATIK","SELL",{"v":9600,"d":"9,600"},294,"BSE"]
["2020-09-25",531512,"ORIENTTR","SANGEETA SULTANIA","BUY",{"v":293000,"d":"293,000"},1.98,"BSE"]
["2020-09-25",531512,"ORIENTTR","PRAMOD KUMAR SULTANIA","BUY",{"v":300000,"d":"300,000"},1.98,"BSE"]
["2020-09-25",531512,"ORIENTTR","AUSHIM KHETARPAL","SELL",{"v":321720,"d":"321,720"},1.98,"BSE"]
["2020-09-25",506852,"PACL","CAMEL FOODS PVT. LTD.,","BUY",{"v":154550,"d":"154,550"},45.64,"BSE"]
["2020-09-25",506852,"PACL","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":521692,"d":"521,692"},45.53,"BSE"]
["2020-09-25",506852,"PACL","CAMEL FOODS PVT. LTD.,","SELL",{"v":219900,"d":"219,900"},46.32,"BSE"]
["2020-09-25",506852,"PACL","PB STATE INDL. DEV. CORP. LTD.","SELL",{"v":2000000,"d":"2,000,000"},45.61,"BSE"]
["2020-09-25",506852,"PACL","VINOD FOJMALJI KOTHARI HUF .","BUY",{"v":172705,"d":"172,705"},46.01,"BSE"]
["2020-09-25",506852,"PACL","WEST & BEST TRADING PRIVATE LIMITED","BUY",{"v":300000,"d":"300,000"},45.58,"BSE"]
["2020-09-25",506852,"PACL","WEST & BEST TRADING PRIVATE LIMITED","SELL",{"v":202000,"d":"202,000"},46.65,"BSE"]
["2020-09-25",540159,"PURPLE","BHARATKUMAR DHIRUBHAI RUPALA","SELL",{"v":61250,"d":"61,250"},19,"BSE"]
["2020-09-25",540175,"REGENCY","NIKHIL KAKKAR","BUY",{"v":3014,"d":"3,014"},30.42,"BSE"]
["2020-09-25",540175,"REGENCY","NIKHIL KAKKAR","SELL",{"v":32185,"d":"32,185"},30.46,"BSE"]
["2020-09-25",519367,"TRANSFD","SUREKHA ARVIND SHAH","SELL",{"v":1350,"d":"1,350"},192.02,"BSE"]
["2020-09-25",519367,"TRANSFD","SOMARAJU SUBRAHMANYA KEDARASETTY","BUY",{"v":1100,"d":"1,100"},192,"BSE"]
["2020-09-25",519367,"TRANSFD","NARESH RAJESH SAMBA","SELL",752,189.45,"BSE"]
["2020-09-25",531518,"VIKASPROP","SONY SEBASTIAN","BUY",{"v":2995999,"d":"2,995,999"},2.59,"BSE"]
["2020-09-25",539222,"VMV","RAMESH R VYAS","BUY",{"v":30000,"d":"30,000"},42.05,"BSE"]
["2020-09-25",539222,"VMV","RAMESH R VYAS","SELL",{"v":25000,"d":"25,000"},42.1,"BSE"]
["2020-09-25",541445,"WAA","RAM KUMAR SHEOKAND","BUY",{"v":96000,"d":"96,000"},41.65,"BSE"]
["2020-09-25","AMJUMBO","A and M Jumbo Bags Ltd","SONAL GAURAV NAHTA","BUY",{"v":80000,"d":"80,000"},9.7,"NSE"]
["2020-09-25","CALSOFT","CaliforniaSoft- Roll Sett","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},7.25,"NSE"]
["2020-09-25","ERIS","Eris Lifesciences Limited","KUWAIT INVESTMENT AUTHORITY A/C KUWAIT INVESTMENT AUTH FD 225","BUY",{"v":1454175,"d":"1,454,175"},540,"NSE"]
["2020-09-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3577624,"d":"3,577,624"},138.49,"NSE"]
["2020-09-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","BUY",{"v":4552416,"d":"4,552,416"},140.29,"NSE"]
["2020-09-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2556104,"d":"2,556,104"},140.11,"NSE"]
["2020-09-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","MINESH JORMALBHAI MEHTA","BUY",{"v":3177759,"d":"3,177,759"},141.79,"NSE"]
["2020-09-25","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2599777,"d":"2,599,777"},162.28,"NSE"]
["2020-09-25","ROUTE","ROUTE MOBILE LIMITED","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":404045,"d":"404,045"},944.82,"NSE"]
["2020-09-25","ROUTE","ROUTE MOBILE LIMITED","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":356929,"d":"356,929"},943.78,"NSE"]
["2020-09-25","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5041292,"d":"5,041,292"},191.01,"NSE"]
["2020-09-25","AMJUMBO","A and M Jumbo Bags Ltd","VIPULKUMAR PRAMODCHANDRA SHAH","SELL",{"v":104000,"d":"104,000"},9.71,"NSE"]
["2020-09-25","CALSOFT","CaliforniaSoft- Roll Sett","TEJAS TRADEFIN LLP","SELL",{"v":100000,"d":"100,000"},7.25,"NSE"]
["2020-09-25","ERIS","Eris Lifesciences Limited","HIMANSHU JAYANTBHAI SHAH","SELL",{"v":1800000,"d":"1,800,000"},540.05,"NSE"]
["2020-09-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3840963,"d":"3,840,963"},138.66,"NSE"]
["2020-09-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","MINESH JORMALBHAI MEHTA","SELL",{"v":297251,"d":"297,251"},142.19,"NSE"]
["2020-09-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","SELL",{"v":4586667,"d":"4,586,667"},140.31,"NSE"]
["2020-09-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2556717,"d":"2,556,717"},140.27,"NSE"]
["2020-09-25","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2593332,"d":"2,593,332"},162.47,"NSE"]
["2020-09-25","ROUTE","ROUTE MOBILE LIMITED","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":404045,"d":"404,045"},945.34,"NSE"]
["2020-09-25","ROUTE","ROUTE MOBILE LIMITED","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":356929,"d":"356,929"},944.2,"NSE"]
["2020-09-25","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5084924,"d":"5,084,924"},191.05,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":378,"n_cols":18,"rows_kept":378}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},"1987ahk%","Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500"," Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-17",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy",517,487,487,"560-580","Loss of Rs.30/-",-30,{"v":-4.136,"d":"-4.14"},{"v":-0.06602707930367506,"d":"-6.60%"},"Unsuccessful","2020-09-24",null,null,"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy$",529,{"v":490,"d":"490.00"},{"$f":"(551+487.5)/2","v":519.25},"580-600","Loss of Rs.9.75/-",{"$f":"H18-F18","v":-9.75},{"$f":"(F18*-0.45)/100","v":{"v":-2.3805,"d":"-2.38"}},{"$f":"(K18+L18)/F18","v":{"v":-0.022931001890359168,"d":"-2.29%"}},"Unsuccessful","2020-09-14",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy<>",879.5,{"v":825,"d":"825.00"},{"v":928,"d":"928.00"},975," Profit of Rs.48.5/-",{"$f":"H20-F20","v":48.5},{"$f":"(F20*-0.8)/100","v":{"v":-7.0360000000000005,"d":"-7.04"}},{"$f":"(K20+L20)/F20","v":{"v":0.04714496873223422,"d":"4.71%"}},"Successful","2020-09-18",null,null,"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy",1008,950,{"v":1074,"d":"1,074.00"},"1080-1100","Profit of Rs.66/-",{"$f":"H21-F21","v":66},{"$f":"(F21*-0.8)/100","v":{"v":-8.064,"d":"-8.06"}},{"$f":"(K21+L21)/F21","v":{"v":0.05747619047619048,"d":"5.75%"}},"Successful","2020-09-14",null,null,"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy",156,{"v":145,"d":"145.00"},{"v":165,"d":"165.00"},175,"Profit of Rs.9/-",9,{"v":-1.2480000000000002,"d":"-1.25"},{"v":0.04969230769230769,"d":"4.97%"},"Successful","2020-09-16",null,null,"N"]
[14,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",10.5,{"v":-2.108,"d":"-2.11"},{"v":0.03184819734345351,"d":"3.18%"},"Successful","2020-09-17",null,null,"N"]
[15,"2020-09-14",null,"CESC","Buy",636,600,{"v":680,"d":"680.00"},700,"Profit of Rs.44/-",{"$f":"H24-F24","v":44},{"$f":"(F24*-0.8)/100","v":{"v":-5.088,"d":"-5.09"}},{"$f":"(K24+L24)/F24","v":{"v":0.06118238993710692,"d":"6.12%"}},"Successful","2020-09-15",null,null,"N"]
[16,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[17,"2020-09-14",null,"CHOLAFIN","Buy",229.5,{"v":217,"d":"217.00"},{"v":243,"d":"243.00"},"250-255","Profit of Rs.13.5/-",{"$f":"H26-F26","v":13.5},{"$f":"(F26*-0.8)/100","v":{"v":-1.8360000000000003,"d":"-1.84"}},{"$f":"(K26+L26)/F26","v":{"v":0.050823529411764705,"d":"5.08%"}},"Successful","2020-09-17",null,null,"N"]
[18,"2020-09-14",null,"JKCEMENT","Buy",1482.5,1380,{"v":1543,"d":"1,543.00"},1650,"Profit of Rs.60.5/-",{"$f":"H27-F27","v":60.5},{"$f":"(F27*-0.07)/100","v":{"v":-1.03775,"d":"-1.04"}},{"$f":"(K27+L27)/F27","v":{"v":0.04010944350758853,"d":"4.01%"}},"Successful","2020-09-14",null,null,"H"]
[19,"2020-09-14",null,"HAVELLS","Buy","660-666",630,null,730,"Open",{"$nulls":7},"N"]
[20,"2020-09-14",null,"GREAVESCOT","Buy",79.25,{"v":74,"d":"74.00"},74,"88-90","Loss of Rs.2/-",{"$f":"H29-F29","v":-5.25},{"$f":"(F29*-0.8)/100","v":{"v":-0.634,"d":"-0.63"}},{"$f":"(K29+L29)/F29","v":{"v":-0.07424605678233438,"d":"-7.42%"}},"Unsuccessful","2020-09-22",null,null,"H"]
[21,"2020-09-14",null,"GULFOILLUB","Buy",642.5,599,{"v":673,"d":"673.00"},"700-720","Profit of Rs.30.5/-",{"$f":"H30-F30","v":30.5},{"$f":"(F30*-0.7)/100","v":{"v":-4.4975,"d":"-4.50"}},{"$f":"(K30+L30)/F30","v":{"v":0.04047081712062257,"d":"4.05%"}},"Successful","2020-09-16",null,null,"N"]
[22,"2020-09-14",null,"INDIACEM","Buy$",124,{"v":115,"d":"115.00"},122,"140-145","Loss of Rs.2/-",-2,{"$f":"(F31*-0.8)/100","v":{"v":-0.992,"d":"-0.99"}},{"v":-0.024129032258064516,"d":"-2.41%"},"Unsuccessful","2020-09-21",null,null,"H"]
[23,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[24,"2020-09-17",null,"MCX","Buy",1655,1520,{"v":1742.5,"d":"1,742.50"},"1850-1900","Profit of Rs.87.5/-",{"$f":"H33-F33","v":87.5},{"$f":"(F33*-0.07)/100","v":{"v":-1.1585,"d":"-1.16"}},{"$f":"(K33+L33)/F33","v":{"v":0.052170090634441085,"d":"5.22%"}},"Successful","2020-09-17",null,null,"H"]
[25,"2020-09-21",null,"MCX","Buy",1637.5,{"v":1520,"d":"1,520.00"},1555,"1850-1900","Loss of Rs.82.5/-",-82.5,{"$f":"(F34*-0.8)/100","v":{"v":-13.1,"d":"-13.10"}},{"v":-0.058381679389312977,"d":"-5.84%"},"Unsuccessful","2020-09-22",null,null,"H"]
[26,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[27,"2020-09-22",null,"CEATLTD","Buy","900-910",848,null,1000,"Open",{"$nulls":7},"N"]
[28,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[29,"2020-09-23",null,"MCX","Buy","1605-1620",1490,null,"1750-1800","Open",{"$nulls":7},"H"]
[30,"2020-09-23",null,"WHIRLPOOL","Buy","2100-2120",1980,null,"2300-2350","Open",{"$nulls":7},"H"]
[31,"2020-09-23",null,"CONCOR","Buy","371-374",350,null,"405-415","Open",{"$nulls":7},"N"]
[32,"2020-09-24",null,"EXIDEIND","Buy",154.5,145,{"v":164.5,"d":"164.50"},175,"Profit of Rs.10/-",{"$f":"H41-F41","v":10},{"$f":"(F41*-0.7)/100","v":{"v":-1.0815,"d":"-1.08"}},{"$f":"(K41+L41)/F41","v":{"v":0.057724919093851135,"d":"5.77%"}},"Successful","2020-09-25",null,null,"N"]
[33,"2020-09-25",null,"MINDTREE","Sell","1280-1300",1355,null,"1200-1150","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F52-H52","v":7},{"$f":"(F52*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K52+L52)/F52","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F53-H53","v":-4},{"$f":"(F53*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Unsuccessful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H54-F54","v":65},{"$f":"(F54*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K54+L54)/F54","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F55*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Unsuccessful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F56*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H57-F57","v":21.5},{"$f":"(F57*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K57+L57)/F57","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F58-H58","v":6.5},{"$f":"(F58*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy",2125,2060,{"v":2135,"d":"2,135.00"},"2220-2250","Profit of Rs.10/-",{"$f":"H59-F59","v":10},{"$f":"(F59*-0.8)/100","v":{"v":-17,"d":"-17.00"}},{"v":-3.2941176470588237E-3,"d":"-0.33%"},"Neutral","2020-09-14",null,null,"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F60-H60","v":7},{"$f":"(F60*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K60+L60)/F60","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H61-F61","v":-14},{"$f":"(F61*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Unsuccessful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F62-H62","v":3},{"$f":"(F62*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K62+L62)/F62","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy",927,900,{"v":897.5,"d":"897.50"},"980-1000","Loss of Rs. 35/-",{"$f":"H63-F63","v":-29.5},{"$f":"(F63*-0.8)/100","v":{"v":-7.416,"d":"-7.42"}},{"v":-0.03982308522114347,"d":"-3.98%"},"Unsuccessful","2020-09-21",null,null,"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H64-F64","v":-35},{"$f":"(F64*-0.8)/100","v":-9.64},{"$f":"(K64+L64)/F64","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Unsuccessful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H65-F65","v":11.5},{"$f":"(F65*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K65+L65)/F65","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F66*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F67-H67","v":2.75},{"$f":"(F67*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H68-F68","v":6},{"$f":"(F68*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K68+L68)/F68","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy",424,409,{"v":410,"d":"410.00"},"440-450","Loss of Rs. 14/-",-14,{"$f":"(F69*-0.8)/100","v":{"v":-3.3920000000000003,"d":"-3.39"}},{"v":-0.0410188679245283,"d":"-4.10%"},"Unsuccessful","2020-09-21",null,null,"H"]
[19,"2020-09-11",null,"LUPIN","Buy",963.5,938,{"v":986,"d":"986.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H70-F70","v":22.5},{"$f":"(F70*-0.8)/100","v":{"v":-7.708000000000001,"d":"-7.71"}},{"$f":"(K70+L70)/F70","v":{"v":0.015352361183186298,"d":"1.54%"}},"Successful","2020-09-15",null,null,"N"]
[20,"2020-09-14",null,"COFORGE","Buy",2080,2030,{"v":2122.5,"d":"2,122.50"},"2180-2200","Profit of Rs.42.5/-",{"$f":"H71-F71","v":42.5},{"$f":"(F71*-0.07)/100","v":{"v":-1.4560000000000002,"d":"-1.46"}},{"$f":"(K71+L71)/F71","v":{"v":0.019732692307692305,"d":"1.97%"}},"Successful","2020-09-14",null,null,"H"]
[21,"2020-09-15",null,"CEATLTD","Buy",940,900,{"v":957,"d":"957.00"},1000,"Profit of Rs.17/-",17,{"$f":"(F72*-0.07)/100","v":{"v":-0.6580000000000001,"d":"-0.66"}},{"v":0.017385106382978723,"d":"1.74%"},"Successful","2020-09-15",null,null,"N"]
[22,"2020-09-15",null,"UBL","Buy",1055,1025,{"v":1025,"d":"1,025.00"},"1100-1120","Loss of Rs. 30/-",-30,{"$f":"(F73*-0.8)/100","v":-8.44},{"v":-0.03643601895734597,"d":"-3.64%"},"Unsuccessful","2020-09-18",null,null,"H"]
[23,"2020-09-15",null,"HINDPETRO","Buy",198,192.5,{"v":192.5,"d":"192.50"},210,"Loss of Rs. 5.5/-",-5.5,{"$f":"(F74*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"v":-0.035777777777777776,"d":"-3.58%"},"Unsuccessful","2020-09-21",null,null,"N"]
[24,"2020-09-15",null,"FINPIPE","Buy",536,518,{"v":538,"d":"538.00"},"570-580","Profit of Rs.2/-",{"$f":"H75-F75","v":2},{"$f":"(F75*-0.8)/100","v":{"v":-4.288,"d":"-4.29"}},{"$f":"(K75+L75)/F75","v":{"v":-0.004268656716417911,"d":"-0.43%"}},"Neutral","2020-09-16",null,null,"H"]
[25,"2020-09-15",null,"IEX","Buy",201.5,195,205.25,"210-212","Profit of Rs.3.75/-",{"$f":"H76-F76","v":3.75},{"$f":"(F76*-0.07)/100","v":{"v":-0.14105,"d":"-0.14"}},{"$f":"(K76+L76)/F76","v":{"v":0.017910421836228287,"d":"1.79%"}},"Successful","2020-09-15",null,null,"H"]
[26,"2020-09-15",null,"CUMMINSIND","Buy",479,468,{"v":490.5,"d":"490.50"},500,"Profit of Rs.11.5/-",{"$f":"H77-F77","v":11.5},{"$f":"(F77*-0.07)/100","v":{"v":-0.3353,"d":"-0.34"}},{"$f":"(K77+L77)/F77","v":{"v":0.023308350730688935,"d":"2.33%"}},"Successful","2020-09-15",null,null,"N"]
[27,"2020-09-15",null,"CENTURYTEX","Buy",361,350,{"v":367,"d":"367.00"},380,"Profit of Rs.6/-",{"$f":"H78-F78","v":6},{"$f":"(F78*-0.07)/100","v":{"v":-0.25270000000000004,"d":"-0.25"}},{"$f":"(K78+L78)/F78","v":{"v":0.01592049861495845,"d":"1.59%"}},"Successful","2020-09-15",null,null,"N"]
[28,"2020-09-16",null,"BEML","Buy",651,630,{"v":630,"d":"630.00"},690,"Loss of Rs. 21/-",-21,{"$f":"(F79*-0.8)/100","v":{"v":-5.208000000000001,"d":"-5.21"}},{"v":-0.04025806451612904,"d":"-4.03%"},"Unsuccessful","2020-09-17",null,null,"N"]
[29,"2020-09-16",null,"DLF","Sell",156,160,{"v":159.5,"d":"159.50"},145,"Loss of Rs. 3.5/-",{"$f":"F80-H80","v":-3.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.10920000000000002,"d":"-0.11"}},{"$f":"(K80+L80)/F80","v":{"v":-0.023135897435897435,"d":"-2.31%"}},"Unsuccessful","2020-09-16",null,null,"N"]
[30,"2020-09-16",null,"JYOTHYLAB","Buy",153.5,149,{"v":149,"d":"149.00"},"160-162","Loss of Rs. 4.5/-",{"$f":"H81-F81","v":-4.5},{"$f":"(F81*-0.8)/100","v":{"v":-1.2280000000000002,"d":"-1.23"}},{"v":-0.03731596091205212,"d":"-3.73%"},"Unsuccessful","2020-09-21",null,null,"H"]
[31,"2020-09-16",null,"AMBUJACEM ","Sell",217,223,211.25,"210-208","Profit of Rs.5.75/-",{"$f":"+F82-H82","v":5.75},{"$f":"(F82*-0.8)/100","v":{"v":-1.7360000000000002,"d":"-1.74"}},{"v":0.01849769585253456,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[32,"2020-09-16",null,"BAJAJCON","Buy",186,181,{"v":191.5,"d":"191.50"},196,"Profit of Rs.5.50/-",{"$f":"H83-F83","v":5.5},{"$f":"(F83*-0.8)/100","v":{"v":-1.4880000000000002,"d":"-1.49"}},{"$f":"(K83+L83)/F83","v":{"v":0.021569892473118277,"d":"2.16%"}},"Successful","2020-09-17",null,null,"N"]
[33,"2020-09-18",null,"ACC","Sell",1415,1455,{"v":1377.5,"d":"1,377.50"},"1350-1330","Profit of Rs.37.5/-",{"$f":"+F84-H84","v":37.5},{"$f":"(F84*-0.8)/100","v":-11.32},{"v":0.018501766784452298,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[34,"2020-09-18",null,"TORNTPHARM","Buy",2930,2870,{"v":2860,"d":"2,860.00"},3050,"Loss of Rs. 70/-",{"$f":"H85-F85","v":-70},{"$f":"(F85*-0.8)/100","v":-23.44},{"$f":"(K85+L85)/F85","v":{"v":-0.031890784982935155,"d":"-3.19%"}},"Unsuccessful","2020-09-21",null,null,"H"]
[35,"2020-09-23",null,"AJANTPHARM","Buy","1565-1575",1535,null,"1620-1640","Open",{"$nulls":7},"H"]
[36,"2020-09-23",null,"CESC","Buy",634,618,{"v":650,"d":"650.00"},670,"Profit of Rs.16/-",{"$f":"H87-F87","v":16},{"$f":"(F87*-0.07)/100","v":{"v":-0.44380000000000003,"d":"-0.44"}},{"$f":"(K87+L87)/F87","v":{"v":0.02453659305993691,"d":"2.45%"}},"Successful","2020-09-23",null,null,"N"]
[37,"2020-09-24",null,"CROMPTON","Buy",267,260,{"v":274,"d":"274.00"},280,"Profit of Rs.7/-",{"$f":"H88-F88","v":7},{"$f":"(F88*-0.07)/100","v":{"v":-0.1869,"d":"-0.19"}},{"$f":"(K88+L88)/F88","v":{"v":0.025517228464419478,"d":"2.55%"}},"Successful","2020-09-24",null,null,"N"]
[38,"2020-09-25",null,"RAYMOND","Buy","260-261",254.5,null,272,"Open",{"$nulls":7},"N"]
[39,"2020-09-25",null,"SRF","Sell","4080-4110",4210,null,3900,"Open",{"$nulls":7},"H"]
[40,"2020-09-25",null,"RELAXO","Buy","645-650",630,null,680,"Open",{"$nulls":7},"H"]
[41,"2020-09-25",null," DLF ","Sell","151-152",156,null,145,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H104-F104","v":26.5},{"$f":"(H104*N104)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K104*N104)-L104","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F105-H105","v":90},{"$f":"(H105*N105)*0.035%","v":{"v":299.77500000000003,"d":"299.78"}},6450.225,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",80,{"$f":"(H106*N106)*0.035%","v":{"v":300.43125000000003,"d":"300.43"}},{"v":5699.56875,"d":"5699.57"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",70,{"$f":"(H107*N107)*0.035%","v":{"v":300.69375,"d":"300.69"}},{"v":4949.30625,"d":"4949.31"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",70,{"$f":"(H108*N108)*0.035%","v":{"v":302.40000000000003,"d":"302.40"}},{"v":4947.6,"d":"4947.60"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",60,{"$f":"(H109*N109)*0.035%","v":{"v":298.06875,"d":"298.07"}},{"v":4201.93125,"d":"4201.93"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell",11410,11510,11525,11200,"Loss of Rs.115/-",-115,{"$f":"(H110*N110)*0.07%","v":{"v":605.0625000000001,"d":"605.06"}},{"$f":"(K110*N110)-L110","v":{"v":-9230.0625,"d":"-9230.06"}},75,"Unsuccessful","2020-09-14",null,"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",2,{"$f":"(H111*N111)*0.035%","v":{"v":222.33750000000003,"d":"222.34"}},{"$f":"(K111*N111)-L111","v":{"v":5777.6625,"d":"5777.66"}},3000,"Successful","2020-09-12",null,"H"]
[9,"2020-09-15",null,"NIFTY SEPT FUT","Sell",11500,11610,11610,11300,"Loss of Rs.110/-",{"$f":"F112-H112","v":-110},{"$f":"(H112*N112)*0.07%","v":{"v":609.5250000000001,"d":"609.53"}},{"v":-8859.525,"d":"-8859.53"},75,"Unsuccessful","2020-09-16",null,"H"]
[10,"2020-09-16",null,"BANKNIFTY SEPT FUT","Sell",22505,22810,22380,"22000-21900","Profit of Rs.125/-",{"$f":"F113-H113","v":125},{"$f":"(H113*N113)*0.035%","v":156.66000000000003},{"$f":"(K113*N113)-L113","v":2343.34},20,"Successful","2020-09-16",null,"H"]
[11,"2020-09-18",null,"UBL SEPT FUT","Buy",1043.5,1025,1025,1080,"Loss of Rs.18.5/-",{"$f":"H114-F114","v":-18.5},{"$f":"(H114*N114)*0.035%","v":{"v":251.12500000000003,"d":"251.13"}},{"v":-13201.125,"d":"-13201.13"},700,"Unsuccessful","2020-09-18",null,"N"]
[12,"2020-09-18",null,"NIFTY SEPT FUT","Sell",11560,11650,11475,11350,"Profit of Rs.85/-",85,{"$f":"(H115*N115)*0.035%","v":{"v":301.21875000000006,"d":"301.219"}},{"$f":"(K115*N115)-L115","v":{"v":6073.78125,"d":"6073.78"}},75,"Successful","2020-09-18",null,"H"]
[13,"2020-09-18",null,"APOLLOHOSP SEPT FUT","Buy",1827.5,1795,1850,1890,"Profit of Rs.22.5/-",{"$f":"H116-F116","v":22.5},{"$f":"(H116*N116)*0.07%","v":{"v":647.5000000000001,"d":"647.50"}},{"v":10602.5,"d":"10602.50"},500,"Successful","2020-09-21",null,"N"]
[14,"2020-09-21",null,"CUMMINSIND  SEPT FUT","Buy",475.5,462,465,"490-500","Loss of Rs.10.5/-",{"$f":"H117-F117","v":-10.5},{"$f":"(H117*N117)*0.035%","v":{"v":195.30000000000004,"d":"195.30"}},{"v":-12795.3,"d":"-12795.30"},1200,"Unsuccessful","2020-09-21",null,"N"]
[15,"2020-09-21",null,"CHOLAFIN SEPT FUT","Buy",232,225.5,225.5,242,"Loss of Rs.6.5/-",{"$f":"H118-F118","v":-6.5},{"$f":"(H118*N118)*0.07%","v":{"v":394.62500000000006,"d":"394.63"}},{"v":-16644.625,"d":"-16644.63"},2500,"Unsuccessful","2020-09-22",null,"N"]
[16,"2020-09-21",null,"SBIN  SEPT FUT","Sell",189.5,192.5,187,"185-184","Profit of Rs.2.5/-",{"$f":"F119-H119","v":2.5},{"$f":"(H119*N119)*0.035%","v":{"v":196.35000000000002,"d":"196.35"}},{"$f":"(K119*N119)-L119","v":7303.65},3000,"Successful","2020-09-21",null,"H"]
[17,"2020-09-22",null,"KOTAKBANK SEPT FUT","Sell",1285,1315,1267.5,"1240-1220","Profit of Rs.17.5/-",{"$f":"F120-H120","v":17.5},{"$f":"(H120*N120)*0.035%","v":{"v":177.45000000000002,"d":"177.45"}},{"$f":"(K120*N120)-L120","v":6822.55},400,"Successful","2020-09-22",null,"H"]
[18,"2020-09-22",null,"ICICIBANK OCT FUT","Sell",353,362,347.25,332,"Profit of Rs.5.75/-",5.75,{"$f":"(H121*N121)*0.07%","v":{"v":334.22812500000003,"d":"334.23"}},{"v":7572.021875,"d":"7572.02"},1375,"Successful","2020-09-23",null,"N"]
[19,"2020-09-22",null,"HDFC OCT FUT","Sell",1692.5,1721,1673,1650,"Profit of Rs.19.5/-",19.5,{"$f":"(H122*N122)*0.07%","v":{"v":351.33000000000004,"d":"351.33"}},5498.67,300,"Successful","2020-09-23",null,"H"]
[20,"2020-09-23",null,"NIFTY OCT FUT","Buy",11055,10945,11120,11250,"Profit of Rs.65/-",{"$f":"H123-F123","v":65},{"$f":"(H123*N123)*0.035%","v":{"v":291.90000000000003,"d":"291.90"}},{"v":4583.1,"d":"4583.10"},75,"Successful","2020-09-23",null,"H"]
[21,"2020-09-23",null,"HDFCBANK OCT FUT","Buy",1035,1015,1046,1070,"Profit of Rs.11/-",{"$f":"H124-F124","v":11},{"$f":"(H124*N124)*0.035%","v":{"v":201.35500000000002,"d":"201.36"}},{"$f":"(K124*N124)-L124","v":{"v":5848.645,"d":"5848.65"}},550,"Successful","2020-09-23",null,"H"]
[22,"2020-09-23",null,"HINDUNILVR OCT FUT ","Buy",2046,1997,2071,"2120-2140","Profit of Rs.25/-",{"$f":"H125-F125","v":25},{"$f":"(H125*N125)*0.07%","v":{"v":434.9100000000001,"d":"434.91"}},7065.09,300,"Successful","2020-09-24",null,"H"]
[23,"2020-09-24",null,"NIFTY OCT FUT ","Buy",11005,10900,10900,11200,"Loss of Rs.105/-",{"$f":"H126-F126","v":-105},{"$f":"(H126*N126)*0.035%","v":{"v":286.12500000000006,"d":"286.13"}},{"$f":"(K126*N126)-L126","v":{"v":-8161.125,"d":"-8161.13"}},75,"Unsuccessful","2020-09-24",null,"H"]
[24,"2020-09-24",null,"HDFCBANK OCT FUT","Buy",1038,1015,1048,1070,"Profit of Rs.10/-",{"$f":"H127-F127","v":10},{"$f":"(H127*N127)*0.07%","v":{"v":403.4800000000001,"d":"403.48"}},{"v":5096.5199999999995,"d":"5096.52"},550,"Successful","2020-09-25",null,"H"]
[25,"2020-09-24",null,"LUPIN  OCT FUT","Buy",1016,999,999,1040,"Loss of Rs.17/-",{"$f":"F128-H128","v":17},{"$f":"(H128*N128)*0.035%","v":{"v":297.20250000000004,"d":"297.20"}},{"$f":"(K128*N128)-L128","v":{"v":14152.7975,"d":"14152.80"}},850,"Unsuccessful","2020-09-24",null,"N"]
[26,"2020-09-25",null,"ASIANPAINTS OCT FUT","Buy",1917,1878,1942,1980,"Profit of Rs.25/-",{"$f":"H129-F129","v":25},{"$f":"(H129*N129)*0.035%","v":{"v":203.91000000000003,"d":"203.91"}},7296.09,300,"Successful","2020-09-25",null,"H"]
[27,"2020-09-25",null,"NIFTY OCT FUT","Sell","10990-11010",11120,null,10800,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H138-F138","v":15},100,{"$f":"(K138*N138)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H140-F140","v":12},100,{"$f":"(K140*N140)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H142-F142","v":9},100,{"$f":"(K142*N142)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H144-F144","v":-3.3000000000000007},100,{"$f":"(K144*N144)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H146-F146","v":7},100,{"$f":"(K146*N146)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H148-F148","v":15.5},100,{"$f":"(K148*N148)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H149-F149","v":19.5},100,{"$f":"(K149*N149)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H151-F151","v":17},100,{"$f":"(K151*N151)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H153-F153","v":-42},100,{"$f":"(K153*N153)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.16/-",{"$f":"H154-F154","v":16},100,{"$f":"(K154*N154)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",59,18,71.5,"120-140","Profit of Rs.12.5/-",{"$f":"H155-F155","v":12.5},100,{"$f":"(K155*N155)-100","v":837.5},75,"Successful","2020-09-14",null,"H"]
[19,"2020-09-16",null,"NIFTY 11500 PE 17-SEP ","Buy",42.5,15,15,100,"Loss of Rs.27.5/-",-27.5,100,-2162.5,75,"Unsuccessful","2020-09-16",null,"N"]
[20,"2020-09-16",null,"DLF 150 PE SEP","Buy",2.9,1.4,1.7,"5.0-6.0","Loss of Rs.1.2/-",{"$f":"H157-F157","v":-1.2},100,{"$f":"(K157*N157)-100","v":-4060},3300,"Unsuccessful","2020-09-16",null,"H"]
[21,"2020-09-18",null,"NIFTY 11400 PE 24-SEP","Buy",56,null,70.5,"120-140","Profit of Rs.14.5/-",14.5,100,987.5,75,"Successful","2020-09-21",null,"H"]
[22,"2020-09-22",null,"NIFTY 11000 PE 24-SEP","Buy",36.5,null,55.5,80,"Profit of Rs.19/-",{"$f":"H159-F159","v":19},100,{"$f":"(K159*N159)-100","v":1325},75,"Successful","2020-09-22",null,"N"]
[23,"2020-09-22",null,"NIFTY 11050 PE 24-SEP ","Buy",44.5,null,57,80,"Profit of Rs.12.5/-",{"$f":"H160-F160","v":12.5},100,{"$f":"(K160*N160)-100","v":837.5},75,"Successful","2020-09-22",null,"N"]
[24,"2020-09-22",null,"NIFTY 11100 PE 24-SEP","Buy",48.5,null,62,95,"Profit of Rs.13.5/-",13.5,100,912.5,75,"Successful","2020-09-22",null,"N"]
[25,"2020-09-22",null,"BANKNIFTY 21200 PE 24-SEP","Buy",205,null,252.5,450,"Profit of Rs.47.5/-",{"$f":"H162-F162","v":47.5},100,{"$f":"(K162*N162)-100","v":1087.5},25,"Successful","2020-09-22",null,"H"]
[26,"2020-09-22",null,"BANKNIFTY 21200 PE 24-SEP","Buy",205,null,252.5,450,"Profit of Rs.47.5/-",{"$f":"H163-F163","v":47.5},100,{"$f":"(K163*N163)-100","v":1087.5},25,"Successful","2020-09-22",null,"H"]
[27,"2020-09-23",null,"NIFTY 11200 PE 24-SEP ","Buy",46,null,59.5,80,"Profit of Rs.13.5/-",13.5,100,912.5,75,"Successful","2020-09-23",null,"H"]
[28,"2020-09-23",null,"NIFTY 11200 PE 24-SEP","Buy",45.5,null,65,80,"Profit of Rs.19.5/-",19.5,100,1362.5,75,"Successful","2020-09-23",null,"H"]
[29,"2020-09-23",null,"BANKNIFTY 21200 PE 24-SEP","Buy",180,null,227.5,"450-500","Profit of Rs.47.5/-",47.5,100,1087.5,25,"Successful","2020-09-23",null,"N"]
[30,"2020-09-23",null,"NIFTY 11200 CE 24-SEP","Buy",39,null,0,80,"Loss of Rs.39/-",-39,100,-3025,75,"Unsuccessful","2020-09-24",null,"H"]
[31,"2020-09-23",null,"BANKNIFTY 21200 CE 24-SEP ","Buy",170,null,0,400,"Loss of Rs.170/-",{"$f":"H168-F168","v":-170},100,{"$f":"(K168*N168)-100","v":-4350},25,"Unsuccessful","2020-09-24",null,"N"]
[32,"2020-09-24",null,"NIFTY 11100 CE 1-Oct ","Buy",50,18,61,"100-120","Profit of Rs.11/-",11,100,725,75,"Successful","2020-09-25",null,"H"]
[33,"2020-09-25",null,"NIFTY 10900 PE 01-Oct","Buy",82,45,95,150,"Profit of Rs.13/-",{"$f":"H170-F170","v":13},100,{"$f":"(K170*N170)-100","v":875},75,"Successful","2020-09-25",null,"N"]
[34,"2020-09-25",null,"NIFTY 11000 PE 01-Oct","Buy",86,45,92,150,"Profit of Rs.6/-",6,100,350,75,"Successful","2020-09-25",null,"N"]
[35,"2020-09-25",null,"BANKNIFTY 21000 PE 01-Oct ","Buy",340,190,395,600,"Profit of Rs.55/-",55,100,1275,25,"Successful","2020-09-25",null,"H"]
[36,"2020-09-25",null,"BANKNIFTY 21000 PE 01-Oct","Buy",330,180,380,600,"Profit of Rs.50/-",50,100,1150,25,"Successful","2020-09-25",null,"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H180-F180","v":-24},{"$f":"(F180*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K180+L180)/F180","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-18",null,"BAJAJFINSV SEPT FUT","Sell",5967.5,6040,{"v":5915,"d":"5,915.00"},5850,"Profit of Rs.52.5/-",{"$f":"+F187-H187","v":52.5},{"$f":"(125*52.5)-N187","v":{"v":6301.421875,"d":"6301.42"}},125,{"$f":"(F187*M187)*0.035%","v":{"v":261.07812500000006,"d":"261.08"}},null,"Successful","2020-09-18","H"]
[2,"2020-09-18",null,"DLF","Sell",161.1,165,{"v":165,"d":"165.00"},"184-182","Loss of Rs. 3.9/-",{"$f":"F188-H188","v":-3.9000000000000057},null,null,{"$f":"(H188*-0.07)/100","v":{"v":-0.1155,"d":"-0.12"}},{"$f":"(K188+N188)/F188","v":{"v":-0.02492551210428309,"d":"-2.49%"}},"Unsuccessful","2020-09-18","H"]
[3,"2020-09-21",null,"APOLLOHOSP","Buy",1823,1790,{"v":1847.5,"d":"1,847.50"},"1870-1890","Profit of Rs.24.5/-",{"$f":"H189-F189","v":24.5},null,null,{"$f":"(H189*-0.07)/100","v":{"v":-1.2932500000000002,"d":"-1.29"}},{"$f":"(K189+N189)/F189","v":{"v":0.012729978058145913,"d":"1.27%"}},"Successful","2020-09-21","H"]
[4,"2020-09-21",null,"HDFC SEPT FUT","Sell",1730.5,1755,{"v":1726,"d":"1,726.00"},"1700-1690","Profit of Rs.4.5/-",{"$f":"+F190-H190","v":4.5},{"$f":"(M190*K190)-N190","v":{"v":1168.2975,"d":"1168.30"}},300,{"$f":"(F190*M190)*0.035%","v":{"v":181.70250000000001,"d":"181.70"}},null,"Successful","2020-09-21","H"]
[5,"2020-09-21",null,"BANKINDIA","Sell",44.6,45.2,43.75,"44-43.5","Profit of Rs.0.85/-",{"$f":"F191-H191","v":0.8500000000000014},null,null,{"$f":"(H191*-0.07)/100","v":{"v":-0.030625000000000003,"d":"-0.03"}},{"$f":"(K191+N191)/F191","v":{"v":0.01837163677130048,"d":"1.84%"}},"Successful","2020-09-21","H"]
[6,"2020-09-21",null,"BHARTIARTL SEP FUT","Buy",490.5,482,{"v":484.5,"d":"484.50"},"505-510","Loss of Rs.6/-",{"$f":"+H192-F192","v":-6},{"$f":"(M192*K192)-N192","v":{"v":-11109.015,"d":"-11109.02"}},1800,{"$f":"(F192*M192)*0.035%","v":{"v":309.01500000000004,"d":"309.02"}},null,"Unsuccessful","2020-09-21","H"]
[7,"2020-09-21",null,"MGL","Buy",936.5,920,{"v":920,"d":"920.00"},970,"Loss of Rs. 16.5/-",{"$f":"H193-F193","v":-16.5},null,null,{"$f":"(H193*-0.07)/100","v":{"v":-0.644,"d":"-0.64"}},{"$f":"(K193+N193)/F193","v":{"v":-0.018306460224239186,"d":"-1.83%"}},"Unsuccessful","2020-09-21","N"]
[8,"2020-09-22",null,"APOLLOHOSP","Buy",1790,1760,{"v":1788,"d":"1,788.00"},"1850-1870","Loss of Rs. 2/-",{"$f":"H194-F194","v":-2},null,null,{"$f":"(H194*-0.07)/100","v":{"v":-1.2516,"d":"-1.25"}},{"$f":"(K194+N194)/F194","v":{"v":-1.8165363128491618E-3,"d":"-0.18%"}},"Neutral","2020-09-22","H"]
[9,"2020-09-22",null,"CESC","Buy",637,625,{"v":625,"d":"625.00"},660,"Loss of Rs. 12/-",{"$f":"H195-F195","v":-12},null,null,{"$f":"(H195*-0.07)/100","v":{"v":-0.43750000000000006,"d":"-0.44"}},{"$f":"(K195+N195)/F195","v":{"v":-0.019525117739403453,"d":"-1.95%"}},"Unsuccessful","2020-09-22","N"]
[10,"2020-09-22",null,"CHAMBLFERT","Buy",149.5,147,{"v":147,"d":"147.00"},155,"Loss of Rs. 2.50/-",{"$f":"H196-F196","v":-2.5},null,null,{"$f":"(H196*-0.07)/100","v":{"v":-0.1029,"d":"-0.10"}},{"$f":"(K196+N196)/F196","v":{"v":-0.017410702341137122,"d":"-1.74%"}},"Unsuccessful","2020-09-22","H"]
[11,"2020-09-23",null,"HDFCBANK OCT FUT","Buy",1039,1015,{"v":1049,"d":"1,049.00"},1070,"Profit of Rs.10/-",{"$f":"+H197-F197","v":10},{"$f":"(M197*K197)-N197","v":{"v":5299.9925,"d":"5299.99"}},550,{"$f":"(F197*M197)*0.035%","v":{"v":200.00750000000002,"d":"200.01"}},null,"Successful","2020-09-23","H"]
[12,"2020-09-23",null,"APOLLOHOSP","Buy",1778,1760,{"v":1792.5,"d":"1,792.50"},1850,"Profit of Rs.14.5/-",{"$f":"H198-F198","v":14.5},null,null,{"$f":"(H198*-0.07)/100","v":{"v":-1.25475,"d":"-1.25"}},{"$f":"(K198+N198)/F198","v":{"v":0.007449521934758155,"d":"0.74%"}},"Successful","2020-09-23","H"]
[13,"2020-09-23",null,"RELIANCE","Buy",2265,2230,{"v":2230,"d":"2,230.00"},2320,"Loss of Rs. 35/-",{"$f":"H199-F199","v":-35},null,null,{"v":-1.5610000000000002,"d":"-1.56"},{"v":-0.016141721854304635,"d":"-1.61%"},"Unsuccessful","2020-09-23","N"]
[14,"2020-09-24",null,"IGL","Buy",397.5,391,{"v":391.5,"d":"391.50"},"410-415","Loss of Rs. 6/-",{"$f":"H200-F200","v":-6},null,null,{"v":-0.27405,"d":"-0.27"},{"v":-0.01578377358490566,"d":"-1.58%"},"Unsuccessful","2020-09-24","H"]
[15,"2020-09-24",null,"CESC","Buy",633.5,618,{"v":619.5,"d":"619.50"},670,"Loss of Rs. 14/-",{"$f":"H201-F201","v":-14},null,null,{"v":-0.43365000000000004,"d":"-0.43"},{"v":-0.022783977900552487,"d":"-2.28%"},"Unsuccessful","2020-09-24","N"]
[16,"2020-09-25",null," LUPIN","Buy",987.5,955,{"v":999.5,"d":"999.50"},1050,"Profit of Rs.12/-",{"$f":"H202-F202","v":12},null,null,{"v":-0.69965,"d":"-0.70"},{"v":0.01144339240506329,"d":"1.14%"},"Successful","2020-09-25","N"]
[17,"2020-09-25",null,"DLF","Sell",151,154.5,148.75,145,"Profit of Rs.2.25/-",{"$f":"F203-H203","v":2.25},null,null,{"v":-0.10412500000000001,"d":"-0.10"},{"v":0.014211092715231789,"d":"1.42%"},"Successful","2020-09-25","N"]
[18,"2020-09-25",null,"JUBLIFOOD","Sell",2285,2330,{"v":2320,"d":"2,320.00"},2200,"Loss of Rs. 35/-",{"$f":"F204-H204","v":-35},null,null,{"v":-1.624,"d":"-1.62"},{"v":-0.01602800875273523,"d":"-1.60%"},"Unsuccessful","2020-09-25","H"]
[19,"2020-09-25",null,"CROMPTON ","Buy",261.5,256,{"v":256,"d":"256.00"},270,"Loss of Rs. 5.5/-",{"$f":"H205-F205","v":-5.5},null,null,{"v":-0.17920000000000003,"d":"-0.18"},{"v":-0.02171778202676864,"d":"-2.17%"},"Unsuccessful","2020-09-25","N"]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H213-F213","v":{"v":18,"d":"18.00"}},{"$f":"K213/F213","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H245-F245","v":{"v":70,"d":"70.00"}},{"$f":"K245/F245","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H268-F268","v":{"v":20.5,"d":"20.50"}},{"$f":"K268/F268","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H269-F269","v":{"v":140,"d":"140.00"}},{"$f":"K269/F269","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H270-F270","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K270/F270","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H271-F271","v":{"v":16.5,"d":"16.50"}},{"$f":"K271/F271","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H272-F272","v":{"v":25.5,"d":"25.50"}},{"$f":"K272/F272","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H275-F275","v":{"v":10.5,"d":"10.50"}},{"$f":"K275/F275","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H283-F283","v":{"v":65,"d":"65.00"}},{"$f":"K283/F283","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K284/F284","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K286/F286","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K287/F287","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K288/F288","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":98,"d":"98.00"}},{"$f":"K290/F290","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":70,"d":"70.00"}},{"$f":"K291/F291","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":58.5,"d":"58.50"}},{"$f":"K292/F292","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H294-F294","v":{"v":79.5,"d":"79.50"}},{"$f":"K294/F294","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H296-F296","v":{"v":117,"d":"117.00"}},{"$f":"K296/F296","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H298-F298","v":{"v":145,"d":"145.00"}},{"$f":"K298/F298","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H300-F300","v":{"v":64.5,"d":"64.50"}},{"$f":"K300/F300","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H310-F310","v":{"v":15,"d":"15.00"}},{"$f":"K310/F310","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H318-F318","v":{"v":152.5,"d":"152.50"}},{"$f":"K318/F318","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H319-F319","v":{"v":25,"d":"25.00"}},{"$f":"K319/F319","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H320-F320","v":{"v":-215,"d":"-215.00"}},{"$f":"K320/F320","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H323-F323","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K323/F323","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H324-F324","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K324/F324","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H325-F325","v":{"v":-210,"d":"-210.00"}},{"$f":"K325/F325","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H326-F326","v":{"v":42.5,"d":"42.50"}},{"$f":"K326/F326","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H328-F328","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K328/F328","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H330-F330","v":{"v":60,"d":"60.00"}},{"$f":"K330/F330","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H340-F340","v":-16.75},{"$f":"K340/F340","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H344-F344","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K344/F344","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H345-F345","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K345/F345","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H348-F348","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K348/F348","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H351-F351","v":{"v":-270,"d":"-270.00"}},{"$f":"K351/F351","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H355-F355","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K355/F355","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H356-F356","v":{"v":9,"d":"9.00"}},{"$f":"K356/F356","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H358-F358","v":{"v":60,"d":"60.00"}},{"$f":"K358/F358","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H359-F359","v":{"v":55.5,"d":"55.50"}},{"$f":"K359/F359","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H360-F360","v":{"v":235,"d":"235.00"}},{"$f":"K360/F360","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H362-F362","v":{"v":74,"d":"74.00"}},{"$f":"K362/F362","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H365-F365","v":{"v":18.5,"d":"18.50"}},{"$f":"K365/F365","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}