{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28116.5,"d":"28116.50"},{"v":28093.11666666667,"d":"28093.12"},{"v":27940.38333333334,"d":"27940.38"},{"v":27764.26666666667,"d":"27764.27"},{"v":27611.53333333334,"d":"27611.53"},{"v":28269.233333333337,"d":"28269.23"},{"v":28421.966666666667,"d":"28421.97"},{"v":28598.083333333336,"d":"28598.08"},28245.85,27917,2032340,{"v":0.0792179103209499,"d":"7.92%"}]
[2,"Index","NIFTY",{"v":11103.9,"d":"11103.90"},{"v":11090.283333333333,"d":"11090.28"},{"v":11047.616666666665,"d":"11047.62"},{"v":10991.333333333332,"d":"10991.33"},{"v":10948.666666666664,"d":"10948.67"},{"v":11146.566666666666,"d":"11146.57"},{"v":11189.233333333334,"d":"11189.23"},{"v":11245.516666666666,"d":"11245.52"},11132.95,11034,22611000,{"v":0.005506472022386093,"d":"0.55%"}]
[3,"Index","NIFTYIT",{"v":15681,"d":"15681.00"},{"v":15695.666666666666,"d":"15695.67"},{"v":15611.333333333332,"d":"15611.33"},{"v":15541.666666666666,"d":"15541.67"},{"v":15457.333333333332,"d":"15457.33"},{"v":15765.333333333332,"d":"15765.33"},{"v":15849.666666666664,"d":"15849.67"},{"v":15919.333333333332,"d":"15919.33"},15780,15626,10450,{"v":0.014563106796116505,"d":"1.46%"}]
[4,"Cement","ACC",1537.95,{"v":1529.5666666666668,"d":"1529.57"},{"v":1515.7333333333336,"d":"1515.73"},{"v":1493.5166666666667,"d":"1493.52"},{"v":1479.6833333333334,"d":"1479.68"},{"v":1551.7833333333338,"d":"1551.78"},{"v":1565.6166666666672,"d":"1565.62"},{"v":1587.833333333334,"d":"1587.83"},1543.4,1507.35,2350800,{"v":0.007543288187896451,"d":"0.75%"}]
[5,"Others","ADANIENT",137.05,{"v":136.16666666666666,"d":"136.17"},{"v":134.5333333333333,"d":"134.53"},{"v":132.01666666666665,"d":"132.02"},{"v":130.3833333333333,"d":"130.38"},{"v":138.6833333333333,"d":"138.68"},{"v":140.3166666666667,"d":"140.32"},{"v":142.83333333333331,"d":"142.83"},137.8,133.65,31208000,{"v":-0.0634977793782259,"d":"-6.35%"}]
[6,"Others","ADANIPORTS",{"v":372,"d":"372.00"},{"v":370.7166666666667,"d":"370.72"},{"v":368.08333333333337,"d":"368.08"},{"v":364.1666666666667,"d":"364.17"},{"v":361.53333333333336,"d":"361.53"},{"v":374.6333333333334,"d":"374.63"},{"v":377.2666666666667,"d":"377.27"},{"v":381.1833333333334,"d":"381.18"},373.35,366.8,16907500,{"v":-0.03784322094181249,"d":"-3.78%"}]
[7,"Power","ADANIPOWER",{"v":59.9,"d":"59.90"},{"v":59.76666666666667,"d":"59.77"},{"v":58.88333333333335,"d":"58.88"},{"v":57.866666666666674,"d":"57.87"},{"v":56.98333333333335,"d":"56.98"},{"v":60.783333333333346,"d":"60.78"},{"v":61.66666666666667,"d":"61.67"},{"v":62.683333333333344,"d":"62.68"},60.65,58.75,127800000,{"v":-0.019938650306748466,"d":"-1.99%"}]
[8,"Automobile","AMARAJABAT",{"v":623.4,"d":"623.40"},{"v":624.3666666666667,"d":"624.37"},{"v":619.9833333333333,"d":"619.98"},{"v":616.5666666666667,"d":"616.57"},{"v":612.1833333333334,"d":"612.18"},{"v":627.7833333333333,"d":"627.78"},{"v":632.1666666666667,"d":"632.17"},{"v":635.5833333333333,"d":"635.58"},628.75,620.95,1466500,{"v":-0.01179245283018868,"d":"-1.18%"}]
[9,"Cement","AMBUJACEM",205.45,{"v":205.33333333333334,"d":"205.33"},{"v":202.9666666666667,"d":"202.97"},{"v":200.48333333333335,"d":"200.48"},{"v":198.1166666666667,"d":"198.12"},{"v":207.8166666666667,"d":"207.82"},{"v":210.1833333333333,"d":"210.18"},{"v":212.66666666666669,"d":"212.67"},207.7,202.85,19757500,{"v":0.030646844027125718,"d":"3.06%"}]
[10,"Others","APOLLOHOSP",1471.35,{"v":1469.1499999999999,"d":"1469.15"},{"v":1455.7999999999997,"d":"1455.80"},{"v":1440.2499999999998,"d":"1440.25"},{"v":1426.8999999999996,"d":"1426.90"},{"v":1484.6999999999998,"d":"1484.70"},{"v":1498.0499999999997,"d":"1498.05"},{"v":1513.6,"d":"1513.60"},1482.5,1453.6,1616500,{"v":0.11791147994467496,"d":"11.79%"}]
[11,"Automobile","APOLLOTYRE",{"v":170.4,"d":"170.40"},{"v":169.9,"d":"169.90"},{"v":168.4,"d":"168.40"},{"v":166.4,"d":"166.40"},{"v":164.9,"d":"164.90"},{"v":171.9,"d":"171.90"},{"v":173.4,"d":"173.40"},{"v":175.4,"d":"175.40"},171.4,167.9,9045000,{"v":-0.029610556807209528,"d":"-2.96%"}]
[12,"Textile","ARVIND",48.75,48.85,{"v":47.5,"d":"47.50"},46.25,{"v":44.9,"d":"44.90"},{"v":50.1,"d":"50.10"},{"v":51.45000000000001,"d":"51.45"},{"v":52.7,"d":"52.70"},50.2,47.6,7506000,{"v":0.09067131647776809,"d":"9.07%"}]
[13,"Automobile","ASHOKLEY",66.55,{"v":66.01666666666667,"d":"66.02"},{"v":63.983333333333334,"d":"63.98"},{"v":61.41666666666667,"d":"61.42"},{"v":59.38333333333334,"d":"59.38"},{"v":68.58333333333333,"d":"68.58"},{"v":70.61666666666666,"d":"70.62"},{"v":73.18333333333332,"d":"73.18"},68.05,63.45,91692000,{"v":-0.10222065562213606,"d":"-10.22%"}]
[14,"FMCG","ASIANPAINT",1601.25,{"v":1598.2,"d":"1598.20"},{"v":1589.4,"d":"1589.40"},1577.55,1568.75,{"v":1610.0500000000002,"d":"1610.05"},1618.85,{"v":1630.7000000000003,"d":"1630.70"},1607,1586.35,8514000,{"v":0.027813993915688832,"d":"2.78%"}]
[15,"Pharma","AUROPHARMA",{"v":589.3,"d":"589.30"},591.35,{"v":584,"d":"584.00"},{"v":578.6999999999999,"d":"578.70"},{"v":571.3499999999999,"d":"571.35"},{"v":596.6500000000001,"d":"596.65"},{"v":604.0000000000002,"d":"604.00"},{"v":609.3000000000002,"d":"609.30"},598.7,586.05,16885000,{"v":0.00380476784971167,"d":"0.38%"}]
[16,"Banking","AXISBANK",683.65,{"v":687.2666666666668,"d":"687.27"},{"v":677.7833333333335,"d":"677.78"},{"v":671.9166666666667,"d":"671.92"},{"v":662.4333333333335,"d":"662.43"},{"v":693.1333333333336,"d":"693.13"},{"v":702.6166666666669,"d":"702.62"},{"v":708.4833333333336,"d":"708.48"},696.75,681.4,52075200,{"v":0.014944921299436349,"d":"1.49%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2773.5,"d":"2773.50"},{"v":2772.4,"d":"2772.40"},{"v":2744.3500000000004,"d":"2744.35"},{"v":2715.2000000000003,"d":"2715.20"},{"v":2687.1500000000005,"d":"2687.15"},2801.55,{"v":2829.6000000000004,"d":"2829.60"},2858.75,2800.45,2743.25,2466000,{"v":0.06741694621794178,"d":"6.74%"}]
[18,"Finance","BAJAJFINSV",{"v":7136.4,"d":"7136.40"},{"v":7163.566666666667,"d":"7163.57"},{"v":7077.133333333333,"d":"7077.13"},{"v":7017.866666666667,"d":"7017.87"},{"v":6931.433333333333,"d":"6931.43"},{"v":7222.833333333333,"d":"7222.83"},{"v":7309.2666666666655,"d":"7309.27"},{"v":7368.533333333333,"d":"7368.53"},7250,7104.3,1110875,{"v":0.02954124189063948,"d":"2.95%"}]
[19,"Finance","BAJFINANCE",3359.35,{"v":3363.9500000000003,"d":"3363.95"},{"v":3333.0000000000005,"d":"3333.00"},3306.65,{"v":3275.7000000000003,"d":"3275.70"},{"v":3390.3000000000006,"d":"3390.30"},{"v":3421.2500000000005,"d":"3421.25"},{"v":3447.600000000001,"d":"3447.60"},3394.9,3337.6,7209750,{"v":0.027286004345812704,"d":"2.73%"}]
[20,"Automobile","BALKRISIND",749.35,{"v":751.4666666666667,"d":"751.47"},{"v":742.7833333333334,"d":"742.78"},{"v":736.2166666666667,"d":"736.22"},{"v":727.5333333333334,"d":"727.53"},{"v":758.0333333333334,"d":"758.03"},{"v":766.7166666666668,"d":"766.72"},{"v":773.2833333333334,"d":"773.28"},760.15,744.9,2537600,{"v":0.00284539993676889,"d":"0.28%"}]
[21,"Banking","BANKBARODA",{"v":97.5,"d":"97.50"},{"v":97.88333333333333,"d":"97.88"},{"v":96.41666666666666,"d":"96.42"},{"v":95.33333333333333,"d":"95.33"},{"v":93.86666666666666,"d":"93.87"},{"v":98.96666666666665,"d":"98.97"},{"v":100.43333333333332,"d":"100.43"},{"v":101.51666666666665,"d":"101.52"},99.35,96.8,69367500,{"v":3.1888585188077573E-3,"d":"0.32%"}]
[22,"Banking","BANKINDIA",69.45,{"v":68.98333333333333,"d":"68.98"},{"v":67.96666666666667,"d":"67.97"},{"v":66.48333333333333,"d":"66.48"},{"v":65.46666666666667,"d":"65.47"},{"v":70.46666666666667,"d":"70.47"},{"v":71.48333333333335,"d":"71.48"},{"v":72.96666666666667,"d":"72.97"},70,67.5,27882000,{"v":-0.1683965640658554,"d":"-16.84%"}]
[23,"FMCG","BATAINDIA",{"v":1507.2,"d":"1507.20"},1497.75,{"v":1482.9,"d":"1482.90"},{"v":1458.6000000000001,"d":"1458.60"},{"v":1443.7500000000002,"d":"1443.75"},1522.05,{"v":1536.8999999999999,"d":"1536.90"},{"v":1561.1999999999998,"d":"1561.20"},1512.6,1473.45,3455650,{"v":0.1545387725101066,"d":"15.45%"}]
[24,"Capital_Goods","BEL",103.65,{"v":103.43333333333334,"d":"103.43"},{"v":102.21666666666667,"d":"102.22"},{"v":100.78333333333333,"d":"100.78"},{"v":99.56666666666666,"d":"99.57"},{"v":104.86666666666667,"d":"104.87"},{"v":106.08333333333334,"d":"106.08"},{"v":107.51666666666668,"d":"107.52"},104.65,102,32166000,{"v":-0.022250592741200073,"d":"-2.23%"}]
[25,"FMCG","BERGEPAINT",368.15,{"v":367.2,"d":"367.20"},{"v":364.59999999999997,"d":"364.60"},{"v":361.04999999999995,"d":"361.05"},{"v":358.44999999999993,"d":"358.45"},370.75,373.35,{"v":376.90000000000003,"d":"376.90"},369.8,363.65,4732200,{"v":0.22564102564102564,"d":"22.56%"}]
[26,"Automobile","BHARATFORG",395.95,{"v":396.1833333333334,"d":"396.18"},{"v":388.8666666666668,"d":"388.87"},{"v":381.7833333333334,"d":"381.78"},{"v":374.4666666666668,"d":"374.47"},{"v":403.26666666666677,"d":"403.27"},{"v":410.58333333333337,"d":"410.58"},{"v":417.66666666666674,"d":"417.67"},403.5,389.1,7968000,{"v":-0.07995011777746987,"d":"-8.00%"}]
[27,"Telecom","BHARTIARTL",{"v":348.1,"d":"348.10"},{"v":353.3333333333333,"d":"353.33"},{"v":339.26666666666665,"d":"339.27"},{"v":330.43333333333334,"d":"330.43"},{"v":316.3666666666667,"d":"316.37"},{"v":362.16666666666663,"d":"362.17"},{"v":376.23333333333335,"d":"376.23"},{"v":385.0666666666666,"d":"385.07"},367.4,344.5,35698386,{"v":0.09779143897996358,"d":"9.78%"}]
[28,"Capital_Goods","BHEL",{"v":52.7,"d":"52.70"},{"v":52.916666666666664,"d":"52.92"},{"v":50.68333333333333,"d":"50.68"},{"v":48.666666666666664,"d":"48.67"},{"v":46.43333333333333,"d":"46.43"},{"v":54.93333333333333,"d":"54.93"},{"v":57.166666666666664,"d":"57.17"},{"v":59.18333333333333,"d":"59.18"},55.15,50.9,47872500,{"v":0.08131458580382857,"d":"8.13%"}]
[29,"Pharma","BIOCON",{"v":229,"d":"229.00"},{"v":226.76666666666665,"d":"226.77"},{"v":223.6333333333333,"d":"223.63"},{"v":218.26666666666665,"d":"218.27"},{"v":215.1333333333333,"d":"215.13"},{"v":232.1333333333333,"d":"232.13"},{"v":235.26666666666662,"d":"235.27"},{"v":240.6333333333333,"d":"240.63"},229.9,221.4,14326200,{"v":-0.0377221617700399,"d":"-3.77%"}]
[30,"Automobile","BOSCHLTD",14496.65,{"v":14493.933333333334,"d":"14493.93"},{"v":14267.866666666669,"d":"14267.87"},{"v":14039.083333333334,"d":"14039.08"},{"v":13813.016666666668,"d":"13813.02"},{"v":14722.716666666669,"d":"14722.72"},{"v":14948.783333333335,"d":"14948.78"},{"v":15177.56666666667,"d":"15177.57"},14720,14265.15,162960,{"v":-0.004581271761040865,"d":"-0.46%"}]
[31,"Oil_Gas","BPCL",{"v":342.4,"d":"342.40"},{"v":340.8333333333333,"d":"340.83"},{"v":335.8666666666666,"d":"335.87"},{"v":329.3333333333333,"d":"329.33"},{"v":324.3666666666666,"d":"324.37"},{"v":347.3666666666666,"d":"347.37"},{"v":352.3333333333333,"d":"352.33"},{"v":358.8666666666666,"d":"358.87"},345.8,334.3,12283200,{"v":-0.017705484381747516,"d":"-1.77%"}]
[32,"FMCG","BRITANNIA",2675.95,{"v":2644.983333333333,"d":"2644.98"},{"v":2570.9666666666662,"d":"2570.97"},{"v":2465.983333333333,"d":"2465.98"},{"v":2391.9666666666662,"d":"2391.97"},{"v":2749.9666666666662,"d":"2749.97"},{"v":2823.9833333333336,"d":"2823.98"},{"v":2928.9666666666662,"d":"2928.97"},2719,2540,2324800,{"v":-0.04713501106648086,"d":"-4.71%"}]
[33,"Technology","CADILAHC",{"v":217.8,"d":"217.80"},{"v":218.16666666666666,"d":"218.17"},{"v":215.83333333333331,"d":"215.83"},{"v":213.86666666666665,"d":"213.87"},{"v":211.5333333333333,"d":"211.53"},{"v":220.13333333333333,"d":"220.13"},{"v":222.46666666666664,"d":"222.47"},{"v":224.43333333333334,"d":"224.43"},220.5,216.2,12224000,{"v":-0.003781457817186074,"d":"-0.38%"}]
[34,"Pharma","CANBK",230.05,{"v":229.78333333333333,"d":"229.78"},{"v":226.26666666666665,"d":"226.27"},{"v":222.48333333333332,"d":"222.48"},{"v":218.96666666666664,"d":"218.97"},{"v":233.56666666666666,"d":"233.57"},{"v":237.08333333333337,"d":"237.08"},{"v":240.86666666666667,"d":"240.87"},233.3,226,9872000,{"v":-0.09547370350009163,"d":"-9.55%"}]
[35,"Banking","CASTROLIND",{"v":126.7,"d":"126.70"},{"v":125.18333333333334,"d":"125.18"},{"v":122.91666666666667,"d":"122.92"},{"v":119.13333333333334,"d":"119.13"},{"v":116.86666666666667,"d":"116.87"},{"v":128.96666666666667,"d":"128.97"},{"v":131.23333333333332,"d":"131.23"},{"v":135.01666666666665,"d":"135.02"},127.45,121.4,6878200,{"v":-0.1165938864628821,"d":"-11.66%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":854.5,"d":"854.50"},{"v":856.8333333333334,"d":"856.83"},{"v":843.7666666666668,"d":"843.77"},{"v":833.0333333333334,"d":"833.03"},{"v":819.9666666666668,"d":"819.97"},{"v":867.5666666666667,"d":"867.57"},{"v":880.6333333333333,"d":"880.63"},{"v":891.3666666666667,"d":"891.37"},869.9,846.1,3291600,{"v":6.0517146524848705E-3,"d":"0.61%"}]
[37,"Textile","CESC",{"v":776.9,"d":"776.90"},{"v":777.3666666666668,"d":"777.37"},{"v":769.7333333333336,"d":"769.73"},{"v":762.5666666666668,"d":"762.57"},{"v":754.9333333333336,"d":"754.93"},{"v":784.5333333333335,"d":"784.53"},{"v":792.1666666666667,"d":"792.17"},{"v":799.3333333333335,"d":"799.33"},785,770.2,901600,{"v":0.021758839528558477,"d":"2.18%"}]
[38,"Power","CHOLAFIN",269.95,{"v":271.03333333333336,"d":"271.03"},{"v":267.7666666666667,"d":"267.77"},{"v":265.58333333333337,"d":"265.58"},{"v":262.3166666666667,"d":"262.32"},{"v":273.2166666666667,"d":"273.22"},{"v":276.48333333333335,"d":"276.48"},{"v":278.6666666666667,"d":"278.67"},274.3,268.85,3720000,{"v":-0.15979672501411632,"d":"-15.98%"}]
[39,"Finance","CIPLA",465.05,464.25,459.15,453.25,448.15,470.15,475.25,481.15,469.35,458.35,11895000,{"v":-0.009657813670801764,"d":"-0.97%"}]
[40,"Pharma","COALINDIA",191.85,{"v":191.6,"d":"191.60"},188.95,{"v":186.04999999999998,"d":"186.05"},{"v":183.39999999999998,"d":"183.40"},{"v":194.5,"d":"194.50"},{"v":197.15000000000003,"d":"197.15"},200.05,194.25,188.7,46145000,{"v":0.13771967888912998,"d":"13.77%"}]
[41,"Others","COLPAL",1203.55,{"v":1206.4333333333334,"d":"1206.43"},{"v":1196.6166666666668,"d":"1196.62"},{"v":1189.6833333333334,"d":"1189.68"},{"v":1179.8666666666668,"d":"1179.87"},{"v":1213.3666666666668,"d":"1213.37"},{"v":1223.1833333333334,"d":"1223.18"},{"v":1230.1166666666668,"d":"1230.12"},1216.25,1199.5,1815100,{"v":0.09826344769165608,"d":"9.83%"}]
[42,"FMCG","CONCOR",497.45,{"v":493.98333333333335,"d":"493.98"},{"v":487.4666666666667,"d":"487.47"},{"v":477.48333333333335,"d":"477.48"},{"v":470.9666666666667,"d":"470.97"},{"v":503.9666666666667,"d":"503.97"},{"v":510.48333333333335,"d":"510.48"},{"v":520.4666666666667,"d":"520.47"},500.5,484,3005649,{"v":-0.005687693898655636,"d":"-0.57%"}]
[43,"Others","CUMMINSIND",569.85,{"v":569.6,"d":"569.60"},{"v":564.6,"d":"564.60"},559.35,554.35,574.85,579.85,{"v":585.1,"d":"585.10"},574.6,564.35,2639000,{"v":-0.06821552150271873,"d":"-6.82%"}]
[44,"Capital_Goods","DABUR",{"v":439.3,"d":"439.30"},{"v":440.3833333333334,"d":"440.38"},{"v":434.76666666666677,"d":"434.77"},{"v":430.2333333333334,"d":"430.23"},{"v":424.6166666666668,"d":"424.62"},{"v":444.91666666666674,"d":"444.92"},{"v":450.5333333333334,"d":"450.53"},{"v":455.0666666666667,"d":"455.07"},446,435.85,11882500,{"v":-0.03648895195621326,"d":"-3.65%"}]
[45,"FMCG","DHFL",{"v":48.5,"d":"48.50"},{"v":47.98333333333333,"d":"47.98"},{"v":44.86666666666665,"d":"44.87"},{"v":41.23333333333333,"d":"41.23"},{"v":38.11666666666665,"d":"38.12"},{"v":51.61666666666665,"d":"51.62"},{"v":54.73333333333333,"d":"54.73"},{"v":58.36666666666665,"d":"58.37"},51.1,44.35,15584000,{"v":-0.07699597251836057,"d":"-7.70%"}]
[46,"Finance","DISHTV",24.35,{"v":24.816666666666666,"d":"24.82"},{"v":23.53333333333333,"d":"23.53"},{"v":22.716666666666665,"d":"22.72"},{"v":21.43333333333333,"d":"21.43"},{"v":25.633333333333333,"d":"25.63"},{"v":26.91666666666667,"d":"26.92"},{"v":27.733333333333334,"d":"27.73"},26.1,24,108766000,{"v":0,"d":"0.00%"}]
[47,"Media","DIVISLAB",1595.15,{"v":1603.0333333333335,"d":"1603.03"},{"v":1581.116666666667,"d":"1581.12"},{"v":1567.0833333333335,"d":"1567.08"},{"v":1545.166666666667,"d":"1545.17"},{"v":1617.066666666667,"d":"1617.07"},{"v":1638.9833333333336,"d":"1638.98"},{"v":1653.016666666667,"d":"1653.02"},1624.95,1589,2699200,{"v":-0.009540584177308088,"d":"-0.95%"}]
[48,"Pharma","DLF",160.55,{"v":159.9,"d":"159.90"},{"v":156.85000000000002,"d":"156.85"},153.15,{"v":150.10000000000002,"d":"150.10"},{"v":163.60000000000002,"d":"163.60"},{"v":166.65000000000003,"d":"166.65"},{"v":170.35000000000002,"d":"170.35"},162.95,156.2,40171600,{"v":-0.032438629619638525,"d":"-3.24%"}]
[49,"Realty","DRREDDY",2542.65,{"v":2556.5,"d":"2556.50"},{"v":2524.6,"d":"2524.60"},{"v":2506.5499999999997,"d":"2506.55"},{"v":2474.6499999999996,"d":"2474.65"},2574.55,2606.45,{"v":2624.5000000000005,"d":"2624.50"},2588.4,2538.45,3234250,{"v":-0.05809974517655624,"d":"-5.81%"}]
[50,"Pharma","EICHERMOT",16023.75,{"v":15942.9,"d":"15942.90"},{"v":15630.949999999999,"d":"15630.95"},15238.15,{"v":14926.199999999999,"d":"14926.20"},{"v":16335.699999999999,"d":"16335.70"},16647.65,{"v":17040.449999999997,"d":"17040.45"},16254.85,15550.1,506100,{"v":0.11114770294747242,"d":"11.11%"}]
[51,"Automobile","ENGINERSIN",{"v":106.1,"d":"106.10"},{"v":105.68333333333332,"d":"105.68"},{"v":104.51666666666665,"d":"104.52"},{"v":102.93333333333332,"d":"102.93"},{"v":101.76666666666665,"d":"101.77"},{"v":107.26666666666665,"d":"107.27"},{"v":108.43333333333331,"d":"108.43"},{"v":110.01666666666665,"d":"110.02"},106.85,104.1,7493400,{"v":0.01939924906132666,"d":"1.94%"}]
[52,"Infrastructure","EQUITAS",{"v":110.3,"d":"110.30"},110.05,106.85,{"v":103.39999999999999,"d":"103.40"},{"v":100.19999999999999,"d":"100.20"},{"v":113.5,"d":"113.50"},{"v":116.70000000000002,"d":"116.70"},120.15,113.25,106.6,12880000,{"v":-0.03708133971291866,"d":"-3.71%"}]
[53,"Finance","ESCORTS",{"v":495.5,"d":"495.50"},{"v":492.1333333333334,"d":"492.13"},{"v":481.5666666666668,"d":"481.57"},{"v":467.6333333333334,"d":"467.63"},{"v":457.0666666666668,"d":"457.07"},{"v":506.0666666666668,"d":"506.07"},{"v":516.6333333333334,"d":"516.63"},{"v":530.5666666666668,"d":"530.57"},502.7,478.2,5141400,{"v":-0.052503547536995744,"d":"-5.25%"}]
[54,"Automobile","EXIDEIND",{"v":182.5,"d":"182.50"},{"v":182.54999999999998,"d":"182.55"},{"v":179.69999999999996,"d":"179.70"},{"v":176.89999999999998,"d":"176.90"},{"v":174.04999999999995,"d":"174.05"},{"v":185.34999999999997,"d":"185.35"},{"v":188.2,"d":"188.20"},{"v":190.99999999999997,"d":"191.00"},185.4,179.75,8803200,{"v":-0.015566290928609769,"d":"-1.56%"}]
[55,"Automobile","FEDERALBNK",84.25,{"v":84.51666666666667,"d":"84.52"},{"v":83.38333333333333,"d":"83.38"},{"v":82.51666666666667,"d":"82.52"},{"v":81.38333333333333,"d":"81.38"},{"v":85.38333333333333,"d":"85.38"},{"v":86.51666666666668,"d":"86.52"},{"v":87.38333333333333,"d":"87.38"},85.65,83.65,53018000,{"v":-0.0429618397776093,"d":"-4.30%"}]
[56,"Banking","GAIL",130.35,{"v":129.06666666666666,"d":"129.07"},{"v":126.98333333333332,"d":"126.98"},{"v":123.61666666666666,"d":"123.62"},{"v":121.53333333333332,"d":"121.53"},{"v":132.43333333333334,"d":"132.43"},{"v":134.5166666666667,"d":"134.52"},{"v":137.88333333333333,"d":"137.88"},131.15,125.7,44880276,{"v":-0.0364177737059093,"d":"-3.64%"}]
[57,"Oil_Gas","GLENMARK",375.05,{"v":376.7166666666667,"d":"376.72"},{"v":371.1333333333334,"d":"371.13"},{"v":367.2166666666667,"d":"367.22"},{"v":361.6333333333334,"d":"361.63"},{"v":380.6333333333334,"d":"380.63"},{"v":386.21666666666664,"d":"386.22"},{"v":390.1333333333334,"d":"390.13"},382.3,372.8,5059000,{"v":-0.043124645356534895,"d":"-4.31%"}]
[58,"Pharma","GMRINFRA",{"v":15.4,"d":"15.40"},{"v":15.416666666666666,"d":"15.42"},{"v":15.233333333333333,"d":"15.23"},{"v":15.066666666666666,"d":"15.07"},{"v":14.883333333333333,"d":"14.88"},{"v":15.583333333333332,"d":"15.58"},{"v":15.766666666666666,"d":"15.77"},{"v":15.933333333333332,"d":"15.93"},15.6,15.25,164430000,{"v":0.017827298050139277,"d":"1.78%"}]
[59,"Infrastructure","GODREJCP",{"v":602.8,"d":"602.80"},{"v":607.7333333333332,"d":"607.73"},{"v":592.0666666666665,"d":"592.07"},{"v":581.3333333333333,"d":"581.33"},{"v":565.6666666666665,"d":"565.67"},{"v":618.4666666666665,"d":"618.47"},{"v":634.1333333333332,"d":"634.13"},{"v":644.8666666666664,"d":"644.87"},623.4,597,6044800,{"v":0.04523447226449025,"d":"4.52%"}]
[60,"FMCG","GRASIM",725.55,{"v":732.3833333333332,"d":"732.38"},{"v":715.6166666666664,"d":"715.62"},{"v":705.6833333333333,"d":"705.68"},{"v":688.9166666666665,"d":"688.92"},{"v":742.3166666666664,"d":"742.32"},{"v":759.0833333333333,"d":"759.08"},{"v":769.0166666666663,"d":"769.02"},749.15,722.45,16422000,{"v":8.846295613711759E-3,"d":"0.88%"}]
[61,"Cement","HAVELLS",661.65,{"v":661.2166666666667,"d":"661.22"},{"v":652.5333333333334,"d":"652.53"},{"v":643.4166666666667,"d":"643.42"},{"v":634.7333333333335,"d":"634.73"},{"v":670.3333333333334,"d":"670.33"},{"v":679.0166666666668,"d":"679.02"},{"v":688.1333333333333,"d":"688.13"},669.9,652.1,7042000,{"v":-0.0446343779677113,"d":"-4.46%"}]
[62,"Others","HCLTECH",1089.45,{"v":1083.6833333333334,"d":"1083.68"},{"v":1069.7666666666669,"d":"1069.77"},{"v":1050.0833333333335,"d":"1050.08"},{"v":1036.166666666667,"d":"1036.17"},{"v":1103.3666666666668,"d":"1103.37"},{"v":1117.2833333333333,"d":"1117.28"},{"v":1136.9666666666667,"d":"1136.97"},1097.6,1064,9576000,{"v":-0.01858095989669273,"d":"-1.86%"}]
[63,"Technology","HDFC",2170.95,{"v":2164.3166666666666,"d":"2164.32"},{"v":2148.633333333333,"d":"2148.63"},{"v":2126.3166666666666,"d":"2126.32"},{"v":2110.633333333333,"d":"2110.63"},{"v":2186.633333333333,"d":"2186.63"},{"v":2202.3166666666666,"d":"2202.32"},{"v":2224.633333333333,"d":"2224.63"},2180,2142,31134000,{"v":-0.01575910851181538,"d":"-1.58%"}]
[64,"Finance","HDFCBANK",{"v":2255.8,"d":"2255.80"},{"v":2253.4166666666665,"d":"2253.42"},{"v":2238.383333333333,"d":"2238.38"},{"v":2220.9666666666667,"d":"2220.97"},{"v":2205.9333333333334,"d":"2205.93"},{"v":2270.833333333333,"d":"2270.83"},{"v":2285.866666666667,"d":"2285.87"},{"v":2303.283333333333,"d":"2303.28"},2268.45,2236,18787000,{"v":-0.01582062968201582,"d":"-1.58%"}]
[65,"Banking","HEROMOTOCO",{"v":2607.7,"d":"2607.70"},{"v":2608.2999999999997,"d":"2608.30"},{"v":2582.1499999999996,"d":"2582.15"},{"v":2556.6,"d":"2556.60"},2530.45,{"v":2633.8499999999995,"d":"2633.85"},{"v":2660,"d":"2660.00"},{"v":2685.5499999999993,"d":"2685.55"},2634.45,2582.75,2557400,{"v":0.08007433060224681,"d":"8.01%"}]
[66,"Automobile","HEXAWARE",{"v":392.5,"d":"392.50"},{"v":391.2166666666667,"d":"391.22"},{"v":388.2833333333334,"d":"388.28"},{"v":384.0666666666667,"d":"384.07"},{"v":381.13333333333344,"d":"381.13"},{"v":395.4333333333334,"d":"395.43"},{"v":398.3666666666667,"d":"398.37"},{"v":402.58333333333337,"d":"402.58"},394.15,387,2763000,{"v":-0.02332979851537646,"d":"-2.33%"}]
[67,"Technology","HINDALCO",{"v":181.5,"d":"181.50"},180.65,178.65,{"v":175.8,"d":"175.80"},{"v":173.8,"d":"173.80"},{"v":183.5,"d":"183.50"},{"v":185.5,"d":"185.50"},188.35,182.65,177.8,31934000,{"v":-0.024275478558442948,"d":"-2.43%"}]
[68,"Metals","HINDPETRO",{"v":259.1,"d":"259.10"},{"v":257.3333333333333,"d":"257.33"},{"v":253.91666666666663,"d":"253.92"},{"v":248.73333333333332,"d":"248.73"},{"v":245.31666666666663,"d":"245.32"},{"v":262.51666666666665,"d":"262.52"},{"v":265.9333333333333,"d":"265.93"},{"v":271.1166666666666,"d":"271.12"},260.75,252.15,17961300,{"v":-0.03682432432432432,"d":"-3.68%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1862.8,"d":"1862.80"},{"v":1865.5166666666667,"d":"1865.52"},{"v":1840.2833333333333,"d":"1840.28"},{"v":1817.7666666666667,"d":"1817.77"},{"v":1792.5333333333333,"d":"1792.53"},{"v":1888.0333333333333,"d":"1888.03"},{"v":1913.2666666666664,"d":"1913.27"},{"v":1935.7833333333333,"d":"1935.78"},1890.75,1843,11056800,{"v":-0.009486952081485662,"d":"-0.95%"}]
[70,"FMCG","HINDZINC",212.65,{"v":210.8166666666667,"d":"210.82"},{"v":208.2833333333334,"d":"208.28"},{"v":203.91666666666669,"d":"203.92"},{"v":201.38333333333338,"d":"201.38"},{"v":215.1833333333334,"d":"215.18"},{"v":217.7166666666667,"d":"217.72"},{"v":222.0833333333334,"d":"222.08"},213.35,206.45,6656000,{"v":0.0738255033557047,"d":"7.38%"}]
[71,"Metals","IBULHSGFIN",{"v":467.9,"d":"467.90"},{"v":476.5,"d":"476.50"},{"v":455,"d":"455.00"},{"v":442.1,"d":"442.10"},{"v":420.6,"d":"420.60"},{"v":489.4,"d":"489.40"},{"v":510.9,"d":"510.90"},{"v":523.8,"d":"523.80"},498,463.6,23359200,{"v":-0.012212449255751014,"d":"-1.22%"}]
[72,"Finance","ICICIBANK",417.75,{"v":415.7166666666667,"d":"415.72"},{"v":412.4333333333334,"d":"412.43"},{"v":407.1166666666667,"d":"407.12"},{"v":403.83333333333337,"d":"403.83"},{"v":421.0333333333334,"d":"421.03"},{"v":424.3166666666667,"d":"424.32"},{"v":429.63333333333344,"d":"429.63"},419,410.4,84906250,{"v":-3.0191969259085846E-3,"d":"-0.30%"}]
[73,"Banking","ICICIPRULI",{"v":399,"d":"399.00"},{"v":400.3,"d":"400.30"},{"v":392.90000000000003,"d":"392.90"},{"v":386.8,"d":"386.80"},{"v":379.40000000000003,"d":"379.40"},{"v":406.40000000000003,"d":"406.40"},{"v":413.8,"d":"413.80"},{"v":419.90000000000003,"d":"419.90"},407.7,394.2,6724500,{"v":0.03557403557403557,"d":"3.56%"}]
[74,"Finance","IDBI",{"v":29.5,"d":"29.50"},29.25,{"v":28,"d":"28.00"},{"v":26.5,"d":"26.50"},25.25,30.75,{"v":32,"d":"32.00"},{"v":33.5,"d":"33.50"},30.5,27.75,18960000,{"v":-0.2040302267002519,"d":"-20.40%"}]
[75,"Banking","IDEA",{"v":5.3,"d":"5.30"},{"v":5.3999999999999995,"d":"5.40"},{"v":5.099999999999999,"d":"5.10"},{"v":4.8999999999999995,"d":"4.90"},{"v":4.599999999999999,"d":"4.60"},{"v":5.599999999999999,"d":"5.60"},{"v":5.8999999999999995,"d":"5.90"},{"v":6.099999999999999,"d":"6.10"},5.7,5.2,614180000,{"v":0.10431455469969289,"d":"10.43%"}]
[76,"Telecom","IDFCFIRSTB",43.05,{"v":43.26666666666667,"d":"43.27"},{"v":42.58333333333334,"d":"42.58"},{"v":42.11666666666667,"d":"42.12"},{"v":41.43333333333334,"d":"41.43"},{"v":43.73333333333335,"d":"43.73"},{"v":44.41666666666667,"d":"44.42"},{"v":44.883333333333354,"d":"44.88"},43.95,42.8,169908000,{"v":-0.048582179814541056,"d":"-4.86%"}]
[77,"Banking","IGL",331.05,329.95,326.65,322.25,318.95,{"v":334.34999999999997,"d":"334.35"},{"v":337.65000000000003,"d":"337.65"},{"v":342.04999999999995,"d":"342.05"},333.25,325.55,4512750,{"v":0.14435146443514643,"d":"14.44%"}]
[78,"Oil_Gas","INDIGO",1643.95,{"v":1651.0333333333335,"d":"1651.03"},{"v":1610.066666666667,"d":"1610.07"},{"v":1576.1833333333336,"d":"1576.18"},{"v":1535.2166666666672,"d":"1535.22"},{"v":1684.916666666667,"d":"1684.92"},{"v":1725.8833333333337,"d":"1725.88"},{"v":1759.7666666666669,"d":"1759.77"},1692,1617.15,3343800,{"v":0.055692365978405,"d":"5.57%"}]
[79,"Others","INDUSINDBK",{"v":1383,"d":"1383.00"},{"v":1379.3333333333333,"d":"1379.33"},{"v":1360.2166666666665,"d":"1360.22"},{"v":1337.4333333333332,"d":"1337.43"},{"v":1318.3166666666664,"d":"1318.32"},{"v":1402.1166666666666,"d":"1402.12"},{"v":1421.2333333333333,"d":"1421.23"},{"v":1444.0166666666667,"d":"1444.02"},1398.45,1356.55,11896400,{"v":-0.01793026020340774,"d":"-1.79%"}]
[80,"Banking","INFRATEL",{"v":245,"d":"245.00"},{"v":245.03333333333333,"d":"245.03"},{"v":242.51666666666665,"d":"242.52"},{"v":240.03333333333333,"d":"240.03"},{"v":237.51666666666665,"d":"237.52"},{"v":247.51666666666665,"d":"247.52"},{"v":250.03333333333336,"d":"250.03"},{"v":252.51666666666665,"d":"252.52"},247.55,242.55,8404000,{"v":0.03217882584131663,"d":"3.22%"}]
[81,"Telecom","INFY",{"v":785.6,"d":"785.60"},{"v":787.2000000000002,"d":"787.20"},{"v":779.2000000000003,"d":"779.20"},{"v":772.8000000000001,"d":"772.80"},{"v":764.8000000000002,"d":"764.80"},{"v":793.6000000000004,"d":"793.60"},{"v":801.6000000000001,"d":"801.60"},{"v":808.0000000000005,"d":"808.00"},795.2,780.8,59192400,{"v":-0.03350510414013363,"d":"-3.35%"}]
[82,"Technology","IOC",125.65,{"v":126.16666666666667,"d":"126.17"},{"v":124.33333333333334,"d":"124.33"},{"v":123.01666666666667,"d":"123.02"},{"v":121.18333333333334,"d":"121.18"},{"v":127.48333333333335,"d":"127.48"},{"v":129.3166666666667,"d":"129.32"},{"v":130.63333333333335,"d":"130.63"},128,124.85,64127000,{"v":0.04577625570776256,"d":"4.58%"}]
[83,"Oil_Gas","ITC",245.25,{"v":244.4,"d":"244.40"},{"v":243,"d":"243.00"},240.75,239.35,246.65,{"v":248.05000000000004,"d":"248.05"},{"v":250.3,"d":"250.30"},245.8,242.15,111451200,{"v":-0.033186209193870754,"d":"-3.32%"}]
[84,"FMCG","JINDALSTEL",{"v":103.9,"d":"103.90"},{"v":103.31666666666668,"d":"103.32"},{"v":101.93333333333335,"d":"101.93"},{"v":99.96666666666667,"d":"99.97"},{"v":98.58333333333334,"d":"98.58"},{"v":105.28333333333336,"d":"105.28"},{"v":106.66666666666669,"d":"106.67"},{"v":108.63333333333337,"d":"108.63"},104.7,101.35,35516800,{"v":-0.005911330049261084,"d":"-0.59%"}]
[85,"Metals","JSWSTEEL",213.85,214.85,{"v":212.14999999999998,"d":"212.15"},210.45,{"v":207.74999999999997,"d":"207.75"},{"v":216.54999999999998,"d":"216.55"},{"v":219.24999999999997,"d":"219.25"},220.95,217.55,213.15,53328000,{"v":0.04716647684876095,"d":"4.72%"}]
[86,"Metals","JUBLFOOD",1186.85,{"v":1177.1166666666666,"d":"1177.12"},{"v":1162.333333333333,"d":"1162.33"},{"v":1137.8166666666664,"d":"1137.82"},{"v":1123.0333333333328,"d":"1123.03"},{"v":1201.6333333333332,"d":"1201.63"},{"v":1216.4166666666665,"d":"1216.42"},{"v":1240.9333333333334,"d":"1240.93"},1191.9,1152.6,2839500,{"v":0.001234132581100141,"d":"0.12%"}]
[87,"Others","JUSTDIAL",688.35,{"v":689.6833333333334,"d":"689.68"},{"v":680.7666666666668,"d":"680.77"},{"v":673.1833333333334,"d":"673.18"},{"v":664.2666666666668,"d":"664.27"},{"v":697.2666666666668,"d":"697.27"},{"v":706.1833333333333,"d":"706.18"},{"v":713.7666666666668,"d":"713.77"},698.6,682.1,2402400,{"v":-0.053502482073910645,"d":"-5.35%"}]
[88,"Others","KAJARIACER",{"v":482.3,"d":"482.30"},487.75,475.25,{"v":468.2,"d":"468.20"},{"v":455.7,"d":"455.70"},{"v":494.8,"d":"494.80"},{"v":507.3,"d":"507.30"},514.35,500.25,480.7,1090700,{"v":-0.08406113537117904,"d":"-8.41%"}]
[89,"Others","KOTAKBANK",1503.95,{"v":1506.3666666666668,"d":"1506.37"},{"v":1491.9833333333336,"d":"1491.98"},{"v":1480.0166666666669,"d":"1480.02"},{"v":1465.6333333333337,"d":"1465.63"},{"v":1518.3333333333335,"d":"1518.33"},{"v":1532.7166666666667,"d":"1532.72"},{"v":1544.6833333333334,"d":"1544.68"},1520.75,1494.4,9092800,{"v":0.012110418521816563,"d":"1.21%"}]
[90,"Banking","BSOFT",64.75,{"v":65.58333333333333,"d":"65.58"},{"v":63.01666666666665,"d":"63.02"},{"v":61.283333333333324,"d":"61.28"},{"v":58.71666666666665,"d":"58.72"},{"v":67.31666666666666,"d":"67.32"},{"v":69.88333333333335,"d":"69.88"},{"v":71.61666666666666,"d":"71.62"},68.15,63.85,3325200,{"v":0.13194444444444445,"d":"13.19%"}]
[91,"Finance","L&TFH",98.35,98.45,97.15,95.95,94.65,99.65,{"v":100.94999999999999,"d":"100.95"},102.15,99.75,97.25,33421500,{"v":-0.07647351405123104,"d":"-7.65%"}]
[92,"Finance","LICHSGFIN",{"v":427.9,"d":"427.90"},429.95,{"v":421.54999999999995,"d":"421.55"},{"v":415.2,"d":"415.20"},{"v":406.79999999999995,"d":"406.80"},{"v":436.29999999999995,"d":"436.30"},{"v":444.69999999999993,"d":"444.70"},{"v":451.04999999999995,"d":"451.05"},438.35,423.6,11809600,{"v":0.03240696220790461,"d":"3.24%"}]
[93,"Capital_Goods","LT",{"v":1357.6,"d":"1357.60"},{"v":1359.8166666666666,"d":"1359.82"},{"v":1342.7833333333333,"d":"1342.78"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1310.9333333333334,"d":"1310.93"},{"v":1374.6333333333332,"d":"1374.63"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1406.4833333333331,"d":"1406.48"},1376.85,1345,14781375,{"v":-0.04111221933004111,"d":"-4.11%"}]
[94,"Pharma","LUPIN",739.85,{"v":742.6999999999999,"d":"742.70"},{"v":732.5499999999998,"d":"732.55"},{"v":725.2499999999999,"d":"725.25"},{"v":715.0999999999998,"d":"715.10"},{"v":749.9999999999999,"d":"750.00"},760.15,{"v":767.4499999999999,"d":"767.45"},752.85,735.4,8063300,{"v":-0.08976689055709206,"d":"-8.98%"}]
[95,"Automobile","M&M",554.55,{"v":551.9166666666666,"d":"551.92"},{"v":546.0833333333333,"d":"546.08"},{"v":537.6166666666667,"d":"537.62"},{"v":531.7833333333333,"d":"531.78"},{"v":560.3833333333332,"d":"560.38"},{"v":566.2166666666665,"d":"566.22"},{"v":574.6833333333332,"d":"574.68"},557.75,543.45,22978000,{"v":0.007983856816985437,"d":"0.80%"}]
[96,"Finance","M&MFIN",336.05,{"v":334.4833333333333,"d":"334.48"},{"v":329.2166666666666,"d":"329.22"},{"v":322.38333333333327,"d":"322.38"},{"v":317.11666666666656,"d":"317.12"},{"v":341.3166666666666,"d":"341.32"},{"v":346.58333333333337,"d":"346.58"},{"v":353.41666666666663,"d":"353.42"},339.75,327.65,15087500,{"v":-0.021404248419004377,"d":"-2.14%"}]
[97,"Finance","MANAPPURAM",{"v":122.6,"d":"122.60"},{"v":123.46666666666665,"d":"123.47"},{"v":121.18333333333331,"d":"121.18"},{"v":119.76666666666665,"d":"119.77"},{"v":117.4833333333333,"d":"117.48"},{"v":124.88333333333331,"d":"124.88"},{"v":127.16666666666664,"d":"127.17"},{"v":128.58333333333331,"d":"128.58"},125.75,122.05,14352000,{"v":-0.031186715269339815,"d":"-3.12%"}]
[98,"FMCG","MARICO",{"v":385.6,"d":"385.60"},{"v":383.8,"d":"383.80"},{"v":378.8,"d":"378.80"},{"v":372,"d":"372.00"},{"v":367,"d":"367.00"},{"v":390.6,"d":"390.60"},{"v":395.6,"d":"395.60"},{"v":402.40000000000003,"d":"402.40"},388.8,377,13044200,{"v":-0.026203416149068324,"d":"-2.62%"}]
[99,"Automobile","MARUTI",{"v":6277,"d":"6277.00"},{"v":6284.8,"d":"6284.80"},6236.05,{"v":6195.1,"d":"6195.10"},6146.35,6325.75,{"v":6374.5,"d":"6374.50"},6415.45,6333.55,6243.85,3497625,{"v":-0.03174570218420397,"d":"-3.17%"}]
[100,"FMCG","MCDOWELL-N",600.45,{"v":598.1,"d":"598.10"},{"v":591.2,"d":"591.20"},581.95,{"v":575.0500000000001,"d":"575.05"},607.35,{"v":614.2499999999999,"d":"614.25"},{"v":623.5,"d":"623.50"},605,588.85,11677500,{"v":0.01466275659824047,"d":"1.47%"}]
[101,"Others","MCX",{"v":911.7,"d":"911.70"},{"v":907.2333333333332,"d":"907.23"},{"v":897.6666666666665,"d":"897.67"},{"v":883.6333333333333,"d":"883.63"},{"v":874.0666666666666,"d":"874.07"},{"v":921.2666666666664,"d":"921.27"},{"v":930.8333333333333,"d":"930.83"},{"v":944.8666666666663,"d":"944.87"},916.8,893.2,1556800,{"v":-0.008470798038341507,"d":"-0.85%"}]
[102,"Finance","MFSL",{"v":439.5,"d":"439.50"},{"v":444.5,"d":"444.50"},{"v":431,"d":"431.00"},{"v":422.5,"d":"422.50"},{"v":409,"d":"409.00"},{"v":453,"d":"453.00"},{"v":466.5,"d":"466.50"},{"v":475,"d":"475.00"},458,436,2467200,{"v":-0.05644791188618632,"d":"-5.64%"}]
[103,"Oil_Gas","MGL",{"v":851.8,"d":"851.80"},{"v":843.2833333333333,"d":"843.28"},{"v":831.6666666666666,"d":"831.67"},{"v":811.5333333333333,"d":"811.53"},{"v":799.9166666666666,"d":"799.92"},{"v":863.4166666666666,"d":"863.42"},{"v":875.0333333333334,"d":"875.03"},{"v":895.1666666666666,"d":"895.17"},854.9,823.15,3141000,{"v":0.04909819639278557,"d":"4.91%"}]
[104,"Technology","MINDTREE",{"v":679.4,"d":"679.40"},{"v":686.5,"d":"686.50"},{"v":667.5,"d":"667.50"},{"v":655.6,"d":"655.60"},{"v":636.6,"d":"636.60"},{"v":698.4,"d":"698.40"},{"v":717.4,"d":"717.40"},{"v":729.3,"d":"729.30"},705.5,674.6,2022600,{"v":0.11364387182028411,"d":"11.36%"}]
[105,"Automobile","MOTHERSUMI",102.05,{"v":101.08333333333333,"d":"101.08"},{"v":98.76666666666665,"d":"98.77"},{"v":95.48333333333332,"d":"95.48"},{"v":93.16666666666664,"d":"93.17"},{"v":104.36666666666666,"d":"104.37"},{"v":106.68333333333335,"d":"106.68"},{"v":109.96666666666667,"d":"109.97"},103.4,97.8,36613500,{"v":-0.011669339034384465,"d":"-1.17%"}]
[106,"Automobile","MRF",59007.75,59096.15,{"v":58692.3,"d":"58692.30"},58376.85,{"v":57973,"d":"57973.00"},{"v":59411.600000000006,"d":"59411.60"},59815.45,{"v":60130.90000000001,"d":"60130.90"},59500,58780.7,24820,{"v":-0.06866791744840525,"d":"-6.87%"}]
[107,"Finance","MUTHOOTFIN",635.35,{"v":633.3833333333333,"d":"633.38"},{"v":628.5166666666667,"d":"628.52"},{"v":621.6833333333333,"d":"621.68"},{"v":616.8166666666666,"d":"616.82"},{"v":640.2166666666667,"d":"640.22"},{"v":645.0833333333333,"d":"645.08"},{"v":651.9166666666667,"d":"651.92"},638.25,626.55,2223000,{"v":-0.04816955684007707,"d":"-4.82%"}]
[108,"Metals","NATIONALUM",40.75,{"v":40.56666666666667,"d":"40.57"},{"v":40.13333333333334,"d":"40.13"},{"v":39.51666666666667,"d":"39.52"},{"v":39.08333333333334,"d":"39.08"},{"v":41.18333333333334,"d":"41.18"},{"v":41.61666666666666,"d":"41.62"},{"v":42.233333333333334,"d":"42.23"},41,39.95,36090000,{"v":-0.061378413524057214,"d":"-6.14%"}]
[109,"Infrastructure","NBCC",{"v":36.7,"d":"36.70"},{"v":35.800000000000004,"d":"35.80"},{"v":34.25000000000001,"d":"34.25"},{"v":31.800000000000004,"d":"31.80"},{"v":30.250000000000007,"d":"30.25"},{"v":38.25000000000001,"d":"38.25"},{"v":39.800000000000004,"d":"39.80"},{"v":42.25000000000001,"d":"42.25"},37.35,33.35,44888500,{"v":-0.11570663094440724,"d":"-11.57%"}]
[110,"Infrastructure","NCC",59.85,{"v":58.449999999999996,"d":"58.45"},{"v":56.64999999999999,"d":"56.65"},{"v":53.449999999999996,"d":"53.45"},{"v":51.64999999999999,"d":"51.65"},{"v":61.64999999999999,"d":"61.65"},{"v":63.44999999999999,"d":"63.45"},{"v":66.64999999999999,"d":"66.65"},60.25,55.25,41304000,{"v":-0.1005226480836237,"d":"-10.05%"}]
[111,"FMCG","NESTLEIND",12483.75,{"v":12458.4,"d":"12458.40"},12360.05,12236.35,{"v":12138,"d":"12138.00"},{"v":12582.099999999999,"d":"12582.10"},12680.45,{"v":12804.149999999998,"d":"12804.15"},12556.75,12334.7,450750,{"v":-0.014323201399518915,"d":"-1.43%"}]
[112,"Technology","NIITTECH",1433.25,{"v":1423.7333333333333,"d":"1423.73"},{"v":1401.2666666666667,"d":"1401.27"},{"v":1369.2833333333333,"d":"1369.28"},{"v":1346.8166666666666,"d":"1346.82"},{"v":1455.7166666666667,"d":"1455.72"},{"v":1478.1833333333334,"d":"1478.18"},{"v":1510.1666666666667,"d":"1510.17"},1446.2,1391.75,1247250,{"v":0.038077403245942575,"d":"3.81%"}]
[113,"Metals","NMDC",83.75,{"v":82.33333333333333,"d":"82.33"},{"v":79.96666666666665,"d":"79.97"},{"v":76.18333333333332,"d":"76.18"},{"v":73.81666666666665,"d":"73.82"},{"v":86.11666666666666,"d":"86.12"},{"v":88.48333333333333,"d":"88.48"},{"v":92.26666666666667,"d":"92.27"},84.7,78.55,33792000,{"v":-0.058666220959384924,"d":"-5.87%"}]
[114,"Power","NTPC",123.15,{"v":122.8,"d":"122.80"},120.25,{"v":117.35000000000001,"d":"117.35"},{"v":114.80000000000001,"d":"114.80"},{"v":125.69999999999999,"d":"125.70"},{"v":128.24999999999997,"d":"128.25"},{"v":131.14999999999998,"d":"131.15"},125.35,119.9,74088000,{"v":0.050428746427113105,"d":"5.04%"}]
[115,"Technology","OFSS",{"v":3001.8,"d":"3001.80"},{"v":3009.383333333333,"d":"3009.38"},{"v":2987.3166666666666,"d":"2987.32"},{"v":2972.8333333333335,"d":"2972.83"},{"v":2950.766666666667,"d":"2950.77"},{"v":3023.8666666666663,"d":"3023.87"},{"v":3045.933333333333,"d":"3045.93"},{"v":3060.416666666666,"d":"3060.42"},3031.45,2994.9,176550,{"v":0.010300429184549357,"d":"1.03%"}]
[116,"Oil_Gas","OIL",{"v":149.2,"d":"149.20"},{"v":148.28333333333333,"d":"148.28"},{"v":146.51666666666665,"d":"146.52"},{"v":143.83333333333331,"d":"143.83"},{"v":142.06666666666663,"d":"142.07"},{"v":150.96666666666667,"d":"150.97"},{"v":152.73333333333338,"d":"152.73"},{"v":155.41666666666669,"d":"155.42"},150.05,145.6,7498194,{"v":0.03228825456247075,"d":"3.23%"}]
[117,"Oil_Gas","ONGC",{"v":125.4,"d":"125.40"},{"v":124.91666666666667,"d":"124.92"},{"v":123.68333333333334,"d":"123.68"},{"v":121.96666666666667,"d":"121.97"},{"v":120.73333333333333,"d":"120.73"},{"v":126.63333333333334,"d":"126.63"},{"v":127.86666666666666,"d":"127.87"},{"v":129.58333333333334,"d":"129.58"},126.15,123.2,73770000,{"v":0.058089500860585196,"d":"5.81%"}]
[118,"Textile","PAGEIND",18288.65,{"v":18357.399999999998,"d":"18357.40"},{"v":18117.949999999997,"d":"18117.95"},17947.25,{"v":17707.8,"d":"17707.80"},{"v":18528.099999999995,"d":"18528.10"},18767.55,{"v":18938.249999999993,"d":"18938.25"},18596.85,18186.7,214900,{"v":-0.08718275459275777,"d":"-8.72%"}]
[119,"Pharma","PEL",1951.65,1938.55,{"v":1910.6999999999998,"d":"1910.70"},{"v":1869.7499999999998,"d":"1869.75"},{"v":1841.8999999999996,"d":"1841.90"},{"v":1979.5,"d":"1979.50"},2007.35,{"v":2048.3,"d":"2048.30"},1966.4,1897.6,3347368,{"v":0.018469172103280345,"d":"1.85%"}]
[120,"Oil_Gas","PETRONET",258.15,{"v":254.6833333333333,"d":"254.68"},{"v":250.21666666666664,"d":"250.22"},{"v":242.28333333333333,"d":"242.28"},{"v":237.81666666666666,"d":"237.82"},{"v":262.6166666666666,"d":"262.62"},{"v":267.08333333333326,"d":"267.08"},{"v":275.0166666666666,"d":"275.02"},259.15,246.75,16377000,{"v":0.0270931326434619,"d":"2.71%"}]
[121,"Finance","PFC",105.55,105.25,{"v":104.1,"d":"104.10"},{"v":102.64999999999999,"d":"102.65"},{"v":101.49999999999999,"d":"101.50"},{"v":106.7,"d":"106.70"},{"v":107.85000000000001,"d":"107.85"},{"v":109.30000000000001,"d":"109.30"},106.4,103.8,42246800,{"v":0.05528883382375716,"d":"5.53%"}]
[122,"FMCG","PIDILITIND",{"v":1374,"d":"1374.00"},{"v":1381.6499999999999,"d":"1381.65"},{"v":1363.9499999999998,"d":"1363.95"},{"v":1353.8999999999999,"d":"1353.90"},{"v":1336.1999999999998,"d":"1336.20"},{"v":1391.6999999999998,"d":"1391.70"},{"v":1409.4,"d":"1409.40"},{"v":1419.4499999999998,"d":"1419.45"},1399.35,1371.6,2494000,{"v":-1.2014417300760913E-3,"d":"-0.12%"}]
[123,"Banking","PNB",{"v":67.3,"d":"67.30"},67.25,{"v":66.3,"d":"66.30"},{"v":65.3,"d":"65.30"},64.35,68.25,{"v":69.19999999999999,"d":"69.20"},{"v":70.2,"d":"70.20"},68.2,66.25,100744000,{"v":-0.0344179805434418,"d":"-3.44%"}]
[124,"Power","POWERGRID",206.95,206.25,203.55,200.15,{"v":197.45000000000002,"d":"197.45"},209.65,212.35,215.75,208.95,202.85,30772000,{"v":-0.008634020618556702,"d":"-0.86%"}]
[125,"Media","PVR",1556.55,{"v":1555.8999999999999,"d":"1555.90"},{"v":1539.8499999999997,"d":"1539.85"},{"v":1523.1499999999999,"d":"1523.15"},{"v":1507.0999999999997,"d":"1507.10"},{"v":1572.5999999999997,"d":"1572.60"},{"v":1588.6499999999999,"d":"1588.65"},{"v":1605.3499999999997,"d":"1605.35"},1571.95,1539.2,1110400,{"v":-0.0829203832177073,"d":"-8.29%"}]
[126,"Cement","RAMCOCEM",{"v":760.1,"d":"760.10"},{"v":757.5166666666668,"d":"757.52"},{"v":750.8333333333335,"d":"750.83"},{"v":741.5666666666667,"d":"741.57"},{"v":734.8833333333334,"d":"734.88"},{"v":766.7833333333335,"d":"766.78"},{"v":773.4666666666667,"d":"773.47"},{"v":782.7333333333336,"d":"782.73"},764.2,748.25,1770400,{"v":-0.04447322970639033,"d":"-4.45%"}]
[127,"Textile","RAYMOND",585.75,{"v":581.8000000000001,"d":"581.80"},{"v":575.6000000000001,"d":"575.60"},565.45,{"v":559.2500000000001,"d":"559.25"},{"v":591.9500000000002,"d":"591.95"},{"v":598.1500000000002,"d":"598.15"},{"v":608.3000000000002,"d":"608.30"},588,571.65,2042400,{"v":-0.055144337527757215,"d":"-5.51%"}]
[128,"Banking","RBLBANK",357.25,{"v":365.5333333333333,"d":"365.53"},{"v":346.5166666666666,"d":"346.52"},{"v":335.7833333333333,"d":"335.78"},{"v":316.7666666666666,"d":"316.77"},{"v":376.2666666666666,"d":"376.27"},{"v":395.28333333333325,"d":"395.28"},{"v":406.0166666666666,"d":"406.02"},384.55,354.8,12657600,{"v":-2.0813623462630085E-3,"d":"-0.21%"}]
[129,"Power","RECLTD",{"v":145.1,"d":"145.10"},{"v":144.83333333333334,"d":"144.83"},{"v":143.8166666666667,"d":"143.82"},{"v":142.53333333333336,"d":"142.53"},{"v":141.5166666666667,"d":"141.52"},{"v":146.11666666666667,"d":"146.12"},{"v":147.13333333333333,"d":"147.13"},{"v":148.41666666666666,"d":"148.42"},145.85,143.55,30786000,{"v":0.050143266475644696,"d":"5.01%"}]
[130,"Finance","RELCAPITAL",{"v":36,"d":"36.00"},{"v":36.666666666666664,"d":"36.67"},{"v":34.73333333333333,"d":"34.73"},{"v":33.46666666666666,"d":"33.47"},{"v":31.533333333333324,"d":"31.53"},{"v":37.93333333333333,"d":"37.93"},{"v":39.86666666666667,"d":"39.87"},{"v":41.13333333333333,"d":"41.13"},38.6,35.4,18084000,{"v":0.06803685329553508,"d":"6.80%"}]
[131,"Oil_Gas","RELIANCE",{"v":1277.3,"d":"1277.30"},{"v":1274.1499999999999,"d":"1274.15"},{"v":1264.3999999999996,"d":"1264.40"},{"v":1251.4999999999998,"d":"1251.50"},{"v":1241.7499999999995,"d":"1241.75"},{"v":1287.0499999999997,"d":"1287.05"},{"v":1296.8000000000002,"d":"1296.80"},{"v":1309.6999999999998,"d":"1309.70"},1283.9,1261.25,54175000,{"v":0.02754990753473375,"d":"2.75%"}]
[132,"Power","RELINFRA",40.45,{"v":40.78333333333334,"d":"40.78"},{"v":39.116666666666674,"d":"39.12"},{"v":37.78333333333334,"d":"37.78"},{"v":36.116666666666674,"d":"36.12"},{"v":42.116666666666674,"d":"42.12"},{"v":43.783333333333346,"d":"43.78"},{"v":45.116666666666674,"d":"45.12"},42.45,39.45,13956000,{"v":0.057593210063655656,"d":"5.76%"}]
[133,"Metals","SAIL",{"v":32.8,"d":"32.80"},{"v":32.550000000000004,"d":"32.55"},{"v":31.900000000000006,"d":"31.90"},{"v":31,"d":"31.00"},30.35,{"v":33.45000000000001,"d":"33.45"},{"v":34.1,"d":"34.10"},{"v":35.000000000000014,"d":"35.00"},33.2,31.65,106440000,{"v":-0.06915730926644978,"d":"-6.92%"}]
[134,"Banking","SBIN",285.25,{"v":284.8833333333333,"d":"284.88"},{"v":282.26666666666665,"d":"282.27"},{"v":279.2833333333333,"d":"279.28"},{"v":276.66666666666663,"d":"276.67"},{"v":287.8666666666667,"d":"287.87"},{"v":290.48333333333335,"d":"290.48"},{"v":293.4666666666667,"d":"293.47"},287.5,281.9,114015000,{"v":-3.3566726981879213E-3,"d":"-0.34%"}]
[135,"Cement","SHREECEM",19101.05,{"v":19201.033333333336,"d":"19201.03"},{"v":18915.066666666673,"d":"18915.07"},{"v":18729.083333333336,"d":"18729.08"},{"v":18443.116666666672,"d":"18443.12"},{"v":19387.016666666674,"d":"19387.02"},{"v":19672.98333333334,"d":"19672.98"},{"v":19858.966666666674,"d":"19858.97"},19487,19015.05,188500,{"v":-0.018995576372625552,"d":"-1.90%"}]
[136,"Capital_Goods","SIEMENS",1193.45,{"v":1197,"d":"1197.00"},1174.45,1155.45,{"v":1132.9,"d":"1132.90"},{"v":1216,"d":"1216.00"},{"v":1238.5500000000002,"d":"1238.55"},1257.55,1219.55,1178,1263350,{"v":1.3077593722755014E-3,"d":"0.13%"}]
[137,"Textile","SRF",{"v":2812.6,"d":"2812.60"},{"v":2822.3000000000006,"d":"2822.30"},{"v":2784.6000000000013,"d":"2784.60"},{"v":2756.600000000001,"d":"2756.60"},{"v":2718.9000000000015,"d":"2718.90"},{"v":2850.300000000001,"d":"2850.30"},{"v":2888.000000000001,"d":"2888.00"},{"v":2916.000000000001,"d":"2916.00"},2860,2794.3,947750,{"v":0.022935779816513763,"d":"2.29%"}]
[138,"Finance","SRTRANSFIN",1021.25,{"v":1022.0166666666668,"d":"1022.02"},{"v":1008.2333333333336,"d":"1008.23"},{"v":995.2166666666668,"d":"995.22"},{"v":981.4333333333336,"d":"981.43"},{"v":1035.0333333333335,"d":"1035.03"},{"v":1048.8166666666666,"d":"1048.82"},{"v":1061.8333333333335,"d":"1061.83"},1035.8,1009,4548000,{"v":-0.02193548387096774,"d":"-2.19%"}]
[139,"Pharma","STAR",{"v":380,"d":"380.00"},382.05,{"v":372.6,"d":"372.60"},{"v":365.2,"d":"365.20"},355.75,{"v":389.45000000000005,"d":"389.45"},{"v":398.9,"d":"398.90"},{"v":406.30000000000007,"d":"406.30"},391.5,374.65,2666400,{"v":-0.07145842039281237,"d":"-7.15%"}]
[140,"Pharma","SUNPHARMA",{"v":417.3,"d":"417.30"},{"v":418.9666666666667,"d":"418.97"},{"v":413.4333333333334,"d":"413.43"},{"v":409.5666666666667,"d":"409.57"},{"v":404.0333333333334,"d":"404.03"},{"v":422.83333333333337,"d":"422.83"},{"v":428.3666666666667,"d":"428.37"},{"v":432.23333333333335,"d":"432.23"},424.5,415.1,50350300,{"v":0.005425471159337522,"d":"0.54%"}]
[141,"Media","SUNTV",{"v":450.8,"d":"450.80"},{"v":446.6333333333334,"d":"446.63"},{"v":438.3666666666668,"d":"438.37"},{"v":425.9333333333334,"d":"425.93"},{"v":417.6666666666668,"d":"417.67"},{"v":459.0666666666668,"d":"459.07"},{"v":467.3333333333333,"d":"467.33"},{"v":479.76666666666677,"d":"479.77"},454.9,434.2,6042000,{"v":-0.006413418845584608,"d":"-0.64%"}]
[142,"Fertilisers","TATACHEM",560.95,{"v":558.8166666666667,"d":"558.82"},{"v":553.7833333333334,"d":"553.78"},{"v":546.6166666666667,"d":"546.62"},{"v":541.5833333333334,"d":"541.58"},{"v":565.9833333333335,"d":"565.98"},{"v":571.0166666666668,"d":"571.02"},{"v":578.1833333333335,"d":"578.18"},563.85,551.65,1945800,{"v":-0.10587262200165426,"d":"-10.59%"}]
[143,"Technology","TATAELXSI",{"v":652.3,"d":"652.30"},{"v":654.0166666666667,"d":"654.02"},{"v":644.0333333333333,"d":"644.03"},{"v":635.7666666666667,"d":"635.77"},{"v":625.7833333333333,"d":"625.78"},{"v":662.2833333333333,"d":"662.28"},{"v":672.2666666666667,"d":"672.27"},{"v":680.5333333333333,"d":"680.53"},664,645.75,1971000,{"v":-0.021156138259833136,"d":"-2.12%"}]
[144,"FMCG","TATAGLOBAL",{"v":267,"d":"267.00"},{"v":267.6666666666667,"d":"267.67"},{"v":264.33333333333337,"d":"264.33"},{"v":261.6666666666667,"d":"261.67"},{"v":258.33333333333337,"d":"258.33"},{"v":270.33333333333337,"d":"270.33"},{"v":273.66666666666674,"d":"273.67"},{"v":276.33333333333337,"d":"276.33"},271,265,8283600,{"v":1.3054830287206266E-3,"d":"0.13%"}]
[145,"Automobile","TATAMOTORS",{"v":120.6,"d":"120.60"},{"v":118.09999999999998,"d":"118.10"},{"v":114.59999999999997,"d":"114.60"},{"v":108.59999999999998,"d":"108.60"},{"v":105.09999999999997,"d":"105.10"},{"v":124.09999999999997,"d":"124.10"},{"v":127.6,"d":"127.60"},{"v":133.59999999999997,"d":"133.60"},121.6,112.1,72915000,{"v":-0.0949543846583504,"d":"-9.50%"}]
[146,"Automobile","TATAMTRDVR",{"v":56,"d":"56.00"},{"v":55.166666666666664,"d":"55.17"},{"v":53.633333333333326,"d":"53.63"},{"v":51.26666666666666,"d":"51.27"},{"v":49.73333333333332,"d":"49.73"},{"v":57.53333333333333,"d":"57.53"},{"v":59.06666666666668,"d":"59.07"},{"v":61.43333333333334,"d":"61.43"},56.7,52.8,36678000,{"v":0.03399864682002706,"d":"3.40%"}]
[147,"Power","TATAPOWER",{"v":55.5,"d":"55.50"},{"v":55.699999999999996,"d":"55.70"},{"v":54.94999999999999,"d":"54.95"},{"v":54.39999999999999,"d":"54.40"},{"v":53.649999999999984,"d":"53.65"},{"v":56.24999999999999,"d":"56.25"},{"v":57.00000000000001,"d":"57.00"},57.55,56.45,55.15,53181000,{"v":-0.02152674283821825,"d":"-2.15%"}]
[148,"Metals","TATASTEEL",349.95,{"v":347.8333333333333,"d":"347.83"},{"v":342.01666666666665,"d":"342.02"},{"v":334.0833333333333,"d":"334.08"},{"v":328.26666666666665,"d":"328.27"},{"v":355.76666666666665,"d":"355.77"},{"v":361.58333333333337,"d":"361.58"},{"v":369.51666666666665,"d":"369.52"},353.65,339.9,36343494,{"v":-0.08126810428065658,"d":"-8.13%"}]
[149,"Technology","TCS",{"v":2240.4,"d":"2240.40"},2248.85,2221.95,{"v":2203.5,"d":"2203.50"},{"v":2176.6,"d":"2176.60"},{"v":2267.2999999999997,"d":"2267.30"},{"v":2294.2000000000003,"d":"2294.20"},{"v":2312.6499999999996,"d":"2312.65"},2275.75,2230.4,16376500,{"v":-0.03712958607714017,"d":"-3.71%"}]
[150,"Technology","TECHM",676.25,{"v":679.9333333333334,"d":"679.93"},{"v":670.9166666666667,"d":"670.92"},{"v":665.5833333333334,"d":"665.58"},{"v":656.5666666666667,"d":"656.57"},{"v":685.2666666666668,"d":"685.27"},{"v":694.2833333333334,"d":"694.28"},{"v":699.6166666666668,"d":"699.62"},688.95,674.6,13920000,{"v":5.1750905640848713E-4,"d":"0.05%"}]
[151,"FMCG","TITAN",{"v":1118.5,"d":"1118.50"},{"v":1112.5166666666667,"d":"1112.52"},{"v":1103.0333333333333,"d":"1103.03"},{"v":1087.5666666666666,"d":"1087.57"},{"v":1078.0833333333333,"d":"1078.08"},{"v":1127.9833333333333,"d":"1127.98"},{"v":1137.4666666666665,"d":"1137.47"},{"v":1152.9333333333334,"d":"1152.93"},1122,1097.05,10458750,{"v":0.0383469843633656,"d":"3.83%"}]
[152,"Pharma","TORNTPHARM",{"v":1683.1,"d":"1683.10"},{"v":1678.5166666666667,"d":"1678.52"},{"v":1659.6333333333332,"d":"1659.63"},{"v":1636.1666666666665,"d":"1636.17"},{"v":1617.283333333333,"d":"1617.28"},{"v":1701.9833333333333,"d":"1701.98"},{"v":1720.866666666667,"d":"1720.87"},{"v":1744.3333333333335,"d":"1744.33"},1697.4,1655.05,540500,{"v":0.028544243577545196,"d":"2.85%"}]
[153,"Power","TORNTPOWER",284.15,{"v":286.2833333333333,"d":"286.28"},{"v":280.8166666666666,"d":"280.82"},{"v":277.4833333333333,"d":"277.48"},{"v":272.0166666666666,"d":"272.02"},{"v":289.6166666666666,"d":"289.62"},{"v":295.0833333333333,"d":"295.08"},{"v":298.41666666666663,"d":"298.42"},291.75,282.95,4737000,{"v":0.08076659822039699,"d":"8.08%"}]
[154,"Automobile","TVSMOTOR",371.95,{"v":371.9666666666667,"d":"371.97"},{"v":367.1333333333334,"d":"367.13"},{"v":362.31666666666666,"d":"362.32"},{"v":357.48333333333335,"d":"357.48"},{"v":376.7833333333334,"d":"376.78"},{"v":381.6166666666667,"d":"381.62"},{"v":386.43333333333345,"d":"386.43"},376.8,367.15,9254300,{"v":0.011785929043896573,"d":"1.18%"}]
[155,"FMCG","UBL",1349.45,1343.15,{"v":1331.4500000000003,"d":"1331.45"},{"v":1313.4500000000003,"d":"1313.45"},{"v":1301.7500000000005,"d":"1301.75"},1361.15,1372.85,1390.85,1354.85,1325.15,1201200,{"v":-0.03865546218487395,"d":"-3.87%"}]
[156,"Finance","UJJIVAN",{"v":291.2,"d":"291.20"},{"v":289.56666666666666,"d":"289.57"},{"v":282.1333333333333,"d":"282.13"},{"v":273.06666666666666,"d":"273.07"},{"v":265.6333333333333,"d":"265.63"},{"v":298.6333333333333,"d":"298.63"},{"v":306.0666666666666,"d":"306.07"},{"v":315.1333333333333,"d":"315.13"},297,280.5,7305600,{"v":-0.11339805825242719,"d":"-11.34%"}]
[157,"Cement","ULTRACEMCO",{"v":4130.9,"d":"4130.90"},{"v":4145.349999999999,"d":"4145.35"},{"v":4060.749999999999,"d":"4060.75"},{"v":3990.5999999999995,"d":"3990.60"},{"v":3905.999999999999,"d":"3906.00"},{"v":4215.499999999999,"d":"4215.50"},{"v":4300.099999999999,"d":"4300.10"},{"v":4370.249999999999,"d":"4370.25"},4229.95,4075.2,2962800,{"v":-0.03961102106969206,"d":"-3.96%"}]
[158,"Banking","UNIONBANK",{"v":62.9,"d":"62.90"},{"v":63.13333333333333,"d":"63.13"},{"v":61.36666666666666,"d":"61.37"},{"v":59.83333333333333,"d":"59.83"},{"v":58.066666666666656,"d":"58.07"},{"v":64.66666666666666,"d":"64.67"},{"v":66.43333333333334,"d":"66.43"},{"v":67.96666666666667,"d":"67.97"},64.9,61.6,35931000,{"v":-0.042529378847229994,"d":"-4.25%"}]
[159,"Fertilisers","UPL",{"v":556.4,"d":"556.40"},{"v":560.4666666666667,"d":"560.47"},{"v":548.5833333333334,"d":"548.58"},{"v":540.7666666666667,"d":"540.77"},{"v":528.8833333333333,"d":"528.88"},{"v":568.2833333333334,"d":"568.28"},{"v":580.1666666666666,"d":"580.17"},{"v":587.9833333333335,"d":"587.98"},572.35,552.65,15395400,{"v":-0.03126061841658172,"d":"-3.13%"}]
[160,"Metals","VEDL",138.05,{"v":137.16666666666666,"d":"137.17"},{"v":135.48333333333332,"d":"135.48"},{"v":132.91666666666666,"d":"132.92"},{"v":131.23333333333332,"d":"131.23"},{"v":139.73333333333332,"d":"139.73"},{"v":141.41666666666666,"d":"141.42"},{"v":143.98333333333332,"d":"143.98"},138.85,134.6,62451000,{"v":-0.022125140924464486,"d":"-2.21%"}]
[161,"Capital_Goods","VOLTAS",619.95,{"v":618.3333333333334,"d":"618.33"},{"v":610.6166666666668,"d":"610.62"},{"v":601.2833333333334,"d":"601.28"},{"v":593.5666666666668,"d":"593.57"},{"v":627.6666666666667,"d":"627.67"},{"v":635.3833333333332,"d":"635.38"},{"v":644.7166666666667,"d":"644.72"},626.05,609,3029000,{"v":-0.09743742550655542,"d":"-9.74%"}]
[162,"Technology","WIPRO",250.05,{"v":249.4333333333333,"d":"249.43"},{"v":247.41666666666663,"d":"247.42"},{"v":244.78333333333333,"d":"244.78"},{"v":242.76666666666665,"d":"242.77"},{"v":252.0666666666666,"d":"252.07"},{"v":254.08333333333331,"d":"254.08"},{"v":256.7166666666666,"d":"256.72"},251.45,246.8,35603200,{"v":-0.01982204211082724,"d":"-1.98%"}]
[163,"Banking","YESBANK",{"v":64.7,"d":"64.70"},{"v":64.3,"d":"64.30"},{"v":63.14999999999999,"d":"63.15"},{"v":61.599999999999994,"d":"61.60"},{"v":60.44999999999999,"d":"60.45"},65.85,{"v":67,"d":"67.00"},68.55,65.45,62.75,163642600,{"v":-0.07568904242363993,"d":"-7.57%"}]
[164,"Media","ZEEL",{"v":362.2,"d":"362.20"},{"v":362.1333333333334,"d":"362.13"},{"v":359.26666666666677,"d":"359.27"},{"v":356.33333333333337,"d":"356.33"},{"v":353.46666666666675,"d":"353.47"},{"v":365.0666666666668,"d":"365.07"},{"v":367.93333333333345,"d":"367.93"},{"v":370.8666666666668,"d":"370.87"},365,359.2,18809700,{"v":0.017868448821667254,"d":"1.79%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11105.35,{"v":11098.866666666667,"d":"11098.87"},{"v":11055.983333333334,"d":"11055.98"},{"v":11006.616666666667,"d":"11006.62"},{"v":10963.733333333334,"d":"10963.73"},{"v":11148.233333333334,"d":"11148.23"},{"v":11191.116666666669,"d":"11191.12"},{"v":11240.483333333334,"d":"11240.48"},11141.75,11049.5]
[2,"Nifty Bank",28126.15,{"v":28121.550000000003,"d":"28121.55"},{"v":27965.400000000005,"d":"27965.40"},27804.65,{"v":27648.500000000004,"d":"27648.50"},{"v":28282.300000000007,"d":"28282.30"},28438.45,{"v":28599.200000000008,"d":"28599.20"},28277.7,27960.8]
[3,"Nifty CPSE",1890.4,{"v":1886.7333333333333,"d":"1886.73"},{"v":1870.2166666666667,"d":"1870.22"},{"v":1850.0333333333333,"d":"1850.03"},{"v":1833.5166666666667,"d":"1833.52"},{"v":1906.9166666666667,"d":"1906.92"},{"v":1923.4333333333336,"d":"1923.43"},{"v":1943.6166666666668,"d":"1943.62"},1903.25,1866.55]
[4,"Nifty Infra",3038,{"v":3043.6999999999994,"d":"3043.70"},{"v":3023.2499999999986,"d":"3023.25"},{"v":3008.499999999999,"d":"3008.50"},{"v":2988.0499999999984,"d":"2988.05"},{"v":3058.449999999999,"d":"3058.45"},{"v":3078.8999999999996,"d":"3078.90"},{"v":3093.649999999999,"d":"3093.65"},3064.15,3028.95]
[5,"Nifty IT",15675.3,{"v":15713.449999999999,"d":"15713.45"},{"v":15593.349999999999,"d":"15593.35"},{"v":15511.4,"d":"15511.40"},{"v":15391.3,"d":"15391.30"},{"v":15795.399999999998,"d":"15795.40"},{"v":15915.5,"d":"15915.50"},{"v":15997.449999999997,"d":"15997.45"},15833.55,15631.5]
[6,"Nifty PSE",3070.85,{"v":3059.316666666667,"d":"3059.32"},{"v":3032.533333333334,"d":"3032.53"},{"v":2994.216666666667,"d":"2994.22"},{"v":2967.4333333333343,"d":"2967.43"},{"v":3097.633333333334,"d":"3097.63"},{"v":3124.416666666667,"d":"3124.42"},{"v":3162.733333333334,"d":"3162.73"},3086.1,3021]
[7,"Nifty Midcap 50",4302,4307.55,{"v":4283.6,"d":"4283.60"},{"v":4265.2,"d":"4265.20"},4241.25,{"v":4325.950000000001,"d":"4325.95"},{"v":4349.9,"d":"4349.90"},{"v":4368.300000000001,"d":"4368.30"},4331.5,4289.15]
[8,"ABB",1378.5,{"v":1389.1166666666668,"d":"1389.12"},{"v":1361.3833333333337,"d":"1361.38"},{"v":1344.2666666666669,"d":"1344.27"},{"v":1316.5333333333338,"d":"1316.53"},{"v":1406.2333333333336,"d":"1406.23"},{"v":1433.9666666666667,"d":"1433.97"},{"v":1451.0833333333335,"d":"1451.08"},1416.85,1372,0.45486]
[9,"ACC",1539.6,{"v":1528.5333333333335,"d":"1528.53"},{"v":1513.066666666667,"d":"1513.07"},{"v":1486.5333333333335,"d":"1486.53"},{"v":1471.066666666667,"d":"1471.07"},{"v":1555.066666666667,"d":"1555.07"},{"v":1570.5333333333338,"d":"1570.53"},{"v":1597.066666666667,"d":"1597.07"},1544,1502,8.10651]
[10,"AUBANK",673.5,{"v":675.7333333333333,"d":"675.73"},{"v":666.5666666666667,"d":"666.57"},{"v":659.6333333333333,"d":"659.63"},{"v":650.4666666666667,"d":"650.47"},{"v":682.6666666666667,"d":"682.67"},{"v":691.8333333333333,"d":"691.83"},{"v":698.7666666666668,"d":"698.77"},684.9,668.8,1.09785]
[11,"ADANIPORTS",372.05,{"v":371.2,"d":"371.20"},368.15,364.25,{"v":361.2,"d":"361.20"},{"v":375.09999999999997,"d":"375.10"},{"v":378.15000000000003,"d":"378.15"},{"v":382.04999999999995,"d":"382.05"},374.25,367.3,30.40184]
[12,"ADANIPOWER",59.95,{"v":59.86666666666667,"d":"59.87"},{"v":58.93333333333334,"d":"58.93"},{"v":57.91666666666667,"d":"57.92"},{"v":56.98333333333334,"d":"56.98"},{"v":60.88333333333333,"d":"60.88"},{"v":61.816666666666656,"d":"61.82"},{"v":62.83333333333333,"d":"62.83"},60.8,58.85,88.55769]
[13,"ABCAPITAL",89.4,{"v":89.60000000000001,"d":"89.60"},{"v":88.35000000000002,"d":"88.35"},{"v":87.30000000000001,"d":"87.30"},{"v":86.05000000000003,"d":"86.05"},{"v":90.65000000000002,"d":"90.65"},{"v":91.89999999999999,"d":"91.90"},{"v":92.95000000000002,"d":"92.95"},90.85,88.55,9.37123]
[14,"ABFRL",194.4,{"v":194.29999999999998,"d":"194.30"},{"v":191.09999999999997,"d":"191.10"},{"v":187.79999999999998,"d":"187.80"},{"v":184.59999999999997,"d":"184.60"},{"v":197.59999999999997,"d":"197.60"},{"v":200.79999999999995,"d":"200.80"},{"v":204.09999999999997,"d":"204.10"},197.5,191,4.72436]
[15,"AJANTPHARM",948.65,{"v":955.5833333333334,"d":"955.58"},{"v":935.6666666666667,"d":"935.67"},{"v":922.6833333333334,"d":"922.68"},{"v":902.7666666666668,"d":"902.77"},{"v":968.5666666666667,"d":"968.57"},{"v":988.4833333333335,"d":"988.48"},{"v":1001.4666666666667,"d":"1001.47"},975.5,942.6,1.15337]
[16,"ALKEM",1826.9,1815.55,1796.35,{"v":1765.8,"d":"1765.80"},{"v":1746.6,"d":"1746.60"},{"v":1846.1,"d":"1846.10"},{"v":1865.3000000000002,"d":"1865.30"},1895.85,1834.75,1785,0.38617]
[17,"AMARAJABAT",622.7,{"v":623.5833333333334,"d":"623.58"},{"v":617.6166666666668,"d":"617.62"},{"v":612.5333333333334,"d":"612.53"},{"v":606.5666666666668,"d":"606.57"},{"v":628.6666666666667,"d":"628.67"},{"v":634.6333333333332,"d":"634.63"},{"v":639.7166666666667,"d":"639.72"},629.55,618.5,2.43887]
[18,"AMBUJACEM",205.1,{"v":205.21666666666667,"d":"205.22"},{"v":202.73333333333335,"d":"202.73"},{"v":200.36666666666667,"d":"200.37"},{"v":197.88333333333335,"d":"197.88"},{"v":207.58333333333334,"d":"207.58"},{"v":210.06666666666663,"d":"210.07"},{"v":212.43333333333334,"d":"212.43"},207.7,202.85,24.34]
[19,"APOLLOHOSP",1475.55,{"v":1468.5833333333333,"d":"1468.58"},{"v":1457.1666666666665,"d":"1457.17"},{"v":1438.7833333333333,"d":"1438.78"},{"v":1427.3666666666666,"d":"1427.37"},{"v":1486.9666666666665,"d":"1486.97"},{"v":1498.383333333333,"d":"1498.38"},{"v":1516.7666666666664,"d":"1516.77"},1480,1450.2,4.66048]
[20,"APOLLOTYRE",172,{"v":170.83333333333334,"d":"170.83"},{"v":168.66666666666669,"d":"168.67"},{"v":165.33333333333334,"d":"165.33"},{"v":163.16666666666669,"d":"163.17"},{"v":174.16666666666669,"d":"174.17"},{"v":176.33333333333337,"d":"176.33"},{"v":179.66666666666669,"d":"179.67"},173,167.5,21.62552]
[21,"ASHOKLEY",66.65,{"v":66,"d":"66.00"},63.95,61.25,{"v":59.2,"d":"59.20"},{"v":68.7,"d":"68.70"},{"v":70.75000000000001,"d":"70.75"},73.45,68.05,63.3,610.55999]
[22,"ASIANPAINT",1599.45,{"v":1597.4666666666665,"d":"1597.47"},{"v":1587.483333333333,"d":"1587.48"},{"v":1575.5166666666664,"d":"1575.52"},{"v":1565.5333333333328,"d":"1565.53"},{"v":1609.433333333333,"d":"1609.43"},{"v":1619.4166666666665,"d":"1619.42"},{"v":1631.383333333333,"d":"1631.38"},1607.45,1585.5,15.81449]
[23,"AUROPHARMA",588.35,{"v":590.9833333333333,"d":"590.98"},{"v":583.1666666666667,"d":"583.17"},{"v":577.9833333333333,"d":"577.98"},{"v":570.1666666666667,"d":"570.17"},{"v":596.1666666666667,"d":"596.17"},{"v":603.9833333333333,"d":"603.98"},{"v":609.1666666666667,"d":"609.17"},598.8,585.8,25.54175]
[24,"DMART",1534.1,{"v":1543.2,"d":"1543.20"},{"v":1512.4,"d":"1512.40"},{"v":1490.7,"d":"1490.70"},{"v":1459.9,"d":"1459.90"},{"v":1564.9,"d":"1564.90"},{"v":1595.6999999999998,"d":"1595.70"},{"v":1617.4,"d":"1617.40"},1574,1521.5,8.6252]
[25,"AXISBANK",682.95,{"v":687,"d":"687.00"},676.45,669.95,{"v":659.4000000000001,"d":"659.40"},{"v":693.5,"d":"693.50"},704.05,710.55,697.55,680.5,120.15623]
[26,"BAJAJ-AUTO",2766.5,{"v":2770,"d":"2770.00"},{"v":2741.6,"d":"2741.60"},{"v":2716.7,"d":"2716.70"},{"v":2688.2999999999997,"d":"2688.30"},{"v":2794.9,"d":"2794.90"},{"v":2823.2999999999997,"d":"2823.30"},{"v":2848.2000000000003,"d":"2848.20"},2798.4,2745.1,5.1494]
[27,"BAJFINANCE",3357.75,{"v":3365.2833333333333,"d":"3365.28"},{"v":3332.5666666666666,"d":"3332.57"},{"v":3307.383333333333,"d":"3307.38"},{"v":3274.6666666666665,"d":"3274.67"},{"v":3390.4666666666667,"d":"3390.47"},{"v":3423.183333333333,"d":"3423.18"},{"v":3448.366666666667,"d":"3448.37"},3398,3340.1,22.25937]
[28,"BAJAJFINSV",7126.5,{"v":7154.5,"d":"7154.50"},{"v":7067,"d":"7067.00"},{"v":7007.5,"d":"7007.50"},{"v":6920,"d":"6920.00"},{"v":7214,"d":"7214.00"},{"v":7301.5,"d":"7301.50"},{"v":7361,"d":"7361.00"},7242,7095,6.83327]
[29,"BAJAJHLDNG",3324.35,{"v":3335.2833333333333,"d":"3335.28"},{"v":3284.5666666666666,"d":"3284.57"},{"v":3244.7833333333333,"d":"3244.78"},{"v":3194.0666666666666,"d":"3194.07"},{"v":3375.0666666666666,"d":"3375.07"},{"v":3425.783333333333,"d":"3425.78"},{"v":3465.5666666666666,"d":"3465.57"},3386,3295.5,0.19144]
[30,"BALKRISIND",748.8,{"v":752.3333333333334,"d":"752.33"},{"v":741.9666666666667,"d":"741.97"},{"v":735.1333333333333,"d":"735.13"},{"v":724.7666666666667,"d":"724.77"},{"v":759.1666666666667,"d":"759.17"},{"v":769.5333333333333,"d":"769.53"},{"v":776.3666666666668,"d":"776.37"},762.7,745.5,5.04758]
[31,"BANDHANBNK",474.05,{"v":475.5166666666667,"d":"475.52"},{"v":470.63333333333344,"d":"470.63"},{"v":467.21666666666675,"d":"467.22"},{"v":462.3333333333335,"d":"462.33"},{"v":478.9333333333334,"d":"478.93"},{"v":483.8166666666667,"d":"483.82"},{"v":487.23333333333335,"d":"487.23"},480.4,472.1,3.88406]
[32,"BANKBARODA",97.3,{"v":97.71666666666665,"d":"97.72"},{"v":96.2333333333333,"d":"96.23"},{"v":95.16666666666666,"d":"95.17"},{"v":93.68333333333331,"d":"93.68"},{"v":98.7833333333333,"d":"98.78"},{"v":100.26666666666665,"d":"100.27"},{"v":101.3333333333333,"d":"101.33"},99.2,96.65,353.49172]
[33,"BANKINDIA",69.3,{"v":68.8,"d":"68.80"},{"v":67.64999999999999,"d":"67.65"},{"v":66,"d":"66.00"},64.85,{"v":70.44999999999999,"d":"70.45"},{"v":71.6,"d":"71.60"},{"v":73.24999999999999,"d":"73.25"},69.95,67.15,91.11173]
[34,"BATAINDIA",1509.1,{"v":1499.8666666666668,"d":"1499.87"},{"v":1484.5333333333335,"d":"1484.53"},{"v":1459.9666666666667,"d":"1459.97"},{"v":1444.6333333333334,"d":"1444.63"},{"v":1524.4333333333336,"d":"1524.43"},{"v":1539.7666666666667,"d":"1539.77"},{"v":1564.3333333333337,"d":"1564.33"},1515.2,1475.3,9.70268]
[35,"BERGEPAINT",368.05,{"v":366.76666666666665,"d":"366.77"},{"v":364.5333333333333,"d":"364.53"},{"v":361.01666666666665,"d":"361.02"},{"v":358.7833333333333,"d":"358.78"},{"v":370.2833333333333,"d":"370.28"},{"v":372.51666666666665,"d":"372.52"},{"v":376.0333333333333,"d":"376.03"},369,363.25,9.12653]
[36,"BEL",103.65,{"v":103.39999999999999,"d":"103.40"},{"v":101.99999999999999,"d":"102.00"},100.35,{"v":98.94999999999999,"d":"98.95"},{"v":105.04999999999998,"d":"105.05"},{"v":106.44999999999999,"d":"106.45"},{"v":108.09999999999998,"d":"108.10"},104.8,101.75,92.15157]
[37,"BHARATFORG",395.3,{"v":395.76666666666665,"d":"395.77"},{"v":387.7833333333333,"d":"387.78"},{"v":380.26666666666665,"d":"380.27"},{"v":372.2833333333333,"d":"372.28"},{"v":403.2833333333333,"d":"403.28"},{"v":411.26666666666665,"d":"411.27"},{"v":418.7833333333333,"d":"418.78"},403.75,388.25,14.48232]
[38,"BHEL",52.7,52.75,50.45,{"v":48.2,"d":"48.20"},{"v":45.900000000000006,"d":"45.90"},{"v":55,"d":"55.00"},{"v":57.3,"d":"57.30"},59.55,55.05,50.5,219.56425]
[39,"BPCL",342.3,{"v":340.84999999999997,"d":"340.85"},{"v":335.69999999999993,"d":"335.70"},{"v":329.09999999999997,"d":"329.10"},{"v":323.94999999999993,"d":"323.95"},{"v":347.44999999999993,"d":"347.45"},{"v":352.5999999999999,"d":"352.60"},{"v":359.19999999999993,"d":"359.20"},346,334.25,44.10906]
[40,"BHARTIARTL",348.3,353.75,{"v":339.3,"d":"339.30"},{"v":330.3,"d":"330.30"},315.85,362.75,{"v":377.20000000000005,"d":"377.20"},{"v":386.2,"d":"386.20"},368.2,344.75,322.01102]
[41,"INFRATEL",245.05,{"v":245.28333333333333,"d":"245.28"},{"v":242.61666666666667,"d":"242.62"},{"v":240.18333333333334,"d":"240.18"},{"v":237.51666666666668,"d":"237.52"},{"v":247.71666666666667,"d":"247.72"},{"v":250.38333333333335,"d":"250.38"},{"v":252.81666666666666,"d":"252.82"},247.95,242.85,21.51969]
[42,"BIOCON",228.85,{"v":226.66666666666666,"d":"226.67"},{"v":223.4333333333333,"d":"223.43"},{"v":218.01666666666665,"d":"218.02"},{"v":214.7833333333333,"d":"214.78"},{"v":232.08333333333331,"d":"232.08"},{"v":235.31666666666666,"d":"235.32"},{"v":240.73333333333332,"d":"240.73"},229.9,221.25,38.95225]
[43,"BBTC",927,{"v":886.1999999999999,"d":"886.20"},{"v":823.3999999999999,"d":"823.40"},{"v":719.8,"d":"719.80"},{"v":656.9999999999999,"d":"657.00"},{"v":989.7999999999998,"d":"989.80"},{"v":1052.6,"d":"1052.60"},{"v":1156.1999999999998,"d":"1156.20"},949,782.6,13.63404]
[44,"BOSCHLTD",14494.2,{"v":14456.066666666666,"d":"14456.07"},{"v":14213.133333333331,"d":"14213.13"},{"v":13932.066666666666,"d":"13932.07"},{"v":13689.133333333331,"d":"13689.13"},{"v":14737.133333333331,"d":"14737.13"},{"v":14980.066666666666,"d":"14980.07"},{"v":15261.133333333331,"d":"15261.13"},14699,14175,0.24608]
[45,"BRITANNIA",2685.9,{"v":2646.7333333333336,"d":"2646.73"},{"v":2569.166666666667,"d":"2569.17"},{"v":2452.4333333333334,"d":"2452.43"},{"v":2374.866666666667,"d":"2374.87"},{"v":2763.466666666667,"d":"2763.47"},{"v":2841.0333333333338,"d":"2841.03"},{"v":2957.7666666666673,"d":"2957.77"},2724.3,2530,22.11174]
[46,"CADILAHC",218.15,{"v":218.33333333333334,"d":"218.33"},{"v":215.91666666666669,"d":"215.92"},{"v":213.68333333333334,"d":"213.68"},{"v":211.26666666666668,"d":"211.27"},{"v":220.5666666666667,"d":"220.57"},{"v":222.98333333333338,"d":"222.98"},{"v":225.2166666666667,"d":"225.22"},220.75,216.1,20.15139]
[47,"CANBK",229.55,{"v":229.5,"d":"229.50"},225.95,222.35,{"v":218.79999999999998,"d":"218.80"},{"v":233.1,"d":"233.10"},236.65,240.25,233.05,225.9,78.90477]
[48,"CASTROLIND",127.15,{"v":125.58333333333333,"d":"125.58"},{"v":123.31666666666666,"d":"123.32"},{"v":119.48333333333333,"d":"119.48"},{"v":117.21666666666667,"d":"117.22"},{"v":129.41666666666666,"d":"129.42"},{"v":131.68333333333334,"d":"131.68"},{"v":135.51666666666665,"d":"135.52"},127.85,121.75,24.01245]
[49,"CHOLAFIN",270.2,{"v":271,"d":"271.00"},{"v":267.3,"d":"267.30"},{"v":264.40000000000003,"d":"264.40"},{"v":260.70000000000005,"d":"260.70"},{"v":273.9,"d":"273.90"},{"v":277.6,"d":"277.60"},{"v":280.49999999999994,"d":"280.50"},274.7,268.1,16.18641]
[50,"CIPLA",465.35,464.55,459.25,453.15,{"v":447.84999999999997,"d":"447.85"},{"v":470.65000000000003,"d":"470.65"},{"v":475.9500000000001,"d":"475.95"},{"v":482.05000000000007,"d":"482.05"},469.85,458.45,29.92115]
[51,"COALINDIA",191.85,{"v":191.70000000000002,"d":"191.70"},{"v":189.15000000000003,"d":"189.15"},{"v":186.45000000000002,"d":"186.45"},{"v":183.90000000000003,"d":"183.90"},{"v":194.40000000000003,"d":"194.40"},{"v":196.95000000000005,"d":"196.95"},{"v":199.65000000000003,"d":"199.65"},194.25,189,113.57212]
[52,"COLPAL",1202.05,{"v":1204.8166666666668,"d":"1204.82"},{"v":1194.6333333333337,"d":"1194.63"},{"v":1187.216666666667,"d":"1187.22"},{"v":1177.0333333333338,"d":"1177.03"},{"v":1212.2333333333336,"d":"1212.23"},{"v":1222.4166666666665,"d":"1222.42"},{"v":1229.8333333333335,"d":"1229.83"},1215,1197.4,3.54152]
[53,"CONCOR",495.8,{"v":493.18333333333334,"d":"493.18"},{"v":485.3666666666667,"d":"485.37"},{"v":474.93333333333334,"d":"474.93"},{"v":467.1166666666667,"d":"467.12"},{"v":503.6166666666667,"d":"503.62"},{"v":511.4333333333334,"d":"511.43"},{"v":521.8666666666667,"d":"521.87"},501,482.75,11.15041]
[54,"COROMANDEL",385.05,{"v":381,"d":"381.00"},374.25,363.45,{"v":356.7,"d":"356.70"},{"v":391.8,"d":"391.80"},398.55,409.35,387.75,370.2,1.60583]
[55,"CROMPTON",226.3,{"v":228.41666666666666,"d":"228.42"},{"v":223.88333333333333,"d":"223.88"},{"v":221.46666666666667,"d":"221.47"},{"v":216.93333333333334,"d":"216.93"},{"v":230.83333333333331,"d":"230.83"},{"v":235.36666666666667,"d":"235.37"},{"v":237.7833333333333,"d":"237.78"},232.95,226,8.94606]
[56,"CUMMINSIND",568.2,{"v":568.5666666666666,"d":"568.57"},{"v":561.7333333333332,"d":"561.73"},{"v":555.2666666666667,"d":"555.27"},{"v":548.4333333333333,"d":"548.43"},{"v":575.0333333333332,"d":"575.03"},{"v":581.8666666666667,"d":"581.87"},{"v":588.3333333333331,"d":"588.33"},575.4,562.1,5.139]
[57,"DLF",160.75,{"v":160.06666666666666,"d":"160.07"},{"v":157.13333333333333,"d":"157.13"},{"v":153.51666666666665,"d":"153.52"},{"v":150.58333333333331,"d":"150.58"},{"v":163.68333333333334,"d":"163.68"},{"v":166.61666666666667,"d":"166.62"},{"v":170.23333333333335,"d":"170.23"},163,156.45,132.60627]
[58,"DABUR",440.15,{"v":441.01666666666665,"d":"441.02"},{"v":435.1333333333333,"d":"435.13"},{"v":430.1166666666667,"d":"430.12"},{"v":424.23333333333335,"d":"424.23"},{"v":446.0333333333333,"d":"446.03"},{"v":451.91666666666663,"d":"451.92"},{"v":456.9333333333333,"d":"456.93"},446.9,436,31.22216]
[59,"DHFL",48.35,{"v":48.23333333333333,"d":"48.23"},{"v":44.816666666666656,"d":"44.82"},{"v":41.28333333333333,"d":"41.28"},{"v":37.86666666666666,"d":"37.87"},{"v":51.76666666666665,"d":"51.77"},{"v":55.18333333333332,"d":"55.18"},{"v":58.71666666666665,"d":"58.72"},51.65,44.7,305.3289]
[60,"DBL",377.3,{"v":377.8,"d":"377.80"},{"v":369.6,"d":"369.60"},{"v":361.90000000000003,"d":"361.90"},{"v":353.70000000000005,"d":"353.70"},{"v":385.5,"d":"385.50"},{"v":393.69999999999993,"d":"393.70"},{"v":401.4,"d":"401.40"},386,370.1,3.16328]
[61,"DISHTV",24.3,{"v":24.816666666666666,"d":"24.82"},{"v":23.483333333333334,"d":"23.48"},{"v":22.666666666666668,"d":"22.67"},{"v":21.333333333333336,"d":"21.33"},{"v":25.633333333333333,"d":"25.63"},{"v":26.96666666666667,"d":"26.97"},{"v":27.78333333333333,"d":"27.78"},26.15,24,339.31696]
[62,"DIVISLAB",1593.55,{"v":1603.2666666666667,"d":"1603.27"},{"v":1578.0333333333333,"d":"1578.03"},{"v":1562.5166666666667,"d":"1562.52"},{"v":1537.2833333333333,"d":"1537.28"},{"v":1618.7833333333333,"d":"1618.78"},{"v":1644.0166666666664,"d":"1644.02"},{"v":1659.5333333333333,"d":"1659.53"},1628.5,1587.75,6.45617]
[63,"DRREDDY",2540.7,{"v":2552.5,"d":"2552.50"},{"v":2521,"d":"2521.00"},{"v":2501.3,"d":"2501.30"},{"v":2469.8,"d":"2469.80"},{"v":2572.2,"d":"2572.20"},{"v":2603.7,"d":"2603.70"},{"v":2623.3999999999996,"d":"2623.40"},2584,2532.8,5.83104]
[64,"EDELWEISS",116.75,{"v":115.39999999999999,"d":"115.40"},{"v":111.34999999999998,"d":"111.35"},{"v":105.94999999999999,"d":"105.95"},{"v":101.89999999999998,"d":"101.90"},{"v":120.79999999999998,"d":"120.80"},124.85,130.25,119.45,110,36.8916]
[65,"EICHERMOT",15995.4,{"v":15907.366666666667,"d":"15907.37"},{"v":15599.033333333333,"d":"15599.03"},{"v":15202.666666666666,"d":"15202.67"},{"v":14894.333333333332,"d":"14894.33"},{"v":16303.733333333334,"d":"16303.73"},{"v":16612.066666666666,"d":"16612.07"},{"v":17008.433333333334,"d":"17008.43"},16215.7,15511,2.88433]
[66,"ENDURANCE",885.5,{"v":877.5,"d":"877.50"},{"v":860,"d":"860.00"},{"v":834.5,"d":"834.50"},{"v":817,"d":"817.00"},{"v":903,"d":"903.00"},{"v":920.5,"d":"920.50"},{"v":946,"d":"946.00"},895,852,0.49947]
[67,"ENGINERSIN",106.05,{"v":105.41666666666667,"d":"105.42"},{"v":103.78333333333335,"d":"103.78"},{"v":101.51666666666668,"d":"101.52"},{"v":99.88333333333335,"d":"99.88"},{"v":107.68333333333334,"d":"107.68"},{"v":109.31666666666666,"d":"109.32"},{"v":111.58333333333333,"d":"111.58"},107.05,103.15,24.45224]
[68,"ESCORTS",495.55,{"v":491.84999999999997,"d":"491.85"},{"v":480.99999999999994,"d":"481.00"},466.45,{"v":455.59999999999997,"d":"455.60"},{"v":506.3999999999999,"d":"506.40"},517.25,{"v":531.8,"d":"531.80"},502.7,477.3,44.38933]
[69,"EXIDEIND",182.85,{"v":182.83333333333334,"d":"182.83"},{"v":179.86666666666667,"d":"179.87"},{"v":176.88333333333333,"d":"176.88"},{"v":173.91666666666666,"d":"173.92"},{"v":185.8166666666667,"d":"185.82"},{"v":188.78333333333333,"d":"188.78"},{"v":191.7666666666667,"d":"191.77"},185.8,179.85,8.63522]
[70,"FEDERALBNK",84.05,{"v":84.46666666666667,"d":"84.47"},{"v":83.23333333333333,"d":"83.23"},{"v":82.41666666666667,"d":"82.42"},{"v":81.18333333333334,"d":"81.18"},{"v":85.28333333333333,"d":"85.28"},{"v":86.51666666666668,"d":"86.52"},{"v":87.33333333333333,"d":"87.33"},85.7,83.65,145.14693]
[71,"FCONSUMER",28.25,{"v":28.400000000000002,"d":"28.40"},{"v":27.700000000000003,"d":"27.70"},{"v":27.150000000000002,"d":"27.15"},{"v":26.450000000000003,"d":"26.45"},{"v":28.950000000000003,"d":"28.95"},29.65,{"v":30.200000000000003,"d":"30.20"},29.1,27.85,6.97041]
[72,"FRETAIL",395.4,{"v":394.40000000000003,"d":"394.40"},{"v":389.80000000000007,"d":"389.80"},{"v":384.20000000000005,"d":"384.20"},{"v":379.6000000000001,"d":"379.60"},{"v":400.00000000000006,"d":"400.00"},{"v":404.6000000000001,"d":"404.60"},{"v":410.20000000000005,"d":"410.20"},399,388.8,7.97272]
[73,"GAIL",130.2,{"v":129.4,"d":"129.40"},{"v":127.35000000000002,"d":"127.35"},{"v":124.50000000000001,"d":"124.50"},{"v":122.45000000000003,"d":"122.45"},132.25,{"v":134.3,"d":"134.30"},137.15,131.45,126.55,150.44716]
[74,"GMRINFRA",15.45,{"v":15.449999999999998,"d":"15.45"},{"v":15.199999999999996,"d":"15.20"},{"v":14.949999999999998,"d":"14.95"},{"v":14.699999999999996,"d":"14.70"},{"v":15.699999999999996,"d":"15.70"},15.95,{"v":16.199999999999996,"d":"16.20"},15.7,15.2,185.81085]
[75,"GICRE",177.55,{"v":176.13333333333333,"d":"176.13"},{"v":173.26666666666665,"d":"173.27"},{"v":168.98333333333332,"d":"168.98"},{"v":166.11666666666665,"d":"166.12"},{"v":180.41666666666666,"d":"180.42"},{"v":183.28333333333333,"d":"183.28"},{"v":187.56666666666666,"d":"187.57"},179,171.85,0.47086]
[76,"GSKCONS",8061.4,{"v":8070.8,"d":"8070.80"},{"v":7981.6,"d":"7981.60"},{"v":7901.8,"d":"7901.80"},{"v":7812.6,"d":"7812.60"},{"v":8150.6,"d":"8150.60"},{"v":8239.8,"d":"8239.80"},{"v":8319.6,"d":"8319.60"},8160,7991,0.09223]
[77,"GLENMARK",374.85,{"v":376.90000000000003,"d":"376.90"},{"v":370.45000000000005,"d":"370.45"},366.05,{"v":359.6,"d":"359.60"},{"v":381.30000000000007,"d":"381.30"},387.75,{"v":392.1500000000001,"d":"392.15"},383.35,372.5,15.3599]
[78,"GODREJAGRO",462.05,{"v":456.5,"d":"456.50"},{"v":449.1,"d":"449.10"},{"v":436.15000000000003,"d":"436.15"},{"v":428.75000000000006,"d":"428.75"},469.45,{"v":476.84999999999997,"d":"476.85"},{"v":489.79999999999995,"d":"489.80"},463.9,443.55,0.31334]
[79,"GODREJCP",603.6,608.65,{"v":593.3,"d":"593.30"},{"v":583,"d":"583.00"},567.65,{"v":618.9499999999999,"d":"618.95"},{"v":634.3000000000001,"d":"634.30"},{"v":644.5999999999999,"d":"644.60"},624,598.35,15.01574]
[80,"GODREJIND",434.95,{"v":435.8666666666666,"d":"435.87"},{"v":430.73333333333323,"d":"430.73"},{"v":426.5166666666666,"d":"426.52"},{"v":421.3833333333332,"d":"421.38"},{"v":440.08333333333326,"d":"440.08"},{"v":445.2166666666666,"d":"445.22"},{"v":449.4333333333333,"d":"449.43"},441,431.65,1.37242]
[81,"GRAPHITE",291.8,{"v":291.71666666666664,"d":"291.72"},{"v":287.1833333333333,"d":"287.18"},{"v":282.56666666666666,"d":"282.57"},{"v":278.0333333333333,"d":"278.03"},{"v":296.33333333333326,"d":"296.33"},{"v":300.8666666666667,"d":"300.87"},{"v":305.48333333333323,"d":"305.48"},296.25,287.1,13.42061]
[82,"GRASIM",723.95,{"v":731.5333333333333,"d":"731.53"},{"v":713.3166666666666,"d":"713.32"},{"v":702.6833333333333,"d":"702.68"},{"v":684.4666666666666,"d":"684.47"},{"v":742.1666666666666,"d":"742.17"},{"v":760.3833333333333,"d":"760.38"},{"v":771.0166666666667,"d":"771.02"},749.75,720.9,22.27803]
[83,"GRUH",250.2,{"v":247.58333333333334,"d":"247.58"},{"v":243.66666666666669,"d":"243.67"},{"v":237.13333333333335,"d":"237.13"},{"v":233.2166666666667,"d":"233.22"},{"v":254.11666666666667,"d":"254.12"},{"v":258.03333333333336,"d":"258.03"},{"v":264.56666666666666,"d":"264.57"},251.5,241.05,7.43849]
[84,"GSPL",214.95,215.25,213.35,211.75,209.85,216.85,{"v":218.74999999999997,"d":"218.75"},220.35,217.15,213.65,15.92405]
[85,"HEG",965.45,957.25,{"v":937.2,"d":"937.20"},908.95,{"v":888.9000000000001,"d":"888.90"},{"v":985.5,"d":"985.50"},1005.55,{"v":1033.8,"d":"1033.80"},977.3,929,3.36679]
[86,"HCLTECH",1093.1,{"v":1085.6333333333332,"d":"1085.63"},{"v":1071.2666666666664,"d":"1071.27"},{"v":1049.4333333333332,"d":"1049.43"},{"v":1035.0666666666664,"d":"1035.07"},{"v":1107.4666666666665,"d":"1107.47"},{"v":1121.8333333333333,"d":"1121.83"},{"v":1143.6666666666665,"d":"1143.67"},1100,1063.8,33.02194]
[87,"HDFCAMC",2411.55,{"v":2366.1833333333334,"d":"2366.18"},{"v":2310.366666666667,"d":"2310.37"},{"v":2209.1833333333334,"d":"2209.18"},{"v":2153.366666666667,"d":"2153.37"},{"v":2467.366666666667,"d":"2467.37"},{"v":2523.1833333333334,"d":"2523.18"},{"v":2624.366666666667,"d":"2624.37"},2422,2265,10.27978]
[88,"HDFCBANK",2259.95,2257.65,{"v":2242.4,"d":"2242.40"},2224.85,{"v":2209.6,"d":"2209.60"},{"v":2275.2000000000003,"d":"2275.20"},{"v":2290.4500000000003,"d":"2290.45"},{"v":2308.0000000000005,"d":"2308.00"},2272.9,2240.1,51.65208]
[89,"HDFCLIFE",555.2,{"v":552.9833333333333,"d":"552.98"},{"v":536.2166666666667,"d":"536.22"},{"v":517.2333333333333,"d":"517.23"},{"v":500.4666666666667,"d":"500.47"},{"v":571.9666666666667,"d":"571.97"},{"v":588.7333333333333,"d":"588.73"},{"v":607.7166666666667,"d":"607.72"},569.75,534,947.65364]
[90,"HAVELLS",660.45,{"v":660.8166666666667,"d":"660.82"},{"v":651.6333333333334,"d":"651.63"},{"v":642.8166666666667,"d":"642.82"},{"v":633.6333333333334,"d":"633.63"},{"v":669.6333333333334,"d":"669.63"},{"v":678.8166666666666,"d":"678.82"},{"v":687.6333333333334,"d":"687.63"},670,652,17.68474]
[91,"HEROMOTOCO",2614.45,{"v":2611.2833333333333,"d":"2611.28"},{"v":2584.5666666666666,"d":"2584.57"},{"v":2554.6833333333334,"d":"2554.68"},{"v":2527.9666666666667,"d":"2527.97"},{"v":2641.1666666666665,"d":"2641.17"},{"v":2667.8833333333328,"d":"2667.88"},{"v":2697.7666666666664,"d":"2697.77"},2638,2581.4,55.31848]
[92,"HEXAWARE",393.15,392.05,{"v":389.1,"d":"389.10"},385.05,{"v":382.1,"d":"382.10"},{"v":396.1,"d":"396.10"},{"v":399.04999999999995,"d":"399.05"},{"v":403.1,"d":"403.10"},395,388,8.30282]
[93,"HINDALCO",181.2,{"v":180.44999999999996,"d":"180.45"},{"v":178.44999999999993,"d":"178.45"},{"v":175.69999999999996,"d":"175.70"},{"v":173.69999999999993,"d":"173.70"},{"v":183.19999999999993,"d":"183.20"},{"v":185.2,"d":"185.20"},{"v":187.94999999999993,"d":"187.95"},182.45,177.7,69.28021]
[94,"HINDPETRO",259.75,{"v":257.65000000000003,"d":"257.65"},{"v":253.60000000000008,"d":"253.60"},{"v":247.45000000000005,"d":"247.45"},{"v":243.4000000000001,"d":"243.40"},{"v":263.80000000000007,"d":"263.80"},267.85,{"v":274.00000000000006,"d":"274.00"},261.7,251.5,63.35301]
[95,"HINDUNILVR",1861.4,{"v":1864.1166666666668,"d":"1864.12"},{"v":1839.2333333333336,"d":"1839.23"},{"v":1817.0666666666668,"d":"1817.07"},{"v":1792.1833333333336,"d":"1792.18"},{"v":1886.2833333333335,"d":"1886.28"},{"v":1911.1666666666667,"d":"1911.17"},{"v":1933.3333333333335,"d":"1933.33"},1889,1841.95,25.10386]
[96,"HINDZINC",213.15,{"v":211.01666666666665,"d":"211.02"},{"v":207.1333333333333,"d":"207.13"},{"v":201.11666666666665,"d":"201.12"},{"v":197.2333333333333,"d":"197.23"},{"v":217.0333333333333,"d":"217.03"},{"v":220.91666666666663,"d":"220.92"},{"v":226.9333333333333,"d":"226.93"},214.9,205,9.80632]
[97,"HUDCO",38.05,{"v":35.916666666666664,"d":"35.92"},{"v":33.73333333333333,"d":"33.73"},{"v":29.416666666666664,"d":"29.42"},{"v":27.233333333333327,"d":"27.23"},{"v":40.23333333333333,"d":"40.23"},{"v":42.416666666666664,"d":"42.42"},{"v":46.73333333333333,"d":"46.73"},38.1,31.6,54.19144]
[98,"HDFC",2174.3,{"v":2168.5833333333335,"d":"2168.58"},{"v":2150.416666666667,"d":"2150.42"},{"v":2126.5333333333333,"d":"2126.53"},{"v":2108.366666666667,"d":"2108.37"},{"v":2192.466666666667,"d":"2192.47"},{"v":2210.633333333334,"d":"2210.63"},{"v":2234.5166666666673,"d":"2234.52"},2186.75,2144.7,76.85979]
[99,"ICICIBANK",418.6,{"v":416.7833333333333,"d":"416.78"},{"v":413.0666666666666,"d":"413.07"},{"v":407.5333333333333,"d":"407.53"},{"v":403.8166666666666,"d":"403.82"},{"v":422.3166666666666,"d":"422.32"},{"v":426.0333333333333,"d":"426.03"},{"v":431.5666666666666,"d":"431.57"},420.5,411.25,287.93372]
[100,"ICICIGI",1214.7,{"v":1212.2333333333333,"d":"1212.23"},{"v":1200.4166666666667,"d":"1200.42"},{"v":1186.1333333333334,"d":"1186.13"},{"v":1174.3166666666668,"d":"1174.32"},{"v":1226.5166666666667,"d":"1226.52"},{"v":1238.3333333333333,"d":"1238.33"},{"v":1252.6166666666666,"d":"1252.62"},1224.05,1197.95,3.5336]
[101,"ICICIPRULI",398.95,{"v":401.15000000000003,"d":"401.15"},{"v":393.50000000000006,"d":"393.50"},388.05,{"v":380.40000000000003,"d":"380.40"},{"v":406.6000000000001,"d":"406.60"},{"v":414.25000000000006,"d":"414.25"},{"v":419.7000000000001,"d":"419.70"},408.8,395.7,20.36385]
[102,"IDBI",29.55,{"v":29.23333333333333,"d":"29.23"},{"v":27.96666666666666,"d":"27.97"},{"v":26.38333333333333,"d":"26.38"},{"v":25.11666666666666,"d":"25.12"},{"v":30.816666666666663,"d":"30.82"},{"v":32.083333333333336,"d":"32.08"},{"v":33.666666666666664,"d":"33.67"},30.5,27.65,159.73827]
[103,"IDFCFIRSTB",43.25,{"v":43.51666666666667,"d":"43.52"},{"v":42.83333333333334,"d":"42.83"},{"v":42.41666666666667,"d":"42.42"},{"v":41.73333333333334,"d":"41.73"},{"v":43.933333333333344,"d":"43.93"},{"v":44.61666666666667,"d":"44.62"},{"v":45.033333333333346,"d":"45.03"},44.2,43.1,155.37047]
[104,"ITC",245.5,{"v":244.83333333333334,"d":"244.83"},{"v":243.36666666666667,"d":"243.37"},{"v":241.23333333333332,"d":"241.23"},{"v":239.76666666666665,"d":"239.77"},{"v":246.9666666666667,"d":"246.97"},{"v":248.43333333333334,"d":"248.43"},{"v":250.56666666666672,"d":"250.57"},246.3,242.7,145.29777]
[105,"IBULHSGFIN",471.5,{"v":479.7833333333333,"d":"479.78"},{"v":459.7166666666666,"d":"459.72"},{"v":447.9333333333333,"d":"447.93"},{"v":427.86666666666656,"d":"427.87"},{"v":491.5666666666666,"d":"491.57"},{"v":511.6333333333333,"d":"511.63"},{"v":523.4166666666666,"d":"523.42"},499.85,468,205.75491]
[106,"IBVENTURES",187.7,{"v":189.73333333333335,"d":"189.73"},{"v":183.0666666666667,"d":"183.07"},{"v":178.43333333333334,"d":"178.43"},{"v":171.76666666666668,"d":"171.77"},{"v":194.3666666666667,"d":"194.37"},{"v":201.03333333333333,"d":"201.03"},{"v":205.6666666666667,"d":"205.67"},196.4,185.1,6.75029]
[107,"INDIANB",192.6,{"v":191.36666666666667,"d":"191.37"},{"v":187.73333333333335,"d":"187.73"},{"v":182.86666666666667,"d":"182.87"},{"v":179.23333333333335,"d":"179.23"},{"v":196.23333333333335,"d":"196.23"},{"v":199.86666666666667,"d":"199.87"},{"v":204.73333333333335,"d":"204.73"},195,186.5,16.4125]
[108,"INDHOTEL",137.65,{"v":136.98333333333332,"d":"136.98"},{"v":133.46666666666664,"d":"133.47"},{"v":129.28333333333333,"d":"129.28"},{"v":125.76666666666665,"d":"125.77"},{"v":141.16666666666663,"d":"141.17"},{"v":144.68333333333334,"d":"144.68"},{"v":148.86666666666662,"d":"148.87"},140.5,132.8,10.90224]
[109,"IOC",125.75,126.25,{"v":124.5,"d":"124.50"},123.25,{"v":121.5,"d":"121.50"},{"v":127.5,"d":"127.50"},129.25,{"v":130.5,"d":"130.50"},128,125,168.33528]
[110,"IGL",330.05,{"v":329.21666666666664,"d":"329.22"},{"v":325.9333333333333,"d":"325.93"},{"v":321.81666666666666,"d":"321.82"},{"v":318.5333333333333,"d":"318.53"},{"v":333.33333333333326,"d":"333.33"},{"v":336.6166666666667,"d":"336.62"},{"v":340.73333333333323,"d":"340.73"},332.5,325.1,16.80382]
[111,"INDUSINDBK",1386.1,{"v":1381.0166666666667,"d":"1381.02"},{"v":1360.3333333333333,"d":"1360.33"},{"v":1334.5666666666666,"d":"1334.57"},{"v":1313.8833333333332,"d":"1313.88"},{"v":1406.7833333333333,"d":"1406.78"},{"v":1427.4666666666667,"d":"1427.47"},{"v":1453.2333333333333,"d":"1453.23"},1401.7,1355.25,47.55041]
[112,"NAUKRI",2003.3,{"v":1968.1333333333332,"d":"1968.13"},{"v":1916.2666666666664,"d":"1916.27"},{"v":1829.2333333333331,"d":"1829.23"},{"v":1777.3666666666663,"d":"1777.37"},{"v":2055.1666666666665,"d":"2055.17"},{"v":2107.0333333333333,"d":"2107.03"},{"v":2194.0666666666666,"d":"2194.07"},2020,1881.1,2.59544]
[113,"INFY",784.65,{"v":786.9,"d":"786.90"},{"v":778.8499999999999,"d":"778.85"},773.05,{"v":764.9999999999999,"d":"765.00"},{"v":792.6999999999999,"d":"792.70"},{"v":800.7499999999999,"d":"800.75"},806.55,794.95,781.1,160.61642]
[114,"INDIGO",1648.6,{"v":1653.2333333333333,"d":"1653.23"},{"v":1611.4666666666667,"d":"1611.47"},{"v":1574.3333333333333,"d":"1574.33"},{"v":1532.5666666666666,"d":"1532.57"},{"v":1690.3666666666668,"d":"1690.37"},{"v":1732.1333333333337,"d":"1732.13"},{"v":1769.2666666666669,"d":"1769.27"},1695,1616.1,17.78648]
[115,"JSWENERGY",67.95,{"v":68.31666666666668,"d":"68.32"},{"v":67.23333333333335,"d":"67.23"},{"v":66.51666666666667,"d":"66.52"},{"v":65.43333333333334,"d":"65.43"},{"v":69.03333333333336,"d":"69.03"},{"v":70.1166666666667,"d":"70.12"},{"v":70.83333333333337,"d":"70.83"},69.4,67.6,2.8577]
[116,"JSWSTEEL",213.4,{"v":214.5666666666667,"d":"214.57"},{"v":211.63333333333338,"d":"211.63"},{"v":209.8666666666667,"d":"209.87"},{"v":206.9333333333334,"d":"206.93"},{"v":216.33333333333337,"d":"216.33"},{"v":219.2666666666667,"d":"219.27"},{"v":221.03333333333336,"d":"221.03"},217.5,212.8,122.87346]
[117,"JINDALSTEL",104.05,{"v":103.43333333333334,"d":"103.43"},{"v":101.86666666666667,"d":"101.87"},{"v":99.68333333333334,"d":"99.68"},{"v":98.11666666666667,"d":"98.12"},{"v":105.61666666666667,"d":"105.62"},{"v":107.18333333333334,"d":"107.18"},{"v":109.36666666666667,"d":"109.37"},105,101.25,164.21579]
[118,"JUBLFOOD",1197.8,{"v":1190.4,"d":"1190.40"},{"v":1175.8000000000002,"d":"1175.80"},{"v":1153.8000000000002,"d":"1153.80"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1212.4,"d":"1212.40"},{"v":1227,"d":"1227.00"},{"v":1249,"d":"1249.00"},1205,1168.4,9.7804]
[119,"JUBILANT",403.05,{"v":404.9166666666667,"d":"404.92"},{"v":398.1333333333334,"d":"398.13"},{"v":393.2166666666667,"d":"393.22"},{"v":386.4333333333334,"d":"386.43"},{"v":409.83333333333337,"d":"409.83"},{"v":416.6166666666667,"d":"416.62"},{"v":421.53333333333336,"d":"421.53"},411.7,400,1.89043]
[120,"KOTAKBANK",1501.55,1506.25,1489.75,1477.95,1461.45,1518.05,1534.55,1546.35,1522.75,1494.45,27.40804]
[121,"L&TFH",98.25,{"v":98.28333333333335,"d":"98.28"},{"v":96.9666666666667,"d":"96.97"},{"v":95.68333333333335,"d":"95.68"},{"v":94.3666666666667,"d":"94.37"},{"v":99.56666666666669,"d":"99.57"},{"v":100.88333333333333,"d":"100.88"},{"v":102.16666666666669,"d":"102.17"},99.6,97,112.07178]
[122,"LTTS",1627.35,1616.45,{"v":1592.9,"d":"1592.90"},1558.45,{"v":1534.9,"d":"1534.90"},{"v":1650.9,"d":"1650.90"},{"v":1674.4499999999998,"d":"1674.45"},{"v":1708.9,"d":"1708.90"},1640,1582,0.90799]
[123,"LICHSGFIN",427.6,{"v":429.6666666666667,"d":"429.67"},{"v":421.33333333333337,"d":"421.33"},{"v":415.06666666666666,"d":"415.07"},{"v":406.73333333333335,"d":"406.73"},{"v":435.9333333333334,"d":"435.93"},{"v":444.26666666666677,"d":"444.27"},{"v":450.5333333333334,"d":"450.53"},438,423.4,38.7421]
[124,"LTI",1643.55,{"v":1630,"d":"1630.00"},{"v":1608,"d":"1608.00"},1572.45,1550.45,1665.55,1687.55,{"v":1723.1,"d":"1723.10"},1652,1594.45,1.28273]
[125,"LT",1356.95,{"v":1360.1833333333334,"d":"1360.18"},{"v":1340.4166666666667,"d":"1340.42"},{"v":1323.8833333333334,"d":"1323.88"},{"v":1304.1166666666668,"d":"1304.12"},{"v":1376.7166666666667,"d":"1376.72"},{"v":1396.4833333333331,"d":"1396.48"},{"v":1413.0166666666667,"d":"1413.02"},1379.95,1343.65,54.31422]
[126,"LUPIN",738.85,{"v":743.5333333333333,"d":"743.53"},{"v":731.1666666666666,"d":"731.17"},{"v":723.4833333333333,"d":"723.48"},{"v":711.1166666666667,"d":"711.12"},{"v":751.2166666666666,"d":"751.22"},{"v":763.5833333333334,"d":"763.58"},{"v":771.2666666666665,"d":"771.27"},755.9,735.85,10.40863]
[127,"MRF",58871.5,{"v":59007.01666666666,"d":"59007.02"},{"v":58515.033333333326,"d":"58515.03"},{"v":58158.566666666666,"d":"58158.57"},{"v":57666.58333333333,"d":"57666.58"},{"v":59363.48333333332,"d":"59363.48"},{"v":59855.46666666666,"d":"59855.47"},{"v":60211.93333333332,"d":"60211.93"},59499,58650.55,0.04168]
[128,"MGL",861.15,{"v":852.6999999999999,"d":"852.70"},{"v":840.5499999999998,"d":"840.55"},{"v":819.9499999999999,"d":"819.95"},{"v":807.7999999999998,"d":"807.80"},{"v":873.2999999999998,"d":"873.30"},{"v":885.4499999999999,"d":"885.45"},{"v":906.0499999999998,"d":"906.05"},864.85,832.1,15.50713]
[129,"M&MFIN",337.1,{"v":335.15000000000003,"d":"335.15"},{"v":329.95000000000005,"d":"329.95"},{"v":322.8,"d":"322.80"},{"v":317.6,"d":"317.60"},{"v":342.30000000000007,"d":"342.30"},{"v":347.5,"d":"347.50"},{"v":354.6500000000001,"d":"354.65"},340.35,328,38.60819]
[130,"M&M",554.05,{"v":552.5166666666667,"d":"552.52"},{"v":546.0333333333333,"d":"546.03"},{"v":538.0166666666667,"d":"538.02"},{"v":531.5333333333333,"d":"531.53"},{"v":560.5333333333333,"d":"560.53"},{"v":567.0166666666667,"d":"567.02"},{"v":575.0333333333333,"d":"575.03"},559,544.5,41.44339]
[131,"MANAPPURAM",122.4,{"v":123.33333333333333,"d":"123.33"},{"v":121.06666666666666,"d":"121.07"},{"v":119.73333333333333,"d":"119.73"},{"v":117.46666666666667,"d":"117.47"},{"v":124.66666666666666,"d":"124.67"},{"v":126.93333333333334,"d":"126.93"},{"v":128.26666666666665,"d":"128.27"},125.6,122,83.86754]
[132,"MRPL",46.95,{"v":46.48333333333333,"d":"46.48"},{"v":45.466666666666654,"d":"45.47"},{"v":43.98333333333333,"d":"43.98"},{"v":42.966666666666654,"d":"42.97"},{"v":47.966666666666654,"d":"47.97"},{"v":48.98333333333332,"d":"48.98"},{"v":50.466666666666654,"d":"50.47"},47.5,45,2.75128]
[133,"MARICO",385.9,{"v":384.56666666666666,"d":"384.57"},{"v":379.3333333333333,"d":"379.33"},{"v":372.76666666666665,"d":"372.77"},{"v":367.5333333333333,"d":"367.53"},{"v":391.1333333333333,"d":"391.13"},{"v":396.3666666666667,"d":"396.37"},{"v":402.93333333333334,"d":"402.93"},389.8,378,27.62744]
[134,"MARUTI",6277.75,6291.25,{"v":6242.5,"d":"6242.50"},6207.25,{"v":6158.5,"d":"6158.50"},{"v":6326.5,"d":"6326.50"},6375.25,{"v":6410.5,"d":"6410.50"},6340,6256,10.78065]
[135,"MFSL",439.2,{"v":444.6833333333334,"d":"444.68"},{"v":430.3666666666668,"d":"430.37"},{"v":421.5333333333334,"d":"421.53"},{"v":407.2166666666668,"d":"407.22"},{"v":453.51666666666677,"d":"453.52"},{"v":467.83333333333337,"d":"467.83"},{"v":476.66666666666674,"d":"476.67"},459,435.85,10.0731]
[136,"MINDTREE",680.7,{"v":688.2333333333332,"d":"688.23"},{"v":670.4666666666665,"d":"670.47"},{"v":660.2333333333332,"d":"660.23"},{"v":642.4666666666665,"d":"642.47"},{"v":698.4666666666665,"d":"698.47"},{"v":716.2333333333331,"d":"716.23"},{"v":726.4666666666665,"d":"726.47"},706,678,21.24267]
[137,"MOTHERSUMI",101.75,{"v":100.89999999999999,"d":"100.90"},{"v":98.64999999999998,"d":"98.65"},{"v":95.54999999999998,"d":"95.55"},{"v":93.29999999999997,"d":"93.30"},{"v":103.99999999999999,"d":"104.00"},{"v":106.25000000000001,"d":"106.25"},109.35,103.15,97.8,117.1663]
[138,"MPHASIS",966.75,{"v":972.5833333333334,"d":"972.58"},{"v":954.1666666666667,"d":"954.17"},{"v":941.5833333333334,"d":"941.58"},{"v":923.1666666666667,"d":"923.17"},{"v":985.1666666666667,"d":"985.17"},{"v":1003.5833333333335,"d":"1003.58"},{"v":1016.1666666666667,"d":"1016.17"},991,960,1.89551]
[139,"MUTHOOTFIN",635.5,{"v":632.8333333333334,"d":"632.83"},{"v":627.6666666666667,"d":"627.67"},{"v":619.8333333333334,"d":"619.83"},{"v":614.6666666666667,"d":"614.67"},{"v":640.6666666666667,"d":"640.67"},{"v":645.8333333333335,"d":"645.83"},{"v":653.6666666666667,"d":"653.67"},638,625,8.1684]
[140,"NATCOPHARM",541.7,{"v":544.5500000000001,"d":"544.55"},{"v":535.1500000000001,"d":"535.15"},{"v":528.6,"d":"528.60"},{"v":519.2,"d":"519.20"},{"v":551.1000000000001,"d":"551.10"},{"v":560.5,"d":"560.50"},{"v":567.0500000000002,"d":"567.05"},553.95,538,1.17702]
[141,"NBCC",36.85,{"v":35.800000000000004,"d":"35.80"},{"v":34.20000000000001,"d":"34.20"},{"v":31.550000000000004,"d":"31.55"},{"v":29.95000000000001,"d":"29.95"},{"v":38.45000000000001,"d":"38.45"},{"v":40.050000000000004,"d":"40.05"},{"v":42.70000000000001,"d":"42.70"},37.4,33.15,393.00045]
[142,"NHPC",23.25,23.25,{"v":23.1,"d":"23.10"},{"v":22.950000000000003,"d":"22.95"},{"v":22.800000000000004,"d":"22.80"},{"v":23.4,"d":"23.40"},{"v":23.549999999999997,"d":"23.55"},{"v":23.699999999999996,"d":"23.70"},23.4,23.1,20.07357]
[143,"NMDC",83.8,{"v":82.41666666666667,"d":"82.42"},{"v":80.03333333333335,"d":"80.03"},{"v":76.26666666666668,"d":"76.27"},{"v":73.88333333333335,"d":"73.88"},{"v":86.18333333333334,"d":"86.18"},{"v":88.56666666666666,"d":"88.57"},{"v":92.33333333333333,"d":"92.33"},84.8,78.65,106.87742]
[144,"NTPC",123.2,{"v":122.91666666666667,"d":"122.92"},{"v":120.43333333333334,"d":"120.43"},{"v":117.66666666666667,"d":"117.67"},{"v":115.18333333333334,"d":"115.18"},{"v":125.68333333333334,"d":"125.68"},{"v":128.16666666666666,"d":"128.17"},{"v":130.93333333333334,"d":"130.93"},125.4,120.15,222.38086]
[145,"NATIONALUM",40.8,{"v":40.599999999999994,"d":"40.60"},{"v":40.29999999999999,"d":"40.30"},{"v":39.8,"d":"39.80"},{"v":39.49999999999999,"d":"39.50"},{"v":41.09999999999999,"d":"41.10"},{"v":41.4,"d":"41.40"},{"v":41.899999999999984,"d":"41.90"},40.9,40.1,50.92468]
[146,"OBEROIRLTY",491.25,{"v":490.2,"d":"490.20"},{"v":482.29999999999995,"d":"482.30"},{"v":473.34999999999997,"d":"473.35"},{"v":465.44999999999993,"d":"465.45"},499.15,{"v":507.04999999999995,"d":"507.05"},{"v":516,"d":"516.00"},498.1,481.25,5.03252]
[147,"ONGC",125.6,125.05,{"v":123.69999999999999,"d":"123.70"},{"v":121.8,"d":"121.80"},{"v":120.44999999999999,"d":"120.45"},{"v":126.94999999999999,"d":"126.95"},{"v":128.29999999999998,"d":"128.30"},{"v":130.2,"d":"130.20"},126.4,123.15,188.2926]
[148,"OIL",149,{"v":148.4,"d":"148.40"},{"v":145.9,"d":"145.90"},{"v":142.8,"d":"142.80"},{"v":140.3,"d":"140.30"},{"v":151.5,"d":"151.50"},{"v":154,"d":"154.00"},{"v":157.1,"d":"157.10"},150.9,145.3,21.33193]
[149,"OFSS",3010.7,{"v":3014.9,"d":"3014.90"},{"v":2979.8,"d":"2979.80"},{"v":2948.9,"d":"2948.90"},{"v":2913.8,"d":"2913.80"},{"v":3045.8,"d":"3045.80"},{"v":3080.8999999999996,"d":"3080.90"},{"v":3111.8,"d":"3111.80"},3050,2984,0.13918]
[150,"PIIND",1121.05,{"v":1129.7,"d":"1129.70"},{"v":1092.3500000000001,"d":"1092.35"},1063.65,{"v":1026.3000000000002,"d":"1026.30"},{"v":1158.4,"d":"1158.40"},1195.75,1224.45,1167.05,1101,0.85037]
[151,"PNBHOUSING",663.45,{"v":662.1166666666667,"d":"662.12"},{"v":652.3833333333333,"d":"652.38"},{"v":641.3166666666666,"d":"641.32"},{"v":631.5833333333333,"d":"631.58"},{"v":673.1833333333334,"d":"673.18"},{"v":682.9166666666667,"d":"682.92"},{"v":693.9833333333335,"d":"693.98"},671.85,651.05,1.12054]
[152,"PAGEIND",18231.35,{"v":18294.63333333333,"d":"18294.63"},{"v":18041.716666666664,"d":"18041.72"},{"v":17852.083333333332,"d":"17852.08"},{"v":17599.166666666664,"d":"17599.17"},{"v":18484.266666666663,"d":"18484.27"},{"v":18737.183333333334,"d":"18737.18"},{"v":18926.816666666662,"d":"18926.82"},18547.55,18105,0.19778]
[153,"PETRONET",258.5,{"v":254.73333333333332,"d":"254.73"},{"v":249.91666666666663,"d":"249.92"},{"v":241.33333333333331,"d":"241.33"},{"v":236.51666666666662,"d":"236.52"},{"v":263.3166666666666,"d":"263.32"},{"v":268.1333333333333,"d":"268.13"},{"v":276.71666666666664,"d":"276.72"},259.55,246.15,79.70944]
[154,"PFIZER",2900.25,{"v":2909.7833333333333,"d":"2909.78"},{"v":2871.5666666666666,"d":"2871.57"},{"v":2842.883333333333,"d":"2842.88"},{"v":2804.6666666666665,"d":"2804.67"},{"v":2938.4666666666667,"d":"2938.47"},{"v":2976.683333333333,"d":"2976.68"},{"v":3005.366666666667,"d":"3005.37"},2948,2881.1,0.15832]
[155,"PIDILITIND",1371.85,{"v":1380.3666666666668,"d":"1380.37"},{"v":1360.7333333333336,"d":"1360.73"},{"v":1349.6166666666668,"d":"1349.62"},{"v":1329.9833333333336,"d":"1329.98"},{"v":1391.4833333333336,"d":"1391.48"},{"v":1411.1166666666668,"d":"1411.12"},{"v":1422.2333333333336,"d":"1422.23"},1400,1369.25,7.16166]
[156,"PEL",1950,{"v":1935.6666666666667,"d":"1935.67"},{"v":1909.3333333333335,"d":"1909.33"},{"v":1868.6666666666667,"d":"1868.67"},{"v":1842.3333333333335,"d":"1842.33"},{"v":1976.3333333333335,"d":"1976.33"},{"v":2002.666666666667,"d":"2002.67"},{"v":2043.3333333333335,"d":"2043.33"},1962,1895,14.16161]
[157,"PFC",105.35,{"v":105.18333333333334,"d":"105.18"},{"v":103.86666666666667,"d":"103.87"},{"v":102.38333333333334,"d":"102.38"},{"v":101.06666666666668,"d":"101.07"},{"v":106.66666666666667,"d":"106.67"},{"v":107.98333333333333,"d":"107.98"},{"v":109.46666666666667,"d":"109.47"},106.5,103.7,87.292]
[158,"POWERGRID",206.55,{"v":206.33333333333334,"d":"206.33"},{"v":203.26666666666668,"d":"203.27"},{"v":199.98333333333335,"d":"199.98"},{"v":196.91666666666669,"d":"196.92"},{"v":209.61666666666667,"d":"209.62"},{"v":212.68333333333334,"d":"212.68"},{"v":215.96666666666667,"d":"215.97"},209.4,203.05,105.90764]
[159,"PRESTIGE",290.8,{"v":293.1166666666666,"d":"293.12"},{"v":285.23333333333323,"d":"285.23"},{"v":279.66666666666663,"d":"279.67"},{"v":271.78333333333325,"d":"271.78"},{"v":298.6833333333332,"d":"298.68"},{"v":306.56666666666655,"d":"306.57"},{"v":312.1333333333332,"d":"312.13"},301,287.55,5.86054]
[160,"PGHH",10105.05,{"v":10036.683333333332,"d":"10036.68"},{"v":9923.366666666665,"d":"9923.37"},{"v":9741.683333333332,"d":"9741.68"},{"v":9628.366666666665,"d":"9628.37"},{"v":10218.366666666665,"d":"10218.37"},{"v":10331.683333333334,"d":"10331.68"},{"v":10513.366666666665,"d":"10513.37"},10150,9855,0.02317]
[161,"PNB",67.15,{"v":67.21666666666668,"d":"67.22"},{"v":66.23333333333336,"d":"66.23"},{"v":65.31666666666668,"d":"65.32"},{"v":64.33333333333336,"d":"64.33"},{"v":68.13333333333337,"d":"68.13"},{"v":69.11666666666669,"d":"69.12"},{"v":70.03333333333337,"d":"70.03"},68.2,66.3,225.67673]
[162,"QUESS",468.45,{"v":463.6666666666667,"d":"463.67"},{"v":453.33333333333337,"d":"453.33"},{"v":438.2166666666667,"d":"438.22"},{"v":427.8833333333334,"d":"427.88"},{"v":478.78333333333336,"d":"478.78"},{"v":489.11666666666673,"d":"489.12"},{"v":504.23333333333335,"d":"504.23"},474,448.55,1.08127]
[163,"RBLBANK",356.75,{"v":365.1333333333334,"d":"365.13"},{"v":345.76666666666677,"d":"345.77"},{"v":334.78333333333336,"d":"334.78"},{"v":315.41666666666674,"d":"315.42"},{"v":376.1166666666668,"d":"376.12"},{"v":395.48333333333346,"d":"395.48"},{"v":406.4666666666668,"d":"406.47"},384.5,354.15,92.39151]
[164,"RECLTD",145.1,{"v":144.91666666666666,"d":"144.92"},{"v":143.73333333333332,"d":"143.73"},{"v":142.36666666666667,"d":"142.37"},{"v":141.18333333333334,"d":"141.18"},{"v":146.2833333333333,"d":"146.28"},{"v":147.46666666666664,"d":"147.47"},{"v":148.8333333333333,"d":"148.83"},146.1,143.55,45.25322]
[165,"RAJESHEXPO",692.65,{"v":700.1666666666666,"d":"700.17"},{"v":677.6333333333332,"d":"677.63"},{"v":662.6166666666666,"d":"662.62"},{"v":640.0833333333331,"d":"640.08"},{"v":715.1833333333333,"d":"715.18"},{"v":737.7166666666668,"d":"737.72"},{"v":752.7333333333333,"d":"752.73"},722.7,685.15,2.95265]
[166,"RELCAPITAL",36.2,{"v":36.76666666666667,"d":"36.77"},{"v":34.933333333333344,"d":"34.93"},{"v":33.66666666666667,"d":"33.67"},{"v":31.833333333333343,"d":"31.83"},{"v":38.033333333333346,"d":"38.03"},{"v":39.866666666666674,"d":"39.87"},{"v":41.13333333333335,"d":"41.13"},38.6,35.5,285.26965]
[167,"RELIANCE",1274.85,{"v":1273.6833333333334,"d":"1273.68"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1249.8833333333334,"d":"1249.88"},{"v":1238.5666666666668,"d":"1238.57"},{"v":1286.1666666666667,"d":"1286.17"},{"v":1297.4833333333333,"d":"1297.48"},{"v":1309.9666666666667,"d":"1309.97"},1285,1261.2,129.84396]
[168,"RELINFRA",40.15,40.65,{"v":38.849999999999994,"d":"38.85"},37.55,{"v":35.74999999999999,"d":"35.75"},{"v":41.949999999999996,"d":"41.95"},{"v":43.74999999999999,"d":"43.75"},45.05,42.45,39.35,321.69097]
[169,"RPOWER",3.2,{"v":3.1999999999999997,"d":"3.20"},{"v":3.0999999999999996,"d":"3.10"},{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.4,"d":"3.40"},{"v":3.499999999999999,"d":"3.50"},3.3,3.1,81.36023]
[170,"SBILIFE",834.25,{"v":836.0833333333334,"d":"836.08"},{"v":825.1666666666667,"d":"825.17"},{"v":816.0833333333334,"d":"816.08"},{"v":805.1666666666667,"d":"805.17"},{"v":845.1666666666667,"d":"845.17"},{"v":856.0833333333335,"d":"856.08"},{"v":865.1666666666667,"d":"865.17"},847,827,8.51189]
[171,"SRF",2806.45,{"v":2823.883333333333,"d":"2823.88"},{"v":2772.7666666666664,"d":"2772.77"},{"v":2739.083333333333,"d":"2739.08"},{"v":2687.9666666666662,"d":"2687.97"},{"v":2857.5666666666666,"d":"2857.57"},{"v":2908.6833333333334,"d":"2908.68"},{"v":2942.366666666667,"d":"2942.37"},2875,2790.2,2.83878]
[172,"SHREECEM",19066.8,{"v":19155.416666666668,"d":"19155.42"},{"v":18711.383333333335,"d":"18711.38"},{"v":18355.966666666667,"d":"18355.97"},{"v":17911.933333333334,"d":"17911.93"},{"v":19510.833333333336,"d":"19510.83"},{"v":19954.86666666667,"d":"19954.87"},{"v":20310.283333333336,"d":"20310.28"},19599.45,18800,0.24935]
[173,"SRTRANSFIN",1019.6,{"v":1020.5333333333333,"d":"1020.53"},{"v":1007.5666666666666,"d":"1007.57"},{"v":995.5333333333333,"d":"995.53"},{"v":982.5666666666666,"d":"982.57"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1045.5333333333333,"d":"1045.53"},{"v":1057.5666666666666,"d":"1057.57"},1033.5,1008.5,14.09979]
[174,"SIEMENS",1196.8,{"v":1199.2333333333333,"d":"1199.23"},{"v":1175.5666666666666,"d":"1175.57"},{"v":1154.3333333333333,"d":"1154.33"},{"v":1130.6666666666665,"d":"1130.67"},{"v":1220.4666666666667,"d":"1220.47"},{"v":1244.1333333333332,"d":"1244.13"},{"v":1265.3666666666668,"d":"1265.37"},1222.9,1178,6.3926]
[175,"SBIN",285.7,{"v":285.43333333333334,"d":"285.43"},{"v":282.8666666666667,"d":"282.87"},{"v":280.03333333333336,"d":"280.03"},{"v":277.4666666666667,"d":"277.47"},{"v":288.26666666666665,"d":"288.27"},{"v":290.83333333333337,"d":"290.83"},{"v":293.66666666666663,"d":"293.67"},288,282.6,451.64811]
[176,"SAIL",32.85,{"v":32.550000000000004,"d":"32.55"},{"v":31.900000000000006,"d":"31.90"},{"v":30.950000000000003,"d":"30.95"},{"v":30.300000000000004,"d":"30.30"},{"v":33.50000000000001,"d":"33.50"},34.15,{"v":35.10000000000001,"d":"35.10"},33.2,31.6,361.47248]
[177,"STRTECH",126.7,{"v":125.68333333333332,"d":"125.68"},{"v":122.11666666666665,"d":"122.12"},{"v":117.53333333333332,"d":"117.53"},{"v":113.96666666666664,"d":"113.97"},{"v":130.26666666666665,"d":"130.27"},{"v":133.83333333333334,"d":"133.83"},{"v":138.41666666666666,"d":"138.42"},129.25,121.1,20.92671]
[178,"SPARC",142.6,{"v":143.95000000000002,"d":"143.95"},{"v":139.40000000000003,"d":"139.40"},{"v":136.20000000000002,"d":"136.20"},{"v":131.65000000000003,"d":"131.65"},{"v":147.15000000000003,"d":"147.15"},{"v":151.70000000000005,"d":"151.70"},{"v":154.90000000000003,"d":"154.90"},148.5,140.75,3.96636]
[179,"SUNPHARMA",416.75,{"v":419.1000000000001,"d":"419.10"},{"v":412.75000000000017,"d":"412.75"},{"v":408.7500000000001,"d":"408.75"},{"v":402.4000000000002,"d":"402.40"},{"v":423.10000000000014,"d":"423.10"},{"v":429.45000000000005,"d":"429.45"},{"v":433.4500000000001,"d":"433.45"},425.45,415.1,67.38413]
[180,"SUNTV",451.1,{"v":446.8,"d":"446.80"},{"v":438.6,"d":"438.60"},{"v":426.1,"d":"426.10"},{"v":417.90000000000003,"d":"417.90"},{"v":459.3,"d":"459.30"},{"v":467.49999999999994,"d":"467.50"},{"v":480,"d":"480.00"},455,434.3,15.89921]
[181,"SYNGENE",301.45,{"v":300.81666666666666,"d":"300.82"},{"v":295.6333333333333,"d":"295.63"},{"v":289.81666666666666,"d":"289.82"},{"v":284.6333333333333,"d":"284.63"},{"v":306.6333333333333,"d":"306.63"},{"v":311.8166666666666,"d":"311.82"},{"v":317.6333333333333,"d":"317.63"},306,295,1.12615]
[182,"TVSMOTOR",370.35,{"v":370.9333333333334,"d":"370.93"},{"v":366.0666666666668,"d":"366.07"},{"v":361.78333333333336,"d":"361.78"},{"v":356.91666666666674,"d":"356.92"},{"v":375.2166666666668,"d":"375.22"},{"v":380.08333333333337,"d":"380.08"},{"v":384.36666666666684,"d":"384.37"},375.8,366.65,23.86485]
[183,"TATACHEM",559.7,{"v":558.4499999999999,"d":"558.45"},{"v":553.8999999999999,"d":"553.90"},{"v":548.0999999999999,"d":"548.10"},{"v":543.5499999999998,"d":"543.55"},{"v":564.2499999999999,"d":"564.25"},{"v":568.7999999999998,"d":"568.80"},{"v":574.5999999999999,"d":"574.60"},563,552.65,5.84007]
[184,"TCS",2236.5,{"v":2246.7833333333333,"d":"2246.78"},{"v":2218.7166666666667,"d":"2218.72"},{"v":2200.9333333333334,"d":"2200.93"},{"v":2172.866666666667,"d":"2172.87"},{"v":2264.5666666666666,"d":"2264.57"},{"v":2292.633333333333,"d":"2292.63"},{"v":2310.4166666666665,"d":"2310.42"},2274.85,2229,34.32106]
[185,"TATAGLOBAL",266.4,{"v":267.5166666666667,"d":"267.52"},{"v":263.7333333333334,"d":"263.73"},{"v":261.0666666666667,"d":"261.07"},{"v":257.2833333333334,"d":"257.28"},{"v":270.1833333333334,"d":"270.18"},{"v":273.9666666666667,"d":"273.97"},{"v":276.6333333333334,"d":"276.63"},271.3,264.85,14.20227]
[186,"TATAMTRDVR",55.85,{"v":54.9,"d":"54.90"},{"v":53.199999999999996,"d":"53.20"},50.55,{"v":48.849999999999994,"d":"48.85"},57.55,59.25,{"v":61.9,"d":"61.90"},56.6,52.25,104.32517]
[187,"TATAMOTORS",120.35,{"v":117.85000000000001,"d":"117.85"},{"v":114.30000000000001,"d":"114.30"},108.25,{"v":104.7,"d":"104.70"},{"v":123.90000000000002,"d":"123.90"},127.45,{"v":133.50000000000003,"d":"133.50"},121.4,111.8,706.36441]
[188,"TATAPOWER",55.35,{"v":55.71666666666667,"d":"55.72"},{"v":54.733333333333334,"d":"54.73"},{"v":54.11666666666667,"d":"54.12"},{"v":53.13333333333333,"d":"53.13"},{"v":56.333333333333336,"d":"56.33"},{"v":57.31666666666667,"d":"57.32"},{"v":57.93333333333334,"d":"57.93"},56.7,55.1,119.04371]
[189,"TATASTEEL",350.9,{"v":348.5833333333333,"d":"348.58"},{"v":342.46666666666664,"d":"342.47"},{"v":334.0333333333333,"d":"334.03"},{"v":327.91666666666663,"d":"327.92"},{"v":357.01666666666665,"d":"357.02"},{"v":363.1333333333333,"d":"363.13"},{"v":371.56666666666666,"d":"371.57"},354.7,340.15,173.75296]
[190,"TECHM",676.35,{"v":679.8000000000001,"d":"679.80"},{"v":669.7500000000001,"d":"669.75"},{"v":663.1500000000001,"d":"663.15"},{"v":653.1000000000001,"d":"653.10"},{"v":686.4000000000001,"d":"686.40"},696.45,{"v":703.0500000000001,"d":"703.05"},689.85,673.2,31.60545]
[191,"NIACL",109.85,{"v":109.85000000000001,"d":"109.85"},{"v":108.45000000000002,"d":"108.45"},{"v":107.05000000000001,"d":"107.05"},{"v":105.65000000000002,"d":"105.65"},{"v":111.25000000000001,"d":"111.25"},{"v":112.65000000000002,"d":"112.65"},{"v":114.05000000000001,"d":"114.05"},111.25,108.45,0.37413]
[192,"RAMCOCEM",760.85,{"v":755,"d":"755.00"},{"v":744,"d":"744.00"},727.15,716.15,771.85,782.85,{"v":799.7,"d":"799.70"},766,738.15,3.2161]
[193,"TITAN",1123.7,{"v":1117.6833333333334,"d":"1117.68"},{"v":1105.2166666666667,"d":"1105.22"},{"v":1086.7333333333333,"d":"1086.73"},{"v":1074.2666666666667,"d":"1074.27"},{"v":1136.1666666666667,"d":"1136.17"},{"v":1148.6333333333334,"d":"1148.63"},{"v":1167.1166666666668,"d":"1167.12"},1130.15,1099.2,28.25727]
[194,"TORNTPHARM",1684.5,{"v":1687.7666666666667,"d":"1687.77"},{"v":1671.5333333333333,"d":"1671.53"},{"v":1658.5666666666666,"d":"1658.57"},{"v":1642.3333333333333,"d":"1642.33"},{"v":1700.7333333333333,"d":"1700.73"},{"v":1716.9666666666665,"d":"1716.97"},{"v":1729.9333333333334,"d":"1729.93"},1704,1674.8,1.39948]
[195,"TORNTPOWER",283.35,{"v":285.78333333333336,"d":"285.78"},{"v":279.7666666666667,"d":"279.77"},{"v":276.18333333333334,"d":"276.18"},{"v":270.1666666666667,"d":"270.17"},{"v":289.36666666666673,"d":"289.37"},{"v":295.3833333333334,"d":"295.38"},{"v":298.96666666666675,"d":"298.97"},291.8,282.2,8.82564]
[196,"UPL",556,{"v":560.6666666666666,"d":"560.67"},{"v":548.1833333333333,"d":"548.18"},{"v":540.3666666666667,"d":"540.37"},{"v":527.8833333333333,"d":"527.88"},{"v":568.4833333333332,"d":"568.48"},{"v":580.9666666666666,"d":"580.97"},{"v":588.7833333333332,"d":"588.78"},573.15,552.85,60.63055]
[197,"ULTRACEMCO",4135.7,4148.25,4053.55,{"v":3971.4,"d":"3971.40"},{"v":3876.7000000000003,"d":"3876.70"},{"v":4230.4,"d":"4230.40"},{"v":4325.1,"d":"4325.10"},4407.25,4242.95,4066.1,15.55781]
[198,"UNIONBANK",62.65,{"v":63.01666666666667,"d":"63.02"},{"v":61.18333333333335,"d":"61.18"},{"v":59.716666666666676,"d":"59.72"},{"v":57.883333333333354,"d":"57.88"},{"v":64.48333333333335,"d":"64.48"},{"v":66.31666666666668,"d":"66.32"},{"v":67.78333333333335,"d":"67.78"},64.85,61.55,194.6856]
[199,"UBL",1347.45,{"v":1342.1666666666667,"d":"1342.17"},{"v":1330.3833333333334,"d":"1330.38"},{"v":1313.3166666666666,"d":"1313.32"},{"v":1301.5333333333333,"d":"1301.53"},{"v":1359.2333333333336,"d":"1359.23"},{"v":1371.0166666666669,"d":"1371.02"},{"v":1388.0833333333337,"d":"1388.08"},1353.95,1325.1,2.08934]
[200,"MCDOWELL-N",599.55,{"v":598.1,"d":"598.10"},{"v":591.2,"d":"591.20"},582.85,575.95,606.45,{"v":613.3499999999999,"d":"613.35"},{"v":621.7,"d":"621.70"},605,589.75,20.54499]
[201,"VGUARD",228.25,{"v":228.51666666666665,"d":"228.52"},{"v":226.2333333333333,"d":"226.23"},{"v":224.21666666666664,"d":"224.22"},{"v":221.93333333333328,"d":"221.93"},{"v":230.5333333333333,"d":"230.53"},{"v":232.81666666666666,"d":"232.82"},{"v":234.83333333333331,"d":"234.83"},230.8,226.5,1.97657]
[202,"VARROC",434.85,{"v":426.48333333333335,"d":"426.48"},{"v":412.9666666666667,"d":"412.97"},{"v":391.08333333333337,"d":"391.08"},{"v":377.5666666666667,"d":"377.57"},{"v":448.3666666666667,"d":"448.37"},{"v":461.8833333333333,"d":"461.88"},{"v":483.76666666666665,"d":"483.77"},440,404.6,0.13042]
[203,"VEDL",138.1,{"v":137.29999999999998,"d":"137.30"},{"v":135.64999999999998,"d":"135.65"},{"v":133.2,"d":"133.20"},{"v":131.54999999999998,"d":"131.55"},{"v":139.74999999999997,"d":"139.75"},{"v":141.4,"d":"141.40"},{"v":143.84999999999997,"d":"143.85"},138.95,134.85,122.05592]
[204,"IDEA",5.3,{"v":5.416666666666667,"d":"5.42"},{"v":5.083333333333334,"d":"5.08"},{"v":4.866666666666667,"d":"4.87"},{"v":4.533333333333334,"d":"4.53"},{"v":5.633333333333334,"d":"5.63"},{"v":5.966666666666668,"d":"5.97"},{"v":6.183333333333334,"d":"6.18"},5.75,5.2,1548.64384]
[205,"VOLTAS",618.25,{"v":618.8166666666666,"d":"618.82"},{"v":607.8333333333333,"d":"607.83"},{"v":597.4166666666666,"d":"597.42"},{"v":586.4333333333333,"d":"586.43"},{"v":629.2333333333332,"d":"629.23"},{"v":640.2166666666666,"d":"640.22"},{"v":650.6333333333332,"d":"650.63"},629.8,608.4,21.44964]
[206,"WIPRO",250.1,{"v":249.61666666666667,"d":"249.62"},{"v":247.58333333333334,"d":"247.58"},{"v":245.06666666666666,"d":"245.07"},{"v":243.03333333333333,"d":"243.03"},{"v":252.13333333333335,"d":"252.13"},{"v":254.16666666666666,"d":"254.17"},{"v":256.6833333333334,"d":"256.68"},251.65,247.1,40.22551]
[207,"YESBANK",64.5,{"v":64.11666666666666,"d":"64.12"},{"v":62.883333333333326,"d":"62.88"},{"v":61.266666666666666,"d":"61.27"},{"v":60.03333333333333,"d":"60.03"},{"v":65.73333333333332,"d":"65.73"},{"v":66.96666666666664,"d":"66.97"},{"v":68.58333333333331,"d":"68.58"},65.35,62.5,1909.96863]
[208,"ZEEL",363.75,{"v":364.1166666666666,"d":"364.12"},{"v":360.6333333333332,"d":"360.63"},{"v":357.5166666666666,"d":"357.52"},{"v":354.0333333333332,"d":"354.03"},{"v":367.23333333333323,"d":"367.23"},{"v":370.7166666666667,"d":"370.72"},{"v":373.83333333333326,"d":"373.83"},367.6,361,48.47123]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20928.35,{"v":20857.100000000002,"d":"20857.10"},{"v":20596.250000000004,"d":"20596.25"},20264.15,{"v":20003.300000000003,"d":"20003.30"},{"v":21189.200000000004,"d":"21189.20"},{"v":21450.050000000003,"d":"21450.05"},{"v":21782.150000000005,"d":"21782.15"},21117.95,20525,0.01155]
[2,"ABB",1378.5,{"v":1389.1166666666668,"d":"1389.12"},{"v":1361.3833333333337,"d":"1361.38"},{"v":1344.2666666666669,"d":"1344.27"},{"v":1316.5333333333338,"d":"1316.53"},{"v":1406.2333333333336,"d":"1406.23"},{"v":1433.9666666666667,"d":"1433.97"},{"v":1451.0833333333335,"d":"1451.08"},1416.85,1372,0.45486]
[3,"ACC",1539.6,{"v":1528.5333333333335,"d":"1528.53"},{"v":1513.066666666667,"d":"1513.07"},{"v":1486.5333333333335,"d":"1486.53"},{"v":1471.066666666667,"d":"1471.07"},{"v":1555.066666666667,"d":"1555.07"},{"v":1570.5333333333338,"d":"1570.53"},{"v":1597.066666666667,"d":"1597.07"},1544,1502,8.10651]
[4,"AIAENG",1550.4,{"v":1560.3500000000001,"d":"1560.35"},{"v":1521.1000000000004,"d":"1521.10"},{"v":1491.8000000000002,"d":"1491.80"},{"v":1452.5500000000004,"d":"1452.55"},{"v":1589.6500000000003,"d":"1589.65"},{"v":1628.8999999999999,"d":"1628.90"},{"v":1658.2000000000003,"d":"1658.20"},1599.6,1531.05,1.00459]
[5,"APLAPOLLO",1303.45,{"v":1301.8166666666666,"d":"1301.82"},{"v":1276.6333333333332,"d":"1276.63"},{"v":1249.8166666666666,"d":"1249.82"},{"v":1224.6333333333332,"d":"1224.63"},{"v":1328.6333333333332,"d":"1328.63"},{"v":1353.8166666666666,"d":"1353.82"},{"v":1380.6333333333332,"d":"1380.63"},1327,1275,0.26408]
[6,"AUBANK",673.5,{"v":675.7333333333333,"d":"675.73"},{"v":666.5666666666667,"d":"666.57"},{"v":659.6333333333333,"d":"659.63"},{"v":650.4666666666667,"d":"650.47"},{"v":682.6666666666667,"d":"682.67"},{"v":691.8333333333333,"d":"691.83"},{"v":698.7666666666668,"d":"698.77"},684.9,668.8,1.09785]
[7,"AAVAS",1543.5,{"v":1534.5333333333335,"d":"1534.53"},{"v":1514.066666666667,"d":"1514.07"},{"v":1484.6333333333334,"d":"1484.63"},{"v":1464.166666666667,"d":"1464.17"},{"v":1563.9666666666672,"d":"1563.97"},{"v":1584.4333333333338,"d":"1584.43"},{"v":1613.8666666666672,"d":"1613.87"},1555,1505.1,0.21741]
[8,"ADANIGREEN",44.95,44.65,{"v":43.8,"d":"43.80"},42.65,{"v":41.8,"d":"41.80"},{"v":45.8,"d":"45.80"},{"v":46.650000000000006,"d":"46.65"},{"v":47.8,"d":"47.80"},45.5,43.5,4.69164]
[9,"ADANIPORTS",372.05,{"v":371.2,"d":"371.20"},368.15,364.25,{"v":361.2,"d":"361.20"},{"v":375.09999999999997,"d":"375.10"},{"v":378.15000000000003,"d":"378.15"},{"v":382.04999999999995,"d":"382.05"},374.25,367.3,30.40184]
[10,"ADANIPOWER",59.95,{"v":59.86666666666667,"d":"59.87"},{"v":58.93333333333334,"d":"58.93"},{"v":57.91666666666667,"d":"57.92"},{"v":56.98333333333334,"d":"56.98"},{"v":60.88333333333333,"d":"60.88"},{"v":61.816666666666656,"d":"61.82"},{"v":62.83333333333333,"d":"62.83"},60.8,58.85,88.55769]
[11,"ADANITRANS",236.3,{"v":235.61666666666667,"d":"235.62"},{"v":230.23333333333335,"d":"230.23"},{"v":224.16666666666669,"d":"224.17"},{"v":218.78333333333336,"d":"218.78"},{"v":241.68333333333334,"d":"241.68"},{"v":247.06666666666666,"d":"247.07"},{"v":253.13333333333333,"d":"253.13"},241,229.55,1.41417]
[12,"ABCAPITAL",89.4,{"v":89.60000000000001,"d":"89.60"},{"v":88.35000000000002,"d":"88.35"},{"v":87.30000000000001,"d":"87.30"},{"v":86.05000000000003,"d":"86.05"},{"v":90.65000000000002,"d":"90.65"},{"v":91.89999999999999,"d":"91.90"},{"v":92.95000000000002,"d":"92.95"},90.85,88.55,9.37123]
[13,"ABFRL",194.4,{"v":194.29999999999998,"d":"194.30"},{"v":191.09999999999997,"d":"191.10"},{"v":187.79999999999998,"d":"187.80"},{"v":184.59999999999997,"d":"184.60"},{"v":197.59999999999997,"d":"197.60"},{"v":200.79999999999995,"d":"200.80"},{"v":204.09999999999997,"d":"204.10"},197.5,191,4.72436]
[14,"ADVENZYMES",149.75,{"v":149.54999999999998,"d":"149.55"},{"v":147.19999999999996,"d":"147.20"},{"v":144.64999999999998,"d":"144.65"},{"v":142.29999999999995,"d":"142.30"},{"v":152.09999999999997,"d":"152.10"},154.45,{"v":156.99999999999997,"d":"157.00"},151.9,147,0.38298]
[15,"AEGISCHEM",197.65,{"v":201.13333333333333,"d":"201.13"},{"v":193.26666666666665,"d":"193.27"},{"v":188.88333333333333,"d":"188.88"},{"v":181.01666666666665,"d":"181.02"},{"v":205.51666666666665,"d":"205.52"},{"v":213.38333333333333,"d":"213.38"},{"v":217.76666666666665,"d":"217.77"},209,196.75,1.13609]
[16,"AJANTPHARM",948.65,{"v":955.5833333333334,"d":"955.58"},{"v":935.6666666666667,"d":"935.67"},{"v":922.6833333333334,"d":"922.68"},{"v":902.7666666666668,"d":"902.77"},{"v":968.5666666666667,"d":"968.57"},{"v":988.4833333333335,"d":"988.48"},{"v":1001.4666666666667,"d":"1001.47"},975.5,942.6,1.15337]
[17,"AKZOINDIA",1701.9,{"v":1708.9666666666665,"d":"1708.97"},{"v":1692.933333333333,"d":"1692.93"},{"v":1683.9666666666665,"d":"1683.97"},{"v":1667.933333333333,"d":"1667.93"},{"v":1717.933333333333,"d":"1717.93"},{"v":1733.9666666666662,"d":"1733.97"},{"v":1742.933333333333,"d":"1742.93"},1725,1700,0.10489]
[18,"APLLTD",500.3,{"v":502.09999999999997,"d":"502.10"},{"v":496.19999999999993,"d":"496.20"},{"v":492.09999999999997,"d":"492.10"},{"v":486.19999999999993,"d":"486.20"},{"v":506.19999999999993,"d":"506.20"},{"v":512.0999999999999,"d":"512.10"},{"v":516.1999999999999,"d":"516.20"},508,498,0.24848]
[19,"ALKEM",1826.9,1815.55,1796.35,{"v":1765.8,"d":"1765.80"},{"v":1746.6,"d":"1746.60"},{"v":1846.1,"d":"1846.10"},{"v":1865.3000000000002,"d":"1865.30"},1895.85,1834.75,1785,0.38617]
[20,"ALBK",35.35,{"v":35.06666666666667,"d":"35.07"},{"v":34.28333333333334,"d":"34.28"},{"v":33.21666666666667,"d":"33.22"},{"v":32.43333333333334,"d":"32.43"},{"v":36.13333333333334,"d":"36.13"},{"v":36.91666666666667,"d":"36.92"},{"v":37.98333333333334,"d":"37.98"},35.85,34,17.98106]
[21,"ALLCARGO",92.45,{"v":92.43333333333334,"d":"92.43"},{"v":91.01666666666668,"d":"91.02"},{"v":89.58333333333334,"d":"89.58"},{"v":88.16666666666669,"d":"88.17"},{"v":93.86666666666667,"d":"93.87"},{"v":95.28333333333333,"d":"95.28"},{"v":96.71666666666667,"d":"96.72"},93.85,91,0.67636]
[22,"AMARAJABAT",622.7,{"v":623.5833333333334,"d":"623.58"},{"v":617.6166666666668,"d":"617.62"},{"v":612.5333333333334,"d":"612.53"},{"v":606.5666666666668,"d":"606.57"},{"v":628.6666666666667,"d":"628.67"},{"v":634.6333333333332,"d":"634.63"},{"v":639.7166666666667,"d":"639.72"},629.55,618.5,2.43887]
[23,"AMBUJACEM",205.1,{"v":205.21666666666667,"d":"205.22"},{"v":202.73333333333335,"d":"202.73"},{"v":200.36666666666667,"d":"200.37"},{"v":197.88333333333335,"d":"197.88"},{"v":207.58333333333334,"d":"207.58"},{"v":210.06666666666663,"d":"210.07"},{"v":212.43333333333334,"d":"212.43"},207.7,202.85,24.34]
[24,"ANDHRABANK",19.05,{"v":18.983333333333334,"d":"18.98"},{"v":18.76666666666667,"d":"18.77"},{"v":18.483333333333334,"d":"18.48"},{"v":18.26666666666667,"d":"18.27"},{"v":19.26666666666667,"d":"19.27"},{"v":19.483333333333338,"d":"19.48"},{"v":19.76666666666667,"d":"19.77"},19.2,18.7,7.18016]
[25,"APOLLOHOSP",1475.55,{"v":1468.5833333333333,"d":"1468.58"},{"v":1457.1666666666665,"d":"1457.17"},{"v":1438.7833333333333,"d":"1438.78"},{"v":1427.3666666666666,"d":"1427.37"},{"v":1486.9666666666665,"d":"1486.97"},{"v":1498.383333333333,"d":"1498.38"},{"v":1516.7666666666664,"d":"1516.77"},1480,1450.2,4.66048]
[26,"APOLLOTYRE",172,{"v":170.83333333333334,"d":"170.83"},{"v":168.66666666666669,"d":"168.67"},{"v":165.33333333333334,"d":"165.33"},{"v":163.16666666666669,"d":"163.17"},{"v":174.16666666666669,"d":"174.17"},{"v":176.33333333333337,"d":"176.33"},{"v":179.66666666666669,"d":"179.67"},173,167.5,21.62552]
[27,"ASHOKLEY",66.65,{"v":66,"d":"66.00"},63.95,61.25,{"v":59.2,"d":"59.20"},{"v":68.7,"d":"68.70"},{"v":70.75000000000001,"d":"70.75"},73.45,68.05,63.3,610.55999]
[28,"ASHOKA",102.4,{"v":103,"d":"103.00"},{"v":101,"d":"101.00"},{"v":99.6,"d":"99.60"},{"v":97.6,"d":"97.60"},{"v":104.4,"d":"104.40"},{"v":106.4,"d":"106.40"},{"v":107.80000000000001,"d":"107.80"},105,101.6,1.8566]
[29,"ASIANPAINT",1599.45,{"v":1597.4666666666665,"d":"1597.47"},{"v":1587.483333333333,"d":"1587.48"},{"v":1575.5166666666664,"d":"1575.52"},{"v":1565.5333333333328,"d":"1565.53"},{"v":1609.433333333333,"d":"1609.43"},{"v":1619.4166666666665,"d":"1619.42"},{"v":1631.383333333333,"d":"1631.38"},1607.45,1585.5,15.81449]
[30,"ASTERDM",116.9,{"v":118.10000000000001,"d":"118.10"},{"v":115.45000000000002,"d":"115.45"},{"v":114.00000000000001,"d":"114.00"},{"v":111.35000000000002,"d":"111.35"},{"v":119.55000000000001,"d":"119.55"},{"v":122.20000000000002,"d":"122.20"},123.65,120.75,116.65,0.62837]
[31,"ASTRAZEN",1850.8,{"v":1832.1000000000001,"d":"1832.10"},{"v":1788.6500000000003,"d":"1788.65"},{"v":1726.5000000000002,"d":"1726.50"},{"v":1683.0500000000004,"d":"1683.05"},{"v":1894.2500000000002,"d":"1894.25"},{"v":1937.7,"d":"1937.70"},{"v":1999.8500000000001,"d":"1999.85"},1875.55,1769.95,0.1846]
[32,"ASTRAL",1284.9,{"v":1282.6499999999999,"d":"1282.65"},{"v":1263.2999999999997,"d":"1263.30"},{"v":1241.6999999999998,"d":"1241.70"},{"v":1222.3499999999997,"d":"1222.35"},{"v":1304.2499999999998,"d":"1304.25"},{"v":1323.5999999999997,"d":"1323.60"},{"v":1345.1999999999998,"d":"1345.20"},1302,1261.05,0.62082]
[33,"ATUL",3520.55,{"v":3532.183333333333,"d":"3532.18"},{"v":3489.666666666666,"d":"3489.67"},{"v":3458.7833333333333,"d":"3458.78"},{"v":3416.2666666666664,"d":"3416.27"},{"v":3563.0666666666657,"d":"3563.07"},{"v":3605.583333333333,"d":"3605.58"},{"v":3636.4666666666653,"d":"3636.47"},3574.7,3501.3,0.14242]
[34,"AUROPHARMA",588.35,{"v":590.9833333333333,"d":"590.98"},{"v":583.1666666666667,"d":"583.17"},{"v":577.9833333333333,"d":"577.98"},{"v":570.1666666666667,"d":"570.17"},{"v":596.1666666666667,"d":"596.17"},{"v":603.9833333333333,"d":"603.98"},{"v":609.1666666666667,"d":"609.17"},598.8,585.8,25.54175]
[35,"AVANTIFEED",304.1,{"v":299.8,"d":"299.80"},{"v":292.3,"d":"292.30"},{"v":280.5,"d":"280.50"},{"v":273,"d":"273.00"},{"v":311.6,"d":"311.60"},{"v":319.1,"d":"319.10"},{"v":330.90000000000003,"d":"330.90"},307.3,288,4.1742]
[36,"DMART",1534.1,{"v":1543.2,"d":"1543.20"},{"v":1512.4,"d":"1512.40"},{"v":1490.7,"d":"1490.70"},{"v":1459.9,"d":"1459.90"},{"v":1564.9,"d":"1564.90"},{"v":1595.6999999999998,"d":"1595.70"},{"v":1617.4,"d":"1617.40"},1574,1521.5,8.6252]
[37,"AXISBANK",682.95,{"v":687,"d":"687.00"},676.45,669.95,{"v":659.4000000000001,"d":"659.40"},{"v":693.5,"d":"693.50"},704.05,710.55,697.55,680.5,120.15623]
[38,"BASF",1023.6,{"v":1030.2666666666667,"d":"1030.27"},{"v":1004.5833333333333,"d":"1004.58"},{"v":985.5666666666666,"d":"985.57"},{"v":959.8833333333332,"d":"959.88"},{"v":1049.2833333333333,"d":"1049.28"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1093.9833333333333,"d":"1093.98"},1055.95,1011.25,0.05287]
[39,"BEML",775.1,{"v":769.8833333333333,"d":"769.88"},{"v":755.3166666666666,"d":"755.32"},{"v":735.5333333333333,"d":"735.53"},{"v":720.9666666666666,"d":"720.97"},{"v":789.6666666666666,"d":"789.67"},{"v":804.2333333333335,"d":"804.23"},{"v":824.0166666666667,"d":"824.02"},784.45,750.1,6.93987]
[40,"BSE",529.45,{"v":526.5666666666666,"d":"526.57"},{"v":522.2333333333332,"d":"522.23"},{"v":515.0166666666667,"d":"515.02"},{"v":510.6833333333333,"d":"510.68"},{"v":533.7833333333332,"d":"533.78"},{"v":538.1166666666667,"d":"538.12"},{"v":545.3333333333331,"d":"545.33"},530.9,519.35,0.94921]
[41,"BAJAJ-AUTO",2766.5,{"v":2770,"d":"2770.00"},{"v":2741.6,"d":"2741.60"},{"v":2716.7,"d":"2716.70"},{"v":2688.2999999999997,"d":"2688.30"},{"v":2794.9,"d":"2794.90"},{"v":2823.2999999999997,"d":"2823.30"},{"v":2848.2000000000003,"d":"2848.20"},2798.4,2745.1,5.1494]
[42,"BAJAJCON",253.45,{"v":253.36666666666665,"d":"253.37"},{"v":250.58333333333331,"d":"250.58"},{"v":247.71666666666667,"d":"247.72"},{"v":244.93333333333334,"d":"244.93"},{"v":256.2333333333333,"d":"256.23"},{"v":259.01666666666665,"d":"259.02"},{"v":261.88333333333327,"d":"261.88"},256.15,250.5,0.25066]
[43,"BAJAJELEC",393.3,{"v":385.9166666666667,"d":"385.92"},{"v":371.83333333333337,"d":"371.83"},{"v":350.3666666666667,"d":"350.37"},{"v":336.28333333333336,"d":"336.28"},{"v":407.3833333333334,"d":"407.38"},{"v":421.46666666666675,"d":"421.47"},{"v":442.9333333333334,"d":"442.93"},400,364.45,1.2779]
[44,"BAJFINANCE",3357.75,{"v":3365.2833333333333,"d":"3365.28"},{"v":3332.5666666666666,"d":"3332.57"},{"v":3307.383333333333,"d":"3307.38"},{"v":3274.6666666666665,"d":"3274.67"},{"v":3390.4666666666667,"d":"3390.47"},{"v":3423.183333333333,"d":"3423.18"},{"v":3448.366666666667,"d":"3448.37"},3398,3340.1,22.25937]
[45,"BAJAJFINSV",7126.5,{"v":7154.5,"d":"7154.50"},{"v":7067,"d":"7067.00"},{"v":7007.5,"d":"7007.50"},{"v":6920,"d":"6920.00"},{"v":7214,"d":"7214.00"},{"v":7301.5,"d":"7301.50"},{"v":7361,"d":"7361.00"},7242,7095,6.83327]
[46,"BAJAJHLDNG",3324.35,{"v":3335.2833333333333,"d":"3335.28"},{"v":3284.5666666666666,"d":"3284.57"},{"v":3244.7833333333333,"d":"3244.78"},{"v":3194.0666666666666,"d":"3194.07"},{"v":3375.0666666666666,"d":"3375.07"},{"v":3425.783333333333,"d":"3425.78"},{"v":3465.5666666666666,"d":"3465.57"},3386,3295.5,0.19144]
[47,"BALKRISIND",748.8,{"v":752.3333333333334,"d":"752.33"},{"v":741.9666666666667,"d":"741.97"},{"v":735.1333333333333,"d":"735.13"},{"v":724.7666666666667,"d":"724.77"},{"v":759.1666666666667,"d":"759.17"},{"v":769.5333333333333,"d":"769.53"},{"v":776.3666666666668,"d":"776.37"},762.7,745.5,5.04758]
[48,"BALMLAWRIE",173.5,{"v":173.3166666666667,"d":"173.32"},{"v":171.1833333333334,"d":"171.18"},{"v":168.8666666666667,"d":"168.87"},{"v":166.7333333333334,"d":"166.73"},{"v":175.63333333333338,"d":"175.63"},{"v":177.76666666666665,"d":"177.77"},{"v":180.08333333333337,"d":"180.08"},175.45,171,0.76767]
[49,"BALRAMCHIN",136.2,{"v":132.46666666666667,"d":"132.47"},{"v":127.23333333333335,"d":"127.23"},{"v":118.26666666666668,"d":"118.27"},{"v":113.03333333333336,"d":"113.03"},{"v":141.43333333333334,"d":"141.43"},{"v":146.66666666666663,"d":"146.67"},{"v":155.63333333333333,"d":"155.63"},137.7,123.5,28.26027]
[50,"BANDHANBNK",474.05,{"v":475.5166666666667,"d":"475.52"},{"v":470.63333333333344,"d":"470.63"},{"v":467.21666666666675,"d":"467.22"},{"v":462.3333333333335,"d":"462.33"},{"v":478.9333333333334,"d":"478.93"},{"v":483.8166666666667,"d":"483.82"},{"v":487.23333333333335,"d":"487.23"},480.4,472.1,3.88406]
[51,"BANKBARODA",97.3,{"v":97.71666666666665,"d":"97.72"},{"v":96.2333333333333,"d":"96.23"},{"v":95.16666666666666,"d":"95.17"},{"v":93.68333333333331,"d":"93.68"},{"v":98.7833333333333,"d":"98.78"},{"v":100.26666666666665,"d":"100.27"},{"v":101.3333333333333,"d":"101.33"},99.2,96.65,353.49172]
[52,"BANKINDIA",69.3,{"v":68.8,"d":"68.80"},{"v":67.64999999999999,"d":"67.65"},{"v":66,"d":"66.00"},64.85,{"v":70.44999999999999,"d":"70.45"},{"v":71.6,"d":"71.60"},{"v":73.24999999999999,"d":"73.25"},69.95,67.15,91.11173]
[53,"MAHABANK",12.1,12.15,{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"},11.75,12.25,{"v":12.400000000000002,"d":"12.40"},{"v":12.5,"d":"12.50"},12.3,12.05,4.58561]
[54,"BATAINDIA",1509.1,{"v":1499.8666666666668,"d":"1499.87"},{"v":1484.5333333333335,"d":"1484.53"},{"v":1459.9666666666667,"d":"1459.97"},{"v":1444.6333333333334,"d":"1444.63"},{"v":1524.4333333333336,"d":"1524.43"},{"v":1539.7666666666667,"d":"1539.77"},{"v":1564.3333333333337,"d":"1564.33"},1515.2,1475.3,9.70268]
[55,"BERGEPAINT",368.05,{"v":366.76666666666665,"d":"366.77"},{"v":364.5333333333333,"d":"364.53"},{"v":361.01666666666665,"d":"361.02"},{"v":358.7833333333333,"d":"358.78"},{"v":370.2833333333333,"d":"370.28"},{"v":372.51666666666665,"d":"372.52"},{"v":376.0333333333333,"d":"376.03"},369,363.25,9.12653]
[56,"BDL",288.5,{"v":286.1666666666667,"d":"286.17"},{"v":281.33333333333337,"d":"281.33"},{"v":274.1666666666667,"d":"274.17"},{"v":269.33333333333337,"d":"269.33"},{"v":293.33333333333337,"d":"293.33"},{"v":298.16666666666674,"d":"298.17"},{"v":305.33333333333337,"d":"305.33"},291,279,0.2247]
[57,"BEL",103.65,{"v":103.39999999999999,"d":"103.40"},{"v":101.99999999999999,"d":"102.00"},100.35,{"v":98.94999999999999,"d":"98.95"},{"v":105.04999999999998,"d":"105.05"},{"v":106.44999999999999,"d":"106.45"},{"v":108.09999999999998,"d":"108.10"},104.8,101.75,92.15157]
[58,"BHARATFORG",395.3,{"v":395.76666666666665,"d":"395.77"},{"v":387.7833333333333,"d":"387.78"},{"v":380.26666666666665,"d":"380.27"},{"v":372.2833333333333,"d":"372.28"},{"v":403.2833333333333,"d":"403.28"},{"v":411.26666666666665,"d":"411.27"},{"v":418.7833333333333,"d":"418.78"},403.75,388.25,14.48232]
[59,"BHEL",52.7,52.75,50.45,{"v":48.2,"d":"48.20"},{"v":45.900000000000006,"d":"45.90"},{"v":55,"d":"55.00"},{"v":57.3,"d":"57.30"},59.55,55.05,50.5,219.56425]
[60,"BPCL",342.3,{"v":340.84999999999997,"d":"340.85"},{"v":335.69999999999993,"d":"335.70"},{"v":329.09999999999997,"d":"329.10"},{"v":323.94999999999993,"d":"323.95"},{"v":347.44999999999993,"d":"347.45"},{"v":352.5999999999999,"d":"352.60"},{"v":359.19999999999993,"d":"359.20"},346,334.25,44.10906]
[61,"BHARTIARTL",348.3,353.75,{"v":339.3,"d":"339.30"},{"v":330.3,"d":"330.30"},315.85,362.75,{"v":377.20000000000005,"d":"377.20"},{"v":386.2,"d":"386.20"},368.2,344.75,322.01102]
[62,"INFRATEL",245.05,{"v":245.28333333333333,"d":"245.28"},{"v":242.61666666666667,"d":"242.62"},{"v":240.18333333333334,"d":"240.18"},{"v":237.51666666666668,"d":"237.52"},{"v":247.71666666666667,"d":"247.72"},{"v":250.38333333333335,"d":"250.38"},{"v":252.81666666666666,"d":"252.82"},247.95,242.85,21.51969]
[63,"BIOCON",228.85,{"v":226.66666666666666,"d":"226.67"},{"v":223.4333333333333,"d":"223.43"},{"v":218.01666666666665,"d":"218.02"},{"v":214.7833333333333,"d":"214.78"},{"v":232.08333333333331,"d":"232.08"},{"v":235.31666666666666,"d":"235.32"},{"v":240.73333333333332,"d":"240.73"},229.9,221.25,38.95225]
[64,"BIRLACORPN",549.55,{"v":550.2166666666667,"d":"550.22"},{"v":543.7333333333333,"d":"543.73"},{"v":537.9166666666666,"d":"537.92"},{"v":531.4333333333333,"d":"531.43"},{"v":556.0333333333334,"d":"556.03"},{"v":562.5166666666668,"d":"562.52"},{"v":568.3333333333335,"d":"568.33"},556.7,544.4,0.66629]
[65,"BLISSGVS",94.9,{"v":94,"d":"94.00"},{"v":91,"d":"91.00"},{"v":87.1,"d":"87.10"},{"v":84.1,"d":"84.10"},{"v":97.9,"d":"97.90"},{"v":100.9,"d":"100.90"},{"v":104.80000000000001,"d":"104.80"},97,90.1,0.96472]
[66,"BLUEDART",2218.85,{"v":2238.9500000000003,"d":"2238.95"},{"v":2187.9000000000005,"d":"2187.90"},{"v":2156.9500000000003,"d":"2156.95"},{"v":2105.9000000000005,"d":"2105.90"},{"v":2269.9000000000005,"d":"2269.90"},{"v":2320.9500000000007,"d":"2320.95"},{"v":2351.9000000000005,"d":"2351.90"},2290,2208,0.02143]
[67,"BLUESTARCO",773.3,{"v":757.5,"d":"757.50"},{"v":734.1,"d":"734.10"},{"v":694.9,"d":"694.90"},{"v":671.5,"d":"671.50"},{"v":796.7,"d":"796.70"},{"v":820.1000000000001,"d":"820.10"},{"v":859.3000000000001,"d":"859.30"},780.9,718.3,0.85558]
[68,"BBTC",927,{"v":886.1999999999999,"d":"886.20"},{"v":823.3999999999999,"d":"823.40"},{"v":719.8,"d":"719.80"},{"v":656.9999999999999,"d":"657.00"},{"v":989.7999999999998,"d":"989.80"},{"v":1052.6,"d":"1052.60"},{"v":1156.1999999999998,"d":"1156.20"},949,782.6,13.63404]
[69,"BOMDYEING",83.3,{"v":78.91666666666667,"d":"78.92"},{"v":74.53333333333335,"d":"74.53"},{"v":65.76666666666668,"d":"65.77"},{"v":61.383333333333354,"d":"61.38"},{"v":87.68333333333334,"d":"87.68"},{"v":92.06666666666666,"d":"92.07"},{"v":100.83333333333333,"d":"100.83"},83.3,70.15,56.34603]
[70,"BOSCHLTD",14494.2,{"v":14456.066666666666,"d":"14456.07"},{"v":14213.133333333331,"d":"14213.13"},{"v":13932.066666666666,"d":"13932.07"},{"v":13689.133333333331,"d":"13689.13"},{"v":14737.133333333331,"d":"14737.13"},{"v":14980.066666666666,"d":"14980.07"},{"v":15261.133333333331,"d":"15261.13"},14699,14175,0.24608]
[71,"BRIGADE",277.85,{"v":276.46666666666664,"d":"276.47"},{"v":272.4833333333333,"d":"272.48"},{"v":267.1166666666667,"d":"267.12"},{"v":263.1333333333333,"d":"263.13"},{"v":281.83333333333326,"d":"281.83"},{"v":285.8166666666666,"d":"285.82"},{"v":291.1833333333332,"d":"291.18"},280.45,271.1,1.27621]
[72,"BRITANNIA",2685.9,{"v":2646.7333333333336,"d":"2646.73"},{"v":2569.166666666667,"d":"2569.17"},{"v":2452.4333333333334,"d":"2452.43"},{"v":2374.866666666667,"d":"2374.87"},{"v":2763.466666666667,"d":"2763.47"},{"v":2841.0333333333338,"d":"2841.03"},{"v":2957.7666666666673,"d":"2957.77"},2724.3,2530,22.11174]
[73,"CARERATING",538.2,{"v":541.4,"d":"541.40"},{"v":527.8,"d":"527.80"},{"v":517.4,"d":"517.40"},{"v":503.79999999999995,"d":"503.80"},{"v":551.8,"d":"551.80"},{"v":565.4000000000001,"d":"565.40"},{"v":575.8,"d":"575.80"},555,531,1.66077]
[74,"CCL",245.05,{"v":245.26666666666665,"d":"245.27"},{"v":242.7833333333333,"d":"242.78"},{"v":240.51666666666665,"d":"240.52"},{"v":238.0333333333333,"d":"238.03"},{"v":247.5333333333333,"d":"247.53"},{"v":250.01666666666665,"d":"250.02"},{"v":252.2833333333333,"d":"252.28"},247.75,243,0.27574]
[75,"CESC",775.75,{"v":776.6666666666666,"d":"776.67"},{"v":769.3833333333332,"d":"769.38"},{"v":763.0166666666665,"d":"763.02"},{"v":755.7333333333331,"d":"755.73"},{"v":783.0333333333333,"d":"783.03"},{"v":790.3166666666668,"d":"790.32"},{"v":796.6833333333334,"d":"796.68"},783.95,770.3,2.80061]
[76,"CGPOWER",9.1,{"v":8.833333333333334,"d":"8.83"},{"v":8.566666666666668,"d":"8.57"},{"v":8.033333333333335,"d":"8.03"},{"v":7.766666666666669,"d":"7.77"},{"v":9.366666666666667,"d":"9.37"},{"v":9.633333333333333,"d":"9.63"},{"v":10.166666666666666,"d":"10.17"},9.1,8.3,101.06423]
[77,"CRISIL",1277.25,{"v":1282.4166666666667,"d":"1282.42"},{"v":1264.8333333333335,"d":"1264.83"},{"v":1252.4166666666667,"d":"1252.42"},{"v":1234.8333333333335,"d":"1234.83"},{"v":1294.8333333333335,"d":"1294.83"},{"v":1312.416666666667,"d":"1312.42"},{"v":1324.8333333333335,"d":"1324.83"},1300,1270,0.12112]
[78,"CADILAHC",218.15,{"v":218.33333333333334,"d":"218.33"},{"v":215.91666666666669,"d":"215.92"},{"v":213.68333333333334,"d":"213.68"},{"v":211.26666666666668,"d":"211.27"},{"v":220.5666666666667,"d":"220.57"},{"v":222.98333333333338,"d":"222.98"},{"v":225.2166666666667,"d":"225.22"},220.75,216.1,20.15139]
[79,"CANFINHOME",397.35,{"v":394.4166666666667,"d":"394.42"},{"v":383.9333333333334,"d":"383.93"},{"v":370.5166666666667,"d":"370.52"},{"v":360.0333333333334,"d":"360.03"},{"v":407.83333333333337,"d":"407.83"},{"v":418.3166666666666,"d":"418.32"},{"v":431.73333333333335,"d":"431.73"},404.9,381,3.69195]
[80,"CANBK",229.55,{"v":229.5,"d":"229.50"},225.95,222.35,{"v":218.79999999999998,"d":"218.80"},{"v":233.1,"d":"233.10"},236.65,240.25,233.05,225.9,78.90477]
[81,"CAPLIPOINT",419.05,{"v":418.01666666666665,"d":"418.02"},{"v":410.0333333333333,"d":"410.03"},{"v":401.01666666666665,"d":"401.02"},{"v":393.0333333333333,"d":"393.03"},{"v":427.0333333333333,"d":"427.03"},{"v":435.01666666666665,"d":"435.02"},{"v":444.0333333333333,"d":"444.03"},426,409,0.25183]
[82,"CARBORUNIV",285,{"v":281.03333333333336,"d":"281.03"},{"v":275.9666666666667,"d":"275.97"},{"v":266.93333333333334,"d":"266.93"},{"v":261.8666666666667,"d":"261.87"},{"v":290.0666666666667,"d":"290.07"},{"v":295.13333333333344,"d":"295.13"},{"v":304.16666666666674,"d":"304.17"},286.1,272,0.73306]
[83,"CASTROLIND",127.15,{"v":125.58333333333333,"d":"125.58"},{"v":123.31666666666666,"d":"123.32"},{"v":119.48333333333333,"d":"119.48"},{"v":117.21666666666667,"d":"117.22"},{"v":129.41666666666666,"d":"129.42"},{"v":131.68333333333334,"d":"131.68"},{"v":135.51666666666665,"d":"135.52"},127.85,121.75,24.01245]
[84,"CEATLTD",897.3,{"v":902.1,"d":"902.10"},{"v":884.2,"d":"884.20"},{"v":871.1,"d":"871.10"},{"v":853.2,"d":"853.20"},{"v":915.2,"d":"915.20"},{"v":933.0999999999999,"d":"933.10"},{"v":946.2,"d":"946.20"},920,889,2.20436]
[85,"CENTRALBK",20.05,{"v":20.11666666666667,"d":"20.12"},{"v":19.88333333333334,"d":"19.88"},{"v":19.71666666666667,"d":"19.72"},{"v":19.483333333333338,"d":"19.48"},{"v":20.283333333333342,"d":"20.28"},{"v":20.51666666666667,"d":"20.52"},{"v":20.683333333333344,"d":"20.68"},20.35,19.95,8.7907]
[86,"CDSL",193.55,{"v":194.9666666666667,"d":"194.97"},{"v":190.0333333333334,"d":"190.03"},{"v":186.51666666666668,"d":"186.52"},{"v":181.58333333333337,"d":"181.58"},{"v":198.4833333333334,"d":"198.48"},{"v":203.41666666666669,"d":"203.42"},{"v":206.93333333333342,"d":"206.93"},199.9,191.45,1.9089]
[87,"CENTURYPLY",134.6,134.95,{"v":133.2,"d":"133.20"},{"v":131.8,"d":"131.80"},130.05,{"v":136.34999999999997,"d":"136.35"},{"v":138.09999999999997,"d":"138.10"},{"v":139.49999999999994,"d":"139.50"},136.7,133.55,0.68152]
[88,"CERA",2452.55,{"v":2434.1833333333334,"d":"2434.18"},{"v":2388.366666666667,"d":"2388.37"},{"v":2324.1833333333334,"d":"2324.18"},{"v":2278.366666666667,"d":"2278.37"},{"v":2498.366666666667,"d":"2498.37"},{"v":2544.1833333333334,"d":"2544.18"},{"v":2608.366666666667,"d":"2608.37"},2480,2370,0.02558]
[89,"CHAMBLFERT",148.05,{"v":148.88333333333333,"d":"148.88"},{"v":145.26666666666665,"d":"145.27"},{"v":142.48333333333332,"d":"142.48"},{"v":138.86666666666665,"d":"138.87"},{"v":151.66666666666666,"d":"151.67"},{"v":155.28333333333333,"d":"155.28"},{"v":158.06666666666666,"d":"158.07"},152.5,146.1,2.79683]
[90,"CHENNPETRO",187.6,{"v":188.9333333333333,"d":"188.93"},{"v":185.26666666666662,"d":"185.27"},{"v":182.9333333333333,"d":"182.93"},{"v":179.26666666666662,"d":"179.27"},{"v":191.26666666666662,"d":"191.27"},{"v":194.9333333333333,"d":"194.93"},{"v":197.26666666666662,"d":"197.27"},192.6,186.6,0.93563]
[91,"CHOLAHLDNG",440.55,{"v":447.51666666666665,"d":"447.52"},{"v":425.0333333333333,"d":"425.03"},{"v":409.51666666666665,"d":"409.52"},{"v":387.0333333333333,"d":"387.03"},{"v":463.0333333333333,"d":"463.03"},{"v":485.51666666666665,"d":"485.52"},{"v":501.0333333333333,"d":"501.03"},470,432,0.94524]
[92,"CHOLAFIN",270.2,{"v":271,"d":"271.00"},{"v":267.3,"d":"267.30"},{"v":264.40000000000003,"d":"264.40"},{"v":260.70000000000005,"d":"260.70"},{"v":273.9,"d":"273.90"},{"v":277.6,"d":"277.60"},{"v":280.49999999999994,"d":"280.50"},274.7,268.1,16.18641]
[93,"CIPLA",465.35,464.55,459.25,453.15,{"v":447.84999999999997,"d":"447.85"},{"v":470.65000000000003,"d":"470.65"},{"v":475.9500000000001,"d":"475.95"},{"v":482.05000000000007,"d":"482.05"},469.85,458.45,29.92115]
[94,"CUB",195.9,{"v":194.6833333333333,"d":"194.68"},{"v":191.86666666666662,"d":"191.87"},{"v":187.83333333333331,"d":"187.83"},{"v":185.01666666666662,"d":"185.02"},{"v":198.7166666666666,"d":"198.72"},{"v":201.53333333333327,"d":"201.53"},{"v":205.5666666666666,"d":"205.57"},197.5,190.65,6.78784]
[95,"COALINDIA",191.85,{"v":191.70000000000002,"d":"191.70"},{"v":189.15000000000003,"d":"189.15"},{"v":186.45000000000002,"d":"186.45"},{"v":183.90000000000003,"d":"183.90"},{"v":194.40000000000003,"d":"194.40"},{"v":196.95000000000005,"d":"196.95"},{"v":199.65000000000003,"d":"199.65"},194.25,189,113.57212]
[96,"COCHINSHIP",346.2,{"v":343.81666666666666,"d":"343.82"},{"v":339.6333333333333,"d":"339.63"},{"v":333.06666666666666,"d":"333.07"},{"v":328.8833333333333,"d":"328.88"},{"v":350.3833333333333,"d":"350.38"},{"v":354.5666666666666,"d":"354.57"},{"v":361.1333333333333,"d":"361.13"},348,337.25,0.29327]
[97,"COFFEEDAY",87.2,{"v":85.93333333333332,"d":"85.93"},{"v":83.86666666666665,"d":"83.87"},{"v":80.53333333333332,"d":"80.53"},{"v":78.46666666666664,"d":"78.47"},{"v":89.26666666666665,"d":"89.27"},{"v":91.33333333333334,"d":"91.33"},{"v":94.66666666666666,"d":"94.67"},88,82.6,40.21027]
[98,"COLPAL",1202.05,{"v":1204.8166666666668,"d":"1204.82"},{"v":1194.6333333333337,"d":"1194.63"},{"v":1187.216666666667,"d":"1187.22"},{"v":1177.0333333333338,"d":"1177.03"},{"v":1212.2333333333336,"d":"1212.23"},{"v":1222.4166666666665,"d":"1222.42"},{"v":1229.8333333333335,"d":"1229.83"},1215,1197.4,3.54152]
[99,"CONCOR",495.8,{"v":493.18333333333334,"d":"493.18"},{"v":485.3666666666667,"d":"485.37"},{"v":474.93333333333334,"d":"474.93"},{"v":467.1166666666667,"d":"467.12"},{"v":503.6166666666667,"d":"503.62"},{"v":511.4333333333334,"d":"511.43"},{"v":521.8666666666667,"d":"521.87"},501,482.75,11.15041]
[100,"COROMANDEL",385.05,{"v":381,"d":"381.00"},374.25,363.45,{"v":356.7,"d":"356.70"},{"v":391.8,"d":"391.80"},398.55,409.35,387.75,370.2,1.60583]
[101,"CORPBANK",17.95,{"v":17.833333333333332,"d":"17.83"},{"v":17.416666666666664,"d":"17.42"},{"v":16.883333333333333,"d":"16.88"},{"v":16.466666666666665,"d":"16.47"},{"v":18.366666666666664,"d":"18.37"},{"v":18.783333333333328,"d":"18.78"},{"v":19.316666666666663,"d":"19.32"},18.25,17.3,4.62038]
[102,"COX&KINGS",5.1,{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.1,5.1,1.56443]
[103,"CREDITACC",524.35,524.85,{"v":519.6500000000001,"d":"519.65"},514.95,{"v":509.7500000000001,"d":"509.75"},{"v":529.5500000000001,"d":"529.55"},{"v":534.7500000000001,"d":"534.75"},539.45,530.05,520.15,0.494]
[104,"CROMPTON",226.3,{"v":228.41666666666666,"d":"228.42"},{"v":223.88333333333333,"d":"223.88"},{"v":221.46666666666667,"d":"221.47"},{"v":216.93333333333334,"d":"216.93"},{"v":230.83333333333331,"d":"230.83"},{"v":235.36666666666667,"d":"235.37"},{"v":237.7833333333333,"d":"237.78"},232.95,226,8.94606]
[105,"CUMMINSIND",568.2,{"v":568.5666666666666,"d":"568.57"},{"v":561.7333333333332,"d":"561.73"},{"v":555.2666666666667,"d":"555.27"},{"v":548.4333333333333,"d":"548.43"},{"v":575.0333333333332,"d":"575.03"},{"v":581.8666666666667,"d":"581.87"},{"v":588.3333333333331,"d":"588.33"},575.4,562.1,5.139]
[106,"CYIENT",438.85,{"v":439.2833333333333,"d":"439.28"},{"v":434.5666666666666,"d":"434.57"},{"v":430.2833333333333,"d":"430.28"},{"v":425.5666666666666,"d":"425.57"},{"v":443.5666666666666,"d":"443.57"},{"v":448.2833333333333,"d":"448.28"},{"v":452.5666666666666,"d":"452.57"},444,435,0.26274]
[107,"DBCORP",138.7,{"v":138.53333333333333,"d":"138.53"},{"v":137.31666666666666,"d":"137.32"},{"v":135.93333333333334,"d":"135.93"},{"v":134.71666666666667,"d":"134.72"},{"v":139.91666666666666,"d":"139.92"},{"v":141.1333333333333,"d":"141.13"},{"v":142.51666666666665,"d":"142.52"},139.75,137.15,0.92271]
[108,"DCBBANK",199.9,{"v":201.51666666666665,"d":"201.52"},{"v":197.0333333333333,"d":"197.03"},{"v":194.16666666666666,"d":"194.17"},{"v":189.6833333333333,"d":"189.68"},{"v":204.3833333333333,"d":"204.38"},{"v":208.86666666666665,"d":"208.87"},{"v":211.7333333333333,"d":"211.73"},206,198.65,7.17748]
[109,"DCMSHRIRAM",402.5,{"v":401.3333333333333,"d":"401.33"},{"v":393.66666666666663,"d":"393.67"},{"v":384.8333333333333,"d":"384.83"},{"v":377.16666666666663,"d":"377.17"},{"v":410.16666666666663,"d":"410.17"},{"v":417.83333333333326,"d":"417.83"},{"v":426.66666666666663,"d":"426.67"},409,392.5,1.82777]
[110,"DLF",160.75,{"v":160.06666666666666,"d":"160.07"},{"v":157.13333333333333,"d":"157.13"},{"v":153.51666666666665,"d":"153.52"},{"v":150.58333333333331,"d":"150.58"},{"v":163.68333333333334,"d":"163.68"},{"v":166.61666666666667,"d":"166.62"},{"v":170.23333333333335,"d":"170.23"},163,156.45,132.60627]
[111,"DABUR",440.15,{"v":441.01666666666665,"d":"441.02"},{"v":435.1333333333333,"d":"435.13"},{"v":430.1166666666667,"d":"430.12"},{"v":424.23333333333335,"d":"424.23"},{"v":446.0333333333333,"d":"446.03"},{"v":451.91666666666663,"d":"451.92"},{"v":456.9333333333333,"d":"456.93"},446.9,436,31.22216]
[112,"DEEPAKFERT",83.2,{"v":83.63333333333334,"d":"83.63"},{"v":81.31666666666668,"d":"81.32"},{"v":79.43333333333334,"d":"79.43"},{"v":77.11666666666667,"d":"77.12"},{"v":85.51666666666668,"d":"85.52"},{"v":87.83333333333334,"d":"87.83"},{"v":89.71666666666668,"d":"89.72"},85.95,81.75,2.41544]
[113,"DEEPAKNTR",286.75,285.85,{"v":279.25000000000006,"d":"279.25"},{"v":271.75000000000006,"d":"271.75"},{"v":265.1500000000001,"d":"265.15"},293.35,{"v":299.94999999999993,"d":"299.95"},307.45,292.45,278.35,3.73943]
[114,"DELTACORP",163.35,{"v":163.11666666666667,"d":"163.12"},{"v":161.23333333333335,"d":"161.23"},{"v":159.11666666666667,"d":"159.12"},{"v":157.23333333333335,"d":"157.23"},{"v":165.23333333333335,"d":"165.23"},{"v":167.11666666666667,"d":"167.12"},{"v":169.23333333333335,"d":"169.23"},165,161,5.57802]
[115,"DHFL",48.35,{"v":48.23333333333333,"d":"48.23"},{"v":44.816666666666656,"d":"44.82"},{"v":41.28333333333333,"d":"41.28"},{"v":37.86666666666666,"d":"37.87"},{"v":51.76666666666665,"d":"51.77"},{"v":55.18333333333332,"d":"55.18"},{"v":58.71666666666665,"d":"58.72"},51.65,44.7,305.3289]
[116,"DBL",377.3,{"v":377.8,"d":"377.80"},{"v":369.6,"d":"369.60"},{"v":361.90000000000003,"d":"361.90"},{"v":353.70000000000005,"d":"353.70"},{"v":385.5,"d":"385.50"},{"v":393.69999999999993,"d":"393.70"},{"v":401.4,"d":"401.40"},386,370.1,3.16328]
[117,"DISHTV",24.3,{"v":24.816666666666666,"d":"24.82"},{"v":23.483333333333334,"d":"23.48"},{"v":22.666666666666668,"d":"22.67"},{"v":21.333333333333336,"d":"21.33"},{"v":25.633333333333333,"d":"25.63"},{"v":26.96666666666667,"d":"26.97"},{"v":27.78333333333333,"d":"27.78"},26.15,24,339.31696]
[118,"DCAL",169.7,{"v":170.70000000000002,"d":"170.70"},{"v":166.00000000000003,"d":"166.00"},{"v":162.3,"d":"162.30"},{"v":157.60000000000002,"d":"157.60"},{"v":174.40000000000003,"d":"174.40"},{"v":179.10000000000002,"d":"179.10"},{"v":182.80000000000004,"d":"182.80"},175.4,167,1.73784]
[119,"DIVISLAB",1593.55,{"v":1603.2666666666667,"d":"1603.27"},{"v":1578.0333333333333,"d":"1578.03"},{"v":1562.5166666666667,"d":"1562.52"},{"v":1537.2833333333333,"d":"1537.28"},{"v":1618.7833333333333,"d":"1618.78"},{"v":1644.0166666666664,"d":"1644.02"},{"v":1659.5333333333333,"d":"1659.53"},1628.5,1587.75,6.45617]
[120,"DIXON",2546.75,{"v":2499.4500000000003,"d":"2499.45"},{"v":2398.9000000000005,"d":"2398.90"},2251.05,{"v":2150.5000000000005,"d":"2150.50"},{"v":2647.3000000000006,"d":"2647.30"},{"v":2747.850000000001,"d":"2747.85"},{"v":2895.7000000000007,"d":"2895.70"},2600,2351.6,0.49567]
[121,"LALPATHLAB",1171.2,{"v":1176.8,"d":"1176.80"},{"v":1155.6,"d":"1155.60"},{"v":1140,"d":"1140.00"},{"v":1118.8,"d":"1118.80"},{"v":1192.3999999999999,"d":"1192.40"},{"v":1213.6000000000001,"d":"1213.60"},{"v":1229.1999999999998,"d":"1229.20"},1198,1161.2,0.26362]
[122,"DRREDDY",2540.7,{"v":2552.5,"d":"2552.50"},{"v":2521,"d":"2521.00"},{"v":2501.3,"d":"2501.30"},{"v":2469.8,"d":"2469.80"},{"v":2572.2,"d":"2572.20"},{"v":2603.7,"d":"2603.70"},{"v":2623.3999999999996,"d":"2623.40"},2584,2532.8,5.83104]
[123,"EIDPARRY",152.95,{"v":151.36666666666667,"d":"151.37"},{"v":148.33333333333334,"d":"148.33"},{"v":143.71666666666667,"d":"143.72"},{"v":140.68333333333334,"d":"140.68"},{"v":155.98333333333335,"d":"155.98"},{"v":159.01666666666665,"d":"159.02"},{"v":163.63333333333335,"d":"163.63"},154.4,146.75,0.98521]
[124,"EIHOTEL",162.3,{"v":161.58333333333334,"d":"161.58"},{"v":156.2166666666667,"d":"156.22"},{"v":150.13333333333335,"d":"150.13"},{"v":144.7666666666667,"d":"144.77"},{"v":167.66666666666669,"d":"167.67"},{"v":173.0333333333333,"d":"173.03"},{"v":179.11666666666667,"d":"179.12"},166.95,155.5,1.55054]
[125,"EDELWEISS",116.75,{"v":115.39999999999999,"d":"115.40"},{"v":111.34999999999998,"d":"111.35"},{"v":105.94999999999999,"d":"105.95"},{"v":101.89999999999998,"d":"101.90"},{"v":120.79999999999998,"d":"120.80"},124.85,130.25,119.45,110,36.8916]
[126,"EICHERMOT",15995.4,{"v":15907.366666666667,"d":"15907.37"},{"v":15599.033333333333,"d":"15599.03"},{"v":15202.666666666666,"d":"15202.67"},{"v":14894.333333333332,"d":"14894.33"},{"v":16303.733333333334,"d":"16303.73"},{"v":16612.066666666666,"d":"16612.07"},{"v":17008.433333333334,"d":"17008.43"},16215.7,15511,2.88433]
[127,"ELGIEQUIP",243.2,{"v":243.0666666666667,"d":"243.07"},{"v":241.13333333333338,"d":"241.13"},{"v":239.0666666666667,"d":"239.07"},{"v":237.13333333333338,"d":"237.13"},{"v":245.13333333333338,"d":"245.13"},{"v":247.06666666666672,"d":"247.07"},{"v":249.13333333333338,"d":"249.13"},245,241,0.03699]
[128,"EMAMILTD",302.4,301.45,{"v":293.5,"d":"293.50"},{"v":284.6,"d":"284.60"},{"v":276.65000000000003,"d":"276.65"},{"v":310.34999999999997,"d":"310.35"},{"v":318.2999999999999,"d":"318.30"},{"v":327.19999999999993,"d":"327.20"},309.4,292.55,4.48048]
[129,"ENDURANCE",885.5,{"v":877.5,"d":"877.50"},{"v":860,"d":"860.00"},{"v":834.5,"d":"834.50"},{"v":817,"d":"817.00"},{"v":903,"d":"903.00"},{"v":920.5,"d":"920.50"},{"v":946,"d":"946.00"},895,852,0.49947]
[130,"ENGINERSIN",106.05,{"v":105.41666666666667,"d":"105.42"},{"v":103.78333333333335,"d":"103.78"},{"v":101.51666666666668,"d":"101.52"},{"v":99.88333333333335,"d":"99.88"},{"v":107.68333333333334,"d":"107.68"},{"v":109.31666666666666,"d":"109.32"},{"v":111.58333333333333,"d":"111.58"},107.05,103.15,24.45224]
[131,"EQUITAS",110.2,{"v":109.88333333333333,"d":"109.88"},{"v":106.31666666666665,"d":"106.32"},{"v":102.43333333333332,"d":"102.43"},{"v":98.86666666666665,"d":"98.87"},{"v":113.76666666666665,"d":"113.77"},{"v":117.33333333333331,"d":"117.33"},{"v":121.21666666666665,"d":"121.22"},113.45,106,72.07093]
[132,"ERIS",379.25,{"v":382.26666666666665,"d":"382.27"},{"v":374.5333333333333,"d":"374.53"},{"v":369.81666666666666,"d":"369.82"},{"v":362.0833333333333,"d":"362.08"},{"v":386.9833333333333,"d":"386.98"},{"v":394.71666666666664,"d":"394.72"},{"v":399.4333333333333,"d":"399.43"},390,377.55,1.33166]
[133,"ESCORTS",495.55,{"v":491.84999999999997,"d":"491.85"},{"v":480.99999999999994,"d":"481.00"},466.45,{"v":455.59999999999997,"d":"455.60"},{"v":506.3999999999999,"d":"506.40"},517.25,{"v":531.8,"d":"531.80"},502.7,477.3,44.38933]
[134,"ESSELPACK",91.9,{"v":92.01666666666667,"d":"92.02"},{"v":90.43333333333334,"d":"90.43"},{"v":88.96666666666667,"d":"88.97"},{"v":87.38333333333334,"d":"87.38"},{"v":93.48333333333333,"d":"93.48"},{"v":95.06666666666668,"d":"95.07"},{"v":96.53333333333333,"d":"96.53"},93.6,90.55,3.66501]
[135,"EXIDEIND",182.85,{"v":182.83333333333334,"d":"182.83"},{"v":179.86666666666667,"d":"179.87"},{"v":176.88333333333333,"d":"176.88"},{"v":173.91666666666666,"d":"173.92"},{"v":185.8166666666667,"d":"185.82"},{"v":188.78333333333333,"d":"188.78"},{"v":191.7666666666667,"d":"191.77"},185.8,179.85,8.63522]
[136,"FDC",161.3,{"v":160.6,"d":"160.60"},{"v":159.2,"d":"159.20"},{"v":157.1,"d":"157.10"},{"v":155.7,"d":"155.70"},{"v":162.7,"d":"162.70"},{"v":164.10000000000002,"d":"164.10"},{"v":166.2,"d":"166.20"},162,158.5,0.10131]
[137,"FEDERALBNK",84.05,{"v":84.46666666666667,"d":"84.47"},{"v":83.23333333333333,"d":"83.23"},{"v":82.41666666666667,"d":"82.42"},{"v":81.18333333333334,"d":"81.18"},{"v":85.28333333333333,"d":"85.28"},{"v":86.51666666666668,"d":"86.52"},{"v":87.33333333333333,"d":"87.33"},85.7,83.65,145.14693]
[138,"FINEORG",1427.35,{"v":1425.8,"d":"1425.80"},{"v":1420.6,"d":"1420.60"},1413.85,{"v":1408.6499999999999,"d":"1408.65"},1432.55,{"v":1437.7500000000002,"d":"1437.75"},{"v":1444.5,"d":"1444.50"},1431,1419.05,0.00531]
[139,"FINCABLES",367.8,{"v":367.3,"d":"367.30"},{"v":362.6,"d":"362.60"},{"v":357.40000000000003,"d":"357.40"},{"v":352.70000000000005,"d":"352.70"},{"v":372.5,"d":"372.50"},{"v":377.19999999999993,"d":"377.20"},{"v":382.4,"d":"382.40"},372,362.1,0.52605]
[140,"FINPIPE",516.9,{"v":514.3000000000001,"d":"514.30"},{"v":504.0000000000001,"d":"504.00"},{"v":491.1,"d":"491.10"},{"v":480.80000000000007,"d":"480.80"},{"v":527.2000000000002,"d":"527.20"},{"v":537.5000000000001,"d":"537.50"},{"v":550.4000000000002,"d":"550.40"},524.6,501.4,0.51868]
[141,"FSL",49.3,{"v":48.9,"d":"48.90"},{"v":48.199999999999996,"d":"48.20"},{"v":47.099999999999994,"d":"47.10"},{"v":46.39999999999999,"d":"46.40"},{"v":50,"d":"50.00"},{"v":50.7,"d":"50.70"},{"v":51.800000000000004,"d":"51.80"},49.6,47.8,12.91073]
[142,"FORTIS",121.9,{"v":122.41666666666667,"d":"122.42"},{"v":120.68333333333334,"d":"120.68"},{"v":119.46666666666667,"d":"119.47"},{"v":117.73333333333333,"d":"117.73"},{"v":123.63333333333334,"d":"123.63"},{"v":125.36666666666666,"d":"125.37"},{"v":126.58333333333334,"d":"126.58"},124.15,121.2,4.17787]
[143,"FCONSUMER",28.25,{"v":28.400000000000002,"d":"28.40"},{"v":27.700000000000003,"d":"27.70"},{"v":27.150000000000002,"d":"27.15"},{"v":26.450000000000003,"d":"26.45"},{"v":28.950000000000003,"d":"28.95"},29.65,{"v":30.200000000000003,"d":"30.20"},29.1,27.85,6.97041]
[144,"FLFL",446.55,439.45,{"v":427.9,"d":"427.90"},409.25,{"v":397.7,"d":"397.70"},{"v":458.09999999999997,"d":"458.10"},{"v":469.65000000000003,"d":"469.65"},{"v":488.29999999999995,"d":"488.30"},451,420.8,0.18864]
[145,"FRETAIL",395.4,{"v":394.40000000000003,"d":"394.40"},{"v":389.80000000000007,"d":"389.80"},{"v":384.20000000000005,"d":"384.20"},{"v":379.6000000000001,"d":"379.60"},{"v":400.00000000000006,"d":"400.00"},{"v":404.6000000000001,"d":"404.60"},{"v":410.20000000000005,"d":"410.20"},399,388.8,7.97272]
[146,"GAIL",130.2,{"v":129.4,"d":"129.40"},{"v":127.35000000000002,"d":"127.35"},{"v":124.50000000000001,"d":"124.50"},{"v":122.45000000000003,"d":"122.45"},132.25,{"v":134.3,"d":"134.30"},137.15,131.45,126.55,150.44716]
[147,"GEPIL",800,{"v":796.4833333333332,"d":"796.48"},{"v":776.1166666666664,"d":"776.12"},{"v":752.2333333333332,"d":"752.23"},{"v":731.8666666666664,"d":"731.87"},{"v":820.3666666666664,"d":"820.37"},{"v":840.7333333333332,"d":"840.73"},{"v":864.6166666666664,"d":"864.62"},816.85,772.6,0.23991]
[148,"GET&D",153.4,{"v":155.16666666666666,"d":"155.17"},{"v":150.33333333333331,"d":"150.33"},{"v":147.26666666666665,"d":"147.27"},{"v":142.4333333333333,"d":"142.43"},{"v":158.23333333333332,"d":"158.23"},{"v":163.06666666666663,"d":"163.07"},{"v":166.13333333333333,"d":"166.13"},160,152.1,0.21371]
[149,"GHCL",193.2,{"v":192.73333333333335,"d":"192.73"},{"v":190.4666666666667,"d":"190.47"},{"v":187.73333333333335,"d":"187.73"},{"v":185.4666666666667,"d":"185.47"},{"v":195.4666666666667,"d":"195.47"},{"v":197.73333333333335,"d":"197.73"},{"v":200.4666666666667,"d":"200.47"},195,190,0.82094]
[150,"GMRINFRA",15.45,{"v":15.449999999999998,"d":"15.45"},{"v":15.199999999999996,"d":"15.20"},{"v":14.949999999999998,"d":"14.95"},{"v":14.699999999999996,"d":"14.70"},{"v":15.699999999999996,"d":"15.70"},15.95,{"v":16.199999999999996,"d":"16.20"},15.7,15.2,185.81085]
[151,"GALAXYSURF",1328.75,{"v":1325.7833333333333,"d":"1325.78"},{"v":1313.9666666666667,"d":"1313.97"},{"v":1299.1833333333334,"d":"1299.18"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1340.5666666666666,"d":"1340.57"},{"v":1352.3833333333332,"d":"1352.38"},{"v":1367.1666666666665,"d":"1367.17"},1337.6,1311,0.02924]
[152,"GDL",99.4,{"v":99.56666666666666,"d":"99.57"},{"v":98.63333333333333,"d":"98.63"},{"v":97.86666666666666,"d":"97.87"},{"v":96.93333333333332,"d":"96.93"},{"v":100.33333333333333,"d":"100.33"},{"v":101.26666666666667,"d":"101.27"},{"v":102.03333333333333,"d":"102.03"},100.5,98.8,0.96545]
[153,"GAYAPROJ",110.1,{"v":111.26666666666667,"d":"111.27"},{"v":108.13333333333333,"d":"108.13"},{"v":106.16666666666666,"d":"106.17"},{"v":103.03333333333332,"d":"103.03"},{"v":113.23333333333333,"d":"113.23"},{"v":116.36666666666669,"d":"116.37"},{"v":118.33333333333334,"d":"118.33"},114.4,109.3,0.16612]
[154,"GICRE",177.55,{"v":176.13333333333333,"d":"176.13"},{"v":173.26666666666665,"d":"173.27"},{"v":168.98333333333332,"d":"168.98"},{"v":166.11666666666665,"d":"166.12"},{"v":180.41666666666666,"d":"180.42"},{"v":183.28333333333333,"d":"183.28"},{"v":187.56666666666666,"d":"187.57"},179,171.85,0.47086]
[155,"GILLETTE",7132.95,{"v":7094.266666666666,"d":"7094.27"},{"v":7038.633333333333,"d":"7038.63"},{"v":6944.316666666667,"d":"6944.32"},{"v":6888.683333333333,"d":"6888.68"},{"v":7188.583333333333,"d":"7188.58"},{"v":7244.216666666666,"d":"7244.22"},{"v":7338.533333333333,"d":"7338.53"},7149.9,6999.95,0.04495]
[156,"GSKCONS",8061.4,{"v":8070.8,"d":"8070.80"},{"v":7981.6,"d":"7981.60"},{"v":7901.8,"d":"7901.80"},{"v":7812.6,"d":"7812.60"},{"v":8150.6,"d":"8150.60"},{"v":8239.8,"d":"8239.80"},{"v":8319.6,"d":"8319.60"},8160,7991,0.09223]
[157,"GLAXO",1198.75,{"v":1201.0666666666666,"d":"1201.07"},{"v":1190.2333333333331,"d":"1190.23"},{"v":1181.7166666666665,"d":"1181.72"},{"v":1170.883333333333,"d":"1170.88"},{"v":1209.5833333333333,"d":"1209.58"},{"v":1220.4166666666667,"d":"1220.42"},{"v":1228.9333333333334,"d":"1228.93"},1211.9,1192.55,0.5642]
[158,"GLENMARK",374.85,{"v":376.90000000000003,"d":"376.90"},{"v":370.45000000000005,"d":"370.45"},366.05,{"v":359.6,"d":"359.60"},{"v":381.30000000000007,"d":"381.30"},387.75,{"v":392.1500000000001,"d":"392.15"},383.35,372.5,15.3599]
[159,"GODFRYPHLP",1005.6,{"v":1006.1999999999999,"d":"1006.20"},{"v":987.3999999999999,"d":"987.40"},{"v":969.1999999999999,"d":"969.20"},{"v":950.3999999999999,"d":"950.40"},{"v":1024.3999999999999,"d":"1024.40"},{"v":1043.1999999999998,"d":"1043.20"},{"v":1061.3999999999999,"d":"1061.40"},1025,988,1.87477]
[160,"GODREJAGRO",462.05,{"v":456.5,"d":"456.50"},{"v":449.1,"d":"449.10"},{"v":436.15000000000003,"d":"436.15"},{"v":428.75000000000006,"d":"428.75"},469.45,{"v":476.84999999999997,"d":"476.85"},{"v":489.79999999999995,"d":"489.80"},463.9,443.55,0.31334]
[161,"GODREJCP",603.6,608.65,{"v":593.3,"d":"593.30"},{"v":583,"d":"583.00"},567.65,{"v":618.9499999999999,"d":"618.95"},{"v":634.3000000000001,"d":"634.30"},{"v":644.5999999999999,"d":"644.60"},624,598.35,15.01574]
[162,"GODREJIND",434.95,{"v":435.8666666666666,"d":"435.87"},{"v":430.73333333333323,"d":"430.73"},{"v":426.5166666666666,"d":"426.52"},{"v":421.3833333333332,"d":"421.38"},{"v":440.08333333333326,"d":"440.08"},{"v":445.2166666666666,"d":"445.22"},{"v":449.4333333333333,"d":"449.43"},441,431.65,1.37242]
[163,"GODREJPROP",893.05,{"v":894.6166666666668,"d":"894.62"},{"v":878.6333333333336,"d":"878.63"},{"v":864.2166666666668,"d":"864.22"},{"v":848.2333333333336,"d":"848.23"},{"v":909.0333333333335,"d":"909.03"},{"v":925.0166666666667,"d":"925.02"},{"v":939.4333333333335,"d":"939.43"},910.6,880.2,1.66333]
[164,"GRANULES",93.25,{"v":92.85000000000001,"d":"92.85"},{"v":91.45000000000002,"d":"91.45"},89.65,{"v":88.25000000000001,"d":"88.25"},{"v":94.65000000000002,"d":"94.65"},{"v":96.05000000000003,"d":"96.05"},{"v":97.85000000000002,"d":"97.85"},94.25,91.05,3.04907]
[165,"GRAPHITE",291.8,{"v":291.71666666666664,"d":"291.72"},{"v":287.1833333333333,"d":"287.18"},{"v":282.56666666666666,"d":"282.57"},{"v":278.0333333333333,"d":"278.03"},{"v":296.33333333333326,"d":"296.33"},{"v":300.8666666666667,"d":"300.87"},{"v":305.48333333333323,"d":"305.48"},296.25,287.1,13.42061]
[166,"GRASIM",723.95,{"v":731.5333333333333,"d":"731.53"},{"v":713.3166666666666,"d":"713.32"},{"v":702.6833333333333,"d":"702.68"},{"v":684.4666666666666,"d":"684.47"},{"v":742.1666666666666,"d":"742.17"},{"v":760.3833333333333,"d":"760.38"},{"v":771.0166666666667,"d":"771.02"},749.75,720.9,22.27803]
[167,"GESHIP",239.7,{"v":238.0666666666667,"d":"238.07"},{"v":234.63333333333338,"d":"234.63"},{"v":229.5666666666667,"d":"229.57"},{"v":226.13333333333338,"d":"226.13"},{"v":243.13333333333338,"d":"243.13"},{"v":246.56666666666672,"d":"246.57"},{"v":251.63333333333338,"d":"251.63"},241.5,233,1.34065]
[168,"GREAVESCOT",127.05,{"v":125.76666666666667,"d":"125.77"},{"v":123.58333333333333,"d":"123.58"},{"v":120.11666666666666,"d":"120.12"},{"v":117.93333333333332,"d":"117.93"},{"v":129.23333333333335,"d":"129.23"},{"v":131.41666666666669,"d":"131.42"},{"v":134.88333333333333,"d":"134.88"},127.95,122.3,1.82907]
[169,"GRINDWELL",561.4,{"v":563.9499999999999,"d":"563.95"},{"v":554.9499999999998,"d":"554.95"},{"v":548.4999999999999,"d":"548.50"},{"v":539.4999999999998,"d":"539.50"},{"v":570.3999999999999,"d":"570.40"},{"v":579.4000000000001,"d":"579.40"},{"v":585.8499999999999,"d":"585.85"},572.95,557.5,0.02351]
[170,"GRUH",250.2,{"v":247.58333333333334,"d":"247.58"},{"v":243.66666666666669,"d":"243.67"},{"v":237.13333333333335,"d":"237.13"},{"v":233.2166666666667,"d":"233.22"},{"v":254.11666666666667,"d":"254.12"},{"v":258.03333333333336,"d":"258.03"},{"v":264.56666666666666,"d":"264.57"},251.5,241.05,7.43849]
[171,"GUJALKALI",411.9,{"v":409.65000000000003,"d":"409.65"},{"v":403.30000000000007,"d":"403.30"},{"v":394.70000000000005,"d":"394.70"},{"v":388.3500000000001,"d":"388.35"},{"v":418.25000000000006,"d":"418.25"},{"v":424.6000000000001,"d":"424.60"},{"v":433.20000000000005,"d":"433.20"},416,401.05,0.31295]
[172,"GUJGASLTD",180,180.65,{"v":178.35000000000002,"d":"178.35"},{"v":176.70000000000002,"d":"176.70"},{"v":174.40000000000003,"d":"174.40"},{"v":182.3,"d":"182.30"},{"v":184.60000000000002,"d":"184.60"},186.25,182.95,179,2.21438]
[173,"GMDCLTD",64.25,{"v":63.849999999999994,"d":"63.85"},{"v":62.749999999999986,"d":"62.75"},{"v":61.24999999999999,"d":"61.25"},{"v":60.149999999999984,"d":"60.15"},65.35,{"v":66.45000000000002,"d":"66.45"},{"v":67.94999999999999,"d":"67.95"},64.95,62.35,1.06829]
[174,"GNFC",192.75,{"v":189.91666666666666,"d":"189.92"},{"v":186.13333333333333,"d":"186.13"},{"v":179.51666666666668,"d":"179.52"},{"v":175.73333333333335,"d":"175.73"},{"v":196.5333333333333,"d":"196.53"},{"v":200.31666666666666,"d":"200.32"},{"v":206.93333333333328,"d":"206.93"},193.7,183.3,2.77811]
[175,"GPPL",80,{"v":80.01666666666667,"d":"80.02"},{"v":78.58333333333333,"d":"78.58"},{"v":77.16666666666666,"d":"77.17"},{"v":75.73333333333332,"d":"75.73"},{"v":81.43333333333334,"d":"81.43"},{"v":82.86666666666667,"d":"82.87"},{"v":84.28333333333335,"d":"84.28"},81.45,78.6,0.81951]
[176,"GSFC",74.25,73.45,{"v":71.9,"d":"71.90"},69.55,{"v":68,"d":"68.00"},{"v":75.80000000000001,"d":"75.80"},77.35,{"v":79.70000000000002,"d":"79.70"},75,71.1,4.49442]
[177,"GSPL",214.95,215.25,213.35,211.75,209.85,216.85,{"v":218.74999999999997,"d":"218.75"},220.35,217.15,213.65,15.92405]
[178,"GULFOILLUB",863.6,856.85,848.75,{"v":833.9,"d":"833.90"},{"v":825.8,"d":"825.80"},{"v":871.7,"d":"871.70"},{"v":879.8000000000002,"d":"879.80"},{"v":894.6500000000001,"d":"894.65"},864.95,842,0.09123]
[179,"HEG",965.45,957.25,{"v":937.2,"d":"937.20"},908.95,{"v":888.9000000000001,"d":"888.90"},{"v":985.5,"d":"985.50"},1005.55,{"v":1033.8,"d":"1033.80"},977.3,929,3.36679]
[180,"HCLTECH",1093.1,{"v":1085.6333333333332,"d":"1085.63"},{"v":1071.2666666666664,"d":"1071.27"},{"v":1049.4333333333332,"d":"1049.43"},{"v":1035.0666666666664,"d":"1035.07"},{"v":1107.4666666666665,"d":"1107.47"},{"v":1121.8333333333333,"d":"1121.83"},{"v":1143.6666666666665,"d":"1143.67"},1100,1063.8,33.02194]
[181,"HDFCAMC",2411.55,{"v":2366.1833333333334,"d":"2366.18"},{"v":2310.366666666667,"d":"2310.37"},{"v":2209.1833333333334,"d":"2209.18"},{"v":2153.366666666667,"d":"2153.37"},{"v":2467.366666666667,"d":"2467.37"},{"v":2523.1833333333334,"d":"2523.18"},{"v":2624.366666666667,"d":"2624.37"},2422,2265,10.27978]
[182,"HDFCBANK",2259.95,2257.65,{"v":2242.4,"d":"2242.40"},2224.85,{"v":2209.6,"d":"2209.60"},{"v":2275.2000000000003,"d":"2275.20"},{"v":2290.4500000000003,"d":"2290.45"},{"v":2308.0000000000005,"d":"2308.00"},2272.9,2240.1,51.65208]
[183,"HDFCLIFE",555.2,{"v":552.9833333333333,"d":"552.98"},{"v":536.2166666666667,"d":"536.22"},{"v":517.2333333333333,"d":"517.23"},{"v":500.4666666666667,"d":"500.47"},{"v":571.9666666666667,"d":"571.97"},{"v":588.7333333333333,"d":"588.73"},{"v":607.7166666666667,"d":"607.72"},569.75,534,947.65364]
[184,"HATHWAY",30.25,{"v":30.899999999999995,"d":"30.90"},{"v":28.999999999999993,"d":"29.00"},{"v":27.749999999999996,"d":"27.75"},{"v":25.849999999999994,"d":"25.85"},{"v":32.14999999999999,"d":"32.15"},{"v":34.04999999999999,"d":"34.05"},{"v":35.29999999999999,"d":"35.30"},32.8,29.65,9.93117]
[185,"HATSUN",599.75,{"v":599.1166666666667,"d":"599.12"},{"v":590.9333333333334,"d":"590.93"},{"v":582.1166666666667,"d":"582.12"},{"v":573.9333333333334,"d":"573.93"},{"v":607.9333333333334,"d":"607.93"},{"v":616.1166666666666,"d":"616.12"},{"v":624.9333333333334,"d":"624.93"},607.3,590.3,0.10956]
[186,"HAVELLS",660.45,{"v":660.8166666666667,"d":"660.82"},{"v":651.6333333333334,"d":"651.63"},{"v":642.8166666666667,"d":"642.82"},{"v":633.6333333333334,"d":"633.63"},{"v":669.6333333333334,"d":"669.63"},{"v":678.8166666666666,"d":"678.82"},{"v":687.6333333333334,"d":"687.63"},670,652,17.68474]
[187,"HEIDELBERG",196.4,{"v":194,"d":"194.00"},{"v":190.4,"d":"190.40"},{"v":184.4,"d":"184.40"},{"v":180.8,"d":"180.80"},{"v":200,"d":"200.00"},{"v":203.60000000000002,"d":"203.60"},{"v":209.6,"d":"209.60"},197.6,188,13.35452]
[188,"HERITGFOOD",341.1,{"v":335.3666666666667,"d":"335.37"},{"v":326.73333333333335,"d":"326.73"},{"v":312.3666666666667,"d":"312.37"},{"v":303.73333333333335,"d":"303.73"},{"v":349.73333333333335,"d":"349.73"},{"v":358.3666666666667,"d":"358.37"},{"v":372.73333333333335,"d":"372.73"},344,321,0.12856]
[189,"HEROMOTOCO",2614.45,{"v":2611.2833333333333,"d":"2611.28"},{"v":2584.5666666666666,"d":"2584.57"},{"v":2554.6833333333334,"d":"2554.68"},{"v":2527.9666666666667,"d":"2527.97"},{"v":2641.1666666666665,"d":"2641.17"},{"v":2667.8833333333328,"d":"2667.88"},{"v":2697.7666666666664,"d":"2697.77"},2638,2581.4,55.31848]
[190,"HEXAWARE",393.15,392.05,{"v":389.1,"d":"389.10"},385.05,{"v":382.1,"d":"382.10"},{"v":396.1,"d":"396.10"},{"v":399.04999999999995,"d":"399.05"},{"v":403.1,"d":"403.10"},395,388,8.30282]
[191,"HFCL",19,{"v":19.166666666666668,"d":"19.17"},{"v":18.583333333333336,"d":"18.58"},{"v":18.166666666666668,"d":"18.17"},{"v":17.583333333333336,"d":"17.58"},{"v":19.583333333333336,"d":"19.58"},{"v":20.16666666666667,"d":"20.17"},{"v":20.583333333333336,"d":"20.58"},19.75,18.75,24.30454]
[192,"HSCL",81.8,81.45,{"v":79.5,"d":"79.50"},{"v":77.2,"d":"77.20"},75.25,83.75,{"v":85.70000000000002,"d":"85.70"},{"v":88,"d":"88.00"},83.4,79.15,2.16477]
[193,"HIMATSEIDE",132.75,{"v":130.91666666666666,"d":"130.92"},{"v":127.83333333333331,"d":"127.83"},{"v":122.91666666666666,"d":"122.92"},{"v":119.83333333333331,"d":"119.83"},{"v":135.83333333333331,"d":"135.83"},{"v":138.91666666666663,"d":"138.92"},{"v":143.83333333333331,"d":"143.83"},134,126,0.60898]
[194,"HINDALCO",181.2,{"v":180.44999999999996,"d":"180.45"},{"v":178.44999999999993,"d":"178.45"},{"v":175.69999999999996,"d":"175.70"},{"v":173.69999999999993,"d":"173.70"},{"v":183.19999999999993,"d":"183.20"},{"v":185.2,"d":"185.20"},{"v":187.94999999999993,"d":"187.95"},182.45,177.7,69.28021]
[195,"HAL",651.2,{"v":651.2500000000001,"d":"651.25"},{"v":644.6500000000002,"d":"644.65"},{"v":638.1000000000001,"d":"638.10"},{"v":631.5000000000002,"d":"631.50"},{"v":657.8000000000002,"d":"657.80"},{"v":664.4000000000001,"d":"664.40"},{"v":670.9500000000002,"d":"670.95"},657.85,644.7,0.03879]
[196,"HINDCOPPER",32.2,31.75,{"v":30.549999999999997,"d":"30.55"},{"v":28.9,"d":"28.90"},{"v":27.699999999999996,"d":"27.70"},{"v":33.4,"d":"33.40"},{"v":34.6,"d":"34.60"},36.25,32.95,30.1,7.35904]
[197,"HINDPETRO",259.75,{"v":257.65000000000003,"d":"257.65"},{"v":253.60000000000008,"d":"253.60"},{"v":247.45000000000005,"d":"247.45"},{"v":243.4000000000001,"d":"243.40"},{"v":263.80000000000007,"d":"263.80"},267.85,{"v":274.00000000000006,"d":"274.00"},261.7,251.5,63.35301]
[198,"HINDUNILVR",1861.4,{"v":1864.1166666666668,"d":"1864.12"},{"v":1839.2333333333336,"d":"1839.23"},{"v":1817.0666666666668,"d":"1817.07"},{"v":1792.1833333333336,"d":"1792.18"},{"v":1886.2833333333335,"d":"1886.28"},{"v":1911.1666666666667,"d":"1911.17"},{"v":1933.3333333333335,"d":"1933.33"},1889,1841.95,25.10386]
[199,"HINDZINC",213.15,{"v":211.01666666666665,"d":"211.02"},{"v":207.1333333333333,"d":"207.13"},{"v":201.11666666666665,"d":"201.12"},{"v":197.2333333333333,"d":"197.23"},{"v":217.0333333333333,"d":"217.03"},{"v":220.91666666666663,"d":"220.92"},{"v":226.9333333333333,"d":"226.93"},214.9,205,9.80632]
[200,"HONAUT",24521.1,{"v":24135.966666666664,"d":"24135.97"},{"v":23704.933333333327,"d":"23704.93"},{"v":22888.766666666663,"d":"22888.77"},{"v":22457.733333333326,"d":"22457.73"},{"v":24952.133333333328,"d":"24952.13"},{"v":25383.16666666666,"d":"25383.17"},{"v":26199.33333333333,"d":"26199.33"},24567,23319.8,0.01422]
[201,"HUDCO",38.05,{"v":35.916666666666664,"d":"35.92"},{"v":33.73333333333333,"d":"33.73"},{"v":29.416666666666664,"d":"29.42"},{"v":27.233333333333327,"d":"27.23"},{"v":40.23333333333333,"d":"40.23"},{"v":42.416666666666664,"d":"42.42"},{"v":46.73333333333333,"d":"46.73"},38.1,31.6,54.19144]
[202,"HDFC",2174.3,{"v":2168.5833333333335,"d":"2168.58"},{"v":2150.416666666667,"d":"2150.42"},{"v":2126.5333333333333,"d":"2126.53"},{"v":2108.366666666667,"d":"2108.37"},{"v":2192.466666666667,"d":"2192.47"},{"v":2210.633333333334,"d":"2210.63"},{"v":2234.5166666666673,"d":"2234.52"},2186.75,2144.7,76.85979]
[203,"ICICIBANK",418.6,{"v":416.7833333333333,"d":"416.78"},{"v":413.0666666666666,"d":"413.07"},{"v":407.5333333333333,"d":"407.53"},{"v":403.8166666666666,"d":"403.82"},{"v":422.3166666666666,"d":"422.32"},{"v":426.0333333333333,"d":"426.03"},{"v":431.5666666666666,"d":"431.57"},420.5,411.25,287.93372]
[204,"ICICIGI",1214.7,{"v":1212.2333333333333,"d":"1212.23"},{"v":1200.4166666666667,"d":"1200.42"},{"v":1186.1333333333334,"d":"1186.13"},{"v":1174.3166666666668,"d":"1174.32"},{"v":1226.5166666666667,"d":"1226.52"},{"v":1238.3333333333333,"d":"1238.33"},{"v":1252.6166666666666,"d":"1252.62"},1224.05,1197.95,3.5336]
[205,"ICICIPRULI",398.95,{"v":401.15000000000003,"d":"401.15"},{"v":393.50000000000006,"d":"393.50"},388.05,{"v":380.40000000000003,"d":"380.40"},{"v":406.6000000000001,"d":"406.60"},{"v":414.25000000000006,"d":"414.25"},{"v":419.7000000000001,"d":"419.70"},408.8,395.7,20.36385]
[206,"ISEC",219.75,{"v":219.88333333333335,"d":"219.88"},{"v":215.9166666666667,"d":"215.92"},{"v":212.08333333333337,"d":"212.08"},{"v":208.11666666666673,"d":"208.12"},{"v":223.7166666666667,"d":"223.72"},{"v":227.68333333333334,"d":"227.68"},{"v":231.51666666666668,"d":"231.52"},223.85,216.05,0.79921]
[207,"ICRA",2687.5,{"v":2681.1666666666665,"d":"2681.17"},{"v":2622.333333333333,"d":"2622.33"},{"v":2557.1666666666665,"d":"2557.17"},{"v":2498.333333333333,"d":"2498.33"},{"v":2746.333333333333,"d":"2746.33"},{"v":2805.166666666666,"d":"2805.17"},{"v":2870.333333333333,"d":"2870.33"},2740,2616,0.01699]
[208,"IDBI",29.55,{"v":29.23333333333333,"d":"29.23"},{"v":27.96666666666666,"d":"27.97"},{"v":26.38333333333333,"d":"26.38"},{"v":25.11666666666666,"d":"25.12"},{"v":30.816666666666663,"d":"30.82"},{"v":32.083333333333336,"d":"32.08"},{"v":33.666666666666664,"d":"33.67"},30.5,27.65,159.73827]
[209,"IDFCFIRSTB",43.25,{"v":43.51666666666667,"d":"43.52"},{"v":42.83333333333334,"d":"42.83"},{"v":42.41666666666667,"d":"42.42"},{"v":41.73333333333334,"d":"41.73"},{"v":43.933333333333344,"d":"43.93"},{"v":44.61666666666667,"d":"44.62"},{"v":45.033333333333346,"d":"45.03"},44.2,43.1,155.37047]
[210,"IDFC",34.3,{"v":34.31666666666666,"d":"34.32"},{"v":33.73333333333333,"d":"33.73"},{"v":33.166666666666664,"d":"33.17"},{"v":32.58333333333333,"d":"32.58"},{"v":34.883333333333326,"d":"34.88"},{"v":35.46666666666667,"d":"35.47"},{"v":36.033333333333324,"d":"36.03"},34.9,33.75,9.36522]
[211,"IFBIND",661.8,{"v":663.0166666666667,"d":"663.02"},{"v":648.7833333333333,"d":"648.78"},{"v":635.7666666666667,"d":"635.77"},{"v":621.5333333333333,"d":"621.53"},{"v":676.0333333333333,"d":"676.03"},{"v":690.2666666666667,"d":"690.27"},{"v":703.2833333333333,"d":"703.28"},677.25,650,0.0353]
[212,"IFCI",7.35,{"v":7.3500000000000005,"d":"7.35"},{"v":7.250000000000001,"d":"7.25"},7.15,{"v":7.050000000000001,"d":"7.05"},{"v":7.450000000000001,"d":"7.45"},{"v":7.550000000000001,"d":"7.55"},{"v":7.650000000000001,"d":"7.65"},7.45,7.25,11.15653]
[213,"IRB",82.95,{"v":82.53333333333335,"d":"82.53"},{"v":81.16666666666669,"d":"81.17"},{"v":79.38333333333334,"d":"79.38"},{"v":78.01666666666668,"d":"78.02"},{"v":84.31666666666669,"d":"84.32"},{"v":85.68333333333334,"d":"85.68"},{"v":87.4666666666667,"d":"87.47"},83.9,80.75,8.12571]
[214,"IRCON",341.95,{"v":343.8333333333333,"d":"343.83"},{"v":337.66666666666663,"d":"337.67"},{"v":333.3833333333333,"d":"333.38"},{"v":327.21666666666664,"d":"327.22"},{"v":348.1166666666666,"d":"348.12"},{"v":354.28333333333325,"d":"354.28"},{"v":358.5666666666666,"d":"358.57"},350,339.55,0.50931]
[215,"ITC",245.5,{"v":244.83333333333334,"d":"244.83"},{"v":243.36666666666667,"d":"243.37"},{"v":241.23333333333332,"d":"241.23"},{"v":239.76666666666665,"d":"239.77"},{"v":246.9666666666667,"d":"246.97"},{"v":248.43333333333334,"d":"248.43"},{"v":250.56666666666672,"d":"250.57"},246.3,242.7,145.29777]
[216,"ITDCEM",73.8,{"v":73.66666666666667,"d":"73.67"},{"v":71.83333333333334,"d":"71.83"},{"v":69.86666666666667,"d":"69.87"},{"v":68.03333333333335,"d":"68.03"},{"v":75.63333333333334,"d":"75.63"},{"v":77.46666666666668,"d":"77.47"},{"v":79.43333333333334,"d":"79.43"},75.5,71.7,0.68025]
[217,"ITI",66.3,{"v":65.16666666666667,"d":"65.17"},{"v":62.63333333333334,"d":"62.63"},{"v":58.96666666666667,"d":"58.97"},{"v":56.43333333333334,"d":"56.43"},{"v":68.83333333333334,"d":"68.83"},{"v":71.36666666666667,"d":"71.37"},{"v":75.03333333333335,"d":"75.03"},67.7,61.5,8.35446]
[218,"INDIACEM",76.2,{"v":75.7,"d":"75.70"},{"v":74.05000000000001,"d":"74.05"},{"v":71.9,"d":"71.90"},{"v":70.25000000000001,"d":"70.25"},{"v":77.85000000000001,"d":"77.85"},{"v":79.50000000000001,"d":"79.50"},81.65,77.35,73.55,31.0336]
[219,"ITDC",177.05,{"v":174.98333333333335,"d":"174.98"},{"v":169.5666666666667,"d":"169.57"},{"v":162.08333333333334,"d":"162.08"},{"v":156.66666666666669,"d":"156.67"},{"v":182.4666666666667,"d":"182.47"},{"v":187.88333333333333,"d":"187.88"},{"v":195.3666666666667,"d":"195.37"},180.4,167.5,0.22078]
[220,"IBULHSGFIN",471.5,{"v":479.7833333333333,"d":"479.78"},{"v":459.7166666666666,"d":"459.72"},{"v":447.9333333333333,"d":"447.93"},{"v":427.86666666666656,"d":"427.87"},{"v":491.5666666666666,"d":"491.57"},{"v":511.6333333333333,"d":"511.63"},{"v":523.4166666666666,"d":"523.42"},499.85,468,205.75491]
[221,"IBULISL",91.95,{"v":92.48333333333335,"d":"92.48"},{"v":89.56666666666669,"d":"89.57"},{"v":87.18333333333334,"d":"87.18"},{"v":84.26666666666668,"d":"84.27"},{"v":94.8666666666667,"d":"94.87"},{"v":97.78333333333336,"d":"97.78"},{"v":100.16666666666671,"d":"100.17"},95.4,90.1,1.10893]
[222,"IBREALEST",72.5,{"v":73.8,"d":"73.80"},{"v":70.19999999999999,"d":"70.20"},{"v":67.89999999999999,"d":"67.90"},{"v":64.29999999999998,"d":"64.30"},{"v":76.1,"d":"76.10"},{"v":79.69999999999999,"d":"79.70"},{"v":82,"d":"82.00"},77.4,71.5,43.43366]
[223,"IBVENTURES",187.7,{"v":189.73333333333335,"d":"189.73"},{"v":183.0666666666667,"d":"183.07"},{"v":178.43333333333334,"d":"178.43"},{"v":171.76666666666668,"d":"171.77"},{"v":194.3666666666667,"d":"194.37"},{"v":201.03333333333333,"d":"201.03"},{"v":205.6666666666667,"d":"205.67"},196.4,185.1,6.75029]
[224,"INDIANB",192.6,{"v":191.36666666666667,"d":"191.37"},{"v":187.73333333333335,"d":"187.73"},{"v":182.86666666666667,"d":"182.87"},{"v":179.23333333333335,"d":"179.23"},{"v":196.23333333333335,"d":"196.23"},{"v":199.86666666666667,"d":"199.87"},{"v":204.73333333333335,"d":"204.73"},195,186.5,16.4125]
[225,"IEX",135,{"v":136.08333333333334,"d":"136.08"},{"v":133.16666666666669,"d":"133.17"},{"v":131.33333333333334,"d":"131.33"},{"v":128.41666666666669,"d":"128.42"},{"v":137.91666666666669,"d":"137.92"},{"v":140.83333333333337,"d":"140.83"},{"v":142.66666666666669,"d":"142.67"},139,134.25,15.71215]
[226,"INDHOTEL",137.65,{"v":136.98333333333332,"d":"136.98"},{"v":133.46666666666664,"d":"133.47"},{"v":129.28333333333333,"d":"129.28"},{"v":125.76666666666665,"d":"125.77"},{"v":141.16666666666663,"d":"141.17"},{"v":144.68333333333334,"d":"144.68"},{"v":148.86666666666662,"d":"148.87"},140.5,132.8,10.90224]
[227,"IOC",125.75,126.25,{"v":124.5,"d":"124.50"},123.25,{"v":121.5,"d":"121.50"},{"v":127.5,"d":"127.50"},129.25,{"v":130.5,"d":"130.50"},128,125,168.33528]
[228,"IOB",10.3,{"v":10.416666666666666,"d":"10.42"},{"v":10.133333333333333,"d":"10.13"},{"v":9.966666666666667,"d":"9.97"},{"v":9.683333333333334,"d":"9.68"},{"v":10.583333333333332,"d":"10.58"},{"v":10.866666666666667,"d":"10.87"},{"v":11.033333333333331,"d":"11.03"},10.7,10.25,8.60496]
[229,"INDOSTAR",284.3,{"v":285.7,"d":"285.70"},{"v":278.59999999999997,"d":"278.60"},{"v":272.9,"d":"272.90"},{"v":265.79999999999995,"d":"265.80"},{"v":291.4,"d":"291.40"},{"v":298.5,"d":"298.50"},{"v":304.2,"d":"304.20"},292.8,280,0.23328]
[230,"INDOCO",140.85,{"v":142.41666666666666,"d":"142.42"},{"v":137.48333333333332,"d":"137.48"},{"v":134.11666666666667,"d":"134.12"},{"v":129.18333333333334,"d":"129.18"},{"v":145.7833333333333,"d":"145.78"},{"v":150.71666666666664,"d":"150.72"},{"v":154.0833333333333,"d":"154.08"},147.35,139.05,0.1206]
[231,"IGL",330.05,{"v":329.21666666666664,"d":"329.22"},{"v":325.9333333333333,"d":"325.93"},{"v":321.81666666666666,"d":"321.82"},{"v":318.5333333333333,"d":"318.53"},{"v":333.33333333333326,"d":"333.33"},{"v":336.6166666666667,"d":"336.62"},{"v":340.73333333333323,"d":"340.73"},332.5,325.1,16.80382]
[232,"INDUSINDBK",1386.1,{"v":1381.0166666666667,"d":"1381.02"},{"v":1360.3333333333333,"d":"1360.33"},{"v":1334.5666666666666,"d":"1334.57"},{"v":1313.8833333333332,"d":"1313.88"},{"v":1406.7833333333333,"d":"1406.78"},{"v":1427.4666666666667,"d":"1427.47"},{"v":1453.2333333333333,"d":"1453.23"},1401.7,1355.25,47.55041]
[233,"INFIBEAM",40.1,{"v":40.21666666666667,"d":"40.22"},{"v":39.63333333333334,"d":"39.63"},{"v":39.16666666666667,"d":"39.17"},{"v":38.58333333333334,"d":"38.58"},{"v":40.68333333333334,"d":"40.68"},{"v":41.266666666666666,"d":"41.27"},{"v":41.733333333333334,"d":"41.73"},40.8,39.75,8.05952]
[234,"NAUKRI",2003.3,{"v":1968.1333333333332,"d":"1968.13"},{"v":1916.2666666666664,"d":"1916.27"},{"v":1829.2333333333331,"d":"1829.23"},{"v":1777.3666666666663,"d":"1777.37"},{"v":2055.1666666666665,"d":"2055.17"},{"v":2107.0333333333333,"d":"2107.03"},{"v":2194.0666666666666,"d":"2194.07"},2020,1881.1,2.59544]
[235,"INFY",784.65,{"v":786.9,"d":"786.90"},{"v":778.8499999999999,"d":"778.85"},773.05,{"v":764.9999999999999,"d":"765.00"},{"v":792.6999999999999,"d":"792.70"},{"v":800.7499999999999,"d":"800.75"},806.55,794.95,781.1,160.61642]
[236,"INOXLEISUR",267.95,{"v":267.6333333333334,"d":"267.63"},{"v":262.26666666666677,"d":"262.27"},{"v":256.58333333333337,"d":"256.58"},{"v":251.21666666666675,"d":"251.22"},{"v":273.3166666666668,"d":"273.32"},{"v":278.68333333333345,"d":"278.68"},{"v":284.3666666666668,"d":"284.37"},273,261.95,4.29352]
[237,"INOXWIND",36.65,{"v":37.050000000000004,"d":"37.05"},{"v":35.75000000000001,"d":"35.75"},34.85,{"v":33.550000000000004,"d":"33.55"},{"v":37.95000000000001,"d":"37.95"},{"v":39.25000000000001,"d":"39.25"},{"v":40.15000000000001,"d":"40.15"},38.35,36.15,0.77162]
[238,"INTELLECT",216.4,{"v":217.16666666666666,"d":"217.17"},{"v":214.23333333333332,"d":"214.23"},{"v":212.06666666666666,"d":"212.07"},{"v":209.13333333333333,"d":"209.13"},{"v":219.33333333333331,"d":"219.33"},{"v":222.26666666666665,"d":"222.27"},{"v":224.4333333333333,"d":"224.43"},220.1,215,1.14967]
[239,"INDIGO",1648.6,{"v":1653.2333333333333,"d":"1653.23"},{"v":1611.4666666666667,"d":"1611.47"},{"v":1574.3333333333333,"d":"1574.33"},{"v":1532.5666666666666,"d":"1532.57"},{"v":1690.3666666666668,"d":"1690.37"},{"v":1732.1333333333337,"d":"1732.13"},{"v":1769.2666666666669,"d":"1769.27"},1695,1616.1,17.78648]
[240,"IPCALAB",985.05,{"v":987.1833333333334,"d":"987.18"},{"v":975.3666666666668,"d":"975.37"},{"v":965.6833333333334,"d":"965.68"},{"v":953.8666666666668,"d":"953.87"},{"v":996.8666666666668,"d":"996.87"},{"v":1008.6833333333334,"d":"1008.68"},{"v":1018.3666666666668,"d":"1018.37"},999,977.5,2.37707]
[241,"JBCHEPHARM",376.9,{"v":376.7833333333333,"d":"376.78"},{"v":373.8166666666666,"d":"373.82"},{"v":370.7333333333333,"d":"370.73"},{"v":367.7666666666666,"d":"367.77"},{"v":379.8666666666666,"d":"379.87"},{"v":382.8333333333333,"d":"382.83"},{"v":385.91666666666663,"d":"385.92"},379.75,373.7,0.31108]
[242,"JKCEMENT",1067.75,1056.25,{"v":1037.5,"d":"1037.50"},1007.25,{"v":988.5,"d":"988.50"},{"v":1086.5,"d":"1086.50"},1105.25,{"v":1135.5,"d":"1135.50"},1075,1026,0.44257]
[243,"JKLAKSHMI",325.3,{"v":325.46666666666664,"d":"325.47"},{"v":322.9333333333333,"d":"322.93"},{"v":320.56666666666666,"d":"320.57"},{"v":318.0333333333333,"d":"318.03"},{"v":327.83333333333326,"d":"327.83"},{"v":330.3666666666667,"d":"330.37"},{"v":332.73333333333323,"d":"332.73"},328,323.1,0.35631]
[244,"JKPAPER",106.4,{"v":105.08333333333333,"d":"105.08"},{"v":102.41666666666666,"d":"102.42"},{"v":98.43333333333332,"d":"98.43"},{"v":95.76666666666665,"d":"95.77"},{"v":109.06666666666666,"d":"109.07"},{"v":111.73333333333332,"d":"111.73"},{"v":115.71666666666667,"d":"115.72"},107.75,101.1,6.13264]
[245,"JKTYRE",58.05,{"v":57.449999999999996,"d":"57.45"},{"v":55.99999999999999,"d":"56.00"},{"v":53.949999999999996,"d":"53.95"},{"v":52.49999999999999,"d":"52.50"},{"v":59.49999999999999,"d":"59.50"},{"v":60.949999999999996,"d":"60.95"},{"v":62.99999999999999,"d":"63.00"},58.9,55.4,17.77541]
[246,"JMFINANCIL",72.65,{"v":72.8,"d":"72.80"},71.35,70.05,{"v":68.6,"d":"68.60"},{"v":74.1,"d":"74.10"},{"v":75.55000000000001,"d":"75.55"},76.85,74.25,71.5,2.8268]
[247,"JSWENERGY",67.95,{"v":68.31666666666668,"d":"68.32"},{"v":67.23333333333335,"d":"67.23"},{"v":66.51666666666667,"d":"66.52"},{"v":65.43333333333334,"d":"65.43"},{"v":69.03333333333336,"d":"69.03"},{"v":70.1166666666667,"d":"70.12"},{"v":70.83333333333337,"d":"70.83"},69.4,67.6,2.8577]
[248,"JSWSTEEL",213.4,{"v":214.5666666666667,"d":"214.57"},{"v":211.63333333333338,"d":"211.63"},{"v":209.8666666666667,"d":"209.87"},{"v":206.9333333333334,"d":"206.93"},{"v":216.33333333333337,"d":"216.33"},{"v":219.2666666666667,"d":"219.27"},{"v":221.03333333333336,"d":"221.03"},217.5,212.8,122.87346]
[249,"JAGRAN",64.05,{"v":65.14999999999999,"d":"65.15"},{"v":61.499999999999986,"d":"61.50"},{"v":58.949999999999996,"d":"58.95"},{"v":55.29999999999999,"d":"55.30"},{"v":67.69999999999999,"d":"67.70"},71.35,{"v":73.89999999999998,"d":"73.90"},68.8,62.6,1.95932]
[250,"JAICORPLTD",77.75,{"v":76.56666666666666,"d":"76.57"},{"v":73.73333333333332,"d":"73.73"},{"v":69.71666666666665,"d":"69.72"},{"v":66.88333333333331,"d":"66.88"},{"v":80.58333333333333,"d":"80.58"},{"v":83.41666666666667,"d":"83.42"},{"v":87.43333333333334,"d":"87.43"},79.4,72.55,17.90288]
[251,"JISLJALEQS",20.1,{"v":20.166666666666668,"d":"20.17"},{"v":19.883333333333336,"d":"19.88"},{"v":19.666666666666668,"d":"19.67"},{"v":19.383333333333336,"d":"19.38"},{"v":20.383333333333336,"d":"20.38"},{"v":20.666666666666668,"d":"20.67"},{"v":20.883333333333336,"d":"20.88"},20.45,19.95,13.77054]
[252,"JPASSOCIAT",2.05,{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.083333333333334,"d":"2.08"},{"v":2.116666666666667,"d":"2.12"},{"v":2.133333333333334,"d":"2.13"},2.1,2.05,25.77212]
[253,"J&KBANK",35.35,{"v":35.583333333333336,"d":"35.58"},{"v":34.76666666666667,"d":"34.77"},{"v":34.18333333333334,"d":"34.18"},{"v":33.366666666666674,"d":"33.37"},{"v":36.16666666666667,"d":"36.17"},{"v":36.983333333333334,"d":"36.98"},{"v":37.56666666666667,"d":"37.57"},36.4,35,8.75397]
[254,"JAMNAAUTO",34.9,{"v":35,"d":"35.00"},33.85,{"v":32.800000000000004,"d":"32.80"},{"v":31.650000000000006,"d":"31.65"},36.05,{"v":37.2,"d":"37.20"},{"v":38.24999999999999,"d":"38.25"},36.15,33.95,19.15051]
[255,"JETAIRWAYS",38,{"v":37.733333333333334,"d":"37.73"},{"v":37.46666666666667,"d":"37.47"},{"v":36.93333333333334,"d":"36.93"},{"v":36.66666666666667,"d":"36.67"},{"v":38.266666666666666,"d":"38.27"},{"v":38.53333333333333,"d":"38.53"},{"v":39.06666666666666,"d":"39.07"},38,37.2,0.84788]
[256,"JINDALSAW",72.2,{"v":71.63333333333334,"d":"71.63"},{"v":70.61666666666667,"d":"70.62"},{"v":69.03333333333333,"d":"69.03"},{"v":68.01666666666667,"d":"68.02"},{"v":73.21666666666668,"d":"73.22"},{"v":74.23333333333336,"d":"74.23"},{"v":75.81666666666669,"d":"75.82"},72.65,70.05,5.06182]
[257,"JSLHISAR",65.15,{"v":64.63333333333334,"d":"64.63"},{"v":63.56666666666668,"d":"63.57"},{"v":61.983333333333334,"d":"61.98"},{"v":60.91666666666667,"d":"60.92"},{"v":66.21666666666668,"d":"66.22"},{"v":67.28333333333335,"d":"67.28"},{"v":68.86666666666669,"d":"68.87"},65.7,63.05,1.40807]
[258,"JSL",30.25,{"v":30.166666666666668,"d":"30.17"},{"v":29.783333333333335,"d":"29.78"},{"v":29.316666666666666,"d":"29.32"},{"v":28.933333333333334,"d":"28.93"},{"v":30.633333333333336,"d":"30.63"},{"v":31.01666666666667,"d":"31.02"},{"v":31.483333333333338,"d":"31.48"},30.55,29.7,2.63594]
[259,"JINDALSTEL",104.05,{"v":103.43333333333334,"d":"103.43"},{"v":101.86666666666667,"d":"101.87"},{"v":99.68333333333334,"d":"99.68"},{"v":98.11666666666667,"d":"98.12"},{"v":105.61666666666667,"d":"105.62"},{"v":107.18333333333334,"d":"107.18"},{"v":109.36666666666667,"d":"109.37"},105,101.25,164.21579]
[260,"JUBLFOOD",1197.8,{"v":1190.4,"d":"1190.40"},{"v":1175.8000000000002,"d":"1175.80"},{"v":1153.8000000000002,"d":"1153.80"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1212.4,"d":"1212.40"},{"v":1227,"d":"1227.00"},{"v":1249,"d":"1249.00"},1205,1168.4,9.7804]
[261,"JUBILANT",403.05,{"v":404.9166666666667,"d":"404.92"},{"v":398.1333333333334,"d":"398.13"},{"v":393.2166666666667,"d":"393.22"},{"v":386.4333333333334,"d":"386.43"},{"v":409.83333333333337,"d":"409.83"},{"v":416.6166666666667,"d":"416.62"},{"v":421.53333333333336,"d":"421.53"},411.7,400,1.89043]
[262,"JUSTDIAL",687.8,691.85,{"v":679.7,"d":"679.70"},{"v":671.6,"d":"671.60"},659.45,699.95,{"v":712.0999999999999,"d":"712.10"},{"v":720.2,"d":"720.20"},704,683.75,16.40283]
[263,"JYOTHYLAB",147.3,{"v":147.5666666666667,"d":"147.57"},{"v":146.73333333333338,"d":"146.73"},{"v":146.16666666666669,"d":"146.17"},{"v":145.33333333333337,"d":"145.33"},{"v":148.13333333333338,"d":"148.13"},{"v":148.9666666666667,"d":"148.97"},{"v":149.5333333333334,"d":"149.53"},148.4,147,0.53821]
[264,"KPRMILL",566.1,{"v":559.2333333333332,"d":"559.23"},{"v":548.4666666666665,"d":"548.47"},{"v":530.8333333333333,"d":"530.83"},{"v":520.0666666666665,"d":"520.07"},{"v":576.8666666666664,"d":"576.87"},{"v":587.6333333333331,"d":"587.63"},{"v":605.2666666666664,"d":"605.27"},570,541.6,0.02068]
[265,"KEI",477.7,{"v":478.40000000000003,"d":"478.40"},{"v":471.80000000000007,"d":"471.80"},{"v":465.90000000000003,"d":"465.90"},{"v":459.30000000000007,"d":"459.30"},{"v":484.30000000000007,"d":"484.30"},{"v":490.9000000000001,"d":"490.90"},{"v":496.80000000000007,"d":"496.80"},485,472.5,1.15438]
[266,"KIOCL",124.25,{"v":121.16666666666667,"d":"121.17"},{"v":117.33333333333334,"d":"117.33"},{"v":110.41666666666667,"d":"110.42"},{"v":106.58333333333334,"d":"106.58"},{"v":128.08333333333334,"d":"128.08"},{"v":131.91666666666669,"d":"131.92"},{"v":138.83333333333334,"d":"138.83"},125,114.25,0.27752]
[267,"KNRCON",225.1,{"v":227.33333333333334,"d":"227.33"},{"v":220.76666666666668,"d":"220.77"},{"v":216.43333333333334,"d":"216.43"},{"v":209.86666666666667,"d":"209.87"},{"v":231.66666666666669,"d":"231.67"},{"v":238.23333333333335,"d":"238.23"},{"v":242.5666666666667,"d":"242.57"},233.9,223,0.82955]
[268,"KRBL",220.45,{"v":221.8166666666667,"d":"221.82"},{"v":216.63333333333338,"d":"216.63"},{"v":212.8166666666667,"d":"212.82"},{"v":207.63333333333338,"d":"207.63"},{"v":225.63333333333338,"d":"225.63"},{"v":230.81666666666672,"d":"230.82"},{"v":234.63333333333338,"d":"234.63"},227,218,0.9215]
[269,"KAJARIACER",481.2,{"v":487.01666666666665,"d":"487.02"},{"v":474.2333333333333,"d":"474.23"},{"v":467.26666666666665,"d":"467.27"},{"v":454.4833333333333,"d":"454.48"},{"v":493.9833333333333,"d":"493.98"},{"v":506.7666666666666,"d":"506.77"},{"v":513.7333333333333,"d":"513.73"},499.8,480.05,6.00763]
[270,"KALPATPOWR",472.95,{"v":471.4833333333333,"d":"471.48"},{"v":465.0666666666666,"d":"465.07"},{"v":457.18333333333334,"d":"457.18"},{"v":450.76666666666665,"d":"450.77"},{"v":479.36666666666656,"d":"479.37"},{"v":485.7833333333332,"d":"485.78"},{"v":493.6666666666665,"d":"493.67"},477.9,463.6,0.23486]
[271,"KANSAINER",479.2,{"v":479.73333333333335,"d":"479.73"},{"v":475.4666666666667,"d":"475.47"},{"v":471.73333333333335,"d":"471.73"},{"v":467.4666666666667,"d":"467.47"},{"v":483.4666666666667,"d":"483.47"},{"v":487.73333333333335,"d":"487.73"},{"v":491.4666666666667,"d":"491.47"},484,476,1.6952]
[272,"KTKBANK",78.25,{"v":77.93333333333334,"d":"77.93"},{"v":77.06666666666668,"d":"77.07"},{"v":75.88333333333334,"d":"75.88"},{"v":75.01666666666668,"d":"75.02"},{"v":79.11666666666667,"d":"79.12"},{"v":79.98333333333335,"d":"79.98"},{"v":81.16666666666667,"d":"81.17"},78.8,76.75,11.40775]
[273,"KARURVYSYA",59.65,59.65,{"v":59.199999999999996,"d":"59.20"},58.75,{"v":58.3,"d":"58.30"},{"v":60.099999999999994,"d":"60.10"},60.55,{"v":60.99999999999999,"d":"61.00"},60.1,59.2,2.44142]
[274,"KSCL",473.75,{"v":472.5833333333333,"d":"472.58"},{"v":466.16666666666663,"d":"466.17"},{"v":458.5833333333333,"d":"458.58"},{"v":452.16666666666663,"d":"452.17"},{"v":480.16666666666663,"d":"480.17"},{"v":486.58333333333326,"d":"486.58"},{"v":494.16666666666663,"d":"494.17"},479,465,0.79614]
[275,"KEC",245.35,{"v":248.23333333333335,"d":"248.23"},{"v":241.91666666666669,"d":"241.92"},{"v":238.48333333333335,"d":"238.48"},{"v":232.16666666666669,"d":"232.17"},{"v":251.66666666666669,"d":"251.67"},{"v":257.98333333333335,"d":"257.98"},{"v":261.4166666666667,"d":"261.42"},254.55,244.8,5.45934]
[276,"KIRLOSENG",165.65,{"v":166.78333333333333,"d":"166.78"},{"v":163.56666666666666,"d":"163.57"},{"v":161.48333333333332,"d":"161.48"},{"v":158.26666666666665,"d":"158.27"},{"v":168.86666666666667,"d":"168.87"},{"v":172.08333333333331,"d":"172.08"},{"v":174.16666666666669,"d":"174.17"},170,164.7,0.09455]
[277,"KOLTEPATIL",234.5,231.35,{"v":225.79999999999998,"d":"225.80"},{"v":217.1,"d":"217.10"},{"v":211.54999999999998,"d":"211.55"},{"v":240.04999999999998,"d":"240.05"},{"v":245.6,"d":"245.60"},{"v":254.29999999999998,"d":"254.30"},236.9,222.65,0.63785]
[278,"KOTAKBANK",1501.55,1506.25,1489.75,1477.95,1461.45,1518.05,1534.55,1546.35,1522.75,1494.45,27.40804]
[279,"L&TFH",98.25,{"v":98.28333333333335,"d":"98.28"},{"v":96.9666666666667,"d":"96.97"},{"v":95.68333333333335,"d":"95.68"},{"v":94.3666666666667,"d":"94.37"},{"v":99.56666666666669,"d":"99.57"},{"v":100.88333333333333,"d":"100.88"},{"v":102.16666666666669,"d":"102.17"},99.6,97,112.07178]
[280,"LTTS",1627.35,1616.45,{"v":1592.9,"d":"1592.90"},1558.45,{"v":1534.9,"d":"1534.90"},{"v":1650.9,"d":"1650.90"},{"v":1674.4499999999998,"d":"1674.45"},{"v":1708.9,"d":"1708.90"},1640,1582,0.90799]
[281,"LICHSGFIN",427.6,{"v":429.6666666666667,"d":"429.67"},{"v":421.33333333333337,"d":"421.33"},{"v":415.06666666666666,"d":"415.07"},{"v":406.73333333333335,"d":"406.73"},{"v":435.9333333333334,"d":"435.93"},{"v":444.26666666666677,"d":"444.27"},{"v":450.5333333333334,"d":"450.53"},438,423.4,38.7421]
[282,"LAXMIMACH",3765.1,3780.75,{"v":3718.5,"d":"3718.50"},{"v":3671.9,"d":"3671.90"},3609.65,3827.35,{"v":3889.6,"d":"3889.60"},{"v":3936.2,"d":"3936.20"},3843,3734.15,0.04195]
[283,"LAKSHVILAS",41.95,{"v":42.78333333333334,"d":"42.78"},{"v":40.716666666666676,"d":"40.72"},{"v":39.483333333333334,"d":"39.48"},{"v":37.41666666666667,"d":"37.42"},{"v":44.01666666666668,"d":"44.02"},{"v":46.08333333333334,"d":"46.08"},{"v":47.316666666666684,"d":"47.32"},44.85,41.55,14.74662]
[284,"LTI",1643.55,{"v":1630,"d":"1630.00"},{"v":1608,"d":"1608.00"},1572.45,1550.45,1665.55,1687.55,{"v":1723.1,"d":"1723.10"},1652,1594.45,1.28273]
[285,"LT",1356.95,{"v":1360.1833333333334,"d":"1360.18"},{"v":1340.4166666666667,"d":"1340.42"},{"v":1323.8833333333334,"d":"1323.88"},{"v":1304.1166666666668,"d":"1304.12"},{"v":1376.7166666666667,"d":"1376.72"},{"v":1396.4833333333331,"d":"1396.48"},{"v":1413.0166666666667,"d":"1413.02"},1379.95,1343.65,54.31422]
[286,"LAURUSLABS",327.25,329.35,{"v":324.00000000000006,"d":"324.00"},{"v":320.75000000000006,"d":"320.75"},{"v":315.4000000000001,"d":"315.40"},{"v":332.6,"d":"332.60"},{"v":337.94999999999993,"d":"337.95"},{"v":341.2,"d":"341.20"},334.7,326.1,0.2104]
[287,"LEMONTREE",55.75,{"v":56.06666666666666,"d":"56.07"},{"v":54.68333333333332,"d":"54.68"},{"v":53.61666666666666,"d":"53.62"},{"v":52.23333333333332,"d":"52.23"},{"v":57.133333333333326,"d":"57.13"},{"v":58.516666666666666,"d":"58.52"},{"v":59.58333333333333,"d":"59.58"},57.45,55,1.48069]
[288,"LINDEINDIA",497.8,498.55,{"v":493.1,"d":"493.10"},{"v":488.40000000000003,"d":"488.40"},{"v":482.95000000000005,"d":"482.95"},503.25,{"v":508.69999999999993,"d":"508.70"},{"v":513.4,"d":"513.40"},504,493.85,0.12977]
[289,"LUPIN",738.85,{"v":743.5333333333333,"d":"743.53"},{"v":731.1666666666666,"d":"731.17"},{"v":723.4833333333333,"d":"723.48"},{"v":711.1166666666667,"d":"711.12"},{"v":751.2166666666666,"d":"751.22"},{"v":763.5833333333334,"d":"763.58"},{"v":771.2666666666665,"d":"771.27"},755.9,735.85,10.40863]
[290,"LUXIND",1055.8,{"v":1047.5833333333333,"d":"1047.58"},{"v":1021.2166666666665,"d":"1021.22"},{"v":986.6333333333332,"d":"986.63"},{"v":960.2666666666664,"d":"960.27"},{"v":1082.1666666666665,"d":"1082.17"},{"v":1108.5333333333333,"d":"1108.53"},{"v":1143.1166666666666,"d":"1143.12"},1073.95,1013,0.794]
[291,"MASFIN",592.55,{"v":596.3333333333334,"d":"596.33"},{"v":586.3166666666667,"d":"586.32"},{"v":580.0833333333334,"d":"580.08"},{"v":570.0666666666667,"d":"570.07"},{"v":602.5666666666667,"d":"602.57"},{"v":612.5833333333334,"d":"612.58"},{"v":618.8166666666667,"d":"618.82"},606.35,590.1,0.08033]
[292,"MMTC",19.55,{"v":19.150000000000002,"d":"19.15"},{"v":18.450000000000003,"d":"18.45"},17.35,{"v":16.650000000000002,"d":"16.65"},{"v":20.250000000000004,"d":"20.25"},20.95,{"v":22.050000000000004,"d":"22.05"},19.85,18.05,12.14007]
[293,"MOIL",127.05,{"v":126.48333333333333,"d":"126.48"},{"v":124.56666666666666,"d":"124.57"},{"v":122.08333333333333,"d":"122.08"},{"v":120.16666666666666,"d":"120.17"},{"v":128.96666666666667,"d":"128.97"},{"v":130.88333333333333,"d":"130.88"},{"v":133.36666666666667,"d":"133.37"},128.4,124,1.20524]
[294,"MRF",58871.5,{"v":59007.01666666666,"d":"59007.02"},{"v":58515.033333333326,"d":"58515.03"},{"v":58158.566666666666,"d":"58158.57"},{"v":57666.58333333333,"d":"57666.58"},{"v":59363.48333333332,"d":"59363.48"},{"v":59855.46666666666,"d":"59855.47"},{"v":60211.93333333332,"d":"60211.93"},59499,58650.55,0.04168]
[295,"MAGMA",68.95,{"v":69.48333333333333,"d":"69.48"},{"v":67.96666666666667,"d":"67.97"},{"v":66.98333333333333,"d":"66.98"},{"v":65.46666666666667,"d":"65.47"},{"v":70.46666666666667,"d":"70.47"},{"v":71.98333333333335,"d":"71.98"},{"v":72.96666666666667,"d":"72.97"},71,68.5,0.56153]
[296,"MGL",861.15,{"v":852.6999999999999,"d":"852.70"},{"v":840.5499999999998,"d":"840.55"},{"v":819.9499999999999,"d":"819.95"},{"v":807.7999999999998,"d":"807.80"},{"v":873.2999999999998,"d":"873.30"},{"v":885.4499999999999,"d":"885.45"},{"v":906.0499999999998,"d":"906.05"},864.85,832.1,15.50713]
[297,"MAHSCOOTER",3969.95,{"v":3971.6666666666665,"d":"3971.67"},{"v":3928.283333333333,"d":"3928.28"},{"v":3886.6166666666663,"d":"3886.62"},{"v":3843.2333333333327,"d":"3843.23"},{"v":4013.333333333333,"d":"4013.33"},{"v":4056.716666666667,"d":"4056.72"},{"v":4098.383333333333,"d":"4098.38"},4015.05,3930,0.01754]
[298,"MAHSEAMLES",373.2,{"v":371.40000000000003,"d":"371.40"},{"v":364.80000000000007,"d":"364.80"},{"v":356.40000000000003,"d":"356.40"},{"v":349.80000000000007,"d":"349.80"},{"v":379.80000000000007,"d":"379.80"},{"v":386.4000000000001,"d":"386.40"},{"v":394.80000000000007,"d":"394.80"},378,363,0.279]
[299,"M&MFIN",337.1,{"v":335.15000000000003,"d":"335.15"},{"v":329.95000000000005,"d":"329.95"},{"v":322.8,"d":"322.80"},{"v":317.6,"d":"317.60"},{"v":342.30000000000007,"d":"342.30"},{"v":347.5,"d":"347.50"},{"v":354.6500000000001,"d":"354.65"},340.35,328,38.60819]
[300,"M&M",554.05,{"v":552.5166666666667,"d":"552.52"},{"v":546.0333333333333,"d":"546.03"},{"v":538.0166666666667,"d":"538.02"},{"v":531.5333333333333,"d":"531.53"},{"v":560.5333333333333,"d":"560.53"},{"v":567.0166666666667,"d":"567.02"},{"v":575.0333333333333,"d":"575.03"},559,544.5,41.44339]
[301,"MAHINDCIE",157.55,{"v":153.16666666666666,"d":"153.17"},{"v":147.63333333333333,"d":"147.63"},{"v":137.71666666666667,"d":"137.72"},{"v":132.18333333333334,"d":"132.18"},{"v":163.08333333333331,"d":"163.08"},{"v":168.61666666666667,"d":"168.62"},{"v":178.5333333333333,"d":"178.53"},158.7,143.25,1.6764]
[302,"MHRIL",213.4,214.35,{"v":210.2,"d":"210.20"},{"v":207,"d":"207.00"},202.85,{"v":217.54999999999998,"d":"217.55"},{"v":221.70000000000002,"d":"221.70"},{"v":224.89999999999998,"d":"224.90"},218.5,211.15,0.16058]
[303,"MAHLOG",346.25,346.75,{"v":344.5,"d":"344.50"},342.75,{"v":340.5,"d":"340.50"},{"v":348.5,"d":"348.50"},350.75,{"v":352.5,"d":"352.50"},349,345,0.128]
[304,"MANAPPURAM",122.4,{"v":123.33333333333333,"d":"123.33"},{"v":121.06666666666666,"d":"121.07"},{"v":119.73333333333333,"d":"119.73"},{"v":117.46666666666667,"d":"117.47"},{"v":124.66666666666666,"d":"124.67"},{"v":126.93333333333334,"d":"126.93"},{"v":128.26666666666665,"d":"128.27"},125.6,122,83.86754]
[305,"MRPL",46.95,{"v":46.48333333333333,"d":"46.48"},{"v":45.466666666666654,"d":"45.47"},{"v":43.98333333333333,"d":"43.98"},{"v":42.966666666666654,"d":"42.97"},{"v":47.966666666666654,"d":"47.97"},{"v":48.98333333333332,"d":"48.98"},{"v":50.466666666666654,"d":"50.47"},47.5,45,2.75128]
[306,"MARICO",385.9,{"v":384.56666666666666,"d":"384.57"},{"v":379.3333333333333,"d":"379.33"},{"v":372.76666666666665,"d":"372.77"},{"v":367.5333333333333,"d":"367.53"},{"v":391.1333333333333,"d":"391.13"},{"v":396.3666666666667,"d":"396.37"},{"v":402.93333333333334,"d":"402.93"},389.8,378,27.62744]
[307,"MARUTI",6277.75,6291.25,{"v":6242.5,"d":"6242.50"},6207.25,{"v":6158.5,"d":"6158.50"},{"v":6326.5,"d":"6326.50"},6375.25,{"v":6410.5,"d":"6410.50"},6340,6256,10.78065]
[308,"MFSL",439.2,{"v":444.6833333333334,"d":"444.68"},{"v":430.3666666666668,"d":"430.37"},{"v":421.5333333333334,"d":"421.53"},{"v":407.2166666666668,"d":"407.22"},{"v":453.51666666666677,"d":"453.52"},{"v":467.83333333333337,"d":"467.83"},{"v":476.66666666666674,"d":"476.67"},459,435.85,10.0731]
[309,"MAXINDIA",56.65,{"v":56.96666666666667,"d":"56.97"},{"v":56.18333333333334,"d":"56.18"},{"v":55.71666666666667,"d":"55.72"},{"v":54.93333333333334,"d":"54.93"},{"v":57.43333333333334,"d":"57.43"},{"v":58.21666666666667,"d":"58.22"},{"v":58.68333333333334,"d":"58.68"},57.75,56.5,0.28965]
[310,"MINDTREE",680.7,{"v":688.2333333333332,"d":"688.23"},{"v":670.4666666666665,"d":"670.47"},{"v":660.2333333333332,"d":"660.23"},{"v":642.4666666666665,"d":"642.47"},{"v":698.4666666666665,"d":"698.47"},{"v":716.2333333333331,"d":"716.23"},{"v":726.4666666666665,"d":"726.47"},706,678,21.24267]
[311,"MINDACORP",93.65,{"v":89.43333333333334,"d":"89.43"},{"v":85.21666666666667,"d":"85.22"},{"v":76.78333333333333,"d":"76.78"},{"v":72.56666666666666,"d":"72.57"},{"v":97.86666666666667,"d":"97.87"},{"v":102.08333333333334,"d":"102.08"},{"v":110.51666666666668,"d":"110.52"},93.65,81,7.33915]
[312,"MINDAIND",339.1,{"v":335.48333333333335,"d":"335.48"},{"v":330.9666666666667,"d":"330.97"},{"v":322.83333333333337,"d":"322.83"},{"v":318.3166666666667,"d":"318.32"},{"v":343.6166666666667,"d":"343.62"},{"v":348.1333333333333,"d":"348.13"},{"v":356.26666666666665,"d":"356.27"},340,327.35,1.49237]
[313,"MONSANTO",2040.95,{"v":2031.9833333333333,"d":"2031.98"},{"v":1988.9666666666667,"d":"1988.97"},{"v":1936.9833333333333,"d":"1936.98"},{"v":1893.9666666666667,"d":"1893.97"},{"v":2083.9666666666667,"d":"2083.97"},{"v":2126.9833333333336,"d":"2126.98"},{"v":2178.9666666666667,"d":"2178.97"},2075,1980,0.01525]
[314,"MOTHERSUMI",101.75,{"v":100.89999999999999,"d":"100.90"},{"v":98.64999999999998,"d":"98.65"},{"v":95.54999999999998,"d":"95.55"},{"v":93.29999999999997,"d":"93.30"},{"v":103.99999999999999,"d":"104.00"},{"v":106.25000000000001,"d":"106.25"},109.35,103.15,97.8,117.1663]
[315,"MOTILALOFS",596,{"v":590.8833333333333,"d":"590.88"},{"v":570.6166666666667,"d":"570.62"},{"v":545.2333333333333,"d":"545.23"},{"v":524.9666666666667,"d":"524.97"},{"v":616.2666666666667,"d":"616.27"},{"v":636.5333333333333,"d":"636.53"},{"v":661.9166666666666,"d":"661.92"},611.15,565.5,0.87488]
[316,"MPHASIS",966.75,{"v":972.5833333333334,"d":"972.58"},{"v":954.1666666666667,"d":"954.17"},{"v":941.5833333333334,"d":"941.58"},{"v":923.1666666666667,"d":"923.17"},{"v":985.1666666666667,"d":"985.17"},{"v":1003.5833333333335,"d":"1003.58"},{"v":1016.1666666666667,"d":"1016.17"},991,960,1.89551]
[317,"MUTHOOTFIN",635.5,{"v":632.8333333333334,"d":"632.83"},{"v":627.6666666666667,"d":"627.67"},{"v":619.8333333333334,"d":"619.83"},{"v":614.6666666666667,"d":"614.67"},{"v":640.6666666666667,"d":"640.67"},{"v":645.8333333333335,"d":"645.83"},{"v":653.6666666666667,"d":"653.67"},638,625,8.1684]
[318,"NATCOPHARM",541.7,{"v":544.5500000000001,"d":"544.55"},{"v":535.1500000000001,"d":"535.15"},{"v":528.6,"d":"528.60"},{"v":519.2,"d":"519.20"},{"v":551.1000000000001,"d":"551.10"},{"v":560.5,"d":"560.50"},{"v":567.0500000000002,"d":"567.05"},553.95,538,1.17702]
[319,"NBCC",36.85,{"v":35.800000000000004,"d":"35.80"},{"v":34.20000000000001,"d":"34.20"},{"v":31.550000000000004,"d":"31.55"},{"v":29.95000000000001,"d":"29.95"},{"v":38.45000000000001,"d":"38.45"},{"v":40.050000000000004,"d":"40.05"},{"v":42.70000000000001,"d":"42.70"},37.4,33.15,393.00045]
[320,"NCC",59.9,{"v":58.56666666666666,"d":"58.57"},{"v":56.68333333333332,"d":"56.68"},{"v":53.46666666666666,"d":"53.47"},{"v":51.58333333333332,"d":"51.58"},{"v":61.783333333333324,"d":"61.78"},{"v":63.666666666666664,"d":"63.67"},{"v":66.88333333333333,"d":"66.88"},60.45,55.35,202.02312]
[321,"NESCO",530.75,{"v":528.6,"d":"528.60"},{"v":522.3000000000001,"d":"522.30"},513.85,{"v":507.55000000000007,"d":"507.55"},{"v":537.0500000000001,"d":"537.05"},543.35,{"v":551.8000000000001,"d":"551.80"},534.9,520.15,0.04979]
[322,"NHPC",23.25,23.25,{"v":23.1,"d":"23.10"},{"v":22.950000000000003,"d":"22.95"},{"v":22.800000000000004,"d":"22.80"},{"v":23.4,"d":"23.40"},{"v":23.549999999999997,"d":"23.55"},{"v":23.699999999999996,"d":"23.70"},23.4,23.1,20.07357]
[323,"NIITTECH",1441.7,{"v":1431.1666666666667,"d":"1431.17"},{"v":1402.3333333333335,"d":"1402.33"},{"v":1362.9666666666667,"d":"1362.97"},{"v":1334.1333333333334,"d":"1334.13"},{"v":1470.5333333333335,"d":"1470.53"},{"v":1499.366666666667,"d":"1499.37"},{"v":1538.7333333333336,"d":"1538.73"},1460,1391.8,3.36804]
[324,"NLCINDIA",55.15,{"v":55.166666666666664,"d":"55.17"},{"v":54.43333333333333,"d":"54.43"},{"v":53.71666666666667,"d":"53.72"},{"v":52.983333333333334,"d":"52.98"},{"v":55.883333333333326,"d":"55.88"},{"v":56.61666666666666,"d":"56.62"},{"v":57.33333333333332,"d":"57.33"},55.9,54.45,7.61941]
[325,"NMDC",83.8,{"v":82.41666666666667,"d":"82.42"},{"v":80.03333333333335,"d":"80.03"},{"v":76.26666666666668,"d":"76.27"},{"v":73.88333333333335,"d":"73.88"},{"v":86.18333333333334,"d":"86.18"},{"v":88.56666666666666,"d":"88.57"},{"v":92.33333333333333,"d":"92.33"},84.8,78.65,106.87742]
[326,"NTPC",123.2,{"v":122.91666666666667,"d":"122.92"},{"v":120.43333333333334,"d":"120.43"},{"v":117.66666666666667,"d":"117.67"},{"v":115.18333333333334,"d":"115.18"},{"v":125.68333333333334,"d":"125.68"},{"v":128.16666666666666,"d":"128.17"},{"v":130.93333333333334,"d":"130.93"},125.4,120.15,222.38086]
[327,"NH",233.9,233.85,{"v":228.04999999999998,"d":"228.05"},{"v":222.2,"d":"222.20"},{"v":216.39999999999998,"d":"216.40"},{"v":239.7,"d":"239.70"},{"v":245.5,"d":"245.50"},251.35,239.65,228,3.29737]
[328,"NATIONALUM",40.8,{"v":40.599999999999994,"d":"40.60"},{"v":40.29999999999999,"d":"40.30"},{"v":39.8,"d":"39.80"},{"v":39.49999999999999,"d":"39.50"},{"v":41.09999999999999,"d":"41.10"},{"v":41.4,"d":"41.40"},{"v":41.899999999999984,"d":"41.90"},40.9,40.1,50.92468]
[329,"NFL",26.7,{"v":26.349999999999998,"d":"26.35"},{"v":25.749999999999996,"d":"25.75"},{"v":24.799999999999997,"d":"24.80"},{"v":24.199999999999996,"d":"24.20"},{"v":27.299999999999997,"d":"27.30"},{"v":27.9,"d":"27.90"},{"v":28.849999999999998,"d":"28.85"},26.95,25.4,1.84995]
[330,"NBVENTURES",81.05,{"v":80.73333333333333,"d":"80.73"},{"v":79.96666666666667,"d":"79.97"},{"v":78.88333333333334,"d":"78.88"},{"v":78.11666666666667,"d":"78.12"},{"v":81.81666666666666,"d":"81.82"},{"v":82.58333333333334,"d":"82.58"},{"v":83.66666666666666,"d":"83.67"},81.5,79.65,0.76931]
[331,"NAVINFLUOR",736.4,{"v":732.8000000000001,"d":"732.80"},{"v":719.6000000000001,"d":"719.60"},{"v":702.8000000000001,"d":"702.80"},{"v":689.6000000000001,"d":"689.60"},{"v":749.6000000000001,"d":"749.60"},{"v":762.8000000000002,"d":"762.80"},{"v":779.6000000000001,"d":"779.60"},746,716,1.21093]
[332,"NETWORK18",21.15,20.95,{"v":20.4,"d":"20.40"},19.65,{"v":19.099999999999998,"d":"19.10"},{"v":21.7,"d":"21.70"},{"v":22.250000000000004,"d":"22.25"},{"v":23,"d":"23.00"},21.5,20.2,1.84186]
[333,"NILKAMAL",1008.25,1009.75,{"v":996.5,"d":"996.50"},984.75,{"v":971.5,"d":"971.50"},{"v":1021.5,"d":"1021.50"},1034.75,{"v":1046.5,"d":"1046.50"},1023,998,0.14846]
[334,"OBEROIRLTY",491.25,{"v":490.2,"d":"490.20"},{"v":482.29999999999995,"d":"482.30"},{"v":473.34999999999997,"d":"473.35"},{"v":465.44999999999993,"d":"465.45"},499.15,{"v":507.04999999999995,"d":"507.05"},{"v":516,"d":"516.00"},498.1,481.25,5.03252]
[335,"ONGC",125.6,125.05,{"v":123.69999999999999,"d":"123.70"},{"v":121.8,"d":"121.80"},{"v":120.44999999999999,"d":"120.45"},{"v":126.94999999999999,"d":"126.95"},{"v":128.29999999999998,"d":"128.30"},{"v":130.2,"d":"130.20"},126.4,123.15,188.2926]
[336,"OIL",149,{"v":148.4,"d":"148.40"},{"v":145.9,"d":"145.90"},{"v":142.8,"d":"142.80"},{"v":140.3,"d":"140.30"},{"v":151.5,"d":"151.50"},{"v":154,"d":"154.00"},{"v":157.1,"d":"157.10"},150.9,145.3,21.33193]
[337,"OMAXE",194.35,{"v":194.73333333333335,"d":"194.73"},{"v":193.4666666666667,"d":"193.47"},{"v":192.58333333333334,"d":"192.58"},{"v":191.3166666666667,"d":"191.32"},{"v":195.6166666666667,"d":"195.62"},{"v":196.88333333333335,"d":"196.88"},{"v":197.7666666666667,"d":"197.77"},196,193.85,1.72154]
[338,"OFSS",3010.7,{"v":3014.9,"d":"3014.90"},{"v":2979.8,"d":"2979.80"},{"v":2948.9,"d":"2948.90"},{"v":2913.8,"d":"2913.80"},{"v":3045.8,"d":"3045.80"},{"v":3080.8999999999996,"d":"3080.90"},{"v":3111.8,"d":"3111.80"},3050,2984,0.13918]
[339,"ORIENTCEM",81.5,{"v":82.43333333333334,"d":"82.43"},{"v":79.71666666666667,"d":"79.72"},{"v":77.93333333333334,"d":"77.93"},{"v":75.21666666666667,"d":"75.22"},{"v":84.21666666666667,"d":"84.22"},{"v":86.93333333333334,"d":"86.93"},{"v":88.71666666666667,"d":"88.72"},85.15,80.65,2.7344]
[340,"ORIENTELEC",152.55,{"v":157.54999999999998,"d":"157.55"},{"v":146.24999999999997,"d":"146.25"},139.95,{"v":128.64999999999998,"d":"128.65"},{"v":163.84999999999997,"d":"163.85"},{"v":175.14999999999998,"d":"175.15"},{"v":181.44999999999996,"d":"181.45"},168.85,151.25,0.44465]
[341,"ORIENTBANK",69.55,{"v":68.60000000000001,"d":"68.60"},{"v":66.25000000000001,"d":"66.25"},62.95,{"v":60.60000000000001,"d":"60.60"},{"v":71.90000000000002,"d":"71.90"},{"v":74.25000000000001,"d":"74.25"},{"v":77.55000000000003,"d":"77.55"},70.95,65.3,21.27445]
[342,"PCJEWELLER",34.15,{"v":33.48333333333333,"d":"33.48"},{"v":32.16666666666666,"d":"32.17"},{"v":30.18333333333333,"d":"30.18"},{"v":28.86666666666666,"d":"28.87"},{"v":35.466666666666654,"d":"35.47"},{"v":36.78333333333333,"d":"36.78"},{"v":38.76666666666665,"d":"38.77"},34.8,31.5,126.93096]
[343,"PIIND",1121.05,{"v":1129.7,"d":"1129.70"},{"v":1092.3500000000001,"d":"1092.35"},1063.65,{"v":1026.3000000000002,"d":"1026.30"},{"v":1158.4,"d":"1158.40"},1195.75,1224.45,1167.05,1101,0.85037]
[344,"PNBHOUSING",663.45,{"v":662.1166666666667,"d":"662.12"},{"v":652.3833333333333,"d":"652.38"},{"v":641.3166666666666,"d":"641.32"},{"v":631.5833333333333,"d":"631.58"},{"v":673.1833333333334,"d":"673.18"},{"v":682.9166666666667,"d":"682.92"},{"v":693.9833333333335,"d":"693.98"},671.85,651.05,1.12054]
[345,"PNCINFRA",182.2,{"v":181.01666666666665,"d":"181.02"},{"v":177.1333333333333,"d":"177.13"},{"v":172.06666666666663,"d":"172.07"},{"v":168.18333333333328,"d":"168.18"},{"v":186.08333333333331,"d":"186.08"},{"v":189.96666666666664,"d":"189.97"},{"v":195.03333333333333,"d":"195.03"},184.9,175.95,5.85851]
[346,"PTC",56.15,56.65,{"v":55.349999999999994,"d":"55.35"},54.55,{"v":53.24999999999999,"d":"53.25"},{"v":57.449999999999996,"d":"57.45"},{"v":58.74999999999999,"d":"58.75"},59.55,57.95,55.85,15.69941]
[347,"PVR",1565.9,{"v":1564.6499999999999,"d":"1564.65"},{"v":1546.2999999999997,"d":"1546.30"},{"v":1526.6999999999998,"d":"1526.70"},{"v":1508.3499999999997,"d":"1508.35"},{"v":1584.2499999999998,"d":"1584.25"},{"v":1602.5999999999997,"d":"1602.60"},{"v":1622.1999999999998,"d":"1622.20"},1583,1545.05,4.86488]
[348,"PAGEIND",18231.35,{"v":18294.63333333333,"d":"18294.63"},{"v":18041.716666666664,"d":"18041.72"},{"v":17852.083333333332,"d":"17852.08"},{"v":17599.166666666664,"d":"17599.17"},{"v":18484.266666666663,"d":"18484.27"},{"v":18737.183333333334,"d":"18737.18"},{"v":18926.816666666662,"d":"18926.82"},18547.55,18105,0.19778]
[349,"PARAGMILK",145.25,{"v":145.73333333333332,"d":"145.73"},{"v":140.71666666666664,"d":"140.72"},{"v":136.1833333333333,"d":"136.18"},{"v":131.16666666666663,"d":"131.17"},{"v":150.26666666666665,"d":"150.27"},{"v":155.28333333333336,"d":"155.28"},{"v":159.81666666666666,"d":"159.82"},150.75,141.2,7.9617]
[350,"PERSISTENT",532.7,{"v":534.2333333333333,"d":"534.23"},{"v":528.6666666666667,"d":"528.67"},{"v":524.6333333333334,"d":"524.63"},{"v":519.0666666666668,"d":"519.07"},{"v":538.2666666666667,"d":"538.27"},{"v":543.8333333333333,"d":"543.83"},{"v":547.8666666666666,"d":"547.87"},539.8,530.2,0.25895]
[351,"PETRONET",258.5,{"v":254.73333333333332,"d":"254.73"},{"v":249.91666666666663,"d":"249.92"},{"v":241.33333333333331,"d":"241.33"},{"v":236.51666666666662,"d":"236.52"},{"v":263.3166666666666,"d":"263.32"},{"v":268.1333333333333,"d":"268.13"},{"v":276.71666666666664,"d":"276.72"},259.55,246.15,79.70944]
[352,"PFIZER",2900.25,{"v":2909.7833333333333,"d":"2909.78"},{"v":2871.5666666666666,"d":"2871.57"},{"v":2842.883333333333,"d":"2842.88"},{"v":2804.6666666666665,"d":"2804.67"},{"v":2938.4666666666667,"d":"2938.47"},{"v":2976.683333333333,"d":"2976.68"},{"v":3005.366666666667,"d":"3005.37"},2948,2881.1,0.15832]
[353,"PHILIPCARB",117.75,{"v":117.06666666666668,"d":"117.07"},{"v":114.83333333333336,"d":"114.83"},{"v":111.91666666666669,"d":"111.92"},{"v":109.68333333333337,"d":"109.68"},{"v":119.98333333333335,"d":"119.98"},{"v":122.21666666666667,"d":"122.22"},{"v":125.13333333333334,"d":"125.13"},119.3,114.15,6.01997]
[354,"PHOENIXLTD",696.55,682.85,{"v":650.7,"d":"650.70"},604.85,{"v":572.7,"d":"572.70"},{"v":728.7,"d":"728.70"},{"v":760.8499999999999,"d":"760.85"},{"v":806.7,"d":"806.70"},715,637,0.73137]
[355,"PIDILITIND",1371.85,{"v":1380.3666666666668,"d":"1380.37"},{"v":1360.7333333333336,"d":"1360.73"},{"v":1349.6166666666668,"d":"1349.62"},{"v":1329.9833333333336,"d":"1329.98"},{"v":1391.4833333333336,"d":"1391.48"},{"v":1411.1166666666668,"d":"1411.12"},{"v":1422.2333333333336,"d":"1422.23"},1400,1369.25,7.16166]
[356,"PEL",1950,{"v":1935.6666666666667,"d":"1935.67"},{"v":1909.3333333333335,"d":"1909.33"},{"v":1868.6666666666667,"d":"1868.67"},{"v":1842.3333333333335,"d":"1842.33"},{"v":1976.3333333333335,"d":"1976.33"},{"v":2002.666666666667,"d":"2002.67"},{"v":2043.3333333333335,"d":"2043.33"},1962,1895,14.16161]
[357,"PFC",105.35,{"v":105.18333333333334,"d":"105.18"},{"v":103.86666666666667,"d":"103.87"},{"v":102.38333333333334,"d":"102.38"},{"v":101.06666666666668,"d":"101.07"},{"v":106.66666666666667,"d":"106.67"},{"v":107.98333333333333,"d":"107.98"},{"v":109.46666666666667,"d":"109.47"},106.5,103.7,87.292]
[358,"POWERGRID",206.55,{"v":206.33333333333334,"d":"206.33"},{"v":203.26666666666668,"d":"203.27"},{"v":199.98333333333335,"d":"199.98"},{"v":196.91666666666669,"d":"196.92"},{"v":209.61666666666667,"d":"209.62"},{"v":212.68333333333334,"d":"212.68"},{"v":215.96666666666667,"d":"215.97"},209.4,203.05,105.90764]
[359,"PRAJIND",106.2,{"v":105.33333333333333,"d":"105.33"},{"v":103.26666666666665,"d":"103.27"},{"v":100.33333333333333,"d":"100.33"},{"v":98.26666666666665,"d":"98.27"},{"v":108.26666666666665,"d":"108.27"},{"v":110.33333333333334,"d":"110.33"},{"v":113.26666666666665,"d":"113.27"},107.4,102.4,11.25759]
[360,"PRESTIGE",290.8,{"v":293.1166666666666,"d":"293.12"},{"v":285.23333333333323,"d":"285.23"},{"v":279.66666666666663,"d":"279.67"},{"v":271.78333333333325,"d":"271.78"},{"v":298.6833333333332,"d":"298.68"},{"v":306.56666666666655,"d":"306.57"},{"v":312.1333333333332,"d":"312.13"},301,287.55,5.86054]
[361,"PRSMJOHNSN",88.35,{"v":87.60000000000001,"d":"87.60"},{"v":85.80000000000001,"d":"85.80"},83.25,81.45,{"v":90.15000000000002,"d":"90.15"},91.95,{"v":94.50000000000003,"d":"94.50"},89.4,85.05,0.95276]
[362,"PGHH",10105.05,{"v":10036.683333333332,"d":"10036.68"},{"v":9923.366666666665,"d":"9923.37"},{"v":9741.683333333332,"d":"9741.68"},{"v":9628.366666666665,"d":"9628.37"},{"v":10218.366666666665,"d":"10218.37"},{"v":10331.683333333334,"d":"10331.68"},{"v":10513.366666666665,"d":"10513.37"},10150,9855,0.02317]
[363,"PNB",67.15,{"v":67.21666666666668,"d":"67.22"},{"v":66.23333333333336,"d":"66.23"},{"v":65.31666666666668,"d":"65.32"},{"v":64.33333333333336,"d":"64.33"},{"v":68.13333333333337,"d":"68.13"},{"v":69.11666666666669,"d":"69.12"},{"v":70.03333333333337,"d":"70.03"},68.2,66.3,225.67673]
[364,"QUESS",468.45,{"v":463.6666666666667,"d":"463.67"},{"v":453.33333333333337,"d":"453.33"},{"v":438.2166666666667,"d":"438.22"},{"v":427.8833333333334,"d":"427.88"},{"v":478.78333333333336,"d":"478.78"},{"v":489.11666666666673,"d":"489.12"},{"v":504.23333333333335,"d":"504.23"},474,448.55,1.08127]
[365,"RBLBANK",356.75,{"v":365.1333333333334,"d":"365.13"},{"v":345.76666666666677,"d":"345.77"},{"v":334.78333333333336,"d":"334.78"},{"v":315.41666666666674,"d":"315.42"},{"v":376.1166666666668,"d":"376.12"},{"v":395.48333333333346,"d":"395.48"},{"v":406.4666666666668,"d":"406.47"},384.5,354.15,92.39151]
[366,"RECLTD",145.1,{"v":144.91666666666666,"d":"144.92"},{"v":143.73333333333332,"d":"143.73"},{"v":142.36666666666667,"d":"142.37"},{"v":141.18333333333334,"d":"141.18"},{"v":146.2833333333333,"d":"146.28"},{"v":147.46666666666664,"d":"147.47"},{"v":148.8333333333333,"d":"148.83"},146.1,143.55,45.25322]
[367,"RITES",237.45,{"v":232.29999999999998,"d":"232.30"},{"v":224.29999999999995,"d":"224.30"},{"v":211.14999999999998,"d":"211.15"},{"v":203.14999999999995,"d":"203.15"},{"v":245.44999999999996,"d":"245.45"},{"v":253.45000000000002,"d":"253.45"},{"v":266.59999999999997,"d":"266.60"},240.3,219.15,9.7885]
[368,"RADICO",316.1,{"v":317.3333333333333,"d":"317.33"},{"v":311.76666666666665,"d":"311.77"},{"v":307.43333333333334,"d":"307.43"},{"v":301.8666666666667,"d":"301.87"},{"v":321.66666666666663,"d":"321.67"},{"v":327.23333333333335,"d":"327.23"},{"v":331.5666666666666,"d":"331.57"},322.9,313,3.82869]
[369,"RAIN",83.6,{"v":83.10000000000001,"d":"83.10"},{"v":81.50000000000001,"d":"81.50"},{"v":79.4,"d":"79.40"},{"v":77.80000000000001,"d":"77.80"},{"v":85.20000000000002,"d":"85.20"},{"v":86.80000000000001,"d":"86.80"},{"v":88.90000000000002,"d":"88.90"},84.7,81,8.39349]
[370,"RAJESHEXPO",692.65,{"v":700.1666666666666,"d":"700.17"},{"v":677.6333333333332,"d":"677.63"},{"v":662.6166666666666,"d":"662.62"},{"v":640.0833333333331,"d":"640.08"},{"v":715.1833333333333,"d":"715.18"},{"v":737.7166666666668,"d":"737.72"},{"v":752.7333333333333,"d":"752.73"},722.7,685.15,2.95265]
[371,"RALLIS",157.2,{"v":157.81666666666666,"d":"157.82"},{"v":155.63333333333333,"d":"155.63"},{"v":154.06666666666666,"d":"154.07"},{"v":151.88333333333333,"d":"151.88"},{"v":159.38333333333333,"d":"159.38"},{"v":161.56666666666666,"d":"161.57"},{"v":163.13333333333333,"d":"163.13"},160,156.25,0.93238]
[372,"RKFORGE",307.25,308.15,{"v":302.74999999999994,"d":"302.75"},{"v":298.24999999999994,"d":"298.25"},{"v":292.8499999999999,"d":"292.85"},312.65,{"v":318.05000000000007,"d":"318.05"},322.55,313.55,303.65,0.7261]
[373,"RCF",41.75,{"v":41.199999999999996,"d":"41.20"},{"v":40.39999999999999,"d":"40.40"},39.05,{"v":38.24999999999999,"d":"38.25"},{"v":42.54999999999999,"d":"42.55"},{"v":43.34999999999999,"d":"43.35"},{"v":44.69999999999999,"d":"44.70"},42,39.85,9.00093]
[374,"RAYMOND",587.25,{"v":582.6999999999999,"d":"582.70"},{"v":575.3999999999999,"d":"575.40"},563.55,{"v":556.2499999999999,"d":"556.25"},{"v":594.5499999999998,"d":"594.55"},{"v":601.8499999999998,"d":"601.85"},{"v":613.6999999999998,"d":"613.70"},590,570.85,6.71032]
[375,"REDINGTON",102.85,{"v":106.40000000000002,"d":"106.40"},{"v":97.60000000000004,"d":"97.60"},{"v":92.35000000000002,"d":"92.35"},{"v":83.55000000000004,"d":"83.55"},{"v":111.65000000000003,"d":"111.65"},{"v":120.45000000000002,"d":"120.45"},{"v":125.70000000000003,"d":"125.70"},115.2,101.15,2.40341]
[376,"RELAXO",448,{"v":445.6833333333334,"d":"445.68"},{"v":441.4166666666668,"d":"441.42"},{"v":434.8333333333334,"d":"434.83"},{"v":430.56666666666683,"d":"430.57"},{"v":452.26666666666677,"d":"452.27"},{"v":456.5333333333334,"d":"456.53"},{"v":463.11666666666673,"d":"463.12"},449.95,439.1,1.19338]
[377,"RELCAPITAL",36.2,{"v":36.76666666666667,"d":"36.77"},{"v":34.933333333333344,"d":"34.93"},{"v":33.66666666666667,"d":"33.67"},{"v":31.833333333333343,"d":"31.83"},{"v":38.033333333333346,"d":"38.03"},{"v":39.866666666666674,"d":"39.87"},{"v":41.13333333333335,"d":"41.13"},38.6,35.5,285.26965]
[378,"RCOM",0.95,{"v":0.9500000000000001,"d":"0.95"},{"v":0.9000000000000001,"d":"0.90"},{"v":0.8500000000000001,"d":"0.85"},{"v":0.8000000000000002,"d":"0.80"},{"v":1,"d":"1.00"},{"v":1.0500000000000003,"d":"1.05"},{"v":1.1,"d":"1.10"},1,0.9,153.76486]
[379,"RHFL",6.1,{"v":6.2,"d":"6.20"},{"v":5.9,"d":"5.90"},{"v":5.7,"d":"5.70"},{"v":5.4,"d":"5.40"},{"v":6.4,"d":"6.40"},{"v":6.699999999999999,"d":"6.70"},{"v":6.9,"d":"6.90"},6.5,6,8.01464]
[380,"RELIANCE",1274.85,{"v":1273.6833333333334,"d":"1273.68"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1249.8833333333334,"d":"1249.88"},{"v":1238.5666666666668,"d":"1238.57"},{"v":1286.1666666666667,"d":"1286.17"},{"v":1297.4833333333333,"d":"1297.48"},{"v":1309.9666666666667,"d":"1309.97"},1285,1261.2,129.84396]
[381,"RELINFRA",40.15,40.65,{"v":38.849999999999994,"d":"38.85"},37.55,{"v":35.74999999999999,"d":"35.75"},{"v":41.949999999999996,"d":"41.95"},{"v":43.74999999999999,"d":"43.75"},45.05,42.45,39.35,321.69097]
[382,"RNAM",257,{"v":256.26666666666665,"d":"256.27"},{"v":253.7333333333333,"d":"253.73"},{"v":250.46666666666664,"d":"250.47"},{"v":247.93333333333328,"d":"247.93"},{"v":259.5333333333333,"d":"259.53"},{"v":262.0666666666666,"d":"262.07"},{"v":265.3333333333333,"d":"265.33"},258.8,253,17.02241]
[383,"RPOWER",3.2,{"v":3.1999999999999997,"d":"3.20"},{"v":3.0999999999999996,"d":"3.10"},{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.4,"d":"3.40"},{"v":3.499999999999999,"d":"3.50"},3.3,3.1,81.36023]
[384,"REPCOHOME",315.65,{"v":318.6166666666666,"d":"318.62"},{"v":309.23333333333323,"d":"309.23"},{"v":302.8166666666666,"d":"302.82"},{"v":293.4333333333332,"d":"293.43"},{"v":325.03333333333325,"d":"325.03"},{"v":334.4166666666666,"d":"334.42"},{"v":340.83333333333326,"d":"340.83"},328,312.2,2.85253]
[385,"RUPA",184.35,{"v":182.6,"d":"182.60"},{"v":169.79999999999998,"d":"169.80"},155.25,142.45,{"v":197.14999999999998,"d":"197.15"},209.95,{"v":224.49999999999997,"d":"224.50"},195.4,168.05,1.32182]
[386,"SHK",138.6,{"v":135.5,"d":"135.50"},{"v":128.1,"d":"128.10"},{"v":117.6,"d":"117.60"},{"v":110.19999999999999,"d":"110.20"},{"v":146,"d":"146.00"},{"v":153.39999999999998,"d":"153.40"},{"v":163.9,"d":"163.90"},142.9,125,4.8848]
[387,"SBILIFE",834.25,{"v":836.0833333333334,"d":"836.08"},{"v":825.1666666666667,"d":"825.17"},{"v":816.0833333333334,"d":"816.08"},{"v":805.1666666666667,"d":"805.17"},{"v":845.1666666666667,"d":"845.17"},{"v":856.0833333333335,"d":"856.08"},{"v":865.1666666666667,"d":"865.17"},847,827,8.51189]
[388,"SJVN",24.3,{"v":24.366666666666664,"d":"24.37"},{"v":24.033333333333328,"d":"24.03"},{"v":23.766666666666666,"d":"23.77"},{"v":23.43333333333333,"d":"23.43"},{"v":24.633333333333326,"d":"24.63"},{"v":24.96666666666666,"d":"24.97"},{"v":25.233333333333324,"d":"25.23"},24.7,24.1,31.93722]
[389,"SKFINDIA",1859.25,{"v":1860.1833333333332,"d":"1860.18"},{"v":1842.1666666666663,"d":"1842.17"},{"v":1825.083333333333,"d":"1825.08"},{"v":1807.0666666666662,"d":"1807.07"},{"v":1877.2666666666664,"d":"1877.27"},{"v":1895.2833333333333,"d":"1895.28"},{"v":1912.3666666666666,"d":"1912.37"},1878.2,1843.1,0.03107]
[390,"SREINFRA",11.1,11.15,{"v":10.8,"d":"10.80"},{"v":10.5,"d":"10.50"},10.15,{"v":11.450000000000001,"d":"11.45"},{"v":11.799999999999999,"d":"11.80"},{"v":12.100000000000001,"d":"12.10"},11.5,10.85,9.11069]
[391,"SRF",2806.45,{"v":2823.883333333333,"d":"2823.88"},{"v":2772.7666666666664,"d":"2772.77"},{"v":2739.083333333333,"d":"2739.08"},{"v":2687.9666666666662,"d":"2687.97"},{"v":2857.5666666666666,"d":"2857.57"},{"v":2908.6833333333334,"d":"2908.68"},{"v":2942.366666666667,"d":"2942.37"},2875,2790.2,2.83878]
[392,"SADBHAV",130.15,{"v":128.96666666666667,"d":"128.97"},{"v":124.93333333333334,"d":"124.93"},{"v":119.71666666666667,"d":"119.72"},{"v":115.68333333333334,"d":"115.68"},{"v":134.18333333333334,"d":"134.18"},{"v":138.2166666666667,"d":"138.22"},{"v":143.43333333333334,"d":"143.43"},133,123.75,2.49381]
[393,"SANOFI",5995,{"v":6011.083333333333,"d":"6011.08"},{"v":5884.916666666666,"d":"5884.92"},{"v":5774.833333333333,"d":"5774.83"},{"v":5648.666666666666,"d":"5648.67"},{"v":6121.166666666666,"d":"6121.17"},{"v":6247.333333333332,"d":"6247.33"},{"v":6357.416666666666,"d":"6357.42"},6137.25,5901,0.11527]
[394,"SCHAEFFLER",4131.85,4122.95,{"v":4020.8999999999996,"d":"4020.90"},3909.95,{"v":3807.8999999999996,"d":"3807.90"},{"v":4233.9,"d":"4233.90"},{"v":4335.950000000001,"d":"4335.95"},{"v":4446.9,"d":"4446.90"},4225,4012,0.04873]
[395,"SIS",764.75,{"v":770.0833333333334,"d":"770.08"},{"v":742.2166666666667,"d":"742.22"},{"v":719.6833333333333,"d":"719.68"},{"v":691.8166666666666,"d":"691.82"},{"v":792.6166666666668,"d":"792.62"},{"v":820.4833333333333,"d":"820.48"},{"v":843.0166666666669,"d":"843.02"},797.95,747.55,0.22557]
[396,"SHANKARA",279.45,{"v":283.78333333333336,"d":"283.78"},{"v":272.5166666666667,"d":"272.52"},{"v":265.58333333333337,"d":"265.58"},{"v":254.31666666666672,"d":"254.32"},{"v":290.7166666666667,"d":"290.72"},{"v":301.98333333333335,"d":"301.98"},{"v":308.9166666666667,"d":"308.92"},295.05,276.85,0.33368]
[397,"SHARDACROP",287.9,{"v":284.7833333333333,"d":"284.78"},{"v":278.5666666666666,"d":"278.57"},{"v":269.2333333333333,"d":"269.23"},{"v":263.0166666666666,"d":"263.02"},{"v":294.1166666666666,"d":"294.12"},{"v":300.3333333333333,"d":"300.33"},{"v":309.66666666666663,"d":"309.67"},291,275.45,0.14444]
[398,"SFL",1203.95,{"v":1189.6499999999999,"d":"1189.65"},{"v":1169.2999999999997,"d":"1169.30"},{"v":1134.6499999999999,"d":"1134.65"},{"v":1114.2999999999997,"d":"1114.30"},{"v":1224.2999999999997,"d":"1224.30"},{"v":1244.6499999999996,"d":"1244.65"},{"v":1279.2999999999997,"d":"1279.30"},1210,1155,0.01208]
[399,"SHILPAMED",220.25,{"v":225.8166666666667,"d":"225.82"},{"v":209.63333333333338,"d":"209.63"},{"v":199.01666666666668,"d":"199.02"},{"v":182.83333333333337,"d":"182.83"},{"v":236.4333333333334,"d":"236.43"},{"v":252.61666666666673,"d":"252.62"},{"v":263.2333333333334,"d":"263.23"},242,215.2,1.01382]
[400,"SCI",28.35,28.05,{"v":27.3,"d":"27.30"},26.25,{"v":25.5,"d":"25.50"},{"v":29.1,"d":"29.10"},29.85,{"v":30.900000000000002,"d":"30.90"},28.8,27,7.28876]
[401,"SHOPERSTOP",405,{"v":397.3333333333333,"d":"397.33"},{"v":387.71666666666664,"d":"387.72"},{"v":370.43333333333334,"d":"370.43"},{"v":360.81666666666666,"d":"360.82"},{"v":414.6166666666666,"d":"414.62"},{"v":424.2333333333333,"d":"424.23"},{"v":441.5166666666666,"d":"441.52"},406.95,380.05,0.58074]
[402,"SHREECEM",19066.8,{"v":19155.416666666668,"d":"19155.42"},{"v":18711.383333333335,"d":"18711.38"},{"v":18355.966666666667,"d":"18355.97"},{"v":17911.933333333334,"d":"17911.93"},{"v":19510.833333333336,"d":"19510.83"},{"v":19954.86666666667,"d":"19954.87"},{"v":20310.283333333336,"d":"20310.28"},19599.45,18800,0.24935]
[403,"RENUKA",6.8,{"v":6.8,"d":"6.80"},{"v":6.6,"d":"6.60"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.199999999999999,"d":"6.20"},{"v":7,"d":"7.00"},{"v":7.200000000000001,"d":"7.20"},{"v":7.4,"d":"7.40"},7,6.6,4.44393]
[404,"SHRIRAMCIT",1386.95,{"v":1391.2666666666667,"d":"1391.27"},{"v":1375.3333333333333,"d":"1375.33"},{"v":1363.7166666666667,"d":"1363.72"},{"v":1347.7833333333333,"d":"1347.78"},{"v":1402.8833333333332,"d":"1402.88"},{"v":1418.8166666666666,"d":"1418.82"},{"v":1430.4333333333332,"d":"1430.43"},1407.2,1379.65,0.1937]
[405,"SRTRANSFIN",1019.6,{"v":1020.5333333333333,"d":"1020.53"},{"v":1007.5666666666666,"d":"1007.57"},{"v":995.5333333333333,"d":"995.53"},{"v":982.5666666666666,"d":"982.57"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1045.5333333333333,"d":"1045.53"},{"v":1057.5666666666666,"d":"1057.57"},1033.5,1008.5,14.09979]
[406,"SIEMENS",1196.8,{"v":1199.2333333333333,"d":"1199.23"},{"v":1175.5666666666666,"d":"1175.57"},{"v":1154.3333333333333,"d":"1154.33"},{"v":1130.6666666666665,"d":"1130.67"},{"v":1220.4666666666667,"d":"1220.47"},{"v":1244.1333333333332,"d":"1244.13"},{"v":1265.3666666666668,"d":"1265.37"},1222.9,1178,6.3926]
[407,"SPTL",3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,2.50328]
[408,"SOBHA",502.8,{"v":504.90000000000003,"d":"504.90"},{"v":492.9000000000001,"d":"492.90"},{"v":483.00000000000006,"d":"483.00"},{"v":471.0000000000001,"d":"471.00"},{"v":514.8000000000001,"d":"514.80"},{"v":526.8,"d":"526.80"},{"v":536.7,"d":"536.70"},516.9,495,2.0188]
[409,"SOLARINDS",1148.95,{"v":1126.4833333333333,"d":"1126.48"},{"v":1092.9666666666667,"d":"1092.97"},{"v":1036.9833333333333,"d":"1036.98"},{"v":1003.4666666666667,"d":"1003.47"},{"v":1182.4666666666667,"d":"1182.47"},{"v":1215.9833333333336,"d":"1215.98"},{"v":1271.9666666666667,"d":"1271.97"},1160,1070.5,0.12853]
[410,"SONATSOFTW",316.35,{"v":315.7833333333333,"d":"315.78"},{"v":312.6166666666666,"d":"312.62"},{"v":308.8833333333333,"d":"308.88"},{"v":305.71666666666664,"d":"305.72"},{"v":319.5166666666666,"d":"319.52"},{"v":322.68333333333334,"d":"322.68"},{"v":326.4166666666666,"d":"326.42"},318.95,312.05,1.5677]
[411,"SOUTHBANK",11.45,{"v":11.4,"d":"11.40"},11.25,{"v":11.049999999999999,"d":"11.05"},{"v":10.899999999999999,"d":"10.90"},{"v":11.600000000000001,"d":"11.60"},{"v":11.750000000000004,"d":"11.75"},{"v":11.950000000000003,"d":"11.95"},11.55,11.2,40.38307]
[412,"STARCEMENT",97.95,{"v":96.5,"d":"96.50"},{"v":94,"d":"94.00"},90.05,87.55,100.45,102.95,{"v":106.9,"d":"106.90"},99,92.55,0.57159]
[413,"SBIN",285.7,{"v":285.43333333333334,"d":"285.43"},{"v":282.8666666666667,"d":"282.87"},{"v":280.03333333333336,"d":"280.03"},{"v":277.4666666666667,"d":"277.47"},{"v":288.26666666666665,"d":"288.27"},{"v":290.83333333333337,"d":"290.83"},{"v":293.66666666666663,"d":"293.67"},288,282.6,451.64811]
[414,"SAIL",32.85,{"v":32.550000000000004,"d":"32.55"},{"v":31.900000000000006,"d":"31.90"},{"v":30.950000000000003,"d":"30.95"},{"v":30.300000000000004,"d":"30.30"},{"v":33.50000000000001,"d":"33.50"},34.15,{"v":35.10000000000001,"d":"35.10"},33.2,31.6,361.47248]
[415,"STRTECH",126.7,{"v":125.68333333333332,"d":"125.68"},{"v":122.11666666666665,"d":"122.12"},{"v":117.53333333333332,"d":"117.53"},{"v":113.96666666666664,"d":"113.97"},{"v":130.26666666666665,"d":"130.27"},{"v":133.83333333333334,"d":"133.83"},{"v":138.41666666666666,"d":"138.42"},129.25,121.1,20.92671]
[416,"STAR",378.75,{"v":381.5,"d":"381.50"},{"v":371.7,"d":"371.70"},364.65,{"v":354.84999999999997,"d":"354.85"},388.55,{"v":398.34999999999997,"d":"398.35"},{"v":405.40000000000003,"d":"405.40"},391.3,374.45,14.99321]
[417,"SUDARSCHEM",320,{"v":320.43333333333334,"d":"320.43"},{"v":317.06666666666666,"d":"317.07"},{"v":314.1333333333333,"d":"314.13"},{"v":310.76666666666665,"d":"310.77"},{"v":323.3666666666667,"d":"323.37"},{"v":326.73333333333335,"d":"326.73"},{"v":329.6666666666667,"d":"329.67"},323.8,317.5,0.16751]
[418,"SPARC",142.6,{"v":143.95000000000002,"d":"143.95"},{"v":139.40000000000003,"d":"139.40"},{"v":136.20000000000002,"d":"136.20"},{"v":131.65000000000003,"d":"131.65"},{"v":147.15000000000003,"d":"147.15"},{"v":151.70000000000005,"d":"151.70"},{"v":154.90000000000003,"d":"154.90"},148.5,140.75,3.96636]
[419,"SUNPHARMA",416.75,{"v":419.1000000000001,"d":"419.10"},{"v":412.75000000000017,"d":"412.75"},{"v":408.7500000000001,"d":"408.75"},{"v":402.4000000000002,"d":"402.40"},{"v":423.10000000000014,"d":"423.10"},{"v":429.45000000000005,"d":"429.45"},{"v":433.4500000000001,"d":"433.45"},425.45,415.1,67.38413]
[420,"SUNTV",451.1,{"v":446.8,"d":"446.80"},{"v":438.6,"d":"438.60"},{"v":426.1,"d":"426.10"},{"v":417.90000000000003,"d":"417.90"},{"v":459.3,"d":"459.30"},{"v":467.49999999999994,"d":"467.50"},{"v":480,"d":"480.00"},455,434.3,15.89921]
[421,"SUNCLAYLTD",1831.9,{"v":1851.6333333333334,"d":"1851.63"},{"v":1803.3166666666668,"d":"1803.32"},{"v":1774.7333333333333,"d":"1774.73"},{"v":1726.4166666666667,"d":"1726.42"},{"v":1880.216666666667,"d":"1880.22"},{"v":1928.5333333333335,"d":"1928.53"},{"v":1957.116666666667,"d":"1957.12"},1899.95,1823.05,0.15221]
[422,"SUNDARMFIN",1506.9,{"v":1515.1499999999999,"d":"1515.15"},{"v":1478.2999999999997,"d":"1478.30"},{"v":1449.6999999999998,"d":"1449.70"},{"v":1412.8499999999997,"d":"1412.85"},{"v":1543.7499999999998,"d":"1543.75"},{"v":1580.5999999999997,"d":"1580.60"},{"v":1609.1999999999998,"d":"1609.20"},1552,1486.55,0.48762]
[423,"SUNDRMFAST",436.85,{"v":429.2833333333333,"d":"429.28"},{"v":418.5666666666666,"d":"418.57"},{"v":400.2833333333333,"d":"400.28"},{"v":389.5666666666666,"d":"389.57"},{"v":447.5666666666666,"d":"447.57"},{"v":458.2833333333333,"d":"458.28"},{"v":476.5666666666666,"d":"476.57"},440,411,3.14435]
[424,"SUNTECK",469,{"v":469.18333333333334,"d":"469.18"},{"v":455.8666666666667,"d":"455.87"},{"v":442.73333333333335,"d":"442.73"},{"v":429.4166666666667,"d":"429.42"},{"v":482.31666666666666,"d":"482.32"},{"v":495.6333333333334,"d":"495.63"},{"v":508.76666666666665,"d":"508.77"},482.5,456.05,2.48094]
[425,"SUPRAJIT",175.65,{"v":176.45000000000002,"d":"176.45"},{"v":173.55000000000004,"d":"173.55"},{"v":171.45000000000002,"d":"171.45"},{"v":168.55000000000004,"d":"168.55"},{"v":178.55000000000004,"d":"178.55"},{"v":181.45000000000002,"d":"181.45"},{"v":183.55000000000004,"d":"183.55"},179.35,174.35,0.13998]
[426,"SUPREMEIND",1142.9,{"v":1137.5333333333335,"d":"1137.53"},{"v":1125.366666666667,"d":"1125.37"},{"v":1107.8333333333335,"d":"1107.83"},{"v":1095.666666666667,"d":"1095.67"},{"v":1155.066666666667,"d":"1155.07"},{"v":1167.2333333333336,"d":"1167.23"},{"v":1184.766666666667,"d":"1184.77"},1149.7,1120,0.5198]
[427,"SUVEN",257.95,{"v":257.2666666666667,"d":"257.27"},{"v":255.53333333333342,"d":"255.53"},{"v":253.1166666666667,"d":"253.12"},{"v":251.3833333333334,"d":"251.38"},{"v":259.6833333333334,"d":"259.68"},{"v":261.41666666666663,"d":"261.42"},{"v":263.8333333333334,"d":"263.83"},259,254.85,0.97019]
[428,"SUZLON",4.2,{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":4.316666666666666,"d":"4.32"},{"v":4.433333333333332,"d":"4.43"},{"v":4.516666666666666,"d":"4.52"},4.35,4.15,44.44971]
[429,"SWANENERGY",119.2,{"v":119.01666666666665,"d":"119.02"},{"v":112.5333333333333,"d":"112.53"},{"v":105.86666666666665,"d":"105.87"},{"v":99.3833333333333,"d":"99.38"},{"v":125.68333333333331,"d":"125.68"},{"v":132.16666666666666,"d":"132.17"},{"v":138.83333333333331,"d":"138.83"},125.5,112.35,2.89509]
[430,"SYMPHONY",1239.15,{"v":1239.2,"d":"1239.20"},1231.45,1223.75,{"v":1216,"d":"1216.00"},{"v":1246.9,"d":"1246.90"},1254.65,{"v":1262.3500000000001,"d":"1262.35"},1246.95,1231.5,0.06641]
[431,"SYNDIBANK",31.45,{"v":31.466666666666665,"d":"31.47"},{"v":31.03333333333333,"d":"31.03"},{"v":30.616666666666667,"d":"30.62"},{"v":30.183333333333334,"d":"30.18"},{"v":31.88333333333333,"d":"31.88"},{"v":32.31666666666666,"d":"32.32"},{"v":32.73333333333333,"d":"32.73"},31.9,31.05,8.34989]
[432,"SYNGENE",301.45,{"v":300.81666666666666,"d":"300.82"},{"v":295.6333333333333,"d":"295.63"},{"v":289.81666666666666,"d":"289.82"},{"v":284.6333333333333,"d":"284.63"},{"v":306.6333333333333,"d":"306.63"},{"v":311.8166666666666,"d":"311.82"},{"v":317.6333333333333,"d":"317.63"},306,295,1.12615]
[433,"TCNSBRANDS",711.25,702.75,{"v":690.5,"d":"690.50"},669.75,{"v":657.5,"d":"657.50"},{"v":723.5,"d":"723.50"},735.75,{"v":756.5,"d":"756.50"},715,682,0.03605]
[434,"TTKPRESTIG",5652.75,{"v":5672.583333333333,"d":"5672.58"},{"v":5530.166666666666,"d":"5530.17"},{"v":5407.583333333333,"d":"5407.58"},{"v":5265.166666666666,"d":"5265.17"},{"v":5795.166666666666,"d":"5795.17"},{"v":5937.583333333332,"d":"5937.58"},{"v":6060.166666666666,"d":"6060.17"},5815,5550,0.07052]
[435,"TVTODAY",309.95,{"v":307.98333333333335,"d":"307.98"},{"v":302.9666666666667,"d":"302.97"},{"v":295.98333333333335,"d":"295.98"},{"v":290.9666666666667,"d":"290.97"},{"v":314.9666666666667,"d":"314.97"},{"v":319.98333333333335,"d":"319.98"},{"v":326.9666666666667,"d":"326.97"},313,301,0.3206]
[436,"TV18BRDCST",20.6,{"v":20.400000000000002,"d":"20.40"},{"v":20.050000000000004,"d":"20.05"},{"v":19.500000000000004,"d":"19.50"},{"v":19.150000000000006,"d":"19.15"},{"v":20.950000000000003,"d":"20.95"},{"v":21.300000000000004,"d":"21.30"},21.85,20.75,19.85,16.2478]
[437,"TVSMOTOR",370.35,{"v":370.9333333333334,"d":"370.93"},{"v":366.0666666666668,"d":"366.07"},{"v":361.78333333333336,"d":"361.78"},{"v":356.91666666666674,"d":"356.92"},{"v":375.2166666666668,"d":"375.22"},{"v":380.08333333333337,"d":"380.08"},{"v":384.36666666666684,"d":"384.37"},375.8,366.65,23.86485]
[438,"TAKE",106.05,{"v":105.58333333333333,"d":"105.58"},{"v":103.71666666666665,"d":"103.72"},{"v":101.38333333333333,"d":"101.38"},{"v":99.51666666666665,"d":"99.52"},{"v":107.91666666666666,"d":"107.92"},{"v":109.78333333333333,"d":"109.78"},{"v":112.11666666666666,"d":"112.12"},107.45,103.25,1.76303]
[439,"TNPL",191.3,{"v":191.23333333333335,"d":"191.23"},{"v":188.0666666666667,"d":"188.07"},{"v":184.83333333333334,"d":"184.83"},{"v":181.66666666666669,"d":"181.67"},{"v":194.4666666666667,"d":"194.47"},{"v":197.63333333333333,"d":"197.63"},{"v":200.8666666666667,"d":"200.87"},194.4,188,1.1553]
[440,"TATACHEM",559.7,{"v":558.4499999999999,"d":"558.45"},{"v":553.8999999999999,"d":"553.90"},{"v":548.0999999999999,"d":"548.10"},{"v":543.5499999999998,"d":"543.55"},{"v":564.2499999999999,"d":"564.25"},{"v":568.7999999999998,"d":"568.80"},{"v":574.5999999999999,"d":"574.60"},563,552.65,5.84007]
[441,"TATACOFFEE",72.1,{"v":71.68333333333334,"d":"71.68"},{"v":70.71666666666667,"d":"70.72"},{"v":69.33333333333333,"d":"69.33"},{"v":68.36666666666666,"d":"68.37"},{"v":73.06666666666668,"d":"73.07"},{"v":74.03333333333335,"d":"74.03"},{"v":75.41666666666669,"d":"75.42"},72.65,70.3,1.46093]
[442,"TCS",2236.5,{"v":2246.7833333333333,"d":"2246.78"},{"v":2218.7166666666667,"d":"2218.72"},{"v":2200.9333333333334,"d":"2200.93"},{"v":2172.866666666667,"d":"2172.87"},{"v":2264.5666666666666,"d":"2264.57"},{"v":2292.633333333333,"d":"2292.63"},{"v":2310.4166666666665,"d":"2310.42"},2274.85,2229,34.32106]
[443,"TATAELXSI",651.75,{"v":654.7833333333333,"d":"654.78"},{"v":643.0666666666666,"d":"643.07"},{"v":634.3833333333333,"d":"634.38"},{"v":622.6666666666666,"d":"622.67"},{"v":663.4666666666666,"d":"663.47"},{"v":675.1833333333333,"d":"675.18"},{"v":683.8666666666666,"d":"683.87"},666.5,646.1,9.62086]
[444,"TATAGLOBAL",266.4,{"v":267.5166666666667,"d":"267.52"},{"v":263.7333333333334,"d":"263.73"},{"v":261.0666666666667,"d":"261.07"},{"v":257.2833333333334,"d":"257.28"},{"v":270.1833333333334,"d":"270.18"},{"v":273.9666666666667,"d":"273.97"},{"v":276.6333333333334,"d":"276.63"},271.3,264.85,14.20227]
[445,"TATAINVEST",761.55,{"v":769.7666666666668,"d":"769.77"},{"v":750.6833333333335,"d":"750.68"},{"v":739.8166666666667,"d":"739.82"},{"v":720.7333333333335,"d":"720.73"},{"v":780.6333333333336,"d":"780.63"},{"v":799.7166666666668,"d":"799.72"},{"v":810.5833333333336,"d":"810.58"},788.85,758.9,0.20844]
[446,"TATAMTRDVR",55.85,{"v":54.9,"d":"54.90"},{"v":53.199999999999996,"d":"53.20"},50.55,{"v":48.849999999999994,"d":"48.85"},57.55,59.25,{"v":61.9,"d":"61.90"},56.6,52.25,104.32517]
[447,"TATAMOTORS",120.35,{"v":117.85000000000001,"d":"117.85"},{"v":114.30000000000001,"d":"114.30"},108.25,{"v":104.7,"d":"104.70"},{"v":123.90000000000002,"d":"123.90"},127.45,{"v":133.50000000000003,"d":"133.50"},121.4,111.8,706.36441]
[448,"TATAPOWER",55.35,{"v":55.71666666666667,"d":"55.72"},{"v":54.733333333333334,"d":"54.73"},{"v":54.11666666666667,"d":"54.12"},{"v":53.13333333333333,"d":"53.13"},{"v":56.333333333333336,"d":"56.33"},{"v":57.31666666666667,"d":"57.32"},{"v":57.93333333333334,"d":"57.93"},56.7,55.1,119.04371]
[449,"TATASTEEL",350.9,{"v":348.5833333333333,"d":"348.58"},{"v":342.46666666666664,"d":"342.47"},{"v":334.0333333333333,"d":"334.03"},{"v":327.91666666666663,"d":"327.92"},{"v":357.01666666666665,"d":"357.02"},{"v":363.1333333333333,"d":"363.13"},{"v":371.56666666666666,"d":"371.57"},354.7,340.15,173.75296]
[450,"TEAMLEASE",2615.35,{"v":2603.1666666666665,"d":"2603.17"},{"v":2567.333333333333,"d":"2567.33"},{"v":2519.3166666666666,"d":"2519.32"},{"v":2483.483333333333,"d":"2483.48"},{"v":2651.183333333333,"d":"2651.18"},{"v":2687.016666666666,"d":"2687.02"},{"v":2735.033333333333,"d":"2735.03"},2639,2555.15,0.0475]
[451,"TECHM",676.35,{"v":679.8000000000001,"d":"679.80"},{"v":669.7500000000001,"d":"669.75"},{"v":663.1500000000001,"d":"663.15"},{"v":653.1000000000001,"d":"653.10"},{"v":686.4000000000001,"d":"686.40"},696.45,{"v":703.0500000000001,"d":"703.05"},689.85,673.2,31.60545]
[452,"NIACL",109.85,{"v":109.85000000000001,"d":"109.85"},{"v":108.45000000000002,"d":"108.45"},{"v":107.05000000000001,"d":"107.05"},{"v":105.65000000000002,"d":"105.65"},{"v":111.25000000000001,"d":"111.25"},{"v":112.65000000000002,"d":"112.65"},{"v":114.05000000000001,"d":"114.05"},111.25,108.45,0.37413]
[453,"RAMCOCEM",760.85,{"v":755,"d":"755.00"},{"v":744,"d":"744.00"},727.15,716.15,771.85,782.85,{"v":799.7,"d":"799.70"},766,738.15,3.2161]
[454,"THERMAX",1004.1,{"v":1014.4500000000002,"d":"1014.45"},{"v":989.4500000000003,"d":"989.45"},{"v":974.8000000000001,"d":"974.80"},{"v":949.8000000000002,"d":"949.80"},{"v":1029.1000000000004,"d":"1029.10"},{"v":1054.1000000000001,"d":"1054.10"},{"v":1068.7500000000005,"d":"1068.75"},1039.45,999.8,0.43175]
[455,"THOMASCOOK",135.7,{"v":136.13333333333333,"d":"136.13"},{"v":133.56666666666666,"d":"133.57"},{"v":131.43333333333334,"d":"131.43"},{"v":128.86666666666667,"d":"128.87"},{"v":138.26666666666665,"d":"138.27"},{"v":140.83333333333331,"d":"140.83"},{"v":142.96666666666664,"d":"142.97"},138.7,134,3.40741]
[456,"THYROCARE",474.9,{"v":471.31666666666666,"d":"471.32"},{"v":462.6333333333333,"d":"462.63"},{"v":450.3666666666667,"d":"450.37"},{"v":441.68333333333334,"d":"441.68"},{"v":483.5833333333333,"d":"483.58"},{"v":492.2666666666666,"d":"492.27"},{"v":504.5333333333333,"d":"504.53"},480,459.05,0.15059]
[457,"TIMETECHNO",64.45,63.75,61.95,59.45,{"v":57.650000000000006,"d":"57.65"},66.25,{"v":68.05000000000001,"d":"68.05"},70.55,65.55,61.25,1.6138]
[458,"TIMKEN",695.05,{"v":698.3166666666666,"d":"698.32"},{"v":686.7333333333332,"d":"686.73"},{"v":678.4166666666666,"d":"678.42"},{"v":666.8333333333333,"d":"666.83"},{"v":706.6333333333332,"d":"706.63"},{"v":718.2166666666667,"d":"718.22"},{"v":726.5333333333332,"d":"726.53"},709.9,690,0.10779]
[459,"TITAN",1123.7,{"v":1117.6833333333334,"d":"1117.68"},{"v":1105.2166666666667,"d":"1105.22"},{"v":1086.7333333333333,"d":"1086.73"},{"v":1074.2666666666667,"d":"1074.27"},{"v":1136.1666666666667,"d":"1136.17"},{"v":1148.6333333333334,"d":"1148.63"},{"v":1167.1166666666668,"d":"1167.12"},1130.15,1099.2,28.25727]
[460,"TORNTPHARM",1684.5,{"v":1687.7666666666667,"d":"1687.77"},{"v":1671.5333333333333,"d":"1671.53"},{"v":1658.5666666666666,"d":"1658.57"},{"v":1642.3333333333333,"d":"1642.33"},{"v":1700.7333333333333,"d":"1700.73"},{"v":1716.9666666666665,"d":"1716.97"},{"v":1729.9333333333334,"d":"1729.93"},1704,1674.8,1.39948]
[461,"TORNTPOWER",283.35,{"v":285.78333333333336,"d":"285.78"},{"v":279.7666666666667,"d":"279.77"},{"v":276.18333333333334,"d":"276.18"},{"v":270.1666666666667,"d":"270.17"},{"v":289.36666666666673,"d":"289.37"},{"v":295.3833333333334,"d":"295.38"},{"v":298.96666666666675,"d":"298.97"},291.8,282.2,8.82564]
[462,"TRENT",472.1,{"v":475.70000000000005,"d":"475.70"},{"v":467.6000000000001,"d":"467.60"},{"v":463.1,"d":"463.10"},{"v":455.00000000000006,"d":"455.00"},{"v":480.2000000000001,"d":"480.20"},{"v":488.3,"d":"488.30"},{"v":492.8000000000001,"d":"492.80"},483.8,471.2,4.82526]
[463,"TRIDENT",58.45,{"v":58.23333333333333,"d":"58.23"},{"v":57.566666666666656,"d":"57.57"},{"v":56.68333333333333,"d":"56.68"},{"v":56.01666666666666,"d":"56.02"},{"v":59.11666666666665,"d":"59.12"},{"v":59.783333333333324,"d":"59.78"},{"v":60.66666666666665,"d":"60.67"},58.9,57.35,2.97955]
[464,"TRITURBINE",101.1,{"v":101.26666666666665,"d":"101.27"},{"v":99.68333333333331,"d":"99.68"},{"v":98.26666666666665,"d":"98.27"},{"v":96.68333333333331,"d":"96.68"},{"v":102.68333333333331,"d":"102.68"},{"v":104.26666666666665,"d":"104.27"},{"v":105.68333333333331,"d":"105.68"},102.85,99.85,0.12404]
[465,"TIINDIA",348.65,{"v":347.2833333333333,"d":"347.28"},{"v":344.5666666666666,"d":"344.57"},{"v":340.4833333333333,"d":"340.48"},{"v":337.7666666666666,"d":"337.77"},{"v":351.3666666666666,"d":"351.37"},{"v":354.0833333333333,"d":"354.08"},{"v":358.16666666666663,"d":"358.17"},350,343.2,0.19425]
[466,"UCOBANK",15.7,{"v":15.700000000000001,"d":"15.70"},{"v":15.500000000000002,"d":"15.50"},{"v":15.3,"d":"15.30"},{"v":15.100000000000001,"d":"15.10"},{"v":15.900000000000002,"d":"15.90"},{"v":16.1,"d":"16.10"},{"v":16.300000000000004,"d":"16.30"},15.9,15.5,6.92304]
[467,"UFLEX",214.85,{"v":212.4,"d":"212.40"},{"v":207.9,"d":"207.90"},200.95,196.45,{"v":219.35000000000002,"d":"219.35"},{"v":223.85000000000002,"d":"223.85"},{"v":230.80000000000004,"d":"230.80"},216.9,205.45,0.42372]
[468,"UPL",556,{"v":560.6666666666666,"d":"560.67"},{"v":548.1833333333333,"d":"548.18"},{"v":540.3666666666667,"d":"540.37"},{"v":527.8833333333333,"d":"527.88"},{"v":568.4833333333332,"d":"568.48"},{"v":580.9666666666666,"d":"580.97"},{"v":588.7833333333332,"d":"588.78"},573.15,552.85,60.63055]
[469,"UJJIVAN",291,{"v":289,"d":"289.00"},{"v":281,"d":"281.00"},{"v":271,"d":"271.00"},{"v":263,"d":"263.00"},{"v":299,"d":"299.00"},{"v":307,"d":"307.00"},{"v":317,"d":"317.00"},297,279,53.15985]
[470,"ULTRACEMCO",4135.7,4148.25,4053.55,{"v":3971.4,"d":"3971.40"},{"v":3876.7000000000003,"d":"3876.70"},{"v":4230.4,"d":"4230.40"},{"v":4325.1,"d":"4325.10"},4407.25,4242.95,4066.1,15.55781]
[471,"UNIONBANK",62.65,{"v":63.01666666666667,"d":"63.02"},{"v":61.18333333333335,"d":"61.18"},{"v":59.716666666666676,"d":"59.72"},{"v":57.883333333333354,"d":"57.88"},{"v":64.48333333333335,"d":"64.48"},{"v":66.31666666666668,"d":"66.32"},{"v":67.78333333333335,"d":"67.78"},64.85,61.55,194.6856]
[472,"UBL",1347.45,{"v":1342.1666666666667,"d":"1342.17"},{"v":1330.3833333333334,"d":"1330.38"},{"v":1313.3166666666666,"d":"1313.32"},{"v":1301.5333333333333,"d":"1301.53"},{"v":1359.2333333333336,"d":"1359.23"},{"v":1371.0166666666669,"d":"1371.02"},{"v":1388.0833333333337,"d":"1388.08"},1353.95,1325.1,2.08934]
[473,"MCDOWELL-N",599.55,{"v":598.1,"d":"598.10"},{"v":591.2,"d":"591.20"},582.85,575.95,606.45,{"v":613.3499999999999,"d":"613.35"},{"v":621.7,"d":"621.70"},605,589.75,20.54499]
[474,"VGUARD",228.25,{"v":228.51666666666665,"d":"228.52"},{"v":226.2333333333333,"d":"226.23"},{"v":224.21666666666664,"d":"224.22"},{"v":221.93333333333328,"d":"221.93"},{"v":230.5333333333333,"d":"230.53"},{"v":232.81666666666666,"d":"232.82"},{"v":234.83333333333331,"d":"234.83"},230.8,226.5,1.97657]
[475,"VMART",1920.85,{"v":1913.1333333333332,"d":"1913.13"},{"v":1877.2666666666664,"d":"1877.27"},{"v":1833.6833333333332,"d":"1833.68"},{"v":1797.8166666666664,"d":"1797.82"},{"v":1956.7166666666665,"d":"1956.72"},{"v":1992.5833333333333,"d":"1992.58"},{"v":2036.1666666666665,"d":"2036.17"},1949,1869.55,0.07722]
[476,"VIPIND",418.75,{"v":410.68333333333334,"d":"410.68"},{"v":398.06666666666666,"d":"398.07"},{"v":377.3833333333333,"d":"377.38"},{"v":364.76666666666665,"d":"364.77"},{"v":431.3666666666667,"d":"431.37"},{"v":443.98333333333335,"d":"443.98"},{"v":464.6666666666667,"d":"464.67"},423.3,390,4.56642]
[477,"VRLLOG",299.55,{"v":293.51666666666665,"d":"293.52"},{"v":287.0333333333333,"d":"287.03"},{"v":274.51666666666665,"d":"274.52"},{"v":268.0333333333333,"d":"268.03"},{"v":306.0333333333333,"d":"306.03"},{"v":312.51666666666665,"d":"312.52"},{"v":325.0333333333333,"d":"325.03"},300,281,1.28073]
[478,"VSTIND",3465.15,{"v":3463.5166666666664,"d":"3463.52"},{"v":3411.6333333333328,"d":"3411.63"},{"v":3358.1166666666663,"d":"3358.12"},{"v":3306.2333333333327,"d":"3306.23"},{"v":3517.033333333333,"d":"3517.03"},{"v":3568.916666666666,"d":"3568.92"},{"v":3622.433333333333,"d":"3622.43"},3515.4,3410,0.02457]
[479,"WABAG",279.2,{"v":280.3,"d":"280.30"},{"v":275.40000000000003,"d":"275.40"},{"v":271.6,"d":"271.60"},{"v":266.70000000000005,"d":"266.70"},{"v":284.1,"d":"284.10"},{"v":289,"d":"289.00"},{"v":292.8,"d":"292.80"},285.2,276.5,1.15255]
[480,"VAKRANGEE",31.7,{"v":31.03333333333333,"d":"31.03"},{"v":30.166666666666664,"d":"30.17"},{"v":28.633333333333333,"d":"28.63"},{"v":27.766666666666666,"d":"27.77"},{"v":32.56666666666666,"d":"32.57"},{"v":33.43333333333333,"d":"33.43"},{"v":34.96666666666666,"d":"34.97"},31.9,29.5,88.64782]
[481,"VTL",899.5,897.65,{"v":892.3499999999999,"d":"892.35"},{"v":885.1999999999999,"d":"885.20"},{"v":879.8999999999999,"d":"879.90"},{"v":904.8,"d":"904.80"},{"v":910.0999999999999,"d":"910.10"},917.25,902.95,890.5,0.04146]
[482,"VARROC",434.85,{"v":426.48333333333335,"d":"426.48"},{"v":412.9666666666667,"d":"412.97"},{"v":391.08333333333337,"d":"391.08"},{"v":377.5666666666667,"d":"377.57"},{"v":448.3666666666667,"d":"448.37"},{"v":461.8833333333333,"d":"461.88"},{"v":483.76666666666665,"d":"483.77"},440,404.6,0.13042]
[483,"VBL",639.9,{"v":641.3000000000001,"d":"641.30"},{"v":633.6000000000001,"d":"633.60"},{"v":627.3000000000001,"d":"627.30"},{"v":619.6000000000001,"d":"619.60"},{"v":647.6000000000001,"d":"647.60"},{"v":655.3000000000002,"d":"655.30"},{"v":661.6000000000001,"d":"661.60"},649,635,1.8322]
[484,"VEDL",138.1,{"v":137.29999999999998,"d":"137.30"},{"v":135.64999999999998,"d":"135.65"},{"v":133.2,"d":"133.20"},{"v":131.54999999999998,"d":"131.55"},{"v":139.74999999999997,"d":"139.75"},{"v":141.4,"d":"141.40"},{"v":143.84999999999997,"d":"143.85"},138.95,134.85,122.05592]
[485,"VENKEYS",1405.85,1412.95,{"v":1383.9,"d":"1383.90"},1361.95,{"v":1332.9,"d":"1332.90"},{"v":1434.9,"d":"1434.90"},{"v":1463.9499999999998,"d":"1463.95"},{"v":1485.9,"d":"1485.90"},1442,1391,1.26963]
[486,"VINATIORGA",2124.95,{"v":2123.3166666666666,"d":"2123.32"},{"v":2086.633333333333,"d":"2086.63"},{"v":2048.3166666666666,"d":"2048.32"},{"v":2011.6333333333332,"d":"2011.63"},{"v":2161.633333333333,"d":"2161.63"},{"v":2198.3166666666666,"d":"2198.32"},{"v":2236.633333333333,"d":"2236.63"},2160,2085,0.46519]
[487,"IDEA",5.3,{"v":5.416666666666667,"d":"5.42"},{"v":5.083333333333334,"d":"5.08"},{"v":4.866666666666667,"d":"4.87"},{"v":4.533333333333334,"d":"4.53"},{"v":5.633333333333334,"d":"5.63"},{"v":5.966666666666668,"d":"5.97"},{"v":6.183333333333334,"d":"6.18"},5.75,5.2,1548.64384]
[488,"VOLTAS",618.25,{"v":618.8166666666666,"d":"618.82"},{"v":607.8333333333333,"d":"607.83"},{"v":597.4166666666666,"d":"597.42"},{"v":586.4333333333333,"d":"586.43"},{"v":629.2333333333332,"d":"629.23"},{"v":640.2166666666666,"d":"640.22"},{"v":650.6333333333332,"d":"650.63"},629.8,608.4,21.44964]
[489,"WABCOINDIA",6122.35,{"v":6117.133333333334,"d":"6117.13"},{"v":6085.266666666668,"d":"6085.27"},{"v":6048.183333333334,"d":"6048.18"},{"v":6016.316666666668,"d":"6016.32"},{"v":6154.216666666668,"d":"6154.22"},{"v":6186.083333333335,"d":"6186.08"},{"v":6223.166666666668,"d":"6223.17"},6149,6080.05,0.07534]
[490,"WELCORP",117.35,116.75,{"v":114.1,"d":"114.10"},110.85,{"v":108.19999999999999,"d":"108.20"},{"v":120,"d":"120.00"},122.65,{"v":125.9,"d":"125.90"},119.4,113.5,4.87317]
[491,"WELSPUNIND",49.9,{"v":49.76666666666667,"d":"49.77"},{"v":48.63333333333335,"d":"48.63"},{"v":47.366666666666674,"d":"47.37"},{"v":46.23333333333335,"d":"46.23"},{"v":51.033333333333346,"d":"51.03"},{"v":52.16666666666667,"d":"52.17"},{"v":53.433333333333344,"d":"53.43"},50.9,48.5,3.62562]
[492,"WHIRLPOOL",1540,{"v":1541.3333333333333,"d":"1541.33"},{"v":1533.6666666666665,"d":"1533.67"},{"v":1527.3333333333333,"d":"1527.33"},{"v":1519.6666666666665,"d":"1519.67"},{"v":1547.6666666666665,"d":"1547.67"},{"v":1555.333333333333,"d":"1555.33"},{"v":1561.6666666666665,"d":"1561.67"},1549,1535,0.96923]
[493,"WIPRO",250.1,{"v":249.61666666666667,"d":"249.62"},{"v":247.58333333333334,"d":"247.58"},{"v":245.06666666666666,"d":"245.07"},{"v":243.03333333333333,"d":"243.03"},{"v":252.13333333333335,"d":"252.13"},{"v":254.16666666666666,"d":"254.17"},{"v":256.6833333333334,"d":"256.68"},251.65,247.1,40.22551]
[494,"WOCKPHARMA",257.1,{"v":258.2,"d":"258.20"},{"v":252.14999999999998,"d":"252.15"},{"v":247.2,"d":"247.20"},{"v":241.14999999999998,"d":"241.15"},263.15,{"v":269.20000000000005,"d":"269.20"},274.15,264.25,253.25,5.23923]
[495,"YESBANK",64.5,{"v":64.11666666666666,"d":"64.12"},{"v":62.883333333333326,"d":"62.88"},{"v":61.266666666666666,"d":"61.27"},{"v":60.03333333333333,"d":"60.03"},{"v":65.73333333333332,"d":"65.73"},{"v":66.96666666666664,"d":"66.97"},{"v":68.58333333333331,"d":"68.58"},65.35,62.5,1909.96863]
[496,"ZEEL",363.75,{"v":364.1166666666666,"d":"364.12"},{"v":360.6333333333332,"d":"360.63"},357.5166666666666,{"v":354.0333333333332,"d":"354.03"},{"v":367.23333333333323,"d":"367.23"},370.7166666666667,{"v":373.83333333333326,"d":"373.83"},{"v":367.6,"d":"367.60"},361,{"v":48.47123,"d":"48.47"}]
[497,"ZENSARTECH",219.35,221.25,{"v":215.6,"d":"215.60"},211.85,{"v":206.2,"d":"206.20"},{"v":225,"d":"225.00"},230.64999999999998,{"v":234.4,"d":"234.40"},{"v":226.9,"d":"226.90"},217.5,{"v":0.35977,"d":"0.36"}]
[498,"ZYDUSWELL",1684.8,1689.8666666666668,1662.9333333333336,1641.0666666666668,1614.1333333333337,1711.7333333333336,1738.666666666667,1760.5333333333335,1716.8,1668,0.31827]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":80,"n_cols":8,"rows_kept":80,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-27",533022,"20MICRONS","MARFATIA STOCK BROKING PRIVATE LIMITED","BUY",{"v":274586,"d":"274,586"},32.05,"BSE"]
["2019-08-27",533022,"20MICRONS","SHREYA NISHIL MARFATIA","SELL",{"v":203592,"d":"203,592"},31.97,"BSE"]
["2019-08-27",532975,"AISHWARYA","SRINIVAS PARAMKUSHAM","BUY",{"v":223640,"d":"223,640"},1.75,"BSE"]
["2019-08-27",532975,"AISHWARYA","ASHA AGARWAL","SELL",{"v":225000,"d":"225,000"},1.75,"BSE"]
["2019-08-27",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","BUY",{"v":52000,"d":"52,000"},4.76,"BSE"]
["2019-08-27",541401,"ARIHANTINS","SANDIP VINODKUMAR KAMDAR","BUY",{"v":84000,"d":"84,000"},4.76,"BSE"]
["2019-08-27",541401,"ARIHANTINS","SANDIP VINODKUMAR KAMDAR","SELL",{"v":104000,"d":"104,000"},4.76,"BSE"]
["2019-08-27",541401,"ARIHANTINS","VIJESHKUMAR PRAVINCHANDRA KELAWALA","BUY",{"v":52000,"d":"52,000"},4.76,"BSE"]
["2019-08-27",540148,"BINDALEXPO","SANJAY H SARAWAGI","BUY",{"v":24000,"d":"24,000"},5.44,"BSE"]
["2019-08-27",540268,"DHANVARSHA","TRUVALUE AGRO VENTURES PRIVATE LIMITED","BUY",{"v":159650,"d":"159,650"},{"v":57,"d":"57.00"},"BSE"]
["2019-08-27",530663,"GOYALASS","PRINCY DAYAKRISHNA GOYAL","SELL",{"v":299000,"d":"299,000"},2.11,"BSE"]
["2019-08-27",530663,"GOYALASS","DISHANK VIPUL SHAH","BUY",{"v":424000,"d":"424,000"},2.11,"BSE"]
["2019-08-27",507794,"KHAICHEM","VIJAYA S","SELL",{"v":2500000,"d":"2,500,000"},6.45,"BSE"]
["2019-08-27",507794,"KHAICHEM","KOUSHIK SEKHAR","BUY",{"v":2500000,"d":"2,500,000"},6.45,"BSE"]
["2019-08-27",530145,"KISAN","APARNA SAMIR THAKKER","BUY",{"v":506364,"d":"506,364"},17.15,"BSE"]
["2019-08-27",530145,"KISAN","SAMIR ARVIND THAKKAR","SELL",{"v":465804,"d":"465,804"},17.16,"BSE"]
["2019-08-27",540175,"REGENCY","PADAM CHAND AGARWAL","BUY",{"v":36500,"d":"36,500"},31.66,"BSE"]
["2019-08-27",524727,"SDL","PRAGATI KISHOR SHAH","SELL",{"v":30258,"d":"30,258"},27.5,"BSE"]
["2019-08-27",524727,"SDL","VIRAL P DESAI","BUY",{"v":36000,"d":"36,000"},27.36,"BSE"]
["2019-08-27",540259,"SHANGAR","RONAK ASHOKKUMAR CHAWLA","SELL",{"v":23900,"d":"23,900"},38.08,"BSE"]
["2019-08-27",539363,"SKC","KAILASH DHIRENDRA DUBAL","BUY",{"v":136333,"d":"136,333"},6.17,"BSE"]
["2019-08-27",539363,"SKC","RAKESHKUMAR BABULAL PUROHIT","BUY",{"v":75500,"d":"75,500"},6.17,"BSE"]
["2019-08-27",539363,"SKC","RAJASHEKAR REDDY","SELL",{"v":56637,"d":"56,637"},6.17,"BSE"]
["2019-08-27",539363,"SKC","RAVIKUMAR","SELL",{"v":75124,"d":"75,124"},6.17,"BSE"]
["2019-08-27",533200,"TALWALKARS","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":151791,"d":"151,791"},7.89,"BSE"]
["2019-08-27",533200,"TALWALKARS","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":168668,"d":"168,668"},8.49,"BSE"]
["2019-08-27",541545,"TALWGYM","ALPHA LEON ENTERPRISES LLP","BUY",{"v":99883,"d":"99,883"},15.75,"BSE"]
["2019-08-27",541545,"TALWGYM","ALPHA LEON ENTERPRISES LLP","SELL",{"v":182884,"d":"182,884"},16.56,"BSE"]
["2019-08-27",524711,"VISTAPH","APARNA SAMIR THAKKER","BUY",{"v":406129,"d":"406,129"},8.15,"BSE"]
["2019-08-27",524711,"VISTAPH","YASH JASBIR OBEROI","SELL",{"v":273721,"d":"273,721"},8.15,"BSE"]
["2019-08-27",539097,"YOGYA","MANE USHA ARUN","BUY",{"v":72000,"d":"72,000"},25,"BSE"]
["2019-08-27",539097,"YOGYA","SIRIUS ADVISORS PRIVATE LIMITED.","BUY",{"v":120000,"d":"120,000"},32.5,"BSE"]
["2019-08-27",539097,"YOGYA","SHRI MAHALAXMI AGRICULTURAL DEVELOPMENTS LIMITED","SELL",{"v":120000,"d":"120,000"},32.5,"BSE"]
["2019-08-27",539097,"YOGYA","GOLDENLEAP SOFTECH LIMITED","SELL",{"v":120000,"d":"120,000"},25,"BSE"]
["2019-08-27","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2981756,"d":"2,981,756"},48.52,"NSE"]
["2019-08-27","IRISDOREME","Iris Clothings Limited","AUM SARVAGYAYA PARTNERS","BUY",{"v":174400,"d":"174,400"},122,"NSE"]
["2019-08-27","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",4598750,36.81,"NSE"]
["2019-08-27","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1703263,36.77,"NSE"]
["2019-08-27","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3503869,40.86,"NSE"]
["2019-08-27","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2070125,40.76,"NSE"]
["2019-08-27","TALWALKARS","Talwalkar Fitness Ltd","MILLENNIUM STOCK BROKING PVT LTD","BUY",173135,8.46,"NSE"]
["2019-08-27","TALWALKARS","Talwalkar Fitness Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",256520,8.48,"NSE"]
["2019-08-27","TALWALKARS","Talwalkar Fitness Ltd","GAURAV CHANDRAKANT SHAH","BUY",175000,7.87,"NSE"]
["2019-08-27","TALWALKARS","Talwalkar Fitness Ltd","KSHITIJ PORTFOLIO PVT LTD","BUY",200000,7.75,"NSE"]
["2019-08-27","TALWALKARS","Talwalkar Fitness Ltd","ALPHA LEON ENTERPRISES LLP","BUY",162720,8.12,"NSE"]
["2019-08-27","TALWGYM","Talwalkars Lifestyles Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",170275,15.31,"NSE"]
["2019-08-27","TALWGYM","Talwalkars Lifestyles Ltd","KSHITIJ PORTFOLIO PVT LTD","BUY",361000,14.05,"NSE"]
["2019-08-27","TALWGYM","Talwalkars Lifestyles Ltd","AMIT KUMAR VAISH","BUY",167188,15.33,"NSE"]
["2019-08-27","TALWGYM","Talwalkars Lifestyles Ltd","ALPHA LEON ENTERPRISES LLP","BUY",215528,15.21,"NSE"]
["2019-08-27","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",22718289,63.97,"NSE"]
["2019-08-27","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2891706,48.61,"NSE"]
["2019-08-27","HDFCLIFE","HDFC Life Ins Co Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","SELL",12446686,553.67,"NSE"]
["2019-08-27","HEROMOTOCO","Hero MotoCorp Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","SELL",1171904,2613.79,"NSE"]
["2019-08-27","IRISDOREME","Iris Clothings Limited","AJINKYA MERCANTILE PRIVATE LTD","SELL",176000,122,"NSE"]
["2019-08-27","IRISDOREME","Iris Clothings Limited","DISCORD EXIM PRIVATE LIMITED","SELL",35200,122,"NSE"]
["2019-08-27","MANPASAND","Manpasand Beverages Ltd.","BARON EMERGING MARKETS FUND","SELL",668886,16.55,"NSE"]
["2019-08-27","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4645630,36.81,"NSE"]
["2019-08-27","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1706280,36.77,"NSE"]
["2019-08-27","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3508650,40.85,"NSE"]
["2019-08-27","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2070125,40.8,"NSE"]
["2019-08-27","SPENTEX","Spentex Industries Ltd","CITIGROUP VENTURE CAPITAL INTERNATIONAL GROWTH PATNERSHIP MAURITIUS LTD","SELL",461775,0.25,"NSE"]
["2019-08-27","TALWALKARS","Talwalkar Fitness Ltd","MILLENNIUM STOCK BROKING PVT LTD","SELL",156258,7.95,"NSE"]
["2019-08-27","TALWALKARS","Talwalkar Fitness Ltd","GAURAV CHANDRAKANT SHAH","SELL",175000,8.55,"NSE"]
["2019-08-27","TALWALKARS","Talwalkar Fitness Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",256520,8.01,"NSE"]
["2019-08-27","TALWALKARS","Talwalkar Fitness Ltd","ALPHA LEON ENTERPRISES LLP","SELL",157604,8.14,"NSE"]
["2019-08-27","TALWGYM","Talwalkars Lifestyles Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",222259,14.13,"NSE"]
["2019-08-27","TALWGYM","Talwalkars Lifestyles Ltd","KAMADGIRI EXPORTS PRIVATE LIMITED","SELL",212600,15.45,"NSE"]
["2019-08-27","TALWGYM","Talwalkars Lifestyles Ltd","ALPHA LEON ENTERPRISES LLP","SELL",131552,14.96,"NSE"]
["2019-08-27","TALWGYM","Talwalkars Lifestyles Ltd","SANGEETA MULTITRADE PVT. LTD.","SELL",260000,14.61,"NSE"]
["2019-08-27","TALWGYM","Talwalkars Lifestyles Ltd","AMIT KUMAR VAISH","SELL",167188,15.1,"NSE"]
["2019-08-27","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",22592173,63.97,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":315,"n_cols":18,"rows_kept":315,"merged":[[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,11,103,11],[102,12,103,12],[102,13,103,13],[102,14,103,14],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,11,105,11],[104,12,105,12],[104,13,105,13],[104,14,105,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy",425.5,395,432,"490-500","Profit of Rs.6.50/-",{"$f":"H17-F17","v":6.5},{"$f":"K17/F17","v":{"v":0.01527614571092832,"d":"1.53%"}},"Neutral","2019-08-09",{"$nulls":3},"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy",90.5,84.7,83.8,"101-103","Loss of Rs.6.70/-",{"$f":"H21-F21","v":-6.700000000000003},{"$f":"K21/F21","v":{"v":-0.07403314917127075,"d":"-7.40%"}},"Unsuccessful","2019-08-13",{"$nulls":3},"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2259.95},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1356.95},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy",4291.5,4080,4080,"4700-4750","Loss of Rs.211.50/-",{"$f":"H24-F24","v":-211.5},{"$f":"K24/F24","v":{"v":-0.04928346731911919,"d":"-4.93%"}},"Unsuccessful","2019-08-19",{"$nulls":3},"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy{}",3295,3118,3261,"3550-3650","Loss of Rs.34/-",{"$f":"H25-F25","v":-34},{"$f":"K25/F25","v":{"v":-0.01031866464339909,"d":"-1.03%"}},"Unsuccessful","2019-08-22",{"$nulls":3},"H"]
[17,"2019-08-08",null,"POWERGRID","Buy",199,187,210.05,"220-224","Profit of Rs.11.05/-",11.050000000000011,{"v":0.05552763819095483,"d":"5.55%"},"Successful","2019-08-16",{"$nulls":3},"R"]
[18,"2019-08-09",null,"ITC","Buy",257,246.3,246.3,"275-280","Loss of Rs.10.70/-",-10.699999999999989,{"v":-0.04163424124513614,"d":"-4.16%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[19,"2019-08-09",null,"TATASTEEL","Buy",367.5,330,332,440,"Loss of Rs.35.50/-",{"$f":"H28-F28","v":-35.5},{"$f":"K28/F28","v":{"v":-0.09659863945578231,"d":"-9.66%"}},"Unsuccessful","2019-08-26",{"$nulls":3},"R"]
[20,"2019-08-09",null,"M&M","Buy",540,515,508.5,"575-585","Loss of Rs.31.50/-",{"$f":"H29-F29","v":-31.5},{"$f":"K29/F29","v":{"v":-0.058333333333333334,"d":"-5.83%"}},"Unsuccessful","2019-08-14",{"$nulls":3},"H"]
[21,"2019-08-09",null,"SBIN","Buy",296,279,278.5,"328-332","Loss of Rs.17.50/-",-17.5,{"v":-0.05912162162162162,"d":"-5.91%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[22,"2019-08-09",null,"TATACHEM","Buy","564-568",534,null,"620-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A34:M1673,6,0)","v":559.7},null,null,"H"]
[23,"2019-08-13",null,"CONCOR","Buy",478,448,496,"520-540","Profit of Rs.18/-",{"$f":"H32-F32","v":18},{"$f":"K32/F32","v":{"v":0.03765690376569038,"d":"3.77%"}},"Successful","2019-08-23",{"$nulls":3},"H"]
[24,"2019-08-19",null,"TATAELXSI","Buy",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H33-F33","v":25.5},{"$f":"K33/F33","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D33,Sheet2!A36:M1675,6,0)","v":651.75},null,null,"R"]
[26,"2019-08-23",null,"IOC","Buy",122.5,114.4,127.5,135,"Part Profit of Rs.5/-",{"$f":"H34-F34","v":5},{"$f":"K34/F34","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D34,Sheet2!A37:M1676,6,0)","v":125.75},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H44-F44","v":18.5},null,{"$f":"N44*K44","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N45*K45","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K48/F48","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H49-F49","v":-17},null,{"$f":"N49*K49","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K50/F50","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H51-F51","v":9},{"$f":"K51/F51","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N52*K52","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H53-F53","v":11},null,{"$f":"N53*K53","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K56/F56","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08",null,"H"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08",null,"H"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,654,670,"Profit of Rs.11/-",11,null,{"$f":"N58*K58","v":7700},700,"Successful","2019-08-09",null,"N"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy",628,608,641,665,"Profit of Rs.13/-",13,null,7800,600,"Successful","2019-08-09",null,"N"]
[17,"2019-08-09",null,"DABUR AUG FUT","Buy",436.5,426,442.25,455,"Profit of Rs.5.75/-",5.75,null,7187.5,1250,"Successful","2019-08-09",null,"N"]
[18,"2019-08-09",null,"AMARAJABAT AUG FUT","Buy",641,624,624,670,"Loss of Rs.17/-",{"$f":"H61-F61","v":-17},null,-11900,700,"UnSuccessful","2019-08-13",null,"N"]
[19,"2019-08-13",null,"SIEMENS AUG FUT","Buy",1164.5,1139,1142.5,1200,"Loss of Rs.22/-",-22,null,-12100,550,"UnSuccessful","2019-08-13",null,"N"]
[20,"2019-08-13",null,"NIFTY AUG FUT","Buy",11015,10940,10940,11150,"Loss of Rs.75/-",{"$f":"H63-F63","v":-75},null,{"$f":"N63*K63","v":-5625},75,"UnSuccessful","2019-08-13",null,"R"]
[21,"2019-08-13",null,"NIFTY AUG FUT","Buy",11070,10990,11125,11200,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-13",null,"R"]
[22,"2019-08-13",null,"COLPAL","Buy",1220,1188,1187,"1250-1260","Loss of Rs.33/-",-33,{"$f":"K65/F65","v":{"v":-0.027049180327868853,"d":"-2.70%"}},null,null,"UnSuccessful","2019-08-16",null,"H"]
[23,"2019-08-14",null,"MARICO AUG FUT","Buy",392.5,386,396.05,405,"Profit of Rs.3.55/-",{"$f":"H66-F66","v":3.5500000000000114},null,{"$f":"N66*K66","v":9230.00000000003},2600,"Successful","2019-08-19",null,"N"]
[24,"2019-08-14",null,"TORNTPOWER AUG FUT","Sell",294.5,299,291.5,282,"Profit of Rs.3/-",{"$f":"F67-H67","v":3},null,{"$f":"N67*K67","v":9000},3000,"Successful","2019-08-13",null,"N"]
[25,"2019-08-14",null,"HINDUNILVR AUG FUT","Buy",1848.5,1818,1818,1900,"Loss of Rs.30.5/-",{"$f":"H68-F68","v":-30.5},null,-9150,300,"UnSuccessful","2019-08-19",null,"H"]
[26,"2019-08-14",null,"KOTAKBANK AUG FUT","Buy",1485,1455,1501,"1540-1550","Profit of Rs.16/-",{"$f":"H69-F69","v":16},null,{"$f":"N69*K69","v":6400},400,"Successful","2019-08-16",null,"N"]
[27,"2019-08-16",null,"TVSMOTOR AUG FUT","Buy",372,360,379.5,390,"Profit of Rs.7.50/-",{"$f":"H70-F70","v":7.5},null,{"$f":"N70*K70","v":8250},1100,"Successful","2019-08-16",null,"N"]
[28,"2019-08-16",null,"ASIANPAINT","Sell",1578,1624,1577,"1520-1500","Neutral",1,{"$f":"K71/F71","v":{"v":6.3371356147021542E-4,"d":"0.06%"}},null,null,"Neutral",null,null,"H"]
[29,"2019-08-19",null,"ZEEL AUG FUT","Sell",348,356.3,343.25,330,"Profit of Rs.4.75/-",{"$f":"F72-H72","v":4.75},null,{"$f":"N72*K72","v":6175},1300,"Successful","2019-08-19",null,"R"]
[30,"2019-08-19",null,"EXIDEIND AUG FUT","Buy",179.5,175,175,190,"Loss of Rs.4.50/-",{"$f":"H73-F73","v":-4.5},null,-10800,2400,"UnSuccessful","2019-08-21",null,"N"]
[31,"2019-08-19",null,"RAYMOND AUG FUT","Buy",632,616,616.5,660,"Loss of Rs.15.5/-",{"$f":"H74-F74","v":-15.5},null,{"$f":"N74*K74","v":-12400},800,"UnSuccessful","2019-08-19",null,"N"]
[32,"2019-08-20",null,"APOLLOHOSP AUG FUT","Buy",1467.5,1491,1451,1420,"Profit of Rs.16.50/-",{"$f":"F75-H75","v":16.5},null,8250,500,"Successful","2019-08-22",null,"R"]
[33,"2019-08-20",null,"POWERGRID AUG FUT","Buy",206.25,203,208.45,212,"Profit of Rs.2.20/-",{"$f":"H76-F76","v":2.1999999999999886},null,{"$f":"N76*K76","v":8799.999999999955},4000,"Successful","2019-08-20",null,"N"]
[34,"2019-08-20",null,"TVSMOTOR AUG FUT","Buy",371,360,360,390,"Loss of Rs.11/-",-11,null,-12100,1100,"UnSuccessful","2019-08-22",null,"N"]
[35,"2019-08-21",null,"NIFTY AUG FUT","Buy",11005,10940,10940,11120,"Loss of Rs.65/-",{"$f":"H78-F78","v":-65},null,{"$f":"N78*K78","v":-4875},75,"UnSuccessful","2019-08-21",null,"R"]
[36,"2019-08-21",null,"INDUSINDBK AUG FUT","Buy",1406,1375,1377,1450,"Loss of Rs.29/-",-29,null,-11600,400,"UnSuccessful","2019-08-21",null,"N"]
[37,"2019-08-21",null,"POWERGRID AUG FUT","Buy",206,203,203,212,"Loss of Rs.3/-",{"$f":"H80-F80","v":-3},null,{"$f":"N80*K80","v":-12000},4000,"UnSuccessful","2019-08-22",null,"N"]
[38,"2019-08-22",null,"ULTRACEMCO AUG FUT","Buy",3935,3880,3880,4020,"Loss of Rs.55/-",-55,null,-11000,200,"UnSuccessful","2019-08-22",null,"H"]
[39,"2019-08-22",null,"NIFTY AUG FUT","Buy",10840,10740,10740,"11000-11050","Loss of Rs.100/-",{"$f":"H82-F82","v":-100},null,{"$f":"N82*K82","v":-7500},75,"UnSuccessful","2019-08-22",null,"R"]
[40,"2019-08-22",null,"HDFC ","Buy",2030,1990,2092.5,"2100-2120","Profit of Rs.62.50/-",62.5,{"$f":"K83/F83","v":{"v":0.03078817733990148,"d":"3.08%"}},null,null,"Successful","2019-08-26",null,"H"]
[41,"2019-08-23",null,"JUSTDIAL","Buy",674,650,692,720,"Profit of Rs.18/-",{"$f":"H84-F84","v":18},{"$f":"K84/F84","v":{"v":0.026706231454005934,"d":"2.67%"}},null,null,"Successful","2019-08-26",null,"R"]
[42,"2019-08-23",null,"ICICIBANK","Buy",392.5,379,401.5,"410-415","Profit of Rs.9/-",{"$f":"H85-F85","v":9},{"$f":"K85/F85","v":{"v":0.022929936305732482,"d":"2.29%"}},null,null,"Successful","2019-08-23",null,"H"]
[43,"2019-08-23",null,"HINDALCO","Buy",176,169,179.5,"185-189","Profit of Rs.3.50/-",3.5,{"v":0.019886363636363636,"d":"1.99%"},null,null,"Successful","2019-08-23",null,"H"]
[44,"2019-08-23",null,"SBIN ","Buy",273,259,288,"290-295","Profit of Rs.15/-",15,{"v":0.054945054945054944,"d":"5.49%"},null,null,"Successful","2019-08-26",null,"H"]
[45,"2019-08-26",null,"CONCOR SEP FUT","Buy",487,477,493,"500-505","Profit of Rs.6/-",6,null,{"$f":"N88*K88","v":9378},1563,"Successful","2019-08-26",null,"N"]
[46,"2019-08-26",null,"COLPAL SEP FUT","Buy",1205,1187,1216,"1230-1240","Profit of Rs.11/-",{"$f":"H89-F89","v":11},null,{"$f":"N89*K89","v":7700},700,"Successful","2019-08-27",null,"N"]
[47,"2019-08-27",null,"EXIDEIND SEP FUT","Buy",180.5,175,184.5,192,"Profit of Rs.4/-",{"$f":"H90-F90","v":4},null,{"$f":"N90*K90","v":9600},2400,"Successful","2019-08-27",null,"N"]
[48,"2019-08-27",null,"TORNTPOWER AUG FUT","Sell",289.5,294,286,280,"Profit of Rs.3.50/-",{"$f":"F91-H91","v":3.5},null,{"$f":"N91*K91","v":10500},3000,"Successful","2019-08-27",null,"N"]
[49,"2019-08-27",null,"HINDALCO ","Buy","178.50-180.50",173,null,"190-195","Open",{"$nulls":7},"H"]
[50,"2019-08-27",null,"ICICIBANK","Sell","418-421",428,null,405,"Open",{"$nulls":7},"H"]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H100-F100","v":-130},{"$f":"K100*M100","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-23",null,"NIFTY AUG FUT","Buy","10710",10540,10805,10900,"Profit of Rs.61/-",{"$f":"H101-F101","v":95},{"$f":"61*75","v":4575},75,"Successful","2019-08-23",null,null,"H"]
[{"$nulls":3},"Nifty AUG 10800 CE","Sell","61",null,95,null,null,"-34",{"$nulls":6},"H"]
[3,"2019-08-27",null,"NIFTY AUG FUT","Sell","11080-11090",11220,null,10900,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty AUG 11100 CE","Buy","60-63",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H111-F111","v":-33},{"$f":"K111*M111","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H112-F112","v":15},{"$f":"K112*M112","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H113-F113","v":11.5},{"$f":"K113*M113","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H114-F114","v":6.5},{"$f":"K114*M114","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H115-F115","v":10},{"$f":"K115*M115","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H117-F117","v":9},{"$f":"K117*M117","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H118-F118","v":11},{"$f":"K118*M118","v":825},75,"Successful","2019-08-08",null,null,"H"]
[8,"2019-08-09",null,"NIFTY 14-AUG 11000 PE","Buy",30,14,40,"50-60","Profit of Rs.10/-",{"$f":"H119-F119","v":10},{"$f":"K119*M119","v":750},75,"Successful","2019-08-09",null,null,"H"]
[9,"2019-08-09",null,"NIFTY 14-AUG 11250 CE","Buy",27,8,11,"50-60","Loss of Rs.16/-",-16,-1200,75,"Unsuccessful","2019-08-13",null,null,"H"]
[10,"2019-08-14",null,"HEROMOTOCO 2550 PE AUG","Buy",40.5,18,52,"75-85","Profit of Rs.11.50/-",{"$f":"H121-F121","v":11.5},{"$f":"K121*M121","v":2300},200,"Successful","2019-08-16",null,null,"H"]
[11,"2019-08-14",null,"NIFTY 22-AUG 11200 CE","Buy",38,17,22,80,"Loss of Rs.16/-",{"$f":"H122-F122","v":-16},{"$f":"K122*M122","v":-1200},75,"Unsuccessful","2019-08-16",null,null,"H"]
[12,"2019-08-16",null,"APOLLOHOSP AUG 1400 PE","Buy",29,9,9,60,"Loss of Rs.16/-",{"$f":"H123-F123","v":-20},{"$f":"K123*M123","v":-11000},550,"Unsuccessful","2019-08-21",null,null,"R"]
[13,"2019-08-20",null,"VOLTAS AUG 590 PE","Buy",5,1.8,6.4,"10.00-12.00","Profit of Rs.1.40/-",{"$f":"H124-F124","v":1.4000000000000004},{"$f":"K124*M124","v":1400.0000000000005},1000,"Successful","2019-08-20",null,null,"H"]
[14,"2019-08-20",null,"NIFTY 29-AUG 11200 CE","Buy",41,17,53,80,"Profit of Rs.12/-",12,900,75,"Successful","2019-08-20",null,null,"H"]
[15,"2019-08-20",null,"ICICIBANK AUG 420 CE","Buy",6.05,2,1.9,"12.00-14.00","Loss of Rs.4.15/-",-4.15,-5706.250000000001,1375,"Unsuccessful","2019-08-22",null,null,"H"]
[16,"2019-08-22",null,"NIFTY 29-AUG 11100 CE","Buy",36.5,17,16.5,"70-80","Loss of Rs.20/-",{"$f":"H127-F127","v":-20},{"$f":"K127*M127","v":-1500},75,"Unsuccessful","2019-08-22",null,null,"H"]
[17,"2019-08-22",null,"BHARTIARTL AUG 360 CE","Buy",4.15,1.8,4.8,"8.00-9.00","Profit of Rs.0.65/-",0.6499999999999995,1203.149999999999,1851,"Successful","2019-08-23",null,null,"N"]
[18,"2019-08-22",null,"BAJAJ-AUTO 29-AUG 2650 PE","Buy",13,0,13,"35-40","Neutral",{"$nulls":3},"Neutral","2019-08-22",null,null,"H"]
[19,"2019-08-23",null,"BANKBARODA AUG 95 CE","Buy",1.4,0.4,2,4,"Profit of Rs.0.6/-",{"$f":"H130-F130","v":0.6000000000000001},{"$f":"K130*M130","v":2700.0000000000005},4500,"Successful","2019-08-23",null,null,"H"]
[20,"2019-08-23",null,"BHARTIARTL AUG 360 CE","Buy",3.5,1.2,4.3,8,"Profit of Rs.0.80/-",0.7999999999999998,1480.7999999999997,1851,"Successful","2019-08-23",null,null,"N"]
[21,"2019-08-23",null,"BAJAJ-AUTO 29-AUG 2750","Buy",38,17,48,"70-80","Profit of Rs.10/-",10,2500,250,"Successful","2019-08-23",null,null,"H"]
[22,"2019-08-23",null,"BAJAJ-AUTO 29-AUG 2750","Buy",37.5,17,48,"70-80","Profit of Rs.10.50/-",{"$f":"H133-F133","v":10.5},{"$f":"K133*M133","v":2625},250,"Successful","2019-08-26",null,null,"H"]
[23,"2019-08-23",null,"APOLLOHOSP AUG 1460 CE","Buy",13,4,17.5,30,"Profit of Rs.4.50/-",4.5,2250,500,"Successful","2019-08-26",null,null,"N"]
[24,"2019-08-23",null,"KOTAKBANK AUG 1500 CE","Buy",15,4,19.25,"30-35","Profit of Rs.4.25/-",4.25,1700,400,"Successful","2019-08-26",null,null,"N"]
[25,"2019-08-23",null,"BHARTIARTL AUG 350 PE","Buy",3.5,0.9,4.4,8,"Profit of Rs.0.90/-",{"$f":"H136-F136","v":0.9000000000000004},{"$f":"K136*M136","v":1665.9000000000005},1851,"Successful","2019-08-26",null,null,"N"]
[26,"2019-08-26",null,"NIFTY 29-AUG 11000 CE","Buy",49,17,59,70.8,"Profit of Rs.10/-",{"$f":"H137-F137","v":10},{"$f":"K137*M137","v":750},75,"Successful","2019-08-26",null,null,"H"]
[27,"2019-08-26",null,"HINDUNILVR AUG 1880 CE","Buy",12,4,19.5,"25-30","Profit of Rs.7.50/-",{"$f":"H138-F138","v":7.5},{"$f":"K138*M138","v":2250},300,"Successful","2019-08-27",null,null,"N"]
[28,"2019-08-26",null,"HINDALCO AUG 180 CE","Buy",1.35,0,2.05,"2.50-3.00","Profit of Rs.0.70/-",{"$f":"H139-F139","v":0.6999999999999997},{"$f":"K139*M139","v":2449.999999999999},3500,"Successful","2019-08-26",null,null,"H"]
[29,"2019-08-26",null,"BAJFINANCE AUG 3300 CE","Buy",32,14,42,70,"Profit of Rs.10/-",{"$f":"H140-F140","v":10},{"$f":"K140*M140","v":2500},250,"Successful","2019-08-26",null,null,"H"]
[30,"2019-08-27",null,"NIFTY 29-AUG 11000 PE","Buy",36,17,47,"70-80","Profit of Rs.11/-",{"$f":"H141-F141","v":11},{"$f":"K141*M141","v":825},75,"Successful","2019-08-27",null,null,"H"]
[31,"2019-08-27",null,"NIFTY 29-AUG 11000 PE","Buy",34,17,44.5,"70-80","Profit of Rs.10.50/-",10.5,787.5,75,"Successful","2019-08-27",null,null,"H"]
[32,"2019-08-27",null,"HINDUNILVR AUG 1860 CE","Buy",9.5,0,14.5,"25-30","Profit of Rs.5/-",{"$f":"H143-F143","v":5},{"$f":"K143*M143","v":1500},300,"Successful","2019-08-27",null,null,"N"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D152,Sheet2!A131:M1770,6,0)","v":245.5}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":18,"d":"18.00"}},{"$f":"K164/F164","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H187-F187","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K188/F188","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H189-F189","v":-33.65},{"$f":"K189/F189","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K190/F190","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K231/F231","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K232/F232","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K233/F233","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K234/F234","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K240/F240","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H243-F243","v":14.25},{"$f":"K243/F243","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H244-F244","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H260-F260","v":{"v":-215,"d":"-215.00"}},{"$f":"K260/F260","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H264-F264","v":{"v":96.5,"d":"96.50"}},{"$f":"K264/F264","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H265-F265","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K265/F265","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H266-F266","v":{"v":-210,"d":"-210.00"}},{"$f":"K266/F266","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H267-F267","v":{"v":40,"d":"40.00"}},{"$f":"K267/F267","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H270-F270","v":{"v":-48,"d":"-48.00"}},{"$f":"K270/F270","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H271-F271","v":{"v":60,"d":"60.00"}},{"$f":"K271/F271","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H272-F272","v":{"v":99,"d":"99.00"}},{"$f":"K272/F272","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":164.5,"d":"164.50"}},{"$f":"K274/F274","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H275-F275","v":{"v":142.5,"d":"142.50"}},{"$f":"K275/F275","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H276-F276","v":{"v":40,"d":"40.00"}},{"$f":"K276/F276","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":57,"d":"57.00"}},{"$f":"K277/F277","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":52.5,"d":"52.50"}},{"$f":"K279/F279","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":156,"d":"156.00"}},{"$f":"K280/F280","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.05,34.8,31.35,33,33,32.05,69890,2328746.05,"2019-08-27",586,"INE144J01027"]
["21STCENMGM","EQ",12.1,12.25,12.1,12.25,12.25,12.05,695,8500.25,"2019-08-27",33,"INE253B01015"]
["3IINFOTECH","EQ",1.75,1.75,1.7,1.75,1.75,1.75,514921,890363.5,"2019-08-27",395,"INE748C01020"]
["3MINDIA","EQ",20525,21117.95,20525,20928.35,20950,20563.55,1155,24229848.5,"2019-08-27",460,"INE470A01017"]
["3PLAND","EQ",6,6,6,6,6,5.75,5,30,"2019-08-27",2,"INE105C01023"]
["5PAISA","EQ",127.9,134.4,126.6,134.4,134.4,128,18569,2486971.9,"2019-08-27",330,"INE618L01018"]
["63MOONS","EQ",126.95,126.95,126.95,126.95,126.95,120.95,465566,59103603.7,"2019-08-27",606,"INE111B01023"]
["8KMILES","EQ",54.4,55.55,54.05,55.55,55.55,52.95,25391,1407117,"2019-08-27",178,"INE650K01021"]
["A2ZINFRA","EQ",10,10.35,10,10.2,10.3,9.95,174988,1772284.35,"2019-08-27",314,"INE619I01012"]
["AARTIDRUGS","EQ",474.25,476.25,457.05,469.2,468.5,478.45,6904,3217951.15,"2019-08-27",612,"INE767A01016"]
["AARTIIND","EQ",1510.1,1584.8,1490.4,1568.4,1568,1507.35,68166,105603233,"2019-08-27",6178,"INE769A01020"]
["AARVEEDEN","EQ",13,14.25,13,13.9,13.9,13,5885,81457.3,"2019-08-27",81,"INE273D01019"]
["AAVAS","EQ",1505.1,1555,1505.1,1543.5,1536,1518.5,21741,33527226.95,"2019-08-27",2239,"INE216P01012"]
["ABAN","EQ",22.55,23.5,22.45,23.5,23.5,22.4,28107,657534,"2019-08-27",180,"INE421A01028"]
["ABB","EQ",1405.55,1416.85,1372,1378.5,1381.95,1401.2,45486,63412094.8,"2019-08-27",5229,"INE117A01022"]
["ABBOTINDIA","EQ",9239.85,9284.95,9067.25,9142.95,9110,9230.65,6641,61155821.85,"2019-08-27",1212,"INE358A01014"]
["ABCAPITAL","EQ",88.95,90.85,88.55,89.4,89.7,88.55,937123,84231259.2,"2019-08-27",8385,"INE674K01013"]
["ABFRL","EQ",195,197.5,191,194.4,197.05,194.15,472436,92225049.25,"2019-08-27",9411,"INE647O01011"]
["ACC","EQ",1506,1544,1502,1539.6,1538.75,1495,810651,1241175511.4,"2019-08-27",32841,"INE012A01025"]
["ACCELYA","EQ",740.75,747,729,731.2,733.95,740.75,2494,1840174.1,"2019-08-27",331,"INE793A01012"]
["ACE","EQ",56.95,62.45,55.5,56.2,55.75,56.4,578929,33846144.3,"2019-08-27",7684,"INE731H01025"]
["ADANIENT","EQ",134.75,138.2,133.9,137.15,136.75,135.2,4495705,612509076.75,"2019-08-27",23115,"INE423A01024"]
["ADANIGAS","EQ",148.4,151,147.2,148.2,147.7,148,552020,81919742.6,"2019-08-27",5735,"INE399L01023"]
["ADANIGREEN","EQ",43.55,45.5,43.5,44.95,45,43.65,469164,20913618.5,"2019-08-27",1833,"INE364U01010"]
["ADANIPORTS","EQ",370.3,374.25,367.3,372.05,372.8,368.2,3040184,1129378856.7,"2019-08-27",54621,"INE742F01042"]
["ADANIPOWER","EQ",59.1,60.8,58.85,59.95,59.85,59.15,8855769,530478741.15,"2019-08-27",16818,"INE814H01011"]
["ADANITRANS","EQ",230.9,241,229.55,236.3,238.6,229.1,141417,33239363.9,"2019-08-27",3349,"INE931S01010"]
["ADFFOODS","EQ",269,273.55,257.1,269.7,268,263.4,33322,8909693.15,"2019-08-27",1872,"INE982B01019"]
["ADHUNIK","BE",1.15,1.15,1.1,1.15,1.15,1.15,38596,42893.75,"2019-08-27",24,"INE400H01019"]
["ADHUNIKIND","EQ",87.9,87.95,86,87.2,87.8,86.65,14703,1277707.65,"2019-08-27",235,"INE452L01012"]
["ADLABS","EQ",3.8,3.85,3.65,3.75,3.75,3.8,86273,323275.9,"2019-08-27",287,"INE172N01012"]
["ADORWELD","EQ",291.5,294.45,286.15,291.4,288.75,287.45,2826,821967.2,"2019-08-27",177,"INE045A01017"]
["ADSL","EQ",13.6,14.75,13.25,14.65,13.9,13.5,48500,684795.5,"2019-08-27",153,"INE102I01027"]
["ADVANIHOTR","EQ",52.6,54,52.15,53.8,53.8,52.75,2507,132027,"2019-08-27",61,"INE199C01026"]
["ADVENZYMES","EQ",147,151.9,147,149.75,149.75,148.3,38298,5738478.3,"2019-08-27",1027,"INE837H01020"]
["AEGISCHEM","EQ",209,209,196.75,197.65,198.55,209.2,113609,23027507.85,"2019-08-27",5276,"INE208C01025"]
["AFFLE","EQ",781.1,849,781.1,838.25,840,781.3,94041,78139460.05,"2019-08-27",5262,"INE00WC01019"]
["AGARIND","EQ",120.1,124.8,117.25,121.7,121,122.55,16013,1977144.35,"2019-08-27",205,"INE204E01012"]
["AGCNET","EQ",124.65,128,117.3,126.6,124.2,120.4,45467,5722321.5,"2019-08-27",715,"INE676A01019"]
["AGLSL","EQ",49,49,45.5,46.45,46.5,49.6,846,38895.5,"2019-08-27",41,"INE517U01013"]
["AGRITECH","EQ",47.9,47.9,44.5,45.85,46,44.5,8270,378787.05,"2019-08-27",164,"INE449G01018"]
["AGROPHOS","BE",90,90,85.7,89.5,90,89.5,588,52528,"2019-08-27",14,"INE740V01019"]
["AHLEAST","EQ",170.65,172.2,157.2,159.7,159.95,161,2982,477664.95,"2019-08-27",169,"INE926K01017"]
["AHLUCONT","EQ",307.95,308.3,304.1,305.05,306.45,301,874,266728.75,"2019-08-27",28,"INE758C01029"]
["AHLWEST","EQ",275,290,270,285.85,290,278,1041,286739.6,"2019-08-27",21,"INE915K01010"]
["AIAENG","EQ",1599.6,1599.6,1531.05,1550.4,1560,1568.3,100459,156396526.55,"2019-08-27",7068,"INE212H01026"]
["AIONJSW","EQ",15,15.05,14.4,14.6,14.65,14.7,23281,342411.2,"2019-08-27",126,"INE743C01021"]
["AIRAN","EQ",15.85,19.4,15.2,16.75,16.1,16.4,11313,196961.9,"2019-08-27",121,"INE645W01026"]
["AJANTPHARM","EQ",958.65,975.5,942.6,948.65,947,951.85,115337,110649307.45,"2019-08-27",8239,"INE031B01049"]
["AJMERA","EQ",113.7,120.95,112.4,120.1,120.9,112.2,61871,7268844.35,"2019-08-27",1641,"INE298G01027"]
["AKSHARCHEM","EQ",199.45,228,190,213.45,215,190.4,31555,6425047.75,"2019-08-27",986,"INE542B01011"]
["AKSHOPTFBR","EQ",7,7.4,7,7.4,7.4,6.75,306280,2242266.75,"2019-08-27",474,"INE523B01011"]
["AKZOINDIA","EQ",1725,1725,1700,1701.9,1700.5,1700.6,10489,17868257.35,"2019-08-27",765,"INE133A01011"]
["ALANKIT","EQ",19.3,19.65,18.8,19.4,19.1,18.9,447475,8623826,"2019-08-27",665,"INE914E01040"]
["ALBERTDAVD","EQ",332.7,344,332.7,339.55,339.85,329.6,11703,3971939.8,"2019-08-27",220,"INE155C01010"]
["ALBK","EQ",34.3,35.85,34,35.35,35.7,33.85,1798106,63017251.95,"2019-08-27",7629,"INE428A01015"]
["ALCHEM","BE",1.1,1.15,1.1,1.1,1.1,1.15,10600,11679.75,"2019-08-27",15,"INE964B01033"]
["ALEMBICLTD","BE",38.8,39,37.05,37.05,37.05,38.95,40250,1523665.8,"2019-08-27",215,"INE426A01027"]
["ALICON","EQ",390.05,404,386.35,393.9,393,394.85,891,352604.75,"2019-08-27",83,"INE062D01024"]
["ALKALI","EQ",39.55,41.85,39.55,41,41.5,40.4,15949,652924.8,"2019-08-27",292,"INE773I01017"]
["ALKEM","EQ",1789.6,1834.75,1785,1826.9,1825,1789.6,38617,69940923.05,"2019-08-27",4996,"INE540L01014"]
["ALKYLAMINE","EQ",750,750,735,748.25,746.1,739.85,5509,4084145,"2019-08-27",443,"INE150B01021"]
["ALLCARGO","EQ",91.8,93.85,91,92.45,92.3,91.8,67636,6276621.35,"2019-08-27",1222,"INE418H01029"]
["ALLSEC","EQ",281.5,281.5,257.05,269.85,269.85,265.05,879,234697.4,"2019-08-27",86,"INE835G01018"]
["ALMONDZ","EQ",9.9,9.95,9.9,9.95,9.95,9.5,3334,33016.6,"2019-08-27",14,"INE326B01027"]
["ALOKTEXT","EQ",2.6,2.8,2.55,2.75,2.75,2.6,7228801,19443084.95,"2019-08-27",1162,"INE270A01011"]
["ALPA","EQ",14.95,15.75,14.7,15.3,15,14.9,31524,484159.25,"2019-08-27",335,"INE385I01010"]
["ALPHAGEO","EQ",196,201.85,190.55,201.75,201.85,192.25,26210,5237489.25,"2019-08-27",625,"INE137C01018"]
["ALPSINDUS","BE",0.55,0.6,0.5,0.6,0.6,0.55,7478,4362.4,"2019-08-27",10,"INE093B01015"]
["AMARAJABAT","EQ",618.5,629.55,618.5,622.7,625,619,243887,152408966.95,"2019-08-27",6506,"INE885A01032"]
["AMBER","EQ",868.95,868.95,829.6,833.3,833.5,853.25,9486,8012983.65,"2019-08-27",1119,"INE371P01015"]
["AMBIKCO","EQ",868.6,926.95,868,886.75,882,856.4,11478,10308921.2,"2019-08-27",918,"INE540G01014"]
["AMBUJACEM","EQ",203.5,207.7,202.85,205.1,205.5,202.65,2434000,499784533.55,"2019-08-27",41863,"INE079A01024"]
["AMDIND","EQ",16.25,18,16.25,16.9,16.9,16.85,7893,137168.8,"2019-08-27",107,"INE005I01014"]
["AMJLAND","EQ",17,18.1,17,17.7,17.7,16.5,1082,19197.25,"2019-08-27",32,"INE606A01024"]
["AMRUTANJAN","EQ",284.95,292.6,281,283.55,283,281.95,31001,8849326.85,"2019-08-27",3310,"INE098F01031"]
["ANANTRAJ","EQ",24.95,26.2,24.9,26.05,26,24.65,309117,7960851.3,"2019-08-27",1104,"INE242C01024"]
["ANDHRABANK","EQ",19,19.2,18.7,19.05,19.05,18.35,718016,13652428.45,"2019-08-27",2129,"INE434A01013"]
["ANDHRACEMT","EQ",2.2,2.2,2.2,2.2,2.2,2.1,7218,15879.6,"2019-08-27",19,"INE666E01012"]
["ANDHRSUGAR","EQ",271.2,292.5,271.2,291.25,291.5,278.1,21247,6112260.5,"2019-08-27",1110,"INE715B01013"]
["ANIKINDS","EQ",7.9,8.25,6.9,8,8.15,7.55,2699,20822.6,"2019-08-27",47,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.45,0.4,0.45,0.45,0.45,4622,1892.3,"2019-08-27",9,"INE106I01010"]
["ANSALAPI","EQ",3.85,4.05,3.8,4.05,4.05,3.9,37380,149164.85,"2019-08-27",111,"INE436A01026"]
["ANSALHSG","EQ",4.2,5,4.15,5,5,4.2,114753,544227.95,"2019-08-27",307,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.85,0.8,0.8,0.85,0.85,46396,37424.15,"2019-08-27",37,"INE414B01021"]
["ANUP","EQ",398.7,432.7,393,420.6,424.7,390.3,69512,28060239.65,"2019-08-27",1386,"INE294Z01018"]
["APARINDS","EQ",536.55,549,530.3,540.65,538.1,536.55,45468,24551042.85,"2019-08-27",542,"INE372A01015"]
["APCL","EQ",142.25,149.95,141.5,145.9,146,145.05,8172,1192551.9,"2019-08-27",213,"INE071F01012"]
["APCOTEXIND","EQ",206.15,209,203.75,207.1,208,204.65,5622,1159606.75,"2019-08-27",173,"INE116A01032"]
["APEX","EQ",199.85,216.8,197.25,208.85,209,196.9,70846,14839236.25,"2019-08-27",2594,"INE346W01013"]
["APLAPOLLO","EQ",1275,1327,1275,1303.45,1290,1272.3,26408,34483073.3,"2019-08-27",2492,"INE702C01019"]
["APLLTD","EQ",505,508,498,500.3,500,500.8,24848,12474346.65,"2019-08-27",1504,"INE901L01018"]
["APOLLO","EQ",75,81.05,74.6,77.4,77.5,74.2,28021,2148872.8,"2019-08-27",972,"INE713T01010"]
["APOLLOHOSP","EQ",1461,1480,1450.2,1475.55,1477,1461,466048,687101165.6,"2019-08-27",24808,"INE437A01024"]
["APOLLOTYRE","EQ",167.5,173,167.5,172,172.25,166.45,2162552,370171643.8,"2019-08-27",23743,"INE438A01022"]
["APOLSINHOT","EQ",749.9,785.05,722.2,744.8,738.05,722.8,1419,1069948.1,"2019-08-27",250,"INE451F01024"]
["APTECHT","EQ",128.9,134.7,127.4,130.8,130.3,128.25,225694,29556968.9,"2019-08-27",3451,"INE266F01018"]
["ARCHIDPLY","EQ",24.95,26.95,24.95,26.5,26.5,24.2,9960,261784.15,"2019-08-27",240,"INE877I01016"]
["ARCHIES","EQ",17.4,17.45,17.05,17.1,17.1,17.2,11612,200263.4,"2019-08-27",92,"INE731A01020"]
["ARCOTECH","EQ",2.15,2.2,2.05,2.2,2.2,2.1,35577,76698.6,"2019-08-27",58,"INE574I01035"]
["ARIES","EQ",52.45,53.95,52.45,53.4,53.8,52,25855,1379539.45,"2019-08-27",494,"INE298I01015"]
["ARIHANT","EQ",15.1,16.95,15.1,15.75,15.75,16.95,39,625.7,"2019-08-27",15,"INE413D01011"]
["ARIHANTSUP","EQ",28.2,29.95,28.2,28.6,28.5,29.4,4329,125918.7,"2019-08-27",61,"INE643K01018"]
["ARMANFIN","EQ",351.55,409,350,386.35,409,351.95,4057,1546529.6,"2019-08-27",136,"INE109C01017"]
["AROGRANITE","EQ",35,40.55,33.3,40.55,40.55,33.8,64686,2549573.4,"2019-08-27",558,"INE210C01013"]
["ARROWGREEN","BE",48.1,48.15,46.5,48.15,48.15,45.9,6262,301259.5,"2019-08-27",22,"INE570D01018"]
["ARROWTEX","EQ",10.75,10.95,10.05,10.5,10.5,10.2,6428,66228.2,"2019-08-27",23,"INE933J01015"]
["ARSHIYA","EQ",18.15,19.5,18,18.25,18.45,18.05,42993,798001.9,"2019-08-27",133,"INE968D01022"]
["ARSSINFRA","EQ",22.9,23.25,21.7,22.4,21.75,22.15,22644,509468.1,"2019-08-27",807,"INE267I01010"]
["ARVIND","EQ",50,50,47.6,48.55,48.6,48.8,6926349,337512288.4,"2019-08-27",24787,"INE034A01011"]
["ARVINDFASN","EQ",510,525,510,518.25,515,515.25,41598,21491637.05,"2019-08-27",3248,"INE955V01021"]
["ARVSMART","EQ",88.45,90.6,87.5,89.5,89.8,88.7,8583,765870.2,"2019-08-27",446,"INE034S01021"]
["ASAHIINDIA","EQ",176.15,188.95,176.15,184.15,184.4,177.8,10248,1892399.95,"2019-08-27",523,"INE439A01020"]
["ASAHISONG","EQ",122.95,127,120.5,125.75,127,121.45,4896,603458.45,"2019-08-27",347,"INE228I01012"]
["ASAL","EQ",30.25,31.8,29.1,30.6,31.8,30.35,11212,340164.15,"2019-08-27",698,"INE900C01027"]
["ASHAPURMIN","BE",26,26.85,24.65,26.85,26.85,25.6,30778,819580.65,"2019-08-27",91,"INE348A01023"]
["ASHIANA","EQ",110,115.5,109.5,114.95,114.95,110.7,24340,2770044.25,"2019-08-27",551,"INE365D01021"]
["ASHIMASYN","EQ",6.95,7.5,6.5,7.45,7.25,6.95,41434,291103,"2019-08-27",325,"INE440A01010"]
["ASHOKA","EQ",103.5,105,101.6,102.4,101.95,102.55,185660,19158025.7,"2019-08-27",8793,"INE442H01029"]
["ASHOKLEY","EQ",63.45,68.05,63.3,66.65,67.1,63.15,61055999,4058227958.7,"2019-08-27",157204,"INE208A01029"]
["ASIANHOTNR","EQ",99.95,107,92,102.25,103,98.6,1975,200717.35,"2019-08-27",424,"INE363A01022"]
["ASIANPAINT","EQ",1600,1607.45,1585.5,1599.45,1598.65,1597.55,1581449,2526205897.3,"2019-08-27",86972,"INE021A01026"]
["ASIANTILES","EQ",220,222.65,216.2,220.8,221,219.8,86977,19147239.9,"2019-08-27",1865,"INE022I01019"]
["ASPINWALL","EQ",150,154.5,133.2,136.05,136.55,139,251,34971.7,"2019-08-27",34,"INE991I01015"]
["ASSAMCO","BE",1.1,1.1,1,1,1.05,1.05,97586,99052.15,"2019-08-27",52,"INE442A01024"]
["ASTEC","EQ",362.2,367.25,362,364.6,363.05,364.65,2584,940914.1,"2019-08-27",130,"INE563J01010"]
["ASTERDM","EQ",118.25,120.75,116.65,116.9,117,118.25,62837,7400398.45,"2019-08-27",1155,"INE914M01019"]
["ASTRAL","EQ",1262,1302,1261.05,1284.9,1285,1242.45,62082,79712549.45,"2019-08-27",9985,"INE006I01046"]
["ASTRAMICRO","EQ",75,77.5,74.4,74.85,74.6,74.05,52236,3933098.95,"2019-08-27",1906,"INE386C01029"]
["ASTRAZEN","EQ",1788.5,1875.55,1769.95,1850.8,1874,1771.4,18460,33710971.55,"2019-08-27",2957,"INE203A01020"]
["ASTRON","EQ",88.85,88.85,87.3,88.05,87.55,87.95,193455,17021514.35,"2019-08-27",1903,"INE646X01014"]
["ATFL","EQ",478,485.45,478,481.6,481.3,479.3,5580,2684335.7,"2019-08-27",120,"INE209A01019"]
["ATLANTA","EQ",5.9,6.4,5.8,6.4,6.4,6.1,13699,85458,"2019-08-27",75,"INE285H01022"]
["ATLASCYCLE","BE",37.85,37.85,36,37.55,37.55,36.05,951,35690.85,"2019-08-27",29,"INE446A01025"]
["ATNINTER","BE",0.1,0.15,0.1,0.15,0.15,0.15,12593,1310.85,"2019-08-27",11,"INE803A01027"]
["ATUL","EQ",3528.5,3574.7,3501.3,3520.55,3520,3528.5,14242,50286823.05,"2019-08-27",4612,"INE100A01010"]
["ATULAUTO","EQ",218.45,225,218.45,222.3,221.25,218.45,9785,2177050.1,"2019-08-27",601,"INE951D01028"]
["AUBANK","EQ",677,684.9,668.8,673.5,670.6,677.6,109785,73933258.1,"2019-08-27",10567,"INE949L01017"]
["AURIONPRO","EQ",98.55,100,92,93.9,92.2,96.45,28327,2749628,"2019-08-27",575,"INE132H01018"]
["AUROPHARMA","EQ",592,598.8,585.8,588.35,587.9,590,2554175,1510219269.1,"2019-08-27",61174,"INE406A01037"]
["AUSOMENT","EQ",28.6,33.85,28.6,31.05,31.65,31.35,451,14004.45,"2019-08-27",35,"INE218C01016"]
["AUTOAXLES","EQ",804,844,804,833.65,829.8,808.45,9365,7798662,"2019-08-27",1241,"INE449A01011"]
["AUTOIND","EQ",34,36,34,34.55,34.9,33.8,6444,221869.45,"2019-08-27",196,"INE718H01014"]
["AUTOLITIND","EQ",20.85,22.3,20.6,20.85,20.75,20.4,1248,25972.1,"2019-08-27",21,"INE448A01013"]
["AVADHSUGAR","EQ",206.9,227.05,205.1,224.9,225.3,206.45,97075,21418749.35,"2019-08-27",3158,"INE349W01017"]
["AVANTIFEED","EQ",288.8,307.3,288,304.1,306.5,286.8,417420,125793798.2,"2019-08-27",14281,"INE871C01038"]
["AVTNPL","EQ",20.95,21.85,20.95,21.2,21.1,21.1,18904,403603.9,"2019-08-27",134,"INE488D01021"]
["AXISBANK","EQ",697,697.55,680.5,682.95,684.9,683.7,12015623,8262078386.15,"2019-08-27",231276,"INE238A01034"]
["AXISCADES","EQ",62.75,63.9,61.15,62.75,63.9,61.45,199429,12402561.15,"2019-08-27",1128,"INE555B01013"]
["AXISGOLD","EQ",3375,3500,3365,3379.6,3390,3443.85,3306,11214598.15,"2019-08-27",297,"INF846K01347"]
["AXISNIFTY","EQ",1156,1242.3,1068.7,1136.84,1136.84,1134.08,1220,1361588.41,"2019-08-27",69,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.45,33,29.95,31.5,31.5,31.45,1873,58941.8,"2019-08-27",69,"INE193B01039"]
["BAGFILMS","EQ",3.45,3.45,2.8,3.05,3.05,3.35,620530,1943140,"2019-08-27",823,"INE116D01028"]
["BAJAJ-AUTO","EQ",2754,2798.4,2745.1,2766.5,2768.1,2736.8,514940,1427996669.85,"2019-08-27",35149,"INE917I01010"]
["BAJAJCON","EQ",252,256.15,250.5,253.45,254.7,253.95,25066,6366696.85,"2019-08-27",1461,"INE933K01021"]
["BAJAJELEC","EQ",369.8,400,364.45,393.3,389,366.3,127790,49665554.6,"2019-08-27",4980,"INE193E01025"]
["BAJAJFINSV","EQ",7220.8,7242,7095,7126.5,7108.3,7190.8,683327,4900516989.1,"2019-08-27",87177,"INE918I01018"]
["BAJAJHIND","EQ",5.35,5.5,5.2,5.35,5.4,5.25,1602922,8579819.45,"2019-08-27",1536,"INE306A01021"]
["BAJAJHLDNG","EQ",3356,3386,3295.5,3324.35,3319,3344.05,19144,63718589.75,"2019-08-27",3186,"INE118A01012"]
["BAJFINANCE","EQ",3352,3398,3340.1,3357.75,3356.95,3324.25,2225937,7500543358.05,"2019-08-27",133582,"INE296A01024"]
["BALAJITELE","EQ",49.3,52.25,49.05,52,52,49.3,28833,1477125.7,"2019-08-27",758,"INE794B01026"]
["BALAMINES","EQ",245.2,265,241.25,259.95,260,245.2,16086,4144605.1,"2019-08-27",607,"INE050E01027"]
["BALAXI","BE",85,85,80.3,85,85,84.5,371,31190.55,"2019-08-27",9,"INE618N01014"]
["BALKRISHNA","EQ",18.85,19.75,17.05,19.3,19.45,17,23949,436471.75,"2019-08-27",265,"INE875R01011"]
["BALKRISIND","EQ",746.3,762.7,745.5,748.8,748.8,745.3,504758,380596475.65,"2019-08-27",18628,"INE787D01026"]
["BALLARPUR","EQ",0.65,0.7,0.65,0.7,0.7,0.65,2908979,2034771.7,"2019-08-27",301,"INE294A01037"]
["BALMLAWRIE","EQ",173.6,175.45,171,173.5,173.9,171,76767,13317398.7,"2019-08-27",1738,"INE164A01016"]
["BALPHARMA","EQ",37.05,39.5,37,37.9,38,36.35,14190,543201.55,"2019-08-27",397,"INE083D01012"]
["BALRAMCHIN","EQ",123.5,137.7,123.5,136.2,136.6,123.1,2826027,374597280.45,"2019-08-27",35747,"INE119A01028"]
["BANARBEADS","EQ",42,42.05,41,41.15,41.8,41,1872,77348.55,"2019-08-27",26,"INE655B01011"]
["BANARISUG","EQ",1134.7,1134.75,1055.3,1078.95,1075,1091.9,516,561469.9,"2019-08-27",113,"INE459A01010"]
["BANCOINDIA","EQ",96.7,102.7,96.7,101.95,101.6,96.7,25266,2520456.4,"2019-08-27",541,"INE213C01025"]
["BANDHANBNK","EQ",473.9,480.4,472.1,474.05,475.05,469.65,388406,184591832.6,"2019-08-27",23034,"INE545U01014"]
["BANG","EQ",34.8,34.8,31.5,32.4,32,32.3,6428,206462.1,"2019-08-27",288,"INE863I01016"]
["BANKBARODA","EQ",97,99.2,96.65,97.3,97.2,95.05,35349172,3457894053,"2019-08-27",110841,"INE028A01039"]
["BANKBEES","EQ",2860,2884.4,2860,2868.47,2868.95,2851.58,5383,15455783.32,"2019-08-27",1161,"INF732E01078"]
["BANKINDIA","EQ",67.5,69.95,67.15,69.3,69.6,66.85,9111173,627904814.5,"2019-08-27",23336,"INE084A01016"]
["BANSWRAS","EQ",63.35,69.35,61.6,67.95,66.1,60.55,5783,384765.85,"2019-08-27",120,"INE629D01012"]
["BARTRONICS","EQ",2.55,2.7,2.55,2.65,2.55,2.65,11984,30784.5,"2019-08-27",30,"INE855F01034"]
["BASF","EQ",1042.2,1055.95,1011.25,1023.6,1021,1042.2,5287,5473280.35,"2019-08-27",832,"INE373A01013"]
["BASML","EQ",125.55,136.5,125.55,133.55,136.5,131.4,308,40761.65,"2019-08-27",23,"INE186H01014"]
["BATAINDIA","EQ",1482.25,1515.2,1475.3,1509.1,1512,1476.25,970268,1454751876.65,"2019-08-27",33121,"INE176A01028"]
["BAYERCROP","EQ",3035.05,3132.25,3035.05,3106.55,3119.95,3072.75,5028,15605891.15,"2019-08-27",1927,"INE462A01022"]
["BBL","EQ",899.85,924.4,886,911.2,913.4,885.5,36364,32982383.55,"2019-08-27",640,"INE464A01028"]
["BBTC","EQ",790,949,782.6,927,932,790.85,1363404,1223138141.75,"2019-08-27",48827,"INE050A01025"]
["BCG","EQ",3.45,3.5,3.4,3.5,3.5,3.35,95485,333847.3,"2019-08-27",57,"INE425B01027"]
["BCP","EQ",10.4,10.4,10.4,10.4,10.4,10.9,1090,11336,"2019-08-27",6,"INE905P01028"]
["BDL","EQ",280,291,279,288.5,287.5,277.4,22470,6402705.3,"2019-08-27",1288,"INE171Z01018"]
["BEARDSELL","EQ",13,13,11.8,12.7,12.8,12.75,217,2745.25,"2019-08-27",38,"INE520H01022"]
["BEDMUTHA","EQ",13.45,13.45,12.85,12.95,12.85,12.6,275,3593.75,"2019-08-27",6,"INE844K01012"]
["BEL","EQ",102,104.8,101.75,103.65,103.75,102.2,9215157,955194720,"2019-08-27",46837,"INE263A01024"]
["BEML","EQ",754.8,784.45,750.1,775.1,774,750.15,693987,534938069.5,"2019-08-27",20940,"INE258A01016"]
["BEPL","EQ",53.95,58.5,52.75,57.05,57.3,53.25,403063,22681512.6,"2019-08-27",3299,"INE922A01025"]
["BERGEPAINT","EQ",366.55,369,363.25,368.05,369,364.95,912653,334561225.25,"2019-08-27",10903,"INE463A01038"]
["BFINVEST","EQ",251.85,264.9,251,261.4,260.65,249.65,58330,15129253.95,"2019-08-27",1683,"INE878K01010"]
["BFUTILITIE","EQ",156.4,164.65,154.65,163.55,163.5,154.9,566900,91351477.9,"2019-08-27",10158,"INE243D01012"]
["BGLOBAL","BE",1.05,1.05,1,1,1,1,3284,3437.55,"2019-08-27",7,"INE224M01013"]
["BGRENERGY","EQ",35,37.1,35,36.5,36.35,35,76042,2750825.65,"2019-08-27",1266,"INE661I01014"]
["BHAGERIA","EQ",106.4,107.7,100.1,106.45,106.1,103.05,45332,4809525,"2019-08-27",469,"INE354C01027"]
["BHAGYANGR","EQ",20.05,20.1,19.7,19.75,19.75,20,3113,62151.2,"2019-08-27",37,"INE458B01036"]
["BHAGYAPROP","EQ",21,22.8,20.3,21.05,21,21.95,763,15993.7,"2019-08-27",21,"INE363W01018"]
["BHANDARI","EQ",1.35,1.6,1.35,1.5,1.55,1.35,197920,293735.15,"2019-08-27",185,"INE474E01029"]
["BHARATFORG","EQ",392.7,403.75,388.25,395.3,394.7,390.75,1448232,573962423.55,"2019-08-27",32874,"INE465A01025"]
["BHARATGEAR","EQ",63.6,63.9,60,61.65,62,60,21451,1317109.35,"2019-08-27",377,"INE561C01019"]
["BHARATRAS","EQ",4600,5079.8,4553,4926.35,4935,4588.4,5676,27782188.65,"2019-08-27",1689,"INE838B01013"]
["BHARATWIRE","EQ",31.05,34.25,30.2,30.8,30.4,31.75,216724,7370638.15,"2019-08-27",555,"INE316L01019"]
["BHARTIARTL","EQ",362.5,368.2,344.75,348.3,347.95,360.65,32201102,11257584648.6,"2019-08-27",263571,"INE397D01024"]
["BHEL","EQ",50.7,55.05,50.5,52.7,52.65,50,21956425,1167335178.45,"2019-08-27",55789,"INE257A01026"]
["BIGBLOC","EQ",25,25,21.65,22.9,22.85,23.3,3049,72344.2,"2019-08-27",42,"INE412U01017"]
["BIL","BE",203,218,203,218,218,213,181,37292.1,"2019-08-27",17,"INE828A01016"]
["BILENERGY","EQ",1.65,1.7,1.6,1.6,1.6,1.65,323892,523626.8,"2019-08-27",173,"INE607L01029"]
["BINANIIND","BE",11.9,11.95,11.5,11.8,11.6,11.4,6344,74833.85,"2019-08-27",38,"INE071A01013"]
["BINDALAGRO","EQ",8.15,8.8,8.1,8.7,8.55,8,30955,261886.95,"2019-08-27",211,"INE143A01010"]
["BIOCON","EQ",223.9,229.9,221.25,228.85,228.85,221.95,3895225,879940415.2,"2019-08-27",34000,"INE376G01013"]
["BIOFILCHEM","BE",5.1,5.2,5.1,5.1,5.2,5.35,4337,22123.8,"2019-08-27",18,"INE829A01014"]
["BIRLACABLE","EQ",48.95,50.7,45.6,46.7,46.3,46.75,145576,7045169.4,"2019-08-27",2283,"INE800A01015"]
["BIRLACORPN","EQ",551,556.7,544.4,549.55,549.9,546.6,66629,36747879.3,"2019-08-27",2270,"INE340A01012"]
["BIRLAMONEY","EQ",30.5,33.35,29.75,32.75,32.55,30.4,78121,2507059.55,"2019-08-27",1077,"INE865C01022"]
["BKMINDST","EQ",1.5,1.5,1.4,1.4,1.4,1.45,5445,7968,"2019-08-27",8,"INE831Q01016"]
["BLBLIMITED","BE",3.25,3.5,3.25,3.5,3.5,3.4,2705,9030.7,"2019-08-27",6,"INE791A01024"]
["BLISSGVS","EQ",91.5,97,90.1,94.9,95.55,89.75,96472,8979223.25,"2019-08-27",1407,"INE416D01022"]
["BLKASHYAP","EQ",9.9,9.95,9.4,9.6,9.45,9.6,35240,341860.95,"2019-08-27",117,"INE350H01032"]
["BLS","EQ",78.45,81,78.45,79.85,79.4,78.1,21760,1740638.6,"2019-08-27",517,"INE153T01027"]
["BLUEBLENDS","BE",1.55,1.55,1.55,1.55,1.55,1.55,2788,4321.4,"2019-08-27",9,"INE113O01014"]
["BLUECOAST","BE",2.95,2.95,2.95,2.95,2.95,2.95,261,769.95,"2019-08-27",3,"INE472B01011"]
["BLUEDART","EQ",2223,2290,2208,2218.85,2208,2231.15,2143,4779385.15,"2019-08-27",967,"INE233B01017"]
["BLUESTARCO","EQ",727.05,780.9,718.3,773.3,767.9,727.05,85558,65056622.4,"2019-08-27",7926,"INE472A01039"]
["BODALCHEM","EQ",70,73.8,70,72.8,72.75,69.35,80509,5840636.85,"2019-08-27",1204,"INE338D01028"]
["BOMDYEING","EQ",70.15,83.3,70.15,83.3,83.3,69.45,5634603,441989378.1,"2019-08-27",39620,"INE032A01023"]
["BOROSIL","EQ",126,137.9,123.25,135.1,134.6,122.4,119502,15881249.3,"2019-08-27",3545,"INE666D01022"]
["BOSCHLTD","EQ",14175,14699,14175,14494.2,14500.65,14227.1,24608,357004277.25,"2019-08-27",7062,"INE323A01026"]
["BPCL","EQ",337,346,334.25,342.3,343,335.4,4410906,1506393377.9,"2019-08-27",88476,"INE029A01011"]
["BPL","EQ",15,17.6,14.35,17.6,17.6,14.7,256429,4335186.3,"2019-08-27",1501,"INE110A01019"]
["BRFL","EQ",5,5.25,4.95,5.1,5,5.1,17670,90369,"2019-08-27",82,"INE589G01011"]
["BRIGADE","EQ",273.2,280.45,271.1,277.85,276.25,271.05,127621,35396015.5,"2019-08-27",7019,"INE791I01019"]
["BRITANNIA","EQ",2535.35,2724.3,2530,2685.9,2703.6,2533.85,2211174,5914410972.05,"2019-08-27",113825,"INE216A01030"]
["BRNL","EQ",68,72.95,68,71.95,70.25,67.7,1512,107066.45,"2019-08-27",97,"INE727S01012"]
["BROOKS","EQ",35,36.6,34.2,34.5,34.95,33.95,38874,1377263.45,"2019-08-27",737,"INE650L01011"]
["BSE","EQ",519.35,530.9,519.35,529.45,529,516.35,94921,50131237.55,"2019-08-27",6765,"INE118H01025"]
["BSELINFRA","EQ",1.05,1.1,1,1.05,1.1,1,22989,24711.45,"2019-08-27",55,"INE395A01016"]
["BSL","EQ",24.8,24.9,22.05,24.9,24.9,22.65,6616,162846.65,"2019-08-27",81,"INE594B01012"]
["BSLGOLDETF","EQ",3513,3549,3507,3548.9,3548.9,3549.7,202,714159.4,"2019-08-27",29,"INF209K01HT2"]
["BSLNIFTY","EQ",120,121.1,120,121.1,121.1,117.55,25,3018.14,"2019-08-27",8,"INF209K01IR4"]
["BSOFT","EQ",65.7,67.95,63.55,64.55,64.6,65.7,1644755,107547866.8,"2019-08-27",9053,"INE836A01035"]
["BURNPUR","BE",1.65,1.75,1.65,1.7,1.75,1.7,35605,59710.95,"2019-08-27",53,"INE817H01014"]
["BUTTERFLY","EQ",152.8,156.5,150,152.95,153.5,151.05,21549,3307856.05,"2019-08-27",533,"INE295F01017"]
["BVCL","BE",14.9,15,14.15,14.15,14.15,14.85,617,9091.5,"2019-08-27",5,"INE139I01011"]
["BYKE","EQ",16,17.35,16,16.85,16.55,16.2,21901,362358.8,"2019-08-27",330,"INE319B01014"]
["CADILAHC","EQ",218,220.75,216.1,218.15,218,219.45,2015139,439711022.1,"2019-08-27",26490,"INE010B01027"]
["CALSOFT","EQ",17.9,17.9,16.5,17.25,17,17.45,61976,1045772.65,"2019-08-27",164,"INE526B01014"]
["CAMLINFINE","EQ",54.5,56.2,54.1,54.9,54.5,54,87578,4859149,"2019-08-27",3154,"INE052I01032"]
["CANBK","EQ",226,233.05,225.9,229.55,229.5,223.8,7890477,1814729669,"2019-08-27",55045,"INE476A01014"]
["CANFINHOME","EQ",381.8,404.9,381,397.35,403,378.05,369195,145068030.85,"2019-08-27",7550,"INE477A01020"]
["CANTABIL","EQ",215.25,220,212.9,214.15,213.2,213.35,11924,2580311.85,"2019-08-27",318,"INE068L01016"]
["CAPACITE","EQ",193,212,191.45,205.6,204,191.3,183806,37292931.45,"2019-08-27",6329,"INE264T01014"]
["CAPLIPOINT","EQ",409,426,409,419.05,422,408.55,25183,10546303.75,"2019-08-27",1557,"INE475E01026"]
["CAPTRUST","EQ",75.85,75.85,69.2,75.85,75.85,72.25,936,70322.25,"2019-08-27",22,"INE707C01018"]
["CARBORUNIV","EQ",272,286.1,272,285,286.1,276.95,73306,20574265.65,"2019-08-27",1740,"INE120A01034"]
["CAREERP","EQ",69.7,83.1,69.55,80.1,80.7,69.25,318001,25275812.1,"2019-08-27",6232,"INE521J01018"]
["CARERATING","EQ",539.3,555,531,538.2,537.2,527.4,166077,90410219.9,"2019-08-27",8826,"INE752H01013"]
["CASTEXTECH","EQ",0.55,0.55,0.5,0.55,0.55,0.5,465522,255149.2,"2019-08-27",74,"INE068D01021"]
["CASTROLIND","EQ",122.05,127.85,121.75,127.15,127.15,121.95,2401245,301354029.85,"2019-08-27",15775,"INE172A01027"]
["CCHHL","EQ",3.55,3.55,3.3,3.55,3.55,3.4,23027,81464.35,"2019-08-27",42,"INE652F01027"]
["CCL","EQ",243,247.75,243,245.05,245,243.3,27574,6768770.15,"2019-08-27",1634,"INE421D01022"]
["CDSL","EQ",192.7,199.9,191.45,193.55,194.2,191.9,190890,37433391.8,"2019-08-27",4445,"INE736A01011"]
["CEATLTD","EQ",900,920,889,897.3,894,898.2,220436,200692341.7,"2019-08-27",8427,"INE482A01020"]
["CEBBCO","EQ",14.05,14.45,13.75,14,14.1,13.9,4508,63213.75,"2019-08-27",46,"INE209L01016"]
["CELEBRITY","EQ",7.05,7.2,6.85,6.9,6.85,7.1,7894,55154.3,"2019-08-27",50,"INE185H01016"]
["CELESTIAL","EQ",3.05,3.25,3.05,3.15,3.2,3.15,21445,66054.6,"2019-08-27",48,"INE221I01017"]
["CENTENKA","EQ",178.8,188.5,178.8,184.5,185,177.1,17025,3138944.5,"2019-08-27",576,"INE485A01015"]
["CENTEXT","EQ",2.65,2.75,2.6,2.65,2.65,2.65,21546,57390.45,"2019-08-27",67,"INE281A01026"]
["CENTRALBK","EQ",20,20.35,19.95,20.05,20.1,19.6,879070,17709817.05,"2019-08-27",3848,"INE483A01010"]
["CENTRUM","EQ",28.75,28.75,26.8,27.8,27.3,28,650801,17983898,"2019-08-27",1196,"INE660C01027"]
["CENTUM","EQ",384,406,384,398.15,400.5,384.6,3320,1310122.7,"2019-08-27",350,"INE320B01020"]
["CENTURYPLY","EQ",136,136.7,133.55,134.6,134,134.95,68152,9189174.75,"2019-08-27",2485,"INE348B01021"]
["CENTURYTEX","EQ",852,869.75,846.75,851.95,855.45,843.5,584479,501127434.3,"2019-08-27",13913,"INE055A01016"]
["CERA","EQ",2370,2480,2370,2452.55,2459,2392.95,2558,6181503,"2019-08-27",669,"INE739E01017"]
["CEREBRAINT","EQ",25.45,26.5,25.45,25.7,25.8,26.2,259503,6777245.15,"2019-08-27",790,"INE345B01019"]
["CESC","EQ",775.7,783.95,770.3,775.75,777,769.6,280061,217659564.6,"2019-08-27",15306,"INE486A01013"]
["CESCVENT","EQ",355,373.9,354.05,364.25,364.95,361.3,9690,3547780.3,"2019-08-27",356,"INE425Y01011"]
["CGCL","EQ",156.8,157.75,153.2,155.1,156,156.3,411649,63886052.6,"2019-08-27",5036,"INE180C01026"]
["CGPOWER","EQ",8.6,9.1,8.3,9.1,9.1,8.7,10106423,87782350.75,"2019-08-27",8409,"INE067A01029"]
["CHALET","EQ",316,348,302.2,311.4,304.7,331.95,191162,60277116.05,"2019-08-27",12297,"INE427F01016"]
["CHAMBLFERT","EQ",150,152.5,146.1,148.05,148,149.45,279683,41906380.75,"2019-08-27",3725,"INE085A01013"]
["CHEMFAB","EQ",165,165,160.1,161.45,164,160.3,1249,203639,"2019-08-27",41,"INE783X01023"]
["CHENNPETRO","EQ",191.4,192.6,186.6,187.6,187.5,191.6,93563,17746810.95,"2019-08-27",4196,"INE178A01016"]
["CHOLAFIN","EQ",272.9,274.7,268.1,270.2,270.2,273,1618641,439289114.35,"2019-08-27",54970,"INE121A01024"]
["CHOLAHLDNG","EQ",470,470,432,440.55,440,463.8,94524,42706404.55,"2019-08-27",3273,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.6,0.55,0.55,0.55,0.6,133524,75938.3,"2019-08-27",15,"INE662C01015"]
["CIGNITITEC","EQ",259.95,264.85,258.55,261.95,261.55,256.6,17412,4548973.5,"2019-08-27",454,"INE675C01017"]
["CIMMCO","EQ",18.25,18.9,17.4,18.5,18.75,18.65,51719,964404,"2019-08-27",209,"INE184C01028"]
["CINELINE","EQ",38.75,38.95,37.15,38.15,37.9,38.3,17521,670119.6,"2019-08-27",225,"INE704H01022"]
["CINEVISTA","BE",6.45,6.7,6.45,6.7,6.7,6.65,800,5185,"2019-08-27",3,"INE039B01026"]
["CIPLA","EQ",468.5,469.85,458.45,465.35,466.3,466.55,2992115,1389291176.85,"2019-08-27",60680,"INE059A01026"]
["CKFSL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10272,11299.2,"2019-08-27",18,"INE391Z01012"]
["CLEDUCATE","EQ",83,83,81.05,82.95,83,81.4,662,54460.9,"2019-08-27",54,"INE201M01011"]
["CLNINDIA","EQ",293.2,305.45,293.2,299.95,299.3,295.65,11093,3339959.05,"2019-08-27",549,"INE492A01029"]
["CMICABLES","EQ",63.5,63.5,59.65,60.15,59.65,61.85,11739,719334.75,"2019-08-27",373,"INE981B01011"]
["CNOVAPETRO","EQ",7.8,9.6,7.55,8.1,8.1,8.05,5206,42087.6,"2019-08-27",6,"INE672K01025"]
["COALINDIA","EQ",190,194.25,189,191.85,191.75,188.75,11357212,2183901971.8,"2019-08-27",157202,"INE522F01014"]
["COCHINSHIP","EQ",340,348,337.25,346.2,347.5,339.65,29327,10125357,"2019-08-27",1627,"INE704P01017"]
["COFFEEDAY","EQ",88,88,82.6,87.2,87.3,83.85,4021027,348527883.65,"2019-08-27",17440,"INE335K01011"]
["COLPAL","EQ",1200.5,1215,1197.4,1202.05,1201.65,1201.35,354152,427178114.05,"2019-08-27",18872,"INE259A01022"]
["COMPINFO","EQ",9.45,10.3,9.2,10,10,9.3,342055,3315887.85,"2019-08-27",348,"INE070C01037"]
["COMPUSOFT","EQ",9.2,10,8.4,8.85,8.7,8.65,188534,1729360.2,"2019-08-27",563,"INE453B01029"]
["CONCOR","EQ",490.1,501,482.75,495.8,499.85,489.75,1115041,548074029.05,"2019-08-27",42020,"INE111A01025"]
["CONFIPET","EQ",22.95,24.55,22.25,23.9,24,23.15,219950,5223719.8,"2019-08-27",983,"INE552D01024"]
["CONSOFINVT","EQ",33.05,36,33.05,33.35,33.35,34,77,2592.8,"2019-08-27",5,"INE025A01027"]
["CONTROLPR","EQ",260,260,242.1,244.45,242.1,253.3,3092,764036.45,"2019-08-27",260,"INE663B01015"]
["CORALFINAC","EQ",11.35,11.4,10.95,11.3,11.3,11.4,16663,187120.85,"2019-08-27",185,"INE558D01021"]
["CORDSCABLE","EQ",38.05,39.3,37.55,37.9,38.2,38.1,32931,1255584.7,"2019-08-27",141,"INE792I01017"]
["COROMANDEL","EQ",375,387.75,370.2,385.05,386,373,160583,61367940.4,"2019-08-27",4381,"INE169A01031"]
["CORPBANK","EQ",17.7,18.25,17.3,17.95,17.95,17.45,462038,8315048.6,"2019-08-27",2353,"INE112A01023"]
["COSMOFILMS","EQ",207.75,220.7,207.75,215.05,215.1,208.65,29068,6228171,"2019-08-27",753,"INE757A01017"]
["COUNCODOS","BE",1.55,1.55,1.5,1.5,1.5,1.55,1751,2640.5,"2019-08-27",12,"INE695B01025"]
["COX&KINGS","EQ",5.1,5.1,5.1,5.1,5.1,5.35,156443,797859.3,"2019-08-27",414,"INE008I01026"]
["CPSEETF","EQ",22.56,23.09,22.56,22.91,22.95,22.56,13937033,319189769.77,"2019-08-27",19868,"INF457M01133"]
["CREDITACC","EQ",527.5,530.05,520.15,524.35,524,525.05,49400,25936236,"2019-08-27",3779,"INE741K01010"]
["CREST","EQ",88.4,88.4,77.6,78,78,79.6,687,54980.8,"2019-08-27",64,"INE559D01011"]
["CRISIL","EQ",1284.3,1300,1270,1277.25,1280.5,1289.6,12112,15578676.35,"2019-08-27",1699,"INE007A01025"]
["CRMFGETF","EQ",3650,3650,3354,3600,3600,3700,5,17771.2,"2019-08-27",5,"INF760K01BR1"]
["CROMPTON","EQ",227.9,232.95,226,226.3,226.1,226.55,894606,205974019.75,"2019-08-27",25353,"INE299U01018"]
["CTE","EQ",29.85,29.85,27.1,27.65,27.9,28.15,4816,136360.55,"2019-08-27",93,"INE627H01017"]
["CUB","EQ",190.65,197.5,190.65,195.9,196,189.55,678784,132061003.95,"2019-08-27",18985,"INE491A01021"]
["CUBEXTUB","EQ",9.55,10.55,9.55,10.55,10.55,10.6,12213,116778.2,"2019-08-27",66,"INE144D01012"]
["CUMMINSIND","EQ",569.65,575.4,562.1,568.2,565.5,569.7,513900,292407629.15,"2019-08-27",18115,"INE298A01020"]
["CUPID","EQ",130,135,129.3,132.15,132.8,129.7,28680,3783547.85,"2019-08-27",701,"INE509F01011"]
["CYBERTECH","EQ",48.2,48.2,46.2,46.9,47.35,48,23011,1083099.6,"2019-08-27",195,"INE214A01019"]
["CYIENT","EQ",442.75,444,435,438.85,439,439.5,26274,11534738.8,"2019-08-27",2490,"INE136B01020"]
["DAAWAT","EQ",19.85,21.6,19.65,21.4,21.35,19.5,654855,13628546.65,"2019-08-27",2852,"INE818H01020"]
["DABUR","EQ",436,446.9,436,440.15,440.15,435.85,3122216,1377993742.75,"2019-08-27",61865,"INE016A01026"]
["DALBHARAT","EQ",927.9,951,920,938.7,933.75,919.1,38986,36688909.15,"2019-08-27",4455,"INE00R701025"]
["DALMIASUG","EQ",72.5,76.55,72.5,75.3,74.95,72.5,248707,18757718.8,"2019-08-27",4584,"INE495A01022"]
["DAMODARIND","EQ",29.05,31.4,29,30.6,30.6,29.9,2019,61134.2,"2019-08-27",22,"INE497D01022"]
["DATAMATICS","EQ",69.5,79.8,69.25,76.7,76.35,67.7,143629,10970909.65,"2019-08-27",2312,"INE365B01017"]
["DBCORP","EQ",139,139.75,137.15,138.7,138.15,139.35,92271,12809808.55,"2019-08-27",1143,"INE950I01011"]
["DBL","EQ",375.6,386,370.1,377.3,377,371.9,316328,119567556.05,"2019-08-27",11667,"INE917M01012"]
["DBREALTY","EQ",6.5,6.65,6.25,6.65,6.65,6.35,702642,4649359.1,"2019-08-27",997,"INE879I01012"]
["DCAL","EQ",168.45,175.4,167,169.7,170,167,173784,29697323.8,"2019-08-27",4267,"INE385W01011"]
["DCBBANK","EQ",202,206,198.65,199.9,200.3,200.3,717748,145285552.95,"2019-08-27",10721,"INE503A01015"]
["DCM","EQ",21.1,21.1,18.5,19.05,19,19.5,4344,83917.9,"2019-08-27",197,"INE498A01018"]
["DCMNVL","EQ",30,30.85,28.5,29.4,29.95,29.4,11719,352868.25,"2019-08-27",32,"INE08KP01019"]
["DCMSHRIRAM","EQ",396.85,409,392.5,402.5,405,389.55,182777,73594183.15,"2019-08-27",19802,"INE499A01024"]
["DCW","EQ",16,16.8,15.8,16.65,16.7,16.15,174040,2877950.55,"2019-08-27",868,"INE500A01029"]
["DECCANCE","EQ",360.2,363.9,358,359.35,360,357.55,8167,2939318.3,"2019-08-27",175,"INE583C01021"]
["DEEPAKFERT","EQ",82.95,85.95,81.75,83.2,83.1,82.7,241544,20168069.65,"2019-08-27",3115,"INE501A01019"]
["DEEPAKNTR","EQ",279,292.45,278.35,286.75,286.95,278.35,373943,107741838,"2019-08-27",7894,"INE288B01029"]
["DEEPIND","EQ",104,106.35,99.8,102.85,102.9,98.1,17248,1769853.3,"2019-08-27",644,"INE677H01012"]
["DELTACORP","EQ",161.25,165,161,163.35,163.7,160.65,557802,91131377.05,"2019-08-27",7100,"INE124G01033"]
["DELTAMAGNT","EQ",37,39.9,37,39.4,37.05,38,167,6193.55,"2019-08-27",4,"INE393A01011"]
["DEN","EQ",91.85,94,85,85.9,86.8,91.15,229401,19948129.3,"2019-08-27",3650,"INE947J01015"]
["DENORA","EQ",205.95,212.95,203,206.55,207.05,206.1,1109,230234.95,"2019-08-27",128,"INE244A01016"]
["DFMFOODS","EQ",263.95,272,259,264.8,266.6,261.9,27441,7333289.9,"2019-08-27",835,"INE456C01020"]
["DGCONTENT","EQ",6.35,6.35,5.75,5.85,5.85,6.35,136236,801611.45,"2019-08-27",134,"INE03JI01017"]
["DHAMPURSUG","EQ",144.2,152.95,141.05,152,152.2,142.4,703565,104707530.3,"2019-08-27",11917,"INE041A01016"]
["DHANBANK","EQ",13.9,14.1,13.75,13.85,13.85,13.7,194146,2701277.25,"2019-08-27",553,"INE680A01011"]
["DHANUKA","EQ",318.7,325,310.95,312.85,312,316.3,12328,3911249.95,"2019-08-27",929,"INE435G01025"]
["DHARSUGAR","EQ",5.8,6.25,5.6,6.15,6.25,5.65,22684,135258.6,"2019-08-27",60,"INE988C01014"]
["DHFL","EQ",45.9,51.65,44.7,48.35,48.6,45.65,30532890,1488232202.4,"2019-08-27",101152,"INE202B01012"]
["DHUNINV","EQ",207.65,211,201.1,202.9,205.8,207.65,1320,271376.75,"2019-08-27",174,"INE320L01011"]
["DIAMONDYD","EQ",745,749.9,729.05,739.25,739.95,735.1,339,250730,"2019-08-27",39,"INE393P01035"]
["DICIND","EQ",307.95,311.9,299.2,306.65,303,305.8,3673,1127048.25,"2019-08-27",244,"INE303A01010"]
["DIGJAMLTD","EQ",1.3,1.35,1.3,1.3,1.3,1.35,22314,29491.25,"2019-08-27",35,"INE731U01010"]
["DISHTV","EQ",26.15,26.15,24,24.3,24.3,26.15,33931696,837684539.9,"2019-08-27",33447,"INE836F01026"]
["DIVISLAB","EQ",1625.15,1628.5,1587.75,1593.55,1596,1620.05,645617,1031042573.45,"2019-08-27",40992,"INE361B01024"]
["DIXON","EQ",2356.85,2600,2351.6,2546.75,2594,2392.25,49567,124787056.55,"2019-08-27",5556,"INE935N01012"]
["DLF","EQ",158.3,163,156.45,160.75,161,159.6,13260627,2122837886.6,"2019-08-27",84490,"INE271C01023"]
["DLINKINDIA","EQ",88.4,90.3,86.6,89.55,90,87.4,20770,1838442.6,"2019-08-27",427,"INE250K01012"]
["DMART","EQ",1536.15,1574,1521.5,1534.1,1525.5,1531.05,862520,1334482563.25,"2019-08-27",50983,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.4,0.4,0.4,1346,516.1,"2019-08-27",11,"INE016M01021"]
["DOLAT","EQ",41,41.35,40.5,40.85,41,40.55,8483,345851.3,"2019-08-27",97,"INE966A01022"]
["DOLLAR","EQ",218.85,218.85,202,205.3,207.9,206.65,6414,1330227.6,"2019-08-27",377,"INE325C01035"]
["DOLPHINOFF","BE",13.6,14.25,12.95,13.6,13.25,13.6,22630,299870.45,"2019-08-27",159,"INE920A01011"]
["DONEAR","EQ",27.15,29.75,27.1,28.9,29.6,27.5,8262,234437.7,"2019-08-27",142,"INE668D01028"]
["DPSCLTD","EQ",13.75,13.75,13.3,13.55,13.6,14.05,3184,43191.35,"2019-08-27",26,"INE360C01024"]
["DQE","EQ",2.9,3,2.8,2.95,2.95,2.9,16522,47669.45,"2019-08-27",35,"INE656K01010"]
["DREDGECORP","EQ",307.85,328.4,306.55,322.8,323,305.5,236299,75433083.9,"2019-08-27",10042,"INE506A01018"]
["DRREDDY","EQ",2575,2584,2532.8,2540.7,2540.3,2567.2,583104,1490433283.1,"2019-08-27",55432,"INE089A01023"]
["DSSL","EQ",24.95,26.95,24.95,26.35,26.4,25.1,1331,34609.6,"2019-08-27",183,"INE417B01040"]
["DTIL","EQ",164.4,168.45,164.4,165.05,165,168.1,1499,249600.25,"2019-08-27",159,"INE341R01014"]
["DUCON","EQ",5.05,5.2,4.75,5.1,5.2,5.05,76576,376749.85,"2019-08-27",154,"INE741L01018"]
["DVL","EQ",68.75,72,66.65,71.15,72,68.3,14515,1019102.75,"2019-08-27",397,"INE477B01010"]
["DWARKESH","EQ",23,24.5,23,24.05,24.15,23,525145,12629436.35,"2019-08-27",2152,"INE366A01041"]
["DYNAMATECH","EQ",1188.85,1188.85,1133.3,1154.4,1159.9,1156.3,565,651020.45,"2019-08-27",116,"INE221B01012"]
["DYNPRO","EQ",120,120.95,110.9,118.55,119.5,118,29671,3470221,"2019-08-27",993,"INE256H01015"]
["EASTSILK","BE",0.75,0.8,0.75,0.8,0.8,0.75,8058,6446.05,"2019-08-27",12,"INE962C01027"]
["EASUNREYRL","EQ",3.9,3.9,3.7,3.8,3.8,3.75,9380,36198,"2019-08-27",12,"INE268C01029"]
["EBANK","EQ",3283.99,3285,3280,3280,3280,3299,11,36121.99,"2019-08-27",4,"INF754K01EL1"]
["ECLERX","EQ",450.5,475,443.95,449.9,449,451.35,28703,13099149.7,"2019-08-27",2007,"INE738I01010"]
["EDELWEISS","EQ",110,119.45,110,116.75,116.6,108,3689160,426958864.85,"2019-08-27",37100,"INE532F01054"]
["EICHERMOT","EQ",15580.05,16215.7,15511,15995.4,16028.75,15548.2,288433,4606013958.5,"2019-08-27",60676,"INE066A01013"]
["EIDPARRY","EQ",148.1,154.4,146.75,152.95,154,149.3,98521,14867958.75,"2019-08-27",1834,"INE126A01031"]
["EIHAHOTELS","EQ",297,324.4,285.6,293.45,290.1,290.35,335,99842.1,"2019-08-27",242,"INE276C01014"]
["EIHOTEL","EQ",159.9,166.95,155.5,162.3,165,159.25,155054,24939877.95,"2019-08-27",3626,"INE230A01023"]
["EIMCOELECO","EQ",278.95,288,271.5,280.85,280,264,207,57760.85,"2019-08-27",59,"INE158B01016"]
["EKC","EQ",18.55,19.75,18.55,19.45,19.5,18.45,78989,1528346.8,"2019-08-27",392,"INE184H01027"]
["ELAND","EQ",4.5,4.5,4.5,4.5,4.5,4.55,1630,7335,"2019-08-27",5,"INE311H01018"]
["ELECON","EQ",28.25,29.3,27.5,29.2,29.3,28,45831,1307877.6,"2019-08-27",627,"INE205B01023"]
["ELECTCAST","EQ",14.2,15.15,14.15,14.8,14.75,14.2,42880,629424.45,"2019-08-27",262,"INE086A01029"]
["ELECTHERM","EQ",137.6,139.1,131.6,139.1,139.1,132.5,14995,2050736.95,"2019-08-27",479,"INE822G01016"]
["ELGIEQUIP","EQ",244.1,245,241,243.2,242,243.6,3699,899740.95,"2019-08-27",191,"INE285A01027"]
["ELGIRUBCO","EQ",18,18,16.65,16.7,17.2,17.45,4511,78080.85,"2019-08-27",41,"INE819L01012"]
["EMAMILTD","EQ",294.9,309.4,292.55,302.4,307.4,293.25,448048,133911509.45,"2019-08-27",4639,"INE548C01032"]
["EMAMIPAP","EQ",76.3,84.3,76.3,81.75,82,80.3,4623,378539.65,"2019-08-27",101,"INE830C01026"]
["EMAMIREAL","EQ",41.3,42.95,40.95,42.55,42.3,40.95,19059,805112.6,"2019-08-27",176,"INE778K01012"]
["EMCO","BE",1.05,1.15,1.05,1.15,1.15,1.1,10133,11345.9,"2019-08-27",21,"INE078A01026"]
["EMKAY","EQ",55,62,53.05,56.15,56.7,52.35,24654,1419524.85,"2019-08-27",823,"INE296H01011"]
["EMMBI","EQ",128.75,128.75,125.05,126.8,127.5,125.55,8031,1019776.3,"2019-08-27",182,"INE753K01015"]
["ENDURANCE","EQ",861,895,852,885.5,884,862.75,49947,43500842.5,"2019-08-27",5106,"INE913H01037"]
["ENERGYDEV","EQ",4.9,5,4.75,4.8,4.95,4.75,15707,76709,"2019-08-27",70,"INE306C01019"]
["ENGINERSIN","EQ",104.05,107.05,103.15,106.05,106.3,103.55,2445224,258369894.3,"2019-08-27",15553,"INE510A01028"]
["ENIL","EQ",363,364.7,359.3,360,359.3,363.25,30506,10986300.6,"2019-08-27",1633,"INE265F01028"]
["EON","EQ",13.35,14,13,13.3,13.3,13.35,6341,84725.7,"2019-08-27",64,"INE076H01025"]
["EQ30","EQ",310,310,306,306,306,321.64,3,922,"2019-08-27",3,"INF754K01EM9"]
["EQUITAS","EQ",107.65,113.45,106,110.2,110.2,104.85,7207093,797120175.3,"2019-08-27",28825,"INE988K01017"]
["ERIS","EQ",386.1,390,377.55,379.25,378.2,387.2,133166,50650733.8,"2019-08-27",10056,"INE406M01024"]
["EROSMEDIA","EQ",11.9,12.45,11.9,12.05,12,11.9,752274,9275740.5,"2019-08-27",1271,"INE416L01017"]
["ESABINDIA","EQ",1015.15,1035,1006,1025.45,1031,1024.65,486,498625.35,"2019-08-27",192,"INE284A01012"]
["ESCORTS","EQ",478.2,502.7,477.3,495.55,498.8,475.25,4438933,2189027501.55,"2019-08-27",64976,"INE042A01014"]
["ESSARSHPNG","EQ",7.1,7.1,6.6,6.95,6.85,6.95,9722,67213.55,"2019-08-27",83,"INE122M01019"]
["ESSELPACK","EQ",91.8,93.6,90.55,91.9,91.75,90.55,366501,33503666.75,"2019-08-27",4989,"INE255A01020"]
["ESTER","EQ",33.1,35.1,33,34.5,34.7,33.3,38298,1321000.4,"2019-08-27",438,"INE778B01029"]
["EUROCERA","BE",0.7,0.7,0.65,0.65,0.65,0.65,20,13.05,"2019-08-27",3,"INE649H01011"]
["EUROMULTI","BE",0.4,0.45,0.35,0.45,0.45,0.4,7603,3036.05,"2019-08-27",8,"INE063J01011"]
["EUROTEXIND","EQ",10.55,10.55,10.55,10.55,10.55,10.05,2,21.1,"2019-08-27",2,"INE022C01012"]
["EVEREADY","EQ",78.45,82.15,78,82.15,82.15,78.25,87977,7132698.55,"2019-08-27",1969,"INE128A01029"]
["EVERESTIND","EQ",336.95,336.95,324.65,333.4,331.7,325.9,23640,7857350.7,"2019-08-27",1189,"INE295A01018"]
["EXCEL","BE",1,1,1,1,1,0.95,36586,36586,"2019-08-27",18,"INE688J01015"]
["EXCELCROP","EQ",2660,3208.6,2660,3200.8,3208.6,2673.85,23775,74129565.1,"2019-08-27",4363,"INE223G01017"]
["EXCELINDUS","EQ",765.15,893,750.5,847.1,845.95,759.35,59312,50111657.4,"2019-08-27",5950,"INE369A01029"]
["EXIDEIND","EQ",179.9,185.8,179.85,182.85,182.75,179.85,863522,158422167.9,"2019-08-27",15112,"INE302A01020"]
["EXPLEOSOL","EQ",257.85,265.05,257.85,264.6,265,256.55,7369,1926678.05,"2019-08-27",334,"INE201K01015"]
["FACT","EQ",32.6,35.4,32.05,34.9,35,32.3,99048,3391951,"2019-08-27",1322,"INE188A01015"]
["FAIRCHEM","EQ",475.05,509.95,470.05,506.4,509.95,468.5,6693,3281654.75,"2019-08-27",910,"INE959A01019"]
["FCL","EQ",23.85,27,23.05,25.65,25.45,23.6,289259,7358749.3,"2019-08-27",2534,"INE045J01026"]
["FCONSUMER","EQ",28.45,29.1,27.85,28.25,28.25,28.1,697041,19845566.05,"2019-08-27",3254,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.25,0.3,464725,124738.05,"2019-08-27",114,"INE512B01022"]
["FDC","EQ",159.75,162,158.5,161.3,161.5,159.75,10131,1627917.2,"2019-08-27",353,"INE258B01022"]
["FEDERALBNK","EQ",84.65,85.7,83.65,84.05,84.5,83,14514693,1224572990.15,"2019-08-27",37159,"INE171A01029"]
["FEL","EQ",25.9,25.9,25.1,25.2,25.25,25.45,85176,2169457.6,"2019-08-27",661,"INE623B01027"]
["FELDVR","EQ",25.35,26,24.8,24.85,24.8,25.5,4061,101748.55,"2019-08-27",76,"IN9623B01058"]
["FIEMIND","EQ",375,395,375,390.75,390,377.1,5377,2095489.65,"2019-08-27",387,"INE737H01014"]
["FILATEX","EQ",38,39.05,37.3,38.25,38.7,37.45,727492,27796294.1,"2019-08-27",1277,"INE816B01027"]
["FINCABLES","EQ",371,372,362.1,367.8,367,368.85,52605,19325171.8,"2019-08-27",3304,"INE235A01022"]
["FINEORG","EQ",1431,1431,1419.05,1427.35,1426.1,1431,531,757800.8,"2019-08-27",201,"INE686Y01026"]
["FINPIPE","EQ",502.05,524.6,501.4,516.9,512.05,500.6,51868,26761758.7,"2019-08-27",2919,"INE183A01016"]
["FLEXITUFF","EQ",13.5,13.5,12.65,12.8,12.9,13.45,5297,68400.9,"2019-08-27",42,"INE060J01017"]
["FLFL","EQ",428.7,451,420.8,446.55,443,427,18864,8301626.05,"2019-08-27",1776,"INE452O01016"]
["FMGOETZE","EQ",511.7,531.75,494.15,496.75,500.05,501.7,5937,2974375,"2019-08-27",559,"INE529A01010"]
["FMNL","EQ",30.65,30.65,28,28.55,28.1,29.45,7985,231249.45,"2019-08-27",105,"INE360L01017"]
["FORCEMOT","EQ",1265,1318,1248,1272.7,1271.5,1260.25,35263,45162115,"2019-08-27",3589,"INE451A01017"]
["FORTIS","EQ",121.8,124.15,121.2,121.9,122.1,121.45,417787,51256835.45,"2019-08-27",5653,"INE061F01013"]
["FOSECOIND","EQ",1200,1212.35,1200,1200.7,1200.1,1200.45,401,482490.8,"2019-08-27",60,"INE519A01011"]
["FRETAIL","EQ",397.6,399,388.8,395.4,398,397.05,797272,314129701.65,"2019-08-27",7961,"INE752P01024"]
["FSC","EQ",547.5,575.35,546,559.25,569,547.45,21723,12104530.35,"2019-08-27",820,"INE935Q01015"]
["FSL","EQ",48.1,49.6,47.8,49.3,49.1,47.9,1291073,63308090.4,"2019-08-27",10771,"INE684F01012"]
["GABRIEL","EQ",98,109.8,98,108.3,108.3,98.4,469577,50160568.15,"2019-08-27",7486,"INE524A01029"]
["GAEL","EQ",140.5,148,137.6,146.35,146.9,138.95,26477,3814764,"2019-08-27",1300,"INE036B01022"]
["GAIL","EQ",128,131.45,126.55,130.2,130.45,126.4,15044716,1958001552.45,"2019-08-27",126643,"INE129A01019"]
["GAL","EQ",3.3,3.3,3,3,3,3.2,14024,43516.7,"2019-08-27",86,"INE482J01021"]
["GALAXYSURF","EQ",1311,1337.6,1311,1328.75,1318,1325.1,2924,3877354,"2019-08-27",703,"INE600K01018"]
["GALLANTT","EQ",25.75,26.65,25.05,25.65,25.2,24.55,2329,59558.25,"2019-08-27",28,"INE297H01019"]
["GALLISPAT","EQ",18.5,19.4,17.85,18,17.9,18.1,51652,943859.8,"2019-08-27",180,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.35,0.25,0.3,0.35,0.3,457046,142068.4,"2019-08-27",232,"INE181G01025"]
["GANDHITUBE","EQ",302.6,302.6,297,298.35,297,299.3,545,163936.5,"2019-08-27",31,"INE524B01027"]
["GANECOS","EQ",249.1,249.8,245.05,247.6,248,249.2,4323,1067903.4,"2019-08-27",168,"INE845D01014"]
["GANESHHOUC","EQ",34.9,36.9,34.8,35.9,35.95,34.05,37681,1360802.6,"2019-08-27",322,"INE460C01014"]
["GANGESSECU","EQ",35.15,42,35.15,35.45,41.95,37.95,2458,89918.15,"2019-08-27",13,"INE335W01016"]
["GARDENSILK","EQ",9.2,9.9,9,9.75,9.85,8.85,20358,196267.15,"2019-08-27",174,"INE526A01016"]
["GARFIBRES","EQ",1034,1067.6,1033.8,1042.85,1040,1049.55,4372,4596884,"2019-08-27",469,"INE276A01018"]
["GATI","EQ",39.45,42,39.1,41.4,41.35,38.55,582598,23691718.7,"2019-08-27",3900,"INE152B01027"]
["GAYAHWS","EQ",0.55,0.6,0.55,0.6,0.6,0.55,11719,6784.95,"2019-08-27",27,"INE287Z01012"]
["GAYAPROJ","EQ",113,114.4,109.3,110.1,110.05,111.9,16612,1858545,"2019-08-27",622,"INE336H01023"]
["GDL","EQ",100.45,100.5,98.8,99.4,99.2,99.25,96545,9622201.55,"2019-08-27",2287,"INE852F01015"]
["GEECEE","EQ",82,84,79.6,83.85,84,82.5,1378,115172.15,"2019-08-27",84,"INE916G01016"]
["GENESYS","EQ",89,89.1,84.5,85.6,86.3,85.3,16192,1407006.25,"2019-08-27",561,"INE727B01026"]
["GENUSPAPER","EQ",4.3,4.4,4.2,4.3,4.25,4.15,47653,205280.4,"2019-08-27",139,"INE949P01018"]
["GENUSPOWER","EQ",20.35,22.1,20.35,21.8,21.9,20.45,250161,5365715.25,"2019-08-27",709,"INE955D01029"]
["GEOJITFSL","EQ",23.5,25.25,23.5,24.9,25.1,23.45,297549,7354709.8,"2019-08-27",842,"INE007B01023"]
["GEPIL","EQ",781,816.85,772.6,800,810,794.45,23991,19038258.5,"2019-08-27",1629,"INE878A01011"]
["GESHIP","EQ",238,241.5,233,239.7,241.5,238,134065,31614989.45,"2019-08-27",3076,"INE017A01032"]
["GET&D","EQ",158.9,160,152.1,153.4,152.25,155.2,21371,3321719.25,"2019-08-27",1109,"INE200A01026"]
["GFLLIMITED","EQ",42.05,42.05,42.05,42.05,42.05,44.25,57551,2420019.55,"2019-08-27",289,"INE538A01037"]
["GHCL","EQ",190,195,190,193.2,193,189.85,82094,15838107.4,"2019-08-27",1487,"INE539A01019"]
["GICHSGFIN","EQ",180,183.4,176.55,181.15,181.2,175.85,82139,14872360.15,"2019-08-27",2037,"INE289B01019"]
["GICRE","EQ",171.9,179,171.85,177.55,179,171.05,47086,8314111.4,"2019-08-27",1934,"INE481Y01014"]
["GILLANDERS","EQ",29,32.7,29,32.35,32.7,30.35,1354,41538.9,"2019-08-27",21,"INE047B01011"]
["GILLETTE","EQ",7000,7149.9,6999.95,7132.95,7070,6982.65,4495,31957417.3,"2019-08-27",2796,"INE322A01010"]
["GINNIFILA","EQ",7.9,8.8,7.85,8.55,8.5,8.1,54281,457907.95,"2019-08-27",258,"INE424C01010"]
["GIPCL","EQ",72.15,72.3,71.6,72,72.1,71.8,109147,7857961.9,"2019-08-27",601,"INE162A01010"]
["GKWLIMITED","EQ",727.55,727.55,645.6,719.55,723,664.3,64,44810.25,"2019-08-27",21,"INE528A01020"]
["GLAXO","EQ",1211.9,1211.9,1192.55,1198.75,1194.65,1206.95,56420,67915444.3,"2019-08-27",3657,"INE159A01016"]
["GLENMARK","EQ",376.55,383.35,372.5,374.85,374.3,378.25,1535990,579033537.25,"2019-08-27",46271,"INE935A01035"]
["GLOBALVECT","EQ",56.65,56.75,52.65,56.75,56.75,54.05,8381,472194.6,"2019-08-27",96,"INE792H01019"]
["GLOBOFFS","EQ",6.15,6.4,5.9,6.3,6.4,6.2,831,5167.9,"2019-08-27",31,"INE446C01013"]
["GLOBUSSPR","EQ",101.95,104.9,100.25,104.05,104.9,101,50091,5165692.05,"2019-08-27",775,"INE615I01010"]
["GMBREW","EQ",365,373.9,355.55,365.15,365,354.4,26119,9549973.25,"2019-08-27",843,"INE075D01018"]
["GMDCLTD","EQ",62.95,64.95,62.35,64.25,64.6,62.4,106829,6845076.55,"2019-08-27",933,"INE131A01031"]
["GMMPFAUDLR","EQ",1469.65,1483,1450.85,1475.6,1465.1,1446.6,5780,8471447.8,"2019-08-27",578,"INE541A01023"]
["GMRINFRA","EQ",15.25,15.7,15.2,15.45,15.45,15.2,18581085,287778844.8,"2019-08-27",8267,"INE776C01039"]
["GNA","EQ",237,245,234,240.75,240,235.95,15547,3750587,"2019-08-27",990,"INE934S01014"]
["GNFC","EQ",184.2,193.7,183.3,192.75,192.7,182.75,277811,52640388.1,"2019-08-27",7996,"INE113A01013"]
["GOACARBON","EQ",219.25,235,219.1,232.3,232.1,219.25,97730,22276471.55,"2019-08-27",3550,"INE426D01013"]
["GOCLCORP","EQ",297.15,304,292.4,300.35,300,288.8,20409,6126446.9,"2019-08-27",173,"INE077F01035"]
["GODFRYPHLP","EQ",1001.9,1025,988,1005.6,1006.1,997.9,187477,188764636.2,"2019-08-27",9374,"INE260B01028"]
["GODREJAGRO","EQ",448.5,463.9,443.55,462.05,462,448.2,31334,14432450.8,"2019-08-27",4181,"INE850D01014"]
["GODREJCP","EQ",609.5,624,598.35,603.6,607,607.7,1501574,912628060.1,"2019-08-27",47584,"INE102D01028"]
["GODREJIND","EQ",434,441,431.65,434.95,435.65,435,137242,59963453.05,"2019-08-27",6495,"INE233A01035"]
["GODREJPROP","EQ",903.45,910.6,880.2,893.05,887.1,899.7,166333,149953604.95,"2019-08-27",15120,"INE484J01027"]
["GOKEX","EQ",78.45,81.85,77.8,81.15,81.75,78,45155,3626243.15,"2019-08-27",1115,"INE887G01027"]
["GOKUL","BE",12.2,12.7,12.2,12.2,12.65,12.7,624,7620.9,"2019-08-27",12,"INE020J01029"]
["GOKULAGRO","BE",11.5,11.75,11.3,11.65,11.7,11.5,278515,3238766.15,"2019-08-27",39,"INE314T01025"]
["GOLDBEES","EQ",3394.8,3413.9,3370.15,3394.9,3397.6,3396.05,34988,118965735.05,"2019-08-27",2493,"INF732E01102"]
["GOLDENTOBC","EQ",28.7,31.2,28.7,29.9,29.9,29.9,880,26060.5,"2019-08-27",40,"INE973A01010"]
["GOLDIAM","EQ",100,103,98.75,101.1,101,98.75,41469,4185057.55,"2019-08-27",725,"INE025B01017"]
["GOLDSHARE","EQ",3450,3485,3440.05,3479,3485,3461.7,860,2983403,"2019-08-27",215,"INF789F01059"]
["GOLDTECH","EQ",9.75,10.55,9.75,10.25,10.3,10.2,14369,146599.45,"2019-08-27",71,"INE805A01014"]
["GOODLUCK","EQ",50.2,51.95,49.25,49.85,49.95,49.85,13099,653962.2,"2019-08-27",173,"INE127I01024"]
["GPIL","EQ",127.1,143,126.25,137.65,138,127.4,237547,32337888.45,"2019-08-27",4560,"INE177H01013"]
["GPPL","EQ",79.85,81.45,78.6,80,80,80.1,81951,6554475.25,"2019-08-27",2740,"INE517F01014"]
["GPTINFRA","EQ",35.6,39,33.3,38.95,38.95,37.85,11916,440620.6,"2019-08-27",84,"INE390G01014"]
["GRANULES","EQ",92.05,94.25,91.05,93.25,93.75,91.75,304907,28369861.65,"2019-08-27",4604,"INE101D01020"]
["GRAPHITE","EQ",290.45,296.25,287.1,291.8,293.2,288.7,1342061,390752908.15,"2019-08-27",36499,"INE371A01025"]
["GRASIM","EQ",744,749.75,720.9,723.95,725.45,737.3,2227803,1634587345.75,"2019-08-27",58387,"INE047A01021"]
["GRAVITA","EQ",39,42,39,40.85,41.7,38.95,31766,1285817.45,"2019-08-27",393,"INE024L01027"]
["GREAVESCOT","EQ",125.35,127.95,122.3,127.05,127.2,124.25,182907,22969782.5,"2019-08-27",7310,"INE224A01026"]
["GREENLAM","EQ",700.5,743,693.4,737.4,740,713.1,1025,734678.35,"2019-08-27",111,"INE544R01013"]
["GREENPLY","EQ",143.35,144.9,141,141.9,141.9,143.75,35413,5034816.55,"2019-08-27",652,"INE461C01038"]
["GREENPOWER","EQ",2.55,2.55,2.4,2.5,2.5,2.45,176686,445136.3,"2019-08-27",118,"INE999K01014"]
["GRINDWELL","EQ",564,572.95,557.5,561.4,557.5,565.45,2351,1322173.2,"2019-08-27",375,"INE536A01023"]
["GROBTEA","EQ",282,290.95,267,282.2,290.95,295.95,120,33670.05,"2019-08-27",39,"INE646C01018"]
["GRPLTD","EQ",900,910,880,906.05,910,899.95,79,70128.35,"2019-08-27",12,"INE137I01015"]
["GRSE","EQ",131,138,130.25,136.6,137.5,130.2,287275,38735948.95,"2019-08-27",5958,"INE382Z01011"]
["GRUH","EQ",241.6,251.5,241.05,250.2,251.35,240.8,743849,184815561.95,"2019-08-27",12470,"INE580B01029"]
["GSCLCEMENT","EQ",18,18.6,18,18.2,18.4,18.15,53804,990418.4,"2019-08-27",164,"INE542A01039"]
["GSFC","EQ",71.55,75,71.1,74.25,74.3,71.2,449442,33141157.15,"2019-08-27",4447,"INE026A01025"]
["GSKCONS","EQ",8125,8160,7991,8061.4,8040.05,8077.2,9223,74731888.75,"2019-08-27",2491,"INE264A01014"]
["GSPL","EQ",214.3,217.15,213.65,214.95,215.5,214.95,1592405,342506052.05,"2019-08-27",30884,"INE246F01010"]
["GSS","EQ",37.6,38.4,36.7,36.85,37.1,36.9,10986,410005.1,"2019-08-27",198,"INE871H01011"]
["GTL","EQ",2.5,2.5,2.2,2.35,2.4,2.3,21972,51834.6,"2019-08-27",78,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.5,0.45,0.45,0.5,0.45,905352,445317.35,"2019-08-27",231,"INE221H01019"]
["GTNIND","EQ",5.9,6.55,5.65,6.5,6.05,6.05,5456,33976.35,"2019-08-27",23,"INE537A01013"]
["GTNTEX","EQ",6.95,6.95,6.95,6.95,6.95,6.45,123,854.85,"2019-08-27",3,"INE302H01017"]
["GTPL","EQ",74.95,75,71.2,72.05,71.2,73.5,30725,2238629.2,"2019-08-27",349,"INE869I01013"]
["GUFICBIO","EQ",61,66.5,60.05,64.85,64.5,62.15,49313,3167868.55,"2019-08-27",1260,"INE742B01025"]
["GUJALKALI","EQ",402.7,416,401.05,411.9,412,401.5,31295,12840199.35,"2019-08-27",1561,"INE186A01019"]
["GUJAPOLLO","EQ",121,122.8,118.35,120.95,122.8,123.15,4585,546441.4,"2019-08-27",72,"INE826C01016"]
["GUJGASLTD","EQ",180.05,182.95,179,180,179.65,179.6,221438,39914348.7,"2019-08-27",10987,"INE844O01030"]
["GULFOILLUB","EQ",842,864.95,842,863.6,864,860.65,9123,7844490.35,"2019-08-27",547,"INE635Q01029"]
["GULFPETRO","EQ",36,39.7,36,38.7,38.2,36.45,9409,361757.2,"2019-08-27",146,"INE586G01017"]
["GULPOLY","EQ",42.35,43,41.35,42.65,42.6,41.8,29935,1267545.6,"2019-08-27",550,"INE255D01024"]
["GVKPIL","EQ",4.75,4.85,4.6,4.65,4.65,4.75,1539859,7200336.45,"2019-08-27",983,"INE251H01024"]
["HAL","EQ",644.7,657.85,644.7,651.2,651,644.7,3879,2524751.55,"2019-08-27",554,"INE066F01012"]
["HARITASEAT","EQ",420.25,435.55,415.55,428.9,426.5,425.8,2564,1090997.75,"2019-08-27",376,"INE939D01015"]
["HARRMALAYA","EQ",47.45,50.9,46.3,48.85,48.95,46.6,29828,1451870.95,"2019-08-27",705,"INE544A01019"]
["HATHWAY","EQ",32,32.8,29.65,30.25,30.15,31.9,993117,30377393.65,"2019-08-27",4989,"INE982F01036"]
["HATSUN","EQ",592.95,607.3,590.3,599.75,596.1,589.15,10956,6528766.95,"2019-08-27",467,"INE473B01035"]
["HAVELLS","EQ",666,670,652,660.45,659,652.75,1768474,1169007878,"2019-08-27",45627,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.65,5,3,"2019-08-27",1,"INE293B01029"]
["HBLPOWER","EQ",15.15,15.75,14.65,15,15.05,14.65,316252,4863684.85,"2019-08-27",1338,"INE292B01021"]
["HBSL","EQ",7.3,7.3,7.3,7.3,7.3,7.3,31,226.3,"2019-08-27",3,"INE550B01022"]
["HCC","EQ",8.4,9,8.25,8.8,8.9,8.2,1839343,15819863.6,"2019-08-27",2176,"INE549A01026"]
["HCG","EQ",104.2,107,104,104.05,104,103.8,15716,1659706.8,"2019-08-27",204,"INE075I01017"]
["HCL-INSYS","EQ",8.2,8.9,8.1,8.5,8.5,8.1,449582,3852955.1,"2019-08-27",1496,"INE236A01020"]
["HCLTECH","EQ",1099,1100,1063.8,1093.1,1096.5,1092.85,3302194,3590465632.6,"2019-08-27",120395,"INE860A01027"]
["HDFC","EQ",2158,2186.75,2144.7,2174.3,2182.6,2148.35,7685979,16692174978.2,"2019-08-27",319341,"INE001A01036"]
["HDFCAMC","EQ",2270,2422,2265,2411.55,2392.85,2243.1,1027978,2447349257.9,"2019-08-27",65184,"INE127D01025"]
["HDFCBANK","EQ",2256,2272.9,2240.1,2259.95,2258,2256.15,5165208,11662935037.8,"2019-08-27",199581,"INE040A01026"]
["HDFCLIFE","EQ",535,569.75,534,555.2,557.8,526.4,94765364,52356467949.55,"2019-08-27",607935,"INE795G01014"]
["HDFCMFGETF","EQ",3505.5,3550,3480.6,3491.2,3490,3507.45,13767,48289943.15,"2019-08-27",1302,"INF179K01CN1"]
["HDFCNIFETF","EQ",1224.8,1268,1159.74,1165,1165,1163.3,583,679211.88,"2019-08-27",48,"INF179KB1KP3"]
["HDFCSENETF","EQ",3967,3974.19,3946.55,3950,3950,3965,20,79298.62,"2019-08-27",9,"INF179KB1KQ1"]
["HDIL","EQ",6.15,6.35,5.9,6.35,6.35,5.8,10590914,66868896.2,"2019-08-27",6620,"INE191I01012"]
["HEG","EQ",930,977.3,929,965.45,970.3,923.95,336679,321407041.05,"2019-08-27",21153,"INE545A01016"]
["HEIDELBERG","EQ",188.55,197.6,188,196.4,196.5,187.05,1335452,255509561.5,"2019-08-27",12776,"INE578A01017"]
["HERCULES","EQ",81.35,86.85,79,81.75,82.2,78.55,24981,2074603.3,"2019-08-27",1507,"INE688E01024"]
["HERITGFOOD","EQ",321,344,321,341.1,342.1,320.25,12856,4304471.4,"2019-08-27",751,"INE978A01027"]
["HEROMOTOCO","EQ",2638,2638,2581.4,2614.45,2597,2590.95,5531848,14472546385.1,"2019-08-27",243105,"INE158A01026"]
["HESTERBIO","EQ",1655.45,1693.85,1631,1650.35,1631,1649,859,1437054.3,"2019-08-27",283,"INE782E01017"]
["HEXATRADEX","BE",10.65,11.7,10.65,10.95,10.95,11.2,13377,144933.45,"2019-08-27",47,"INE750M01017"]
["HEXAWARE","EQ",388.85,395,388,393.15,392.15,388.15,830282,325357042.3,"2019-08-27",25072,"INE093A01033"]
["HFCL","EQ",19.3,19.75,18.75,19,18.9,19.25,2430454,46607014.85,"2019-08-27",6189,"INE548A01028"]
["HGINFRA","EQ",204.5,212.35,184.9,196.75,187.1,204.5,66555,13350535.1,"2019-08-27",2601,"INE926X01010"]
["HGS","EQ",566.95,578.25,561.05,568.6,565.7,561.4,920,524352,"2019-08-27",206,"INE170I01016"]
["HIGHGROUND","EQ",1.6,1.65,1.55,1.55,1.55,1.6,27638,42924,"2019-08-27",42,"INE361M01021"]
["HIKAL","EQ",143.55,147.3,143,146.35,146.5,143.05,101877,14772806.25,"2019-08-27",3752,"INE475B01022"]
["HIL","EQ",1237,1237,1185.65,1191.9,1186.25,1192.9,9738,11672678.8,"2019-08-27",769,"INE557A01011"]
["HILTON","EQ",9.5,10.2,9,10.1,10.1,9.3,6176,61369.35,"2019-08-27",25,"INE788H01017"]
["HIMATSEIDE","EQ",126,134,126,132.75,134,126.45,60898,7985047.6,"2019-08-27",1351,"INE049A01027"]
["HINDALCO","EQ",180,182.45,177.7,181.2,182.4,178.75,6928021,1253495217.05,"2019-08-27",60196,"INE038A01020"]
["HINDCOMPOS","EQ",177,185.9,175,184,184,176.15,1908,345962.25,"2019-08-27",162,"INE310C01029"]
["HINDCOPPER","EQ",30.1,32.95,30.1,32.2,32.05,30.3,735904,23283761.75,"2019-08-27",3226,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.75,5.5,5.6,5.65,5.6,75963,426936.15,"2019-08-27",165,"INE253A01025"]
["HINDNATGLS","BE",22.7,23.8,22,22.75,22.4,22.7,1790,39844.3,"2019-08-27",20,"INE952A01022"]
["HINDOILEXP","EQ",96,99,95.3,97.85,97.4,95.2,189898,18453405.95,"2019-08-27",1958,"INE345A01011"]
["HINDPETRO","EQ",251.5,261.7,251.5,259.75,261.25,252.45,6335301,1636765742.05,"2019-08-27",83697,"INE094A01015"]
["HINDSYNTEX","EQ",3.45,3.45,3.3,3.3,3.3,3.45,320,1071,"2019-08-27",3,"INE155B01012"]
["HINDUJAVEN","EQ",328.55,333.9,320,329.5,331.9,321.1,2564,847499.35,"2019-08-27",224,"INE353A01023"]
["HINDUNILVR","EQ",1884,1889,1841.95,1861.4,1865,1876.55,2510386,4675325605.5,"2019-08-27",145911,"INE030A01027"]
["HINDZINC","EQ",206,214.9,205,213.15,214,206.05,980632,207487589.5,"2019-08-27",9732,"INE267A01025"]
["HIRECT","EQ",123.95,126.65,122.95,123.5,124,125.05,29373,3642159.9,"2019-08-27",505,"INE835D01023"]
["HISARMETAL","EQ",45.9,45.9,40,43.3,43.45,41.95,898,37684.35,"2019-08-27",33,"INE598C01011"]
["HITECH","EQ",184,184,172.3,179.4,175,173.2,20169,3602025.85,"2019-08-27",590,"INE106T01017"]
["HITECHCORP","EQ",80,80,75.1,78.6,77,77.6,4620,360528.35,"2019-08-27",46,"INE120D01012"]
["HITECHGEAR","EQ",166,184,166,176.25,175.1,164.25,5008,872630.85,"2019-08-27",366,"INE127B01011"]
["HMVL","EQ",72.75,72.95,71.2,72.9,72.9,72.4,1817,131263.8,"2019-08-27",60,"INE871K01015"]
["HNDFDS","EQ",417.85,454.9,401,449,450.15,395.05,23948,10375719.7,"2019-08-27",484,"INE254N01018"]
["HNGSNGBEES","EQ",3050,3333,3050,3055,3055,3024,219,677110.54,"2019-08-27",22,"INF732E01227"]
["HONAUT","EQ",23582.95,24567,23319.8,24521.1,24500,23286.45,1422,34337521,"2019-08-27",703,"INE671A01010"]
["HONDAPOWER","EQ",932.55,951.2,932,935.25,935.15,934.85,832,782708.5,"2019-08-27",192,"INE634A01018"]
["HOTELEELA","EQ",6.75,7.4,6.65,7.25,7.25,6.75,159976,1147985.55,"2019-08-27",533,"INE102A01024"]
["HOVS","EQ",74.75,74.8,71.25,73.4,73,71.85,2457,178249.7,"2019-08-27",75,"INE596H01014"]
["HPL","EQ",39.95,42.8,38.7,41.8,41.7,38.4,45750,1878330.2,"2019-08-27",817,"INE495S01016"]
["HSCL","EQ",80.25,83.4,79.15,81.8,81.85,79.35,216477,17661288.45,"2019-08-27",2577,"INE019C01026"]
["HSIL","BE",50,50,47.55,47.55,47.55,50.05,52947,2545117.75,"2019-08-27",492,"INE415A01038"]
["HTMEDIA","EQ",23.1,23.15,22.1,22.6,22.9,23,40033,912039.05,"2019-08-27",311,"INE501G01024"]
["HUBTOWN","EQ",16,16.5,16,16.25,16.25,15.95,68346,1099086.8,"2019-08-27",120,"INE703H01016"]
["HUDCO","EQ",31.9,38.1,31.6,38.05,38.1,31.75,5419144,195970482.9,"2019-08-27",17198,"INE031A01017"]
["IBMFNIFTY","EQ",108.84,108.84,106.45,106.53,106.45,108.85,168,17997.42,"2019-08-27",17,"INF666M01FS5"]
["IBREALEST","EQ",72.4,77.4,71.5,72.5,72.55,71.65,4343366,320195249.9,"2019-08-27",57610,"INE069I01010"]
["IBULHSGFIN","EQ",496,499.85,468,471.5,470.6,487.75,20575491,9962376929,"2019-08-27",352391,"INE148I01020"]
["IBULISL","EQ",94.45,95.4,90.1,91.95,91.5,90.9,110893,10438743.4,"2019-08-27",1386,"INE126M01010"]
["IBVENTURES","EQ",193.9,196.4,185.1,187.7,186.6,191.6,675029,129057164.35,"2019-08-27",13148,"INE274G01010"]
["ICICI500","EQ",146,146.37,145.09,145.34,145.34,143.46,5168,755349.92,"2019-08-27",20,"INF109KC1CZ3"]
["ICICIB22","EQ",32.85,33.8,32.42,33.65,33.65,32.85,500260,16832515.74,"2019-08-27",4112,"INF109KB15Y7"]
["ICICIBANK","EQ",412.8,420.5,411.25,418.6,418.4,411.65,28793372,12008603661.3,"2019-08-27",266467,"INE090A01021"]
["ICICIBANKN","EQ",278.88,283.23,278.88,282.67,282.67,279.36,863,243536.37,"2019-08-27",21,"INF109KC1E27"]
["ICICIBANKP","EQ",157.5,158.14,157,157.45,157.45,156.5,300,47237.43,"2019-08-27",12,"INF109KC1E35"]
["ICICIGI","EQ",1210,1224.05,1197.95,1214.7,1213,1206.2,353360,429090712.65,"2019-08-27",47880,"INE765G01017"]
["ICICIGOLD","EQ",35,35,34.75,34.95,34.95,34.75,40324,1407237.35,"2019-08-27",5082,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,999.99,19943,19943000,"2019-08-27",39,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,87.96,87,87.91,87.91,86.9,161,14138.45,"2019-08-27",9,"INF109KB10T8"]
["ICICIMCAP","EQ",59.65,59.65,59,59.35,59.24,59.35,9543,566641.59,"2019-08-27",77,"INF109KB1XT3"]
["ICICINF100","EQ",120.1,120.51,119.59,120,120,119.59,368,44076.52,"2019-08-27",9,"INF109KA1962"]
["ICICINIFTY","EQ",120,120,111.7,116.91,117.22,116.32,53814,6290076.42,"2019-08-27",2731,"INF109K012R6"]
["ICICINV20","EQ",54.55,54.55,54.02,54.28,54.28,54.53,4898,265760.81,"2019-08-27",28,"INF109KB1WY5"]
["ICICINXT50","EQ",27.25,27.25,26.28,26.32,26.46,26.11,10640,281671.62,"2019-08-27",115,"INF109KC1NS5"]
["ICICIPRULI","EQ",401,408.8,395.7,398.95,399,399.3,2036385,819525021.05,"2019-08-27",45069,"INE726G01019"]
["ICICISENSX","EQ",400,401.85,399,401,401,398.25,64,25630.23,"2019-08-27",17,"INF346A01034"]
["ICIL","EQ",40.7,41.5,39.7,40.8,41.05,39.7,83121,3360536.85,"2019-08-27",1489,"INE483B01026"]
["ICRA","EQ",2616,2740,2616,2687.5,2675,2649.7,1699,4606034.95,"2019-08-27",473,"INE725G01011"]
["ICSA","BE",1.4,1.4,1.4,1.4,1.4,1.45,1093,1530.2,"2019-08-27",6,"INE306B01029"]
["IDBI","EQ",28.2,30.5,27.65,29.55,29.5,28.05,15973827,470478703.45,"2019-08-27",25360,"INE008A01015"]
["IDBIGOLD","EQ",3530,3569,3522.15,3556.9,3556,3570.2,321,1140932.2,"2019-08-27",26,"INF397L01554"]
["IDEA","EQ",5.6,5.75,5.2,5.3,5.35,5.5,154864384,844304051.4,"2019-08-27",55679,"INE669E01016"]
["IDFC","EQ",34.6,34.9,33.75,34.3,34.4,34,936522,32225691.15,"2019-08-27",3671,"INE043D01016"]
["IDFCFIRSTB","EQ",43.9,44.2,43.1,43.25,43.2,43.3,15537047,677004360.1,"2019-08-27",27841,"INE092T01019"]
["IEX","EQ",139,139,134.25,135,134.85,135,1571215,212116081.95,"2019-08-27",1646,"INE022Q01020"]
["IFBAGRO","EQ",358.7,394.5,355.15,364.2,359.9,344.7,80676,30489422.6,"2019-08-27",4694,"INE076C01018"]
["IFBIND","EQ",650,677.25,650,661.8,663,648.5,3530,2349361.4,"2019-08-27",581,"INE559A01017"]
["IFCI","EQ",7.3,7.45,7.25,7.35,7.4,7.25,1115653,8222002.6,"2019-08-27",1470,"INE039A01010"]
["IFGLEXPOR","EQ",136,149.95,134.1,144.6,148.5,137.75,1671,238459,"2019-08-27",302,"INE133Y01011"]
["IGARASHI","EQ",219.7,223.65,213.15,215.5,216.6,213,39853,8718728.8,"2019-08-27",1047,"INE188B01013"]
["IGL","EQ",329.3,332.5,325.1,330.05,329.5,329.3,1680382,552300412.1,"2019-08-27",48657,"INE203G01027"]
["IGPL","EQ",164,168.3,160.5,166.7,168,159.75,8930,1472596.55,"2019-08-27",340,"INE204A01010"]
["IIFL","EQ",118.8,124.35,115.35,121.1,120.1,116.15,212408,25675490.65,"2019-08-27",4871,"INE530B01024"]
["IITL","EQ",67,67,58.05,63.65,63.65,61.6,1609,100345.75,"2019-08-27",46,"INE886A01014"]
["IMFA","EQ",148.05,157.8,147.9,156.5,155.5,147.15,55521,8554704.25,"2019-08-27",857,"INE919H01018"]
["IMPAL","EQ",802.4,816.8,800,808.25,800,801.15,1739,1400182.75,"2019-08-27",85,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.3,0.3,0.35,2126,642.8,"2019-08-27",6,"INE691G01015"]
["INDBANK","EQ",7.35,8.35,6.25,7.45,7.5,7.15,85220,608296.5,"2019-08-27",329,"INE841B01017"]
["INDHOTEL","EQ",136,140.5,132.8,137.65,138,136,1090224,149686000,"2019-08-27",11108,"INE053A01029"]
["INDIACEM","EQ",73.8,77.35,73.55,76.2,76.7,73.05,3103360,235738044.55,"2019-08-27",24410,"INE383A01012"]
["INDIAGLYCO","EQ",195.9,207.5,195,201.8,200.55,195.1,64057,12963937.15,"2019-08-27",2640,"INE560A01015"]
["INDIAMART","EQ",1176.7,1185,1160,1174.05,1169,1160.3,28571,33520636.9,"2019-08-27",1402,"INE933S01016"]
["INDIANB","EQ",186.5,195,186.5,192.6,194.45,183.6,1641250,314985069.15,"2019-08-27",21903,"INE562A01011"]
["INDIANCARD","EQ",93.95,97.65,84.3,91.8,93,88.8,1490,136536.1,"2019-08-27",77,"INE061A01014"]
["INDIANHUME","EQ",252.3,262.6,249.35,254.5,253.3,247.05,24884,6366568.3,"2019-08-27",933,"INE323C01030"]
["INDIGO","EQ",1682,1695,1616.1,1648.6,1648.7,1680.35,1778648,2941009162.35,"2019-08-27",72525,"INE646L01027"]
["INDLMETER","EQ",18.15,18.15,16.45,18.15,18.15,17.3,5505,98537.2,"2019-08-27",42,"INE065B01013"]
["INDNIPPON","EQ",339.95,340,319.9,325.65,325,332.2,12080,3933783.55,"2019-08-27",599,"INE092B01025"]
["INDOCO","EQ",142.95,147.35,139.05,140.85,140.2,138.75,12060,1718026.9,"2019-08-27",775,"INE873D01024"]
["INDORAMA","EQ",28.05,28.7,27.55,28.1,28.5,28.4,8949,250912.05,"2019-08-27",199,"INE156A01020"]
["INDOSTAR","EQ",280,292.8,280,284.3,282.5,279.25,23328,6639870.65,"2019-08-27",1290,"INE896L01010"]
["INDOTECH","EQ",74.5,82,74.2,80.35,78,75.35,1727,135535.75,"2019-08-27",125,"INE332H01014"]
["INDOTHAI","EQ",22.8,22.8,19,19.85,19.85,20.65,9374,185690.95,"2019-08-27",273,"INE337M01013"]
["INDOWIND","EQ",2.65,3.3,2.65,3.2,3.2,2.85,44607,138433.05,"2019-08-27",79,"INE227G01018"]
["INDRAMEDCO","EQ",36.7,36.7,36.15,36.5,36.4,36.25,22836,832628.4,"2019-08-27",160,"INE681B01017"]
["INDSWFTLAB","EQ",35,41.2,34.55,40.45,39.2,34.35,1011036,39636948.35,"2019-08-27",5721,"INE915B01019"]
["INDSWFTLTD","EQ",4.15,4.15,3.7,3.95,4.15,3.8,10115,41520.05,"2019-08-27",34,"INE788B01028"]
["INDTERRAIN","EQ",80,85,77.05,83.65,80.2,77.05,20134,1635441.65,"2019-08-27",297,"INE611L01021"]
["INDUSINDBK","EQ",1360,1401.7,1355.25,1386.1,1390,1348.5,4755041,6585511112.2,"2019-08-27",142491,"INE095A01012"]
["INEOSSTYRO","EQ",610,632,599,616.7,619,604.45,20794,12866476,"2019-08-27",1865,"INE189B01011"]
["INFIBEAM","EQ",40,40.8,39.75,40.1,40.1,40,805952,32406742,"2019-08-27",2399,"INE483S01020"]
["INFOBEAN","EQ",64.75,64.75,60.1,63.4,63.4,62.05,1505,94221.2,"2019-08-27",72,"INE344S01016"]
["INFRABEES","EQ",314,317.32,313.31,314.26,313.31,311.47,287,90636.73,"2019-08-27",17,"INF732E01268"]
["INFRATEL","EQ",245.7,247.95,242.85,245.05,245,245.45,2151969,527997526.25,"2019-08-27",48310,"INE121J01017"]
["INFY","EQ",791,794.95,781.1,784.65,785.5,802.55,16061642,12612131007.4,"2019-08-27",242098,"INE009A01021"]
["INGERRAND","EQ",594.7,598,591.2,597.1,598,593.7,8073,4806003.25,"2019-08-27",719,"INE177A01018"]
["INOXLEISUR","EQ",261.95,273,261.95,267.95,269.65,260.75,429352,114332141.25,"2019-08-27",9354,"INE312H01016"]
["INOXWIND","EQ",36.85,38.35,36.15,36.65,36.3,36.85,77162,2869137.3,"2019-08-27",1341,"INE066P01011"]
["INSECTICID","EQ",581.75,618.9,580,605.1,609,588.05,18638,11300329.55,"2019-08-27",1131,"INE070I01018"]
["INSPIRISYS","EQ",43.4,44,42.05,42.25,43.45,43.75,1233,53878.95,"2019-08-27",48,"INE020G01017"]
["INTEGRA","BE",0.2,0.2,0.2,0.2,0.2,0.15,1300,260,"2019-08-27",2,"INE418N01027"]
["INTELLECT","EQ",216.2,220.1,215,216.4,215.75,216.65,114967,24962640.1,"2019-08-27",5307,"INE306R01017"]
["INTENTECH","EQ",24.05,25.5,24,24.55,24.3,23.9,13176,323917.3,"2019-08-27",87,"INE781A01025"]
["INVENTURE","EQ",10.8,12.3,10.75,11,11,11,22915,252287.8,"2019-08-27",163,"INE878H01016"]
["IOB","EQ",10.35,10.7,10.25,10.3,10.25,10.1,860496,8934874,"2019-08-27",1952,"INE565A01014"]
["IOC","EQ",126.45,128,125,125.75,126,125.5,16833528,2124822796.3,"2019-08-27",185947,"INE242A01010"]
["IOLCP","EQ",180,183.9,178.9,181.2,181,178.55,250026,45332832.8,"2019-08-27",4066,"INE485C01011"]
["IPAPPM","EQ",443.5,443.5,441.2,442.5,442.7,442.05,77275,34178795,"2019-08-27",880,"INE435A01028"]
["IPCALAB","EQ",979.9,999,977.5,985.05,984.95,973.35,237707,234728475.75,"2019-08-27",31948,"INE571A01020"]
["IRB","EQ",81.1,83.9,80.75,82.95,82.5,80.8,812571,67157073.3,"2019-08-27",8267,"INE821I01014"]
["IRCON","EQ",344.5,350,339.55,341.95,341,344,50931,17528416.2,"2019-08-27",1624,"INE962Y01013"]
["ISEC","EQ",219.6,223.85,216.05,219.75,220,218.5,79921,17581954.2,"2019-08-27",3391,"INE763G01038"]
["ISFT","EQ",92.15,92.15,92.15,92.15,92.15,87.8,2739,252398.85,"2019-08-27",25,"INE566K01011"]
["ISMTLTD","EQ",4.05,4.25,3.9,4.15,4.15,4,24182,99398.8,"2019-08-27",32,"INE732F01019"]
["ITC","EQ",243.95,246.3,242.7,245.5,246,242.5,14529777,3562960814.55,"2019-08-27",186669,"INE154A01025"]
["ITDC","EQ",167.55,180.4,167.5,177.05,175,167.4,22078,3856799.9,"2019-08-27",1181,"INE353K01014"]
["ITDCEM","EQ",73.9,75.5,71.7,73.8,72.2,73.15,68025,5048465.15,"2019-08-27",1379,"INE686A01026"]
["ITI","EQ",62.25,67.7,61.5,66.3,66.15,61.75,835446,54408947.2,"2019-08-27",6961,"INE248A01017"]
["IVC","EQ",3,3.35,3,3.3,3.35,3.05,318145,1046395.35,"2019-08-27",304,"INE050B01023"]
["IVP","EQ",56.7,61.9,56.7,61.9,61.9,56.3,4349,267188.5,"2019-08-27",35,"INE043C01018"]
["IVRCLINFRA","BE",0.35,0.45,0.35,0.4,0.4,0.4,109190,44991,"2019-08-27",99,"INE875A01025"]
["IVZINGOLD","EQ",3500,3524,3434,3519,3519,3502,16,55966,"2019-08-27",6,"INF205K01361"]
["IZMO","EQ",26.45,26.7,25.25,26.4,26.55,25.45,6935,181982.95,"2019-08-27",142,"INE848A01014"]
["J&KBANK","EQ",36,36.4,35,35.35,35.25,35.55,875397,31259863.85,"2019-08-27",11045,"INE168A01041"]
["JAGRAN","EQ",68.35,68.8,62.6,64.05,64,68.35,195932,12693010.05,"2019-08-27",5355,"INE199G01027"]
["JAGSNPHARM","EQ",22.8,24.4,22,23.05,22.7,22.05,5036,116521.65,"2019-08-27",77,"INE048B01027"]
["JAIBALAJI","EQ",16.95,17.4,16.4,16.8,16.9,16.85,3057,51291.15,"2019-08-27",11,"INE091G01018"]
["JAICORPLTD","EQ",72.8,79.4,72.55,77.75,77.5,72.35,1790288,136342449.5,"2019-08-27",12864,"INE070D01027"]
["JAMNAAUTO","EQ",34.5,36.15,33.95,34.9,35.05,33.95,1915051,67798136.2,"2019-08-27",8634,"INE039C01032"]
["JAYAGROGN","EQ",160.9,164.8,154.2,162.4,160,157.6,10505,1688736.2,"2019-08-27",709,"INE785A01026"]
["JAYBARMARU","EQ",168,170.7,165.2,166.7,165.6,168,52761,8869130.7,"2019-08-27",1782,"INE571B01028"]
["JAYNECOIND","BE",3.85,4.1,3.85,3.95,4.1,4,27104,107590.45,"2019-08-27",47,"INE854B01010"]
["JAYSREETEA","EQ",46.5,50.5,43.9,47.25,47.35,44.85,168272,7942231.55,"2019-08-27",2191,"INE364A01020"]
["JBCHEPHARM","EQ",375.5,379.75,373.7,376.9,378,375.2,31108,11689692.15,"2019-08-27",1406,"INE572A01028"]
["JBFIND","EQ",6.4,6.6,6.05,6.6,6.6,6.3,57770,365692.35,"2019-08-27",36,"INE187A01017"]
["JBMA","EQ",152.7,157,150.55,151.3,153.75,151.15,16406,2508432.9,"2019-08-27",409,"INE927D01028"]
["JCHAC","EQ",1633.45,1642.2,1588,1611.5,1600,1633.45,12943,20773912.45,"2019-08-27",976,"INE782A01015"]
["JETAIRWAYS","BE",38,38,37.2,38,38,36.2,84788,3221403.2,"2019-08-27",659,"INE802G01018"]
["JHS","EQ",14.85,14.9,14.2,14.65,14.8,14.5,18180,264714,"2019-08-27",126,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.35,0.35,0.35,0.4,510,179,"2019-08-27",2,"INE026B01049"]
["JINDALPHOT","BE",14.8,15.5,14.6,15.1,14.6,14.9,425,6343.05,"2019-08-27",26,"INE796G01012"]
["JINDALPOLY","EQ",232.6,240.1,228.05,236.55,235.1,230.9,26437,6189958.15,"2019-08-27",1402,"INE197D01010"]
["JINDALSAW","EQ",70.9,72.65,70.05,72.2,71.7,70.6,506182,36365665,"2019-08-27",3270,"INE324A01024"]
["JINDALSTEL","EQ",102.5,105,101.25,104.05,104.05,101.15,16421579,1696899593.6,"2019-08-27",58651,"INE749A01030"]
["JINDCOT","EQ",3.65,3.65,3.65,3.65,3.65,3.8,9234,33704.1,"2019-08-27",24,"INE904J01016"]
["JINDRILL","EQ",61.3,65.45,61.1,64.5,64.6,61.8,7411,469359.4,"2019-08-27",304,"INE742C01031"]
["JINDWORLD","EQ",64.85,64.95,62.5,63.9,64,62.85,91156,5781669.85,"2019-08-27",849,"INE247D01039"]
["JISLDVREQS","EQ",15.35,15.65,15,15.65,15.65,14.95,9107,140807.7,"2019-08-27",97,"IN9175A01010"]
["JISLJALEQS","EQ",20.15,20.45,19.95,20.1,20.05,19.75,1377054,27808727.9,"2019-08-27",6963,"INE175A01038"]
["JITFINFRA","BE",6.8,7.35,6.8,7,7,7,6799,47871.5,"2019-08-27",33,"INE863T01013"]
["JIYAECO","EQ",52.8,52.8,48.5,51.35,51.05,50.05,360481,18406122,"2019-08-27",2480,"INE023S01016"]
["JKCEMENT","EQ",1030,1075,1026,1067.75,1067.6,1025.6,44257,46857530.8,"2019-08-27",4841,"INE823G01014"]
["JKIL","EQ",120.6,124.9,118.65,120.85,120.35,118.75,136003,16548169.8,"2019-08-27",3382,"INE576I01022"]
["JKLAKSHMI","EQ",323.1,328,323.1,325.3,325.45,323.5,35631,11602146,"2019-08-27",1294,"INE786A01032"]
["JKPAPER","EQ",101.75,107.75,101.1,106.4,106.5,100.95,613264,64586054,"2019-08-27",7027,"INE789E01012"]
["JKTYRE","EQ",56,58.9,55.4,58.05,58.3,55.45,1777541,102041352.5,"2019-08-27",10034,"INE573A01042"]
["JMA","EQ",22.5,24.5,22,23.25,22.8,23,2237,50938.55,"2019-08-27",24,"INE412C01023"]
["JMCPROJECT","EQ",119.5,124,113,118.1,117,117,68403,8071370.85,"2019-08-27",1512,"INE890A01024"]
["JMFINANCIL","EQ",74.25,74.25,71.5,72.65,72.15,72,282680,20603058.35,"2019-08-27",6009,"INE780C01023"]
["JMTAUTOLTD","BE",1.3,1.3,1.2,1.25,1.25,1.25,57202,72606.95,"2019-08-27",48,"INE988E01036"]
["JOCIL","EQ",80.05,80.9,77.3,78.95,79,78.7,557,44185.2,"2019-08-27",23,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.1,2.05,2.05,2.1,2.05,2577212,5345606.6,"2019-08-27",1663,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.1,1,1.05,1.05,1.05,1408453,1494596.45,"2019-08-27",328,"INE099J01015"]
["JPOLYINVST","EQ",17.15,17.15,17.15,17.15,17.15,17.15,1,17.15,"2019-08-27",1,"INE147P01019"]
["JPPOWER","EQ",1.65,1.65,1.55,1.6,1.6,1.6,833226,1316263.7,"2019-08-27",329,"INE351F01018"]
["JSL","EQ",30.1,30.55,29.7,30.25,30.35,30.05,263594,7961812.65,"2019-08-27",1545,"INE220G01021"]
["JSLHISAR","EQ",63.05,65.7,63.05,65.15,65,62.55,140807,9048652.25,"2019-08-27",2182,"INE455T01018"]
["JSWENERGY","EQ",68.25,69.4,67.6,67.95,67.8,67.7,285770,19545458.85,"2019-08-27",5544,"INE121E01018"]
["JSWHL","EQ",2660,2781,2660,2773.95,2781,2714.5,720,1988925.8,"2019-08-27",128,"INE824G01012"]
["JSWSTEEL","EQ",217.4,217.5,212.8,213.4,213.5,214.1,12287346,2643025416.15,"2019-08-27",97800,"INE019A01038"]
["JTEKTINDIA","EQ",77.7,78.8,74.6,77.25,77.35,76.85,130571,9927112.45,"2019-08-27",2887,"INE643A01035"]
["JUBILANT","EQ",409.3,411.7,400,403.05,400.6,404.4,189043,76723657.55,"2019-08-27",8503,"INE700A01033"]
["JUBLFOOD","EQ",1182,1205,1168.4,1197.8,1195.2,1177.75,978040,1162559228.3,"2019-08-27",48610,"INE797F01012"]
["JUBLINDS","BE",108.4,108.6,104,104,104,103.45,6258,662140.3,"2019-08-27",73,"INE645L01011"]
["JUMPNET","EQ",55.95,56,54.8,55.45,55.05,54.95,293221,16276433.55,"2019-08-27",165,"INE974C01022"]
["JUNIORBEES","EQ",269.5,271.94,267.5,271.38,271.82,267.85,72650,19664832.65,"2019-08-27",1010,"INF732E01045"]
["JUSTDIAL","EQ",697,704,683.75,687.8,690,693.05,1640283,1135388215.5,"2019-08-27",42308,"INE599M01018"]
["JYOTHYLAB","EQ",148.3,148.4,147,147.3,147.45,147.95,53821,7949871.85,"2019-08-27",2735,"INE668F01031"]
["KABRAEXTRU","EQ",63.55,64.8,62.5,63.6,63.6,62.5,4192,266545.05,"2019-08-27",94,"INE900B01029"]
["KAJARIACER","EQ",489,499.8,480.05,481.2,481,488.05,600763,294244174.35,"2019-08-27",15366,"INE217B01036"]
["KAKATCEM","EQ",156,159,152,155.7,156.05,152.55,13507,2105279.75,"2019-08-27",727,"INE437B01014"]
["KALPATPOWR","EQ",469,477.9,463.6,472.95,473.4,463.2,23486,11092898.35,"2019-08-27",2447,"INE220B01022"]
["KALYANIFRG","BE",170,170,168,168.5,168.5,169.95,584,98480,"2019-08-27",8,"INE314G01014"]
["KAMATHOTEL","EQ",29.95,32.9,29.05,32.1,32.45,30.1,38966,1245048.95,"2019-08-27",581,"INE967C01018"]
["KAMDHENU","EQ",89.45,89.45,85.4,88.45,89.3,85.9,7824,691431.55,"2019-08-27",171,"INE390H01012"]
["KANANIIND","EQ",3.65,3.65,3.15,3.5,3.5,3.45,1050,3541,"2019-08-27",6,"INE879E01037"]
["KANORICHEM","EQ",40.95,42.45,40.6,41.75,41.85,40.2,18007,749022.4,"2019-08-27",177,"INE138C01024"]
["KANSAINER","EQ",484,484,476,479.2,478.5,479.75,169520,81327931.55,"2019-08-27",7784,"INE531A01024"]
["KARDA","EQ",188.95,191,184.25,189.7,189.2,189.4,123419,23086680.75,"2019-08-27",1458,"INE278R01018"]
["KARMAENG","EQ",10.8,10.8,10.1,10.35,10.35,10.55,1339,13788.65,"2019-08-27",24,"INE725L01011"]
["KARURVYSYA","EQ",60,60.1,59.2,59.65,59.7,59.15,244142,14568022.85,"2019-08-27",2397,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.35,1000,350,"2019-08-27",3,"INE234I01010"]
["KAVVERITEL","EQ",2.75,2.85,2.7,2.8,2.8,2.75,3235,9032.05,"2019-08-27",12,"INE641C01019"]
["KAYA","EQ",340.9,357.7,332.6,351.85,349.5,339.8,16096,5636229.1,"2019-08-27",575,"INE587G01015"]
["KCP","EQ",71.3,75.3,71.3,73.6,74.15,70.8,41307,3036188.1,"2019-08-27",379,"INE805C01028"]
["KCPSUGIND","EQ",11.8,12.25,11.55,12.15,12.25,11.7,93329,1122492.25,"2019-08-27",309,"INE790B01024"]
["KDDL","EQ",344.4,344.4,312.2,336.55,336.9,316.15,1502,494848.35,"2019-08-27",120,"INE291D01011"]
["KEC","EQ",252.3,254.55,244.8,245.35,245.05,250,545934,135268913.25,"2019-08-27",9887,"INE389H01022"]
["KECL","EQ",7,8.1,6.85,7.95,8,7.35,90229,688624.1,"2019-08-27",337,"INE134B01017"]
["KEI","EQ",475,485,472.5,477.7,476.3,472.4,115438,55425299.05,"2019-08-27",10649,"INE878B01027"]
["KELLTONTEC","EQ",15.4,15.4,14.7,14.7,14.7,15.45,245993,3645469.65,"2019-08-27",594,"INE164B01022"]
["KENNAMET","EQ",1060,1060,990,990.15,990,1005.35,1949,1965491.15,"2019-08-27",354,"INE717A01029"]
["KERNEX","BE",19,20.5,18.75,19.5,19.5,19.65,1127,22172.5,"2019-08-27",20,"INE202H01019"]
["KESARENT","BE",27.35,28.8,27.3,28.4,28.45,28.7,7152,197329.25,"2019-08-27",56,"INE133B01019"]
["KESORAMIND","EQ",53.5,57,53,56.35,56.3,53.05,336892,18765280.25,"2019-08-27",2993,"INE087A01019"]
["KGL","BE",0.4,0.45,0.35,0.35,0.4,0.4,1689353,643259.3,"2019-08-27",226,"INE299C01024"]
["KHADIM","EQ",169,203.2,166,190.4,190,169.35,50290,9630285.2,"2019-08-27",2173,"INE834I01025"]
["KHAITANELE","BE",1.3,1.3,1.3,1.3,1.3,1.3,503,653.9,"2019-08-27",2,"INE761A01019"]
["KHAITANLTD","EQ",18.15,21,18.15,20.95,20.95,18.2,479,9703.05,"2019-08-27",34,"INE731C01018"]
["KHANDSE","BE",11.8,13,11.8,13,13,12.4,21,271.8,"2019-08-27",2,"INE060B01014"]
["KICL","EQ",1615,1615,1602.95,1607.4,1609.95,1594,242,389461.4,"2019-08-27",88,"INE029L01018"]
["KILITCH","EQ",105.1,112.9,105.1,110.9,109.6,107.55,18995,2105904.8,"2019-08-27",1140,"INE729D01010"]
["KINGFA","EQ",578.8,614.95,578.8,604.2,602.2,576.75,7078,4272212.2,"2019-08-27",449,"INE473D01015"]
["KIOCL","EQ",118.75,125,114.25,124.25,125,115.1,27752,3362438.8,"2019-08-27",892,"INE880L01014"]
["KIRIINDUS","EQ",400,415,396,409.25,411.5,399.7,54486,22222796.35,"2019-08-27",1921,"INE415I01015"]
["KIRLOSBROS","EQ",147,154,146.15,150.95,149.65,147.05,11525,1742654.15,"2019-08-27",880,"INE732A01036"]
["KIRLOSENG","EQ",168.3,170,164.7,165.65,165,167.5,9455,1576124,"2019-08-27",731,"INE146L01010"]
["KIRLOSIND","EQ",704,704,695,704,704,680.3,110,76997.65,"2019-08-27",26,"INE250A01039"]
["KITEX","EQ",75.1,76.9,75.1,76.15,76.5,74.25,36534,2780858.9,"2019-08-27",657,"INE602G01020"]
["KKCL","EQ",1048.95,1049.9,970.05,985.25,1020,1007,232,230197.1,"2019-08-27",49,"INE401H01017"]
["KMSUGAR","EQ",6.7,7.05,6.5,6.8,6.8,6.75,98092,672707.75,"2019-08-27",315,"INE157H01023"]
["KNRCON","EQ",227.35,233.9,223,225.1,224.55,230.45,82955,18920223.35,"2019-08-27",3192,"INE634I01029"]
["KOHINOOR","EQ",14.9,15.45,14.4,15,14.95,14.6,61054,915339.85,"2019-08-27",461,"INE080B01012"]
["KOKUYOCMLN","EQ",63.2,67.1,61.25,66.1,66.5,62.75,18352,1179112.6,"2019-08-27",549,"INE760A01029"]
["KOLTEPATIL","EQ",228,236.9,222.65,234.5,235,229,63785,14824991.75,"2019-08-27",4001,"INE094I01018"]
["KOPRAN","EQ",28,29.9,27.9,29.05,28.8,27.45,30075,869821.95,"2019-08-27",594,"INE082A01010"]
["KOTAKBANK","EQ",1514,1522.75,1494.45,1501.55,1501.55,1512.8,2740804,4118035682.8,"2019-08-27",86905,"INE237A01028"]
["KOTAKBKETF","EQ",288.74,291.48,286.57,289.02,289.02,287.99,840213,243603525.44,"2019-08-27",627,"INF174K01F59"]
["KOTAKGOLD","EQ",344.9,351.7,343,343,343,343.65,116951,40289824.2,"2019-08-27",984,"INF373I01049"]
["KOTAKNIFTY","EQ",114.19,115.38,114.05,114.88,114.6,114.42,44244,5083503.35,"2019-08-27",293,"INF174K014P6"]
["KOTAKNV20","EQ",55.79,55.88,55,55.57,55.32,55.36,11106,615908.92,"2019-08-27",100,"INF174K01Z71"]
["KOTAKPSUBK","EQ",248,257.99,248,252.52,254.89,247.87,3123,791328.61,"2019-08-27",136,"INF373I01023"]
["KOTARISUG","EQ",10,11.1,10,10.55,10.65,10,66458,706685.65,"2019-08-27",249,"INE419A01022"]
["KOTHARIPET","EQ",17.2,17.4,16.9,17,17,16.95,5049,85841,"2019-08-27",43,"INE720A01015"]
["KOTHARIPRO","EQ",59.95,59.95,57.3,59.15,58.35,57.2,1660,96457.35,"2019-08-27",95,"INE823A01017"]
["KPITTECH","EQ",90.7,99,90,95.05,98.5,91.1,173715,16237370.5,"2019-08-27",4733,"INE04I401011"]
["KPRMILL","EQ",541.6,570,541.6,566.1,570,548.55,2068,1161076.35,"2019-08-27",221,"INE930H01023"]
["KRBL","EQ",221.5,227,218,220.45,219.7,217.75,92150,20475049.45,"2019-08-27",3362,"INE001B01026"]
["KREBSBIO","EQ",74.85,75.05,72.4,72.4,72.4,72.4,1251,93343.9,"2019-08-27",20,"INE268B01013"]
["KRIDHANINF","BE",9.5,9.8,9,9.05,9.1,9.45,104571,965646.3,"2019-08-27",294,"INE524L01026"]
["KRISHANA","EQ",50.05,52,50.05,52,52,53.5,15,760.5,"2019-08-27",2,"INE506W01012"]
["KSB","EQ",601.7,614,598.4,608.6,613,597.45,2469,1497917.95,"2019-08-27",412,"INE999A01015"]
["KSCL","EQ",465,479,465,473.75,473,464.4,79614,37676117.45,"2019-08-27",6567,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.1,0.15,930990,98951.75,"2019-08-27",119,"INE216D01026"]
["KSK","EQ",0.65,0.65,0.6,0.65,0.6,0.6,197273,122554.65,"2019-08-27",111,"INE143H01015"]
["KSL","EQ",180,184.65,178,180.8,180,177.05,21823,3967625.85,"2019-08-27",1029,"INE907A01026"]
["KTIL","EQ",34.6,34.6,32.2,32.95,33,33.05,8687,287742.5,"2019-08-27",61,"INE096L01025"]
["KTKBANK","EQ",78.65,78.8,76.75,78.25,78.7,76.7,1140775,88595457.5,"2019-08-27",7372,"INE614B01018"]
["KWALITY","EQ",2.35,2.35,2.35,2.35,2.35,2.25,136777,321425.95,"2019-08-27",146,"INE775B01025"]
["L&TFH","EQ",97,99.6,97,98.25,98.3,96,11207178,1101579400.3,"2019-08-27",58803,"INE498L01015"]
["LAKSHVILAS","EQ",44.4,44.85,41.55,41.95,42.15,43.7,1474662,63619700.45,"2019-08-27",9127,"INE694C01018"]
["LALPATHLAB","EQ",1190,1198,1161.2,1171.2,1176.1,1177.85,26362,31164418.8,"2019-08-27",2233,"INE600L01024"]
["LAMBODHARA","EQ",30.95,31,29.5,29.75,29.5,29.6,5909,177989.05,"2019-08-27",242,"INE112F01022"]
["LAOPALA","EQ",149.9,167,148.1,163.2,164.05,149.15,35069,5513926.2,"2019-08-27",1994,"INE059D01020"]
["LASA","EQ",10.7,11.4,10.7,11.4,11.4,10.9,5869,66537.7,"2019-08-27",19,"INE670X01014"]
["LAURUSLABS","EQ",329,334.7,326.1,327.25,327.1,330.95,21040,6950913.9,"2019-08-27",735,"INE947Q01010"]
["LAXMIMACH","EQ",3843,3843,3734.15,3765.1,3799,3758.65,4195,15828996.6,"2019-08-27",1084,"INE269B01029"]
["LEMONTREE","EQ",55.55,57.45,55,55.75,56.7,55.05,148069,8222279.5,"2019-08-27",1586,"INE970X01018"]
["LFIC","EQ",56.85,56.85,56.85,56.85,56.85,54.15,13,739.05,"2019-08-27",2,"INE850E01012"]
["LGBBROSLTD","EQ",339.6,345,335,339.75,336.05,341.95,100628,33735936.05,"2019-08-27",433,"INE337A01034"]
["LGBFORGE","BE",2.4,2.6,2.4,2.6,2.6,2.5,2666,6869.4,"2019-08-27",11,"INE201J01017"]
["LIBAS","BE",47.7,47.7,47.7,47.7,47.7,45.6,100,4770,"2019-08-27",1,"INE908V01012"]
["LIBERTSHOE","EQ",82.7,86.5,82.6,85.85,85.15,82.85,65836,5591234.5,"2019-08-27",1145,"INE557B01019"]
["LICHSGFIN","EQ",430.6,438,423.4,427.6,425.95,431.35,3874210,1668832292.55,"2019-08-27",82190,"INE115A01026"]
["LICNETFGSC","EQ",20.8,20.99,19.75,19.93,19.99,19.78,18046,366539.29,"2019-08-27",69,"INF767K01MV5"]
["LICNETFN50","EQ",116.45,116.45,114.5,114.5,114.5,114,567,64929.3,"2019-08-27",5,"INF767K01OS7"]
["LICNFNHGP","EQ",114.5,114.5,114.5,114.5,114.5,112.9,657,75226.5,"2019-08-27",1,"INF767K01PC8"]
["LINCOLN","EQ",134.05,138.7,134,137.55,137.35,133.15,7236,992322.15,"2019-08-27",247,"INE405C01035"]
["LINCPEN","EQ",199.85,200,195,196,195,199.55,560,110435.4,"2019-08-27",209,"INE802B01019"]
["LINDEINDIA","EQ",497.4,504,493.85,497.8,498,495.8,12977,6457966.7,"2019-08-27",1015,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,999.99,999.99,903515,903510211.32,"2019-08-27",2528,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,999.99,13792,13791977.11,"2019-08-27",60,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.35,37.5,34.95,36,35.65,35.8,14541,523866.8,"2019-08-27",241,"INE397H01017"]
["LOTUSEYE","EQ",20.35,20.9,19.45,19.95,19.45,19.6,1079,21745.4,"2019-08-27",18,"INE947I01017"]
["LOVABLE","EQ",62.95,68.55,62.55,64.95,65.25,62.75,45831,3015914.35,"2019-08-27",1203,"INE597L01014"]
["LPDC","EQ",1.8,1.85,1.8,1.85,1.85,1.8,1367,2511.85,"2019-08-27",6,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.5,266370,130584.5,"2019-08-27",161,"INE093R01011"]
["LT","EQ",1344.85,1379.95,1343.65,1356.95,1359,1333.65,5431422,7403487095.75,"2019-08-27",196040,"INE018A01030"]
["LTI","EQ",1615,1652,1594.45,1643.55,1651,1610.8,128273,209531047.3,"2019-08-27",5889,"INE214T01019"]
["LTTS","EQ",1582,1640,1582,1627.35,1624.9,1580.15,90799,147714909.25,"2019-08-27",14461,"INE010V01017"]
["LUMAXIND","EQ",1252.2,1311,1213.85,1301.75,1309,1286.6,4307,5523128.65,"2019-08-27",601,"INE162B01018"]
["LUMAXTECH","EQ",88.6,93.6,86.55,92.25,93,86.55,62373,5597499.1,"2019-08-27",965,"INE872H01027"]
["LUPIN","EQ",750.95,755.9,735.85,738.85,741,747.2,1040863,773141094.8,"2019-08-27",36054,"INE326A01037"]
["LUXIND","EQ",1013,1073.95,1013,1055.8,1048,1027.75,79400,82472751.45,"2019-08-27",2841,"INE150G01020"]
["LYKALABS","EQ",16.5,16.7,15.75,15.85,16,16.15,19827,319949.05,"2019-08-27",94,"INE933A01014"]
["LYPSAGEMS","EQ",3.8,3.9,3.7,3.9,3.75,3.8,3245,12176,"2019-08-27",25,"INE142K01011"]
["M&M","EQ",547,559,544.5,554.05,556.9,544.3,4144339,2290531904.6,"2019-08-27",124491,"INE101A01026"]
["M&MFIN","EQ",332.75,340.35,328,337.1,338,330.9,3860819,1299559157.55,"2019-08-27",92190,"INE774D01024"]
["M100","EQ",16.3,16.7,16.3,16.55,16.55,16.29,20118,332356.74,"2019-08-27",80,"INF247L01023"]
["M50","EQ",108.74,109.19,107.8,108.15,108.12,108.72,334,36317.42,"2019-08-27",10,"INF247L01536"]
["MAANALU","EQ",72,72,69.5,69.5,69.95,69.9,2928,204790.4,"2019-08-27",70,"INE215I01019"]
["MADHAV","EQ",23.4,26.2,23.4,25.65,26,23.3,6029,151069.25,"2019-08-27",91,"INE925C01016"]
["MADHUCON","EQ",4.85,4.85,4.55,4.85,4.85,4.65,15022,72410.6,"2019-08-27",133,"INE378D01032"]
["MADRASFERT","EQ",20.35,20.85,19.6,20.5,20.6,19.75,223439,4555950.1,"2019-08-27",1081,"INE414A01015"]
["MAGADSUGAR","EQ",88.9,92.55,85,92.55,92.55,84.15,57523,5299685,"2019-08-27",305,"INE347W01011"]
["MAGMA","EQ",69.9,71,68.5,68.95,68.75,69.9,56153,3919471,"2019-08-27",667,"INE511C01022"]
["MAGNUM","BE",2.95,3.2,2.9,2.95,2.95,3.05,25218,77827,"2019-08-27",41,"INE387I01016"]
["MAHABANK","EQ",12.25,12.3,12.05,12.1,12.15,12.05,458561,5606623.8,"2019-08-27",955,"INE457A01014"]
["MAHAPEXLTD","BE",75.15,75.15,75.05,75.05,75.05,78.95,166,12473.3,"2019-08-27",2,"INE843B01013"]
["MAHASTEEL","BE",103.5,114.1,103.5,113.15,114.1,108.7,16389,1788437.35,"2019-08-27",156,"INE451L01014"]
["MAHESHWARI","EQ",256.25,256.25,249,253.75,249,251.55,16686,4239609.65,"2019-08-27",223,"INE263W01010"]
["MAHINDCIE","EQ",145.8,158.7,143.25,157.55,158.05,146.25,167640,25577808.2,"2019-08-27",5004,"INE536H01010"]
["MAHLIFE","EQ",367,378.9,366.4,371.8,373,371.55,16258,6047054.2,"2019-08-27",947,"INE813A01018"]
["MAHLOG","EQ",348.2,349,345,346.25,347,348.65,12800,4437742.85,"2019-08-27",527,"INE766P01016"]
["MAHSCOOTER","EQ",3969.9,4015.05,3930,3969.95,3978,3920.45,1754,6962128.7,"2019-08-27",496,"INE288A01013"]
["MAHSEAMLES","EQ",372,378,363,373.2,373.9,371.5,27900,10314717.25,"2019-08-27",1130,"INE271B01025"]
["MAITHANALL","EQ",435.95,453.95,428.75,451.95,453.7,421.2,23356,10269771.05,"2019-08-27",888,"INE683C01011"]
["MAJESCO","EQ",422,432.65,414.05,417.85,419,419.45,23630,10006616.3,"2019-08-27",1649,"INE898S01029"]
["MALUPAPER","EQ",19,19.8,18.75,19.15,19.3,18.95,9404,179340.95,"2019-08-27",62,"INE383H01017"]
["MAN50ETF","EQ",112.5,112.7,112.15,112.4,112.4,111.65,100660,11344175.5,"2019-08-27",8,"INF769K01EG9"]
["MANAKALUCO","EQ",4.35,4.8,4.35,4.55,4.55,4.35,283813,1291831.8,"2019-08-27",132,"INE859Q01017"]
["MANAKCOAT","BE",4.4,4.4,4,4,4,4.2,2251,9090,"2019-08-27",12,"INE830Q01018"]
["MANAKSIA","EQ",31.4,31.4,29.45,30.3,30.3,30.35,2025,62027.1,"2019-08-27",67,"INE015D01022"]
["MANAKSTEEL","EQ",12.7,12.75,11.7,11.8,11.8,11.65,5354,63881.75,"2019-08-27",79,"INE824Q01011"]
["MANALIPETC","EQ",17.75,18.3,17.5,18.15,18.2,17.35,136458,2451833.3,"2019-08-27",506,"INE201A01024"]
["MANAPPURAM","EQ",122.1,125.6,122,122.4,122.9,123.45,8386754,1033405568.4,"2019-08-27",44860,"INE522D01027"]
["MANGALAM","EQ",28.5,28.95,28.5,28.95,28.95,27.6,6146,177790.7,"2019-08-27",28,"INE584F01014"]
["MANGCHEFER","EQ",28.8,31.05,28.05,30.15,30.2,28.1,20592,607313.2,"2019-08-27",461,"INE558B01017"]
["MANGLMCEM","EQ",265.4,269.55,254,258.8,257.1,267.2,23039,6010221.8,"2019-08-27",1111,"INE347A01017"]
["MANGTIMBER","BE",7.2,7.5,7,7.5,7.5,7.25,1869,13639.35,"2019-08-27",11,"INE805B01012"]
["MANINDS","EQ",40.5,42.5,40.3,41.85,42.5,39.9,43006,1790296.4,"2019-08-27",696,"INE993A01026"]
["MANINFRA","EQ",21.45,21.85,20.65,21.5,21.45,21.15,136887,2910606.65,"2019-08-27",608,"INE949H01023"]
["MANPASAND","EQ",16,16.55,15.2,16.55,16.5,15.8,1304595,21542180.45,"2019-08-27",2407,"INE122R01018"]
["MANUGRAPH","EQ",14.7,14.75,13.5,13.55,13.9,13.65,2184,29617.6,"2019-08-27",46,"INE867A01022"]
["MARALOVER","EQ",16.15,17.95,15.8,17.55,17.95,16.65,2182,36825.35,"2019-08-27",85,"INE882A01013"]
["MARATHON","EQ",67.05,69,66.05,67.25,66.55,65.55,7675,518086.15,"2019-08-27",163,"INE182D01020"]
["MARICO","EQ",380,389.8,378,385.9,388.9,376.95,2762744,1065548151.35,"2019-08-27",68258,"INE196A01026"]
["MARKSANS","EQ",14.9,14.9,14.35,14.55,14.55,14.35,390403,5687190.85,"2019-08-27",1197,"INE750C01026"]
["MARUTI","EQ",6297.5,6340,6256,6277.75,6260.2,6255.55,1078065,6788715373.95,"2019-08-27",107538,"INE585B01010"]
["MASFIN","EQ",594.1,606.35,590.1,592.55,590.15,612.2,8033,4796562.5,"2019-08-27",951,"INE348L01012"]
["MASTEK","EQ",323,348,323,339.85,339,322.8,80584,27422677.4,"2019-08-27",2755,"INE759A01021"]
["MATRIMONY","EQ",532.15,550,523,539.3,543,536.25,1392,750080.6,"2019-08-27",112,"INE866R01028"]
["MAWANASUG","EQ",27.5,30.5,26.95,30.25,30.25,27.1,157440,4623127.6,"2019-08-27",1186,"INE636A01039"]
["MAXINDIA","EQ",57.75,57.75,56.5,56.65,56.5,56.55,28965,1652831.9,"2019-08-27",408,"INE153U01017"]
["MAXVIL","EQ",44.65,46.55,43.8,44.65,44.3,44.55,38780,1741286,"2019-08-27",456,"INE154U01015"]
["MAYURUNIQ","EQ",215,218.65,213.5,214.4,215,216,24629,5314928.35,"2019-08-27",675,"INE040D01038"]
["MAZDA","EQ",341.9,364,334.2,359.35,364,338.05,1177,410333.8,"2019-08-27",222,"INE885E01034"]
["MBAPL","EQ",75.05,75.05,75,75,75,75.85,9500,712525,"2019-08-27",12,"INE900L01010"]
["MBECL","BE",4.7,4.95,4.55,4.9,4.9,4.75,60253,293611.95,"2019-08-27",64,"INE748A01016"]
["MBLINFRA","EQ",6.65,6.9,6.65,6.9,6.9,6.6,7308,50424.95,"2019-08-27",14,"INE912H01013"]
["MCDHOLDING","EQ",18.95,20.65,18.9,19.6,19.5,18.95,22727,447264.8,"2019-08-27",254,"INE836H01014"]
["MCDOWELL-N","EQ",593,605,589.75,599.55,602.5,590.5,2054499,1231400729.2,"2019-08-27",72694,"INE854D01024"]
["MCLEODRUSS","BE",10.7,11.2,10.5,11.2,11.2,10.7,56193,616736.6,"2019-08-27",223,"INE942G01012"]
["MCX","EQ",907,918.85,893.75,913.2,911.5,890.3,1063419,965666187.7,"2019-08-27",31613,"INE745G01035"]
["MEGASOFT","BE",6.05,6.45,5.95,6.1,6.3,6.25,72153,443851.4,"2019-08-27",115,"INE933B01012"]
["MEGH","EQ",45.65,47.35,45.25,47.15,47.05,44.9,405150,18896846.05,"2019-08-27",2218,"INE974H01013"]
["MENONBE","EQ",61.3,62.9,56.8,59,59,60.35,12601,744435.2,"2019-08-27",559,"INE071D01033"]
["MEP","EQ",29.05,30.1,29.05,29.65,29.4,28.85,115681,3425220.3,"2019-08-27",1103,"INE776I01010"]
["MERCATOR","BE",1.4,1.45,1.35,1.45,1.45,1.4,119460,170018.65,"2019-08-27",120,"INE934B01028"]
["METALFORGE","BE",5.35,5.65,5.3,5.65,5.65,5.4,6295,35158.3,"2019-08-27",39,"INE425A01011"]
["METROPOLIS","EQ",1042,1070,1025.15,1065.1,1069,1040.45,15870,16714823.2,"2019-08-27",1989,"INE112L01020"]
["MFSL","EQ",456.2,459,435.85,439.2,439.85,449.1,1007310,449899956.6,"2019-08-27",13213,"INE180A01020"]
["MGL","EQ",842.4,864.85,832.1,861.15,860.65,839.95,1550713,1316312957.85,"2019-08-27",52264,"INE002S01010"]
["MHRIL","EQ",211.15,218.5,211.15,213.4,213.55,209.9,16058,3449086.55,"2019-08-27",734,"INE998I01010"]
["MIC","BE",0.75,0.85,0.75,0.85,0.75,0.8,20565,16653.75,"2019-08-27",38,"INE287C01029"]
["MIDHANI","EQ",118,119.8,115.4,118.5,118.35,115.3,133172,15595152.6,"2019-08-27",2238,"INE099Z01011"]
["MINDACORP","EQ",81.8,93.65,81,93.65,93.65,78.05,733915,65151100.6,"2019-08-27",8816,"INE842C01021"]
["MINDAIND","EQ",327.35,340,327.35,339.1,339,325.9,149237,50183019.75,"2019-08-27",8160,"INE405E01023"]
["MINDTECK","EQ",31.85,31.85,29.8,30.4,30.5,30.15,4389,131972.7,"2019-08-27",53,"INE110B01017"]
["MINDTREE","EQ",706,706,678,680.7,682.8,706.25,2124267,1455760086.7,"2019-08-27",53718,"INE018I01017"]
["MIRCELECTR","EQ",11.5,13.2,11,12.65,12.6,11,371172,4674088.35,"2019-08-27",1629,"INE831A01028"]
["MIRZAINT","EQ",55,56.4,53.75,54.2,54,54.6,181892,9933500.8,"2019-08-27",1330,"INE771A01026"]
["MMFL","EQ",379.95,379.95,348,349.6,348.1,358.9,11252,4043953.1,"2019-08-27",591,"INE227C01017"]
["MMTC","EQ",18.25,19.85,18.05,19.55,19.7,18.1,1214007,23147938.4,"2019-08-27",4224,"INE123F01029"]
["MOHITIND","EQ",5.1,5.25,4.9,5.1,5.1,5.25,682,3467.3,"2019-08-27",40,"INE954E01012"]
["MOHOTAIND","EQ",13.15,13.75,12.9,13.75,13.75,13.4,13846,187032.25,"2019-08-27",54,"INE313D01013"]
["MOIL","EQ",124,128.4,124,127.05,127,124.35,120524,15264780.2,"2019-08-27",2153,"INE490G01020"]
["MOLDTECH","EQ",51.9,53.95,49.5,49.65,49.6,51,4121,208058.05,"2019-08-27",89,"INE835B01035"]
["MOLDTKPAC","EQ",302,308,292.1,293.95,296.95,299.2,90163,27183838.3,"2019-08-27",2053,"INE893J01029"]
["MONSANTO","EQ",1990.85,2075,1980,2040.95,2060,1990.85,1525,3105162.5,"2019-08-27",680,"INE274B01011"]
["MONTECARLO","EQ",250,251.05,237.35,244.05,244.75,243.15,7477,1829541.6,"2019-08-27",348,"INE950M01013"]
["MORARJEE","EQ",11.7,11.75,11.4,11.4,11.4,11.95,12312,141610.25,"2019-08-27",68,"INE161G01027"]
["MOREPENLAB","EQ",16,16.5,16,16.35,16.35,15.9,349173,5688656.55,"2019-08-27",839,"INE083A01026"]
["MOTHERSUMI","EQ",98,103.15,97.8,101.75,101.5,97.8,11716630,1176293103.85,"2019-08-27",79185,"INE775A01035"]
["MOTILALOFS","EQ",574,611.15,565.5,596,596,565.5,87488,52084909.25,"2019-08-27",4874,"INE338I01027"]
["MOTOGENFIN","BE",36.8,40.2,36.8,40.2,40.2,38.3,56,2074.4,"2019-08-27",4,"INE861B01015"]
["MPHASIS","EQ",981.15,991,960,966.75,968,985.25,189551,184266110.1,"2019-08-27",9149,"INE356A01018"]
["MPSLTD","EQ",481,490,473,480.1,480.15,485.5,5264,2520940.6,"2019-08-27",439,"INE943D01017"]
["MRF","EQ",58780,59499,58650.55,58871.5,58650.65,58782.4,4168,246399596.5,"2019-08-27",2487,"INE883A01011"]
["MRO-TEK","BE",18.75,18.8,18.05,18.05,18.05,18.95,6280,115799.5,"2019-08-27",26,"INE398B01018"]
["MRPL","EQ",45.4,47.5,45,46.95,46.85,44.9,275128,12821181.5,"2019-08-27",2022,"INE103A01014"]
["MSPL","EQ",5.25,5.5,5.25,5.5,5.5,5.4,1846,9929.15,"2019-08-27",20,"INE752G01015"]
["MSTCLTD","EQ",76.4,94.8,76.4,89.25,89.7,79,216746,20094207.65,"2019-08-27",1696,"INE255X01014"]
["MTEDUCARE","EQ",32.3,32.3,32.2,32.2,32.2,33.85,6811,219667.7,"2019-08-27",40,"INE472M01018"]
["MTNL","EQ",5.15,5.75,5.1,5.65,5.7,5.15,1354702,7430058.2,"2019-08-27",1904,"INE153A01019"]
["MUKANDENGG","EQ",11.25,11.95,11.15,11.3,11.7,11.4,14575,167742.65,"2019-08-27",38,"INE022B01014"]
["MUKANDLTD","BE",32.05,34.85,32.05,34.85,34.85,33.2,11383,387602.55,"2019-08-27",59,"INE304A01026"]
["MUKTAARTS","EQ",35.45,36.8,35.1,36.05,36,35.5,5009,180322.95,"2019-08-27",130,"INE374B01019"]
["MUNJALAU","EQ",36.85,37.9,36.4,37.35,37.3,36.4,83485,3105433.95,"2019-08-27",1417,"INE672B01032"]
["MUNJALSHOW","EQ",125.45,128.8,123.3,124.3,126.2,125.9,18883,2366809.3,"2019-08-27",643,"INE577A01027"]
["MURUDCERA","EQ",13.75,14.5,13.2,13.9,13.95,13.1,25335,350945.6,"2019-08-27",274,"INE692B01014"]
["MUTHOOTCAP","EQ",505,517.45,501.25,514.8,511.75,500.15,2474,1259363.9,"2019-08-27",317,"INE296G01013"]
["MUTHOOTFIN","EQ",629,638,625,635.5,635.4,624.4,816840,518376994.4,"2019-08-27",30302,"INE414G01012"]
["MVL","BE",0.15,0.2,0.1,0.15,0.15,0.15,734187,115201.8,"2019-08-27",56,"INE744I01034"]
["N100","EQ",538.51,540.5,537.1,538.99,537.5,536.66,10488,5653105.81,"2019-08-27",242,"INF247L01031"]
["NACLIND","EQ",27.4,28.3,26.75,27.9,28,27.5,10118,279586.75,"2019-08-27",37,"INE295D01020"]
["NAGAFERT","EQ",3.95,4.15,3.95,4.05,4.05,4,172676,697411.3,"2019-08-27",255,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.2,0.25,0.25,140911,30886.95,"2019-08-27",69,"INE453M01018"]
["NAGREEKCAP","EQ",6.95,7.4,6.25,7.1,7,6.95,5719,39989.2,"2019-08-27",73,"INE245I01016"]
["NAGREEKEXP","EQ",13,13.65,12.7,12.85,12.8,13.1,2724,35108.7,"2019-08-27",17,"INE123B01028"]
["NAHARCAP","EQ",64.9,70.25,64.05,70.2,70.25,64.8,18007,1239816.95,"2019-08-27",308,"INE049I01012"]
["NAHARINDUS","EQ",23,25,22.85,24.65,24.8,23.2,4299,102428.8,"2019-08-27",223,"INE289A01011"]
["NAHARPOLY","EQ",31.8,35.8,31.8,34,33.65,32.7,3592,121689.9,"2019-08-27",60,"INE308A01027"]
["NAHARSPING","EQ",50.75,52.9,49.6,51.15,51.2,49.55,7171,364538.25,"2019-08-27",122,"INE290A01027"]
["NATCOPHARM","EQ",542,553.95,538,541.7,543.7,545.35,117702,64348210.25,"2019-08-27",8006,"INE987B01026"]
["NATHBIOGEN","EQ",364.5,374.45,352.25,356.25,354.5,354.05,5280,1906860.4,"2019-08-27",816,"INE448G01010"]
["NATIONALUM","EQ",40.4,40.9,40.1,40.8,40.8,40.2,5092468,206844915.15,"2019-08-27",10780,"INE139A01034"]
["NATNLSTEEL","BE",2.15,2.15,1.95,1.95,1.95,2.05,5947,11840.15,"2019-08-27",24,"INE088B01015"]
["NAUKRI","EQ",1939,2020,1881.1,2003.3,1998.6,1907.3,259544,504156327.15,"2019-08-27",44368,"INE663F01024"]
["NAVINFLUOR","EQ",716,746,716,736.4,731.05,716,121093,89248710.1,"2019-08-27",6994,"INE048G01026"]
["NAVKARCORP","EQ",26.75,27.5,26.3,27.25,27.4,26,226433,6146302.65,"2019-08-27",1604,"INE278M01019"]
["NAVNETEDUL","EQ",100.5,101.85,99.75,100.4,100.6,101,18495,1859700.3,"2019-08-27",882,"INE060A01024"]
["NBCC","EQ",33.15,37.4,33.15,36.85,37.2,33.1,39300045,1425728074.7,"2019-08-27",79680,"INE095N01031"]
["NBIFIN","EQ",1414.05,1435,1361,1413.45,1419.9,1400.05,399,559541.75,"2019-08-27",49,"INE365I01020"]
["NBVENTURES","EQ",80,81.5,79.65,81.05,81.3,79.65,76931,6224127.9,"2019-08-27",756,"INE725A01022"]
["NCC","EQ",56.05,60.45,55.35,59.9,60.15,55.75,20202312,1178406089.6,"2019-08-27",49745,"INE868B01028"]
["NCLIND","EQ",111.65,113.95,111,111.45,111.9,110.3,39204,4394519.55,"2019-08-27",548,"INE732C01016"]
["NDGL","EQ",598.95,598.95,540.1,579.3,579.45,555,34,18917.7,"2019-08-27",14,"INE756C01015"]
["NDL","EQ",26.6,28.5,26.6,27.85,27.5,27.05,11858,331303.35,"2019-08-27",366,"INE875G01030"]
["NDTV","EQ",35,35,32,33.25,32.85,32.55,15277,505671.25,"2019-08-27",256,"INE155G01029"]
["NECCLTD","EQ",5.8,5.9,5.6,5.65,5.7,5.9,68755,391764.55,"2019-08-27",105,"INE553C01016"]
["NECLIFE","EQ",13.2,13.6,13,13.2,13.25,13.1,94100,1253469.9,"2019-08-27",427,"INE023H01027"]
["NELCAST","EQ",41,41.7,39,40.7,40.9,39.45,26759,1087867.85,"2019-08-27",542,"INE189I01024"]
["NELCO","EQ",223,229,220.35,226.05,225.7,221.2,50614,11388561.4,"2019-08-27",2090,"INE045B01015"]
["NEOGEN","EQ",323.75,334.35,319.5,319.8,319.6,323.7,14720,4802677.55,"2019-08-27",2220,"INE136S01016"]
["NESCO","EQ",520.15,534.9,520.15,530.75,528.5,525.35,4979,2644073.6,"2019-08-27",473,"INE317F01035"]
["NESTLEIND","EQ",12354.1,12550,12354.1,12472.35,12475,12391.35,92699,1155233366.4,"2019-08-27",32145,"INE239A01016"]
["NETWORK18","EQ",21.05,21.5,20.2,21.15,21.1,20.85,184186,3878203.35,"2019-08-27",1139,"INE870H01013"]
["NEULANDLAB","EQ",460.5,477.7,456,471.45,473,460.5,15367,7162266.1,"2019-08-27",1104,"INE794A01010"]
["NEWGEN","EQ",294.95,297.5,285.25,289.95,286.25,290.6,123577,36088470.55,"2019-08-27",1092,"INE619B01017"]
["NEXTMEDIA","EQ",12.35,14.35,12.35,13,13.15,13.05,16379,221270.8,"2019-08-27",132,"INE747B01016"]
["NFL","EQ",25.4,26.95,25.4,26.7,26.65,25.6,184995,4882830.5,"2019-08-27",1244,"INE870D01012"]
["NH","EQ",230,239.65,228,233.9,234.1,227.65,329737,76578908.3,"2019-08-27",8056,"INE410P01011"]
["NHPC","EQ",23.4,23.4,23.1,23.25,23.25,23.25,2007357,46648258.85,"2019-08-27",5830,"INE848E01016"]
["NIACL","EQ",108.5,111.25,108.45,109.85,109,108.15,37413,4103246.3,"2019-08-27",1766,"INE470Y01017"]
["NIBL","EQ",6.15,6.45,6.05,6.05,6.05,6.35,89828,547831.05,"2019-08-27",73,"INE047O01014"]
["NIFTYBEES","EQ",1172,1179.95,1167,1174.54,1177.5,1170.87,51435,60422892.3,"2019-08-27",1844,"INF732E01011"]
["NIITLTD","EQ",90.4,92,89.7,91.6,91.65,90,164743,15078088.15,"2019-08-27",2002,"INE161A01038"]
["NIITTECH","EQ",1396.75,1460,1391.8,1441.7,1452,1396.9,336804,479360610.75,"2019-08-27",16351,"INE591G01017"]
["NILAINFRA","EQ",4.55,4.8,4.55,4.7,4.7,4.55,142480,671863.25,"2019-08-27",201,"INE937C01029"]
["NILASPACES","EQ",1.4,1.4,1.35,1.35,1.35,1.35,17615,24202.05,"2019-08-27",29,"INE00S901012"]
["NILKAMAL","EQ",1007,1023,998,1008.25,1000,990.2,14846,15024419.1,"2019-08-27",1211,"INE310A01015"]
["NIPPOBATRY","EQ",460,477,444.8,448.7,450,446.65,4141,1885410.3,"2019-08-27",349,"INE567A01010"]
["NITCO","EQ",21.4,22.6,20.55,22.1,22.15,20.65,68677,1507225.6,"2019-08-27",466,"INE858F01012"]
["NITESHEST","EQ",1.65,1.75,1.65,1.75,1.75,1.7,86879,149442.25,"2019-08-27",34,"INE639K01016"]
["NITINFIRE","EQ",0.8,0.8,0.8,0.8,0.8,0.75,206402,165121.6,"2019-08-27",110,"INE489H01020"]
["NITINSPIN","EQ",48.75,53.8,48.75,53.05,53,50.45,41317,2170013.2,"2019-08-27",550,"INE229H01012"]
["NKIND","BE",30.75,30.75,30.75,30.75,30.75,29.3,1,30.75,"2019-08-27",1,"INE542C01019"]
["NLCINDIA","EQ",54.65,55.9,54.45,55.15,55.1,54.55,761941,41830610.5,"2019-08-27",14555,"INE589A01014"]
["NMDC","EQ",79.8,84.8,78.65,83.8,84,79.5,10687742,868380772.4,"2019-08-27",34881,"INE584A01023"]
["NOCIL","EQ",87.2,89.2,86.35,88.1,87.8,86.15,630857,55472719.7,"2019-08-27",7379,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.35,3.05,3.15,3.35,3.1,47374,149212.25,"2019-08-27",74,"INE781B01015"]
["NRAIL","EQ",186.9,224.2,186.8,224.2,224.2,186.85,62203,13522356.85,"2019-08-27",1965,"INE740D01017"]
["NRBBEARING","EQ",94,99,92.2,95.9,95.7,93.1,148733,14294814.4,"2019-08-27",3470,"INE349A01021"]
["NSIL","EQ",928.1,969,920.1,946,946,937.45,1835,1723496.1,"2019-08-27",176,"INE023A01030"]
["NTL","BE",0.5,0.5,0.5,0.5,0.5,0.55,5859,2929.5,"2019-08-27",9,"INE333I01036"]
["NTPC","EQ",120.15,125.4,120.15,123.2,123.95,120.05,22238086,2736705426.3,"2019-08-27",111881,"INE733E01010"]
["NUCLEUS","EQ",329.5,329.5,317.3,327.65,325.5,319,10604,3445933.55,"2019-08-27",298,"INE096B01018"]
["OAL","EQ",182.55,192.95,177,180.1,178.45,183.95,4780,866424.65,"2019-08-27",472,"INE959C01023"]
["OBEROIRLTY","EQ",490.9,498.1,481.25,491.25,491.9,487.9,503252,246704837.2,"2019-08-27",43023,"INE093I01010"]
["OCCL","EQ",998,1010.05,978,1001.5,1010,998.85,4866,4863557.55,"2019-08-27",634,"INE321D01016"]
["OFSS","EQ",3028.45,3050,2984,3010.7,3016,3013.4,13918,41864468.5,"2019-08-27",2401,"INE881D01027"]
["OIL","EQ",147,150.9,145.3,149,149.6,146.5,2133193,314487600.15,"2019-08-27",22734,"INE274J01014"]
["OILCOUNTUB","EQ",6.5,6.6,5.85,6.6,6.6,6,16554,108623.45,"2019-08-27",85,"INE591A01010"]
["OISL","BE",4.95,5.45,4.95,5.45,5.4,5.2,91414,465544.75,"2019-08-27",107,"INE196J01019"]
["OLECTRA","EQ",180,181.7,174.5,175.35,175.1,177.9,58615,10431248.15,"2019-08-27",1316,"INE260D01016"]
["OMAXAUTO","EQ",39.15,39.8,38,38.8,38.8,38,31453,1222882.6,"2019-08-27",360,"INE090B01011"]
["OMAXE","EQ",194.5,196,193.85,194.35,194.5,194.35,172154,33523286.1,"2019-08-27",1749,"INE800H01010"]
["OMKARCHEM","EQ",5.8,6.15,5.75,6.15,6.15,5.9,27905,170626.65,"2019-08-27",89,"INE474L01016"]
["OMMETALS","EQ",14.6,15.3,14.4,15.05,15.1,14.8,30712,462521.25,"2019-08-27",269,"INE239D01028"]
["ONELIFECAP","BE",6.75,6.75,6.5,6.5,6.5,6.5,3,20,"2019-08-27",2,"INE912L01015"]
["ONEPOINT","EQ",16,16.8,16,16.65,16.7,15.9,1641,26490.2,"2019-08-27",14,"INE840Y01011"]
["ONGC","EQ",124.1,126.4,123.15,125.6,125.5,123.75,18829260,2356453075.3,"2019-08-27",105087,"INE213A01029"]
["ONMOBILE","EQ",30.5,30.5,29.75,30.3,30.4,29.75,45105,1362808.25,"2019-08-27",326,"INE809I01019"]
["ONWARDTEC","EQ",60.9,62.25,60,60.05,60,60.25,1788,107680.1,"2019-08-27",54,"INE229A01017"]
["OPTIEMUS","EQ",48.05,48.05,43.55,43.95,43.9,45.8,81141,3863778.85,"2019-08-27",1075,"INE350C01017"]
["OPTOCIRCUI","EQ",3.75,3.75,3.6,3.65,3.7,3.65,312491,1142023.3,"2019-08-27",279,"INE808B01016"]
["ORBTEXP","EQ",98.95,109.2,97.05,106.75,104.75,99.3,5583,585266.8,"2019-08-27",251,"INE231G01010"]
["ORICONENT","EQ",19.3,20.9,19.3,20.55,20.75,19.1,106097,2152771,"2019-08-27",458,"INE730A01022"]
["ORIENTABRA","EQ",17.35,17.8,17.15,17.25,17.3,17.35,17968,313660.2,"2019-08-27",134,"INE569C01020"]
["ORIENTALTL","EQ",13.3,13.9,13.2,13.35,13.4,13.45,60277,807190.45,"2019-08-27",74,"INE998H01012"]
["ORIENTBANK","EQ",66.3,70.95,65.3,69.55,69.9,64.3,2127445,146049890.25,"2019-08-27",13774,"INE141A01014"]
["ORIENTBELL","EQ",117,134.9,116.65,133,130.5,118.7,40458,5192670.95,"2019-08-27",1351,"INE607D01018"]
["ORIENTCEM","EQ",84.4,85.15,80.65,81.5,81.6,81.95,273440,22592063.95,"2019-08-27",5826,"INE876N01018"]
["ORIENTELEC","EQ",153.45,168.85,151.25,152.55,152,152.3,44465,6867496.15,"2019-08-27",1375,"INE142Z01019"]
["ORIENTHOT","EQ",37.3,38.3,37.25,37.4,37.45,37.4,4605,172416.15,"2019-08-27",66,"INE750A01020"]
["ORIENTLTD","EQ",115,115,110.7,111.45,111.45,111.65,164,18280.4,"2019-08-27",6,"INE609C01024"]
["ORIENTPPR","EQ",22.5,24.1,22.3,23.8,24,22.5,462269,10785049.5,"2019-08-27",1581,"INE592A01026"]
["ORIENTREF","EQ",199,200.3,193,199.4,198.4,193.35,15785,3124942.05,"2019-08-27",813,"INE743M01012"]
["ORISSAMINE","EQ",560,595,560,585.1,582,553.95,7501,4352868.8,"2019-08-27",1095,"INE725E01024"]
["ORTEL","EQ",1,1,0.95,1,1,1,54550,54497.65,"2019-08-27",335,"INE849L01019"]
["ORTINLABSS","BE",8.8,8.85,8.55,8.85,8.85,8.55,6697,58155.45,"2019-08-27",20,"INE749B01012"]
["OSWALAGRO","EQ",6.8,7.4,6.65,6.9,6.8,7.05,7434,51312.95,"2019-08-27",193,"INE142A01012"]
["PAEL","EQ",2.45,2.45,2.45,2.45,2.45,2.5,30,73.5,"2019-08-27",1,"INE766A01018"]
["PAGEIND","EQ",18290,18547.55,18105,18231.35,18350,18160,19778,361782347.5,"2019-08-27",7291,"INE761H01022"]
["PAISALO","EQ",363.95,363.95,358,360.3,363,363.95,11001,3963376.4,"2019-08-27",186,"INE420C01042"]
["PALASHSECU","EQ",39.8,39.8,34.1,35.9,36.5,36.85,8147,285764.65,"2019-08-27",58,"INE471W01019"]
["PALREDTEC","EQ",20.45,20.45,19.9,19.9,19.9,19.9,744,14820.1,"2019-08-27",11,"INE218G01033"]
["PANACEABIO","EQ",125,136,125,135.2,136,125,31925,4256563.5,"2019-08-27",1058,"INE922B01023"]
["PANAMAPET","EQ",69.95,74.9,68.4,72.75,72.05,68.95,47079,3408600.05,"2019-08-27",306,"INE305C01029"]
["PAPERPROD","EQ",221.95,233.3,219,223.5,223.05,221.05,17280,3842142.85,"2019-08-27",401,"INE275B01026"]
["PARABDRUGS","BE",0.5,0.6,0.5,0.6,0.6,0.55,2140,1281.9,"2019-08-27",4,"INE618H01016"]
["PARACABLES","EQ",9.55,9.55,8.9,9.35,9.35,9.05,19221,178184.6,"2019-08-27",74,"INE074B01023"]
["PARAGMILK","EQ",141.2,150.75,141.2,145.25,144.6,139.95,796170,117110449.05,"2019-08-27",8822,"INE883N01014"]
["PARSVNATH","BE",3.45,3.5,3.25,3.3,3.3,3.4,78513,261132.45,"2019-08-27",289,"INE561H01026"]
["PATELENG","EQ",11.65,12.45,11.55,11.65,11.65,11.9,229023,2726208.95,"2019-08-27",697,"INE244B01030"]
["PATINTLOG","EQ",20.75,21.8,20.75,21.45,21.3,20.8,21255,459862.3,"2019-08-27",202,"INE529D01014"]
["PATSPINLTD","EQ",6.3,6.3,5.65,6.15,6.3,6,4128,25899.25,"2019-08-27",18,"INE790C01014"]
["PCJEWELLER","EQ",32.2,34.8,31.5,34.15,34.45,31.3,12693096,423135283.85,"2019-08-27",39074,"INE785M01013"]
["PDMJEPAPER","EQ",11.75,11.75,11.2,11.4,11.2,11.35,18278,210649.5,"2019-08-27",109,"INE865T01018"]
["PDPL","BE",3.15,3.15,2.9,3,3,3,1895,5689,"2019-08-27",5,"INE904D01019"]
["PDSMFL","EQ",328,328,325,325,325,323,400,130700,"2019-08-27",9,"INE111Q01013"]
["PEL","EQ",1899,1962,1895,1950,1942,1881.4,1416161,2745881585.5,"2019-08-27",71933,"INE140A01024"]
["PENIND","EQ",28.4,28.65,27.1,27.45,27.3,27.55,83764,2340239.05,"2019-08-27",2257,"INE932A01024"]
["PENINLAND","EQ",4.75,4.95,4.65,4.8,4.9,4.7,200485,964840.7,"2019-08-27",296,"INE138A01028"]
["PERSISTENT","EQ",531,539.8,530.2,532.7,534.95,530.3,25895,13823365.55,"2019-08-27",2185,"INE262H01013"]
["PETRONENGG","BE",6.5,6.5,6.5,6.5,6.5,6.2,440,2860,"2019-08-27",2,"INE742A01019"]
["PETRONET","EQ",248.25,259.55,246.15,258.5,258.95,246,7970944,2041049730.2,"2019-08-27",126828,"INE347G01014"]
["PFC","EQ",105.5,106.5,103.7,105.35,105.4,104.75,8729200,918755644.95,"2019-08-27",48547,"INE134E01011"]
["PFIZER","EQ",2924,2948,2881.1,2900.25,2900,2903.65,15832,46043336.65,"2019-08-27",3081,"INE182A01018"]
["PFOCUS","EQ",37.7,38.05,34.7,36.15,36.6,36.1,56895,2093148.7,"2019-08-27",105,"INE367G01038"]
["PFS","EQ",11.95,12.55,11.9,12.45,12.45,11.8,401390,4966510,"2019-08-27",1149,"INE560K01014"]
["PGEL","EQ",44.05,47,44.05,45.6,45.5,44.5,42704,1954195.4,"2019-08-27",542,"INE457L01011"]
["PGHH","EQ",9855,10150,9855,10105.05,10080.05,9944.3,2317,23291315.85,"2019-08-27",963,"INE179A01014"]
["PGHL","EQ",4242.7,4384.3,4160,4315.25,4357.05,4201.85,22102,94259648.8,"2019-08-27",4064,"INE199A01012"]
["PGIL","EQ",131,136,130.15,133.2,132.55,130.35,1135,151775.3,"2019-08-27",67,"INE940H01014"]
["PHILIPCARB","EQ",115.25,119.3,114.15,117.75,117.2,114.25,601997,70368452.2,"2019-08-27",12582,"INE602A01023"]
["PHOENIXLTD","EQ",642,715,637,696.55,682,636.85,73137,49597822.7,"2019-08-27",7293,"INE211B01039"]
["PIDILITIND","EQ",1390,1400,1369.25,1371.85,1371,1386.35,716166,988331863.65,"2019-08-27",36502,"INE318A01026"]
["PIIND","EQ",1153.25,1167.05,1101,1121.05,1142,1153.25,85037,96929969.15,"2019-08-27",8645,"INE603J01030"]
["PILANIINVS","EQ",1894,1894,1835,1885.65,1892.75,1849.05,2482,4658598.75,"2019-08-27",110,"INE417C01014"]
["PILITA","EQ",5.9,6.05,5.65,5.65,5.65,5.9,133763,757978.85,"2019-08-27",116,"INE600A01035"]
["PIONDIST","EQ",116,116.7,110.35,114.95,116.7,113.1,2988,342320.15,"2019-08-27",165,"INE889E01010"]
["PIONEEREMB","EQ",21.5,23,20.65,21.55,22.1,22.15,3052,65488.1,"2019-08-27",165,"INE156C01018"]
["PIRPHYTO","BE",25.1,25.1,25.1,25.1,25.1,23.95,80,2008,"2019-08-27",3,"INE122J01015"]
["PITTIENG","EQ",34.5,37.5,33.35,36.7,36.7,33.85,19951,711132.6,"2019-08-27",714,"INE450D01021"]
["PKTEA","BE",110,117.8,107.7,110,110,112.7,730,79127.1,"2019-08-27",13,"INE431F01018"]
["PLASTIBLEN","EQ",185.5,189.4,185.5,188.15,188.95,186.2,3397,638129.85,"2019-08-27",75,"INE083C01022"]
["PNB","EQ",66.8,68.2,66.3,67.15,67.35,65.75,22567673,1519229689.8,"2019-08-27",65483,"INE160A01022"]
["PNBGILTS","EQ",33.3,35.4,33.3,33.65,34,33,124055,4241475.2,"2019-08-27",749,"INE859A01011"]
["PNBHOUSING","EQ",657.45,671.85,651.05,663.45,665,650.8,112054,74505626.05,"2019-08-27",4276,"INE572E01012"]
["PNC","EQ",14.15,15.25,14.15,14.8,14.9,14.25,7705,113942.95,"2019-08-27",17,"INE392B01011"]
["PNCINFRA","EQ",178.45,184.9,175.95,182.2,178.3,178.45,585851,105365001.4,"2019-08-27",4772,"INE195J01029"]
["PODDARHOUS","EQ",255,271,246.05,265.2,260,258.1,124,31744.05,"2019-08-27",19,"INE888B01018"]
["PODDARMENT","EQ",153,161,153,160.05,161,150.85,1569,245326.5,"2019-08-27",198,"INE371C01013"]
["POKARNA","EQ",124.65,132.65,121.85,128.55,131.5,121.55,32491,4123301.75,"2019-08-27",485,"INE637C01025"]
["POLYCAB","EQ",565.5,587.5,565,584.75,585,565.5,64615,37491245.85,"2019-08-27",3512,"INE455K01017"]
["POLYMED","EQ",186.9,197.1,185.05,194.05,194.95,184.25,12597,2397252.35,"2019-08-27",499,"INE205C01021"]
["POLYPLEX","EQ",458.1,467.5,451.85,462.8,463,464.3,52758,24303447.45,"2019-08-27",5674,"INE633B01018"]
["PONNIERODE","EQ",103,109,103,108.45,108.9,103.85,409,44005.95,"2019-08-27",47,"INE838E01017"]
["POWERGRID","EQ",203.05,209.4,203.05,206.55,206.75,202.9,10590764,2186864173.25,"2019-08-27",138042,"INE752E01010"]
["POWERMECH","EQ",730,749.8,723.65,736.55,749.8,704.35,13238,9694563.4,"2019-08-27",733,"INE211R01019"]
["PPAP","EQ",184.05,185,181.2,184.2,185,184.05,3395,623316.3,"2019-08-27",149,"INE095I01015"]
["PPL","EQ",64,66.5,63,65.35,65.1,64,78683,5077203.5,"2019-08-27",859,"INE050001010"]
["PRABHAT","EQ",56.5,62.9,56.35,60.6,60,55.65,62734,3802271.25,"2019-08-27",1024,"INE302M01033"]
["PRAENG","EQ",7.3,7.9,6.65,7.25,7.25,6.7,8935,64618.6,"2019-08-27",46,"INE505C01016"]
["PRAJIND","EQ",103,107.4,102.4,106.2,106,102.8,1125759,118254979.35,"2019-08-27",16750,"INE074A01025"]
["PRAKASH","EQ",38.9,44.1,38.15,43.25,43,38.05,525658,22139519.4,"2019-08-27",4731,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,10950,2190,"2019-08-27",6,"INE696K01024"]
["PRAXIS","EQ",58,60,57,58.15,58.8,58.7,81064,4686651.1,"2019-08-27",188,"INE546Y01022"]
["PRECAM","EQ",40.4,40.4,36.7,39.6,39.8,39.5,12818,502008.15,"2019-08-27",263,"INE484I01029"]
["PRECOT","EQ",29.85,29.85,27.05,27.3,27.3,28.55,2244,62820.75,"2019-08-27",47,"INE283A01014"]
["PRECWIRE","EQ",143,158.15,143,156.25,158,141.35,8939,1352615,"2019-08-27",717,"INE372C01029"]
["PREMEXPLN","EQ",168.2,168.2,162.4,164.3,164.05,166.6,1214,200463,"2019-08-27",64,"INE863B01011"]
["PREMIER","BE",2.55,2.55,2.55,2.55,2.55,2.55,4558,11622.9,"2019-08-27",5,"INE342A01018"]
["PREMIERPOL","EQ",20.5,22.35,20.5,20.65,21,21,788,16314.55,"2019-08-27",12,"INE309M01012"]
["PRESSMN","EQ",20.5,21.05,19.6,20,20.4,21,8783,176547.2,"2019-08-27",110,"INE980A01023"]
["PRESTIGE","EQ",291.5,301,287.55,290.8,291,289.95,586054,170644282.95,"2019-08-27",10809,"INE811K01011"]
["PRICOLLTD","EQ",26.95,29.75,26.35,28.7,28.5,26.2,166494,4680553.25,"2019-08-27",1337,"INE726V01018"]
["PRIMESECU","EQ",33.25,36.55,33.25,36.3,36,34.6,21204,762596.2,"2019-08-27",287,"INE032B01021"]
["PROSEED","BE",0.3,0.3,0.3,0.3,0.3,0.3,50600,15180,"2019-08-27",8,"INE217G01027"]
["PROVOGE","BE",0.65,0.7,0.65,0.7,0.7,0.65,24673,16333.8,"2019-08-27",14,"INE968G01033"]
["PROZONINTU","BE",17,17.85,17,17.2,17.15,17.1,7860,137225.25,"2019-08-27",52,"INE195N01013"]
["PRSMJOHNSN","EQ",85.05,89.4,85.05,88.35,88.15,85.05,95276,8343806.15,"2019-08-27",1291,"INE010A01011"]
["PSB","EQ",20.3,20.65,19.9,20.45,20.5,20,111183,2255064.9,"2019-08-27",699,"INE608A01012"]
["PSL","EQ",0.75,0.75,0.65,0.65,0.65,0.7,12322,8591,"2019-08-27",14,"INE474B01017"]
["PSPPROJECT","EQ",500.75,518.35,500.75,509.3,509.8,510.05,16082,8238464.3,"2019-08-27",852,"INE488V01015"]
["PSUBNKBEES","EQ",281,284.64,272.5,281.8,280.8,272.33,3961,1119952.59,"2019-08-27",112,"INF732E01110"]
["PTC","EQ",57.3,57.95,55.85,56.15,56.15,56.95,1569941,88505873.75,"2019-08-27",13338,"INE877F01012"]
["PTL","EQ",34,35.05,33.55,34.75,34.9,34.3,20718,717749.5,"2019-08-27",133,"INE034D01031"]
["PUNJABCHEM","EQ",520,557.4,519.95,550.2,555,521.85,4925,2668146.4,"2019-08-27",542,"INE277B01014"]
["PUNJLLOYD","EQ",1.3,1.35,1.25,1.35,1.35,1.25,413098,546767.7,"2019-08-27",332,"INE701B01021"]
["PURVA","EQ",58.2,63.4,58.2,61.55,61.2,56.8,389485,24002439.35,"2019-08-27",4846,"INE323I01011"]
["PVR","EQ",1560,1583,1545.05,1565.9,1561,1559.3,486488,763754810.8,"2019-08-27",20178,"INE191H01014"]
["QGOLDHALF","EQ",1687.05,1707.05,1626.4,1693,1693,1694.2,3205,5425439.25,"2019-08-27",152,"INF082J01010"]
["QNIFTY","EQ",1138,1138,1138,1138,1138,1129.5,1,1138,"2019-08-27",1,"INF082J01028"]
["QUESS","EQ",448.9,474,448.55,468.45,470.2,445.9,108127,50206879.2,"2019-08-27",8410,"INE615P01015"]
["QUICKHEAL","EQ",108.9,114.6,108.3,112.4,112,107.8,106073,11923138.65,"2019-08-27",2585,"INE306L01010"]
["QUINTEGRA","BE",0.3,0.4,0.3,0.4,0.4,0.35,3363,1318.9,"2019-08-27",6,"INE033B01011"]
["RADAAN","EQ",1.5,1.65,1.3,1.55,1.5,1.4,60170,92150.4,"2019-08-27",65,"INE874F01027"]
["RADICO","EQ",321.8,322.9,313,316.1,316,318.75,382869,121851566.15,"2019-08-27",12461,"INE944F01028"]
["RADIOCITY","EQ",40.5,40.5,36.3,36.65,36.45,37.9,27016,1022127.95,"2019-08-27",459,"INE919I01024"]
["RAIN","EQ",81.75,84.7,81,83.6,83.5,81.25,839349,69340641.45,"2019-08-27",6111,"INE855B01025"]
["RAJESHEXPO","EQ",713.9,722.7,685.15,692.65,690.6,715.4,295265,209409440.5,"2019-08-27",14866,"INE343B01030"]
["RAJSREESUG","BE",16.75,17,16.7,17,17,16.2,5413,91607.85,"2019-08-27",19,"INE562B01019"]
["RALLIS","EQ",156.25,160,156.25,157.2,157.5,156.5,93238,14723579.35,"2019-08-27",2102,"INE613A01020"]
["RAMANEWS","EQ",13.85,14.6,13.7,13.8,13.75,13.8,16928,233040.3,"2019-08-27",49,"INE278B01020"]
["RAMASTEEL","EQ",54.05,58,53,54.35,54.2,53.85,12977,708558.8,"2019-08-27",204,"INE230R01027"]
["RAMCOCEM","EQ",739,766,738.15,760.85,765.25,736.15,321610,243619348.35,"2019-08-27",11284,"INE331A01037"]
["RAMCOIND","EQ",168.6,172,165.25,169.5,168,169.45,15843,2691701.1,"2019-08-27",390,"INE614A01028"]
["RAMCOSYS","EQ",175.25,185,175.25,179.45,178,174.05,4481,805956.4,"2019-08-27",291,"INE246B01019"]
["RAMKY","EQ",59.95,65,59.95,61.2,61.5,59.7,86073,5403019.35,"2019-08-27",978,"INE874I01013"]
["RANASUG","EQ",2.05,2.25,2,2.15,2.2,2.1,210171,462471.5,"2019-08-27",152,"INE625B01014"]
["RANEENGINE","EQ",273,282,261.25,271.25,263,258.55,3194,876974.25,"2019-08-27",238,"INE222J01013"]
["RANEHOLDIN","EQ",940.1,1004.05,940.1,958,955,939.35,8380,8210918.6,"2019-08-27",846,"INE384A01010"]
["RATNAMANI","EQ",923,927.5,908.4,913.65,910,918.35,3710,3403542.25,"2019-08-27",448,"INE703B01027"]
["RAYMOND","EQ",574,590,570.85,587.25,586.75,574.1,671032,391219011.45,"2019-08-27",18179,"INE301A01014"]
["RBL","EQ",517.5,552.95,515.35,539.7,539,517.5,42104,22706217.95,"2019-08-27",3294,"INE244J01017"]
["RBLBANK","EQ",378,384.5,354.15,356.75,355,375.75,9239151,3399207377.25,"2019-08-27",136383,"INE976G01028"]
["RCF","EQ",39.85,42,39.85,41.75,41.9,39.75,900093,37094719.5,"2019-08-27",4480,"INE027A01015"]
["RCOM","EQ",0.95,1,0.9,0.95,1,0.95,15376486,14605344.2,"2019-08-27",3997,"INE330H01018"]
["RECLTD","EQ",143.55,146.1,143.55,145.1,145.4,143,4525322,656814611.05,"2019-08-27",50994,"INE020B01018"]
["REDINGTON","EQ",113.35,115.2,101.15,102.85,101.6,113.35,240341,25698023.5,"2019-08-27",5834,"INE891D01026"]
["REFEX","BE",65.3,65.3,65.3,65.3,65.3,68.7,8963,585283.9,"2019-08-27",130,"INE056I01017"]
["REGENCERAM","BE",2,2,2,2,2,1.95,1700,3400,"2019-08-27",3,"INE277C01012"]
["RELAXO","EQ",440,449.95,439.1,448,448.85,437.95,119338,53171014.45,"2019-08-27",10037,"INE131B01039"]
["RELCAPITAL","EQ",36.4,38.6,35.5,36.2,36.1,36.4,28526965,1048392932.5,"2019-08-27",70441,"INE013A01015"]
["RELCNX100","EQ",115.98,116.11,115.09,115.78,116.08,114.42,104,12020.43,"2019-08-27",14,"INF204K014N5"]
["RELCONS","EQ",49.89,49.89,49.5,49.69,49.61,49.71,1715,85202.33,"2019-08-27",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.6,28.6,28.36,28.5,28.5,28.55,264,7505.41,"2019-08-27",12,"INF204KA1MS3"]
["RELIANCE","EQ",1285,1285,1261.2,1274.85,1274.35,1266.8,12984396,16522569647.4,"2019-08-27",271002,"INE002A01018"]
["RELIGARE","EQ",26.05,27.35,24.75,26.4,26.25,26.05,315927,8147297.45,"2019-08-27",1019,"INE621H01010"]
["RELINFRA","EQ",41.9,42.45,39.35,40.15,40.4,42.75,32169097,1311184253.55,"2019-08-27",86965,"INE036A01016"]
["RELNV20","EQ",556,558.32,553.78,557,557,556,308,171319.69,"2019-08-27",24,"INF204KA17D8"]
["REMSONSIND","EQ",82.5,89.9,81.5,88.1,88,82.5,7582,642812.75,"2019-08-27",93,"INE474C01015"]
["RENUKA","EQ",6.65,7,6.6,6.8,6.85,6.65,444393,3040021.85,"2019-08-27",708,"INE087H01022"]
["REPCOHOME","EQ",324.9,328,312.2,315.65,313.95,320.7,285253,92230878.7,"2019-08-27",6491,"INE612J01015"]
["REPRO","EQ",539.05,556,533.95,554.55,555,536,2499,1362720.1,"2019-08-27",290,"INE461B01014"]
["RESPONIND","EQ",94,94.7,93.05,93.95,93.5,93.55,137776,12912481.8,"2019-08-27",5227,"INE688D01026"]
["RETFMID150","EQ",57.35,57.8,57.25,57.67,57.25,57.16,134873,7765798.67,"2019-08-27",50,"INF204KB1V68"]
["REVATHI","EQ",316.05,335.25,316.05,332.4,335,313.4,365,119938.65,"2019-08-27",51,"INE617A01013"]
["RGL","EQ",260.1,263.95,257.1,258.05,257.35,263.3,1429,370530.6,"2019-08-27",127,"INE722H01016"]
["RHFL","EQ",6.4,6.5,6,6.1,6,6.2,801464,5055877.6,"2019-08-27",1116,"INE217K01011"]
["RICOAUTO","EQ",36.45,39.05,36.35,38.45,38.9,36.15,184798,7034098.75,"2019-08-27",1295,"INE209B01025"]
["RIIL","EQ",238,262,237,253.05,252.4,236.85,434814,108501992.15,"2019-08-27",10131,"INE046A01015"]
["RITES","EQ",221.45,240.3,219.15,237.45,238.65,219.3,978850,226461545.5,"2019-08-27",23613,"INE320J01015"]
["RKDL","EQ",6.55,7.25,6.55,6.6,7.1,6.95,6318,42071.75,"2019-08-27",25,"INE722J01012"]
["RKFORGE","EQ",310,313.55,303.65,307.25,306,309.9,72610,22371875.05,"2019-08-27",810,"INE399G01015"]
["RMCL","EQ",3.9,3.9,3.65,3.65,3.75,3.8,192155,715722.95,"2019-08-27",397,"INE172H01014"]
["RML","EQ",259,283.9,257,272.3,271.15,251.5,100721,27494735.6,"2019-08-27",4174,"INE050H01012"]
["RNAM","EQ",255.8,258.8,253,257,257.3,251.1,1702241,437069223.75,"2019-08-27",19387,"INE298J01013"]
["RNAVAL","EQ",1.35,1.35,1.35,1.35,1.35,1.4,356086,480716.1,"2019-08-27",264,"INE542F01012"]
["ROHITFERRO","BE",0.85,0.85,0.85,0.85,0.85,0.9,1192,1013.2,"2019-08-27",3,"INE248H01012"]
["ROHLTD","EQ",57.9,63.7,57.9,62.55,63.6,56.75,38241,2341412.55,"2019-08-27",508,"INE283H01019"]
["ROLLT","BE",2.3,2.3,2.2,2.3,2.3,2.25,1832,4190.5,"2019-08-27",9,"INE927A01040"]
["ROLTA","BE",6.65,6.65,6.4,6.65,6.65,6.35,175281,1158106.6,"2019-08-27",339,"INE293A01013"]
["ROSSELLIND","EQ",51.15,54,51.1,51.65,51.6,51.05,1907,99309.35,"2019-08-27",34,"INE847C01020"]
["RPGLIFE","EQ",173,176.05,172.1,173.95,173.1,171.7,19015,3314177.8,"2019-08-27",527,"INE105J01010"]
["RPOWER","EQ",3.15,3.3,3.1,3.2,3.25,3.15,8136023,25937599.6,"2019-08-27",7339,"INE614G01033"]
["RPPINFRA","EQ",68.15,72.3,67.3,71.6,70,66.05,88234,6166111.55,"2019-08-27",1101,"INE324L01013"]
["RRSLGETF","EQ",20.2,20.21,20.13,20.14,20.14,20.07,42689,862330.9,"2019-08-27",30,"INF204KB1882"]
["RSSOFTWARE","EQ",19.15,20.15,18.5,18.8,18.8,18.95,38472,732178.05,"2019-08-27",343,"INE165B01029"]
["RSWM","EQ",107.8,113.9,104.95,109.25,109.4,105.7,32469,3533587.7,"2019-08-27",671,"INE611A01016"]
["RSYSTEMS","EQ",40.65,41.9,40.55,40.55,40.55,40.5,2214,90546.8,"2019-08-27",38,"INE411H01032"]
["RTNINFRA","EQ",1.3,1.45,1.3,1.4,1.4,1.3,250345,350002.55,"2019-08-27",87,"INE834M01019"]
["RTNPOWER","EQ",1.1,1.1,1,1.05,1.05,1.05,715749,745466.45,"2019-08-27",182,"INE399K01017"]
["RUBYMILLS","EQ",134.7,160.2,134.7,160.2,160.2,133.5,24640,3801956.65,"2019-08-27",1148,"INE301D01026"]
["RUCHINFRA","BE",1.9,1.95,1.9,1.95,1.95,1.9,9984,18969.65,"2019-08-27",25,"INE413B01023"]
["RUCHIRA","EQ",70.3,75.75,70.3,74.2,74,70.8,45808,3381708.2,"2019-08-27",1430,"INE803H01014"]
["RUCHISOYA","EQ",5.05,5.1,4.95,5.1,5.1,4.9,1899315,9660505.95,"2019-08-27",1491,"INE619A01027"]
["RUPA","EQ",169.9,195.4,168.05,184.35,185.95,167.35,132182,24766211.4,"2019-08-27",4828,"INE895B01021"]
["RUSHIL","EQ",155.45,168.4,152.5,155.65,152.5,160.4,10161,1660655.55,"2019-08-27",485,"INE573K01017"]
["RVNL","EQ",24.5,25.75,24,25.55,25.6,24.2,7971631,199393087.7,"2019-08-27",21360,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.85,10,8.5,"2019-08-27",1,"INE860T01019"]
["SABTN","EQ",1.35,1.35,1.35,1.35,1.35,1.4,7355,9929.25,"2019-08-27",16,"INE416A01036"]
["SADBHAV","EQ",126,133,123.75,130.15,130,122.9,249381,32419745.2,"2019-08-27",7825,"INE226H01026"]
["SADBHIN","EQ",49.95,53.8,45.4,46.6,46.4,49.95,238273,11426688.6,"2019-08-27",938,"INE764L01010"]
["SAGCEM","EQ",570.05,602.6,570,592.6,594,565.1,4653,2753744.15,"2019-08-27",421,"INE229C01013"]
["SAIL","EQ",31.8,33.2,31.6,32.85,32.8,31.9,36147248,1175342770.5,"2019-08-27",37279,"INE114A01011"]
["SAKAR","BE",51.5,51.55,49.1,50,50,51.6,63850,3249810,"2019-08-27",90,"INE732S01012"]
["SAKHTISUG","EQ",7.4,7.8,7.4,7.65,7.7,7.3,47672,363632.55,"2019-08-27",164,"INE623A01011"]
["SAKSOFT","EQ",255,258,253,256.5,256,252.2,1566,399256.35,"2019-08-27",84,"INE667G01015"]
["SAKUMA","EQ",6.8,7.4,6.75,7.4,7.4,7.05,152264,1100761.1,"2019-08-27",398,"INE190H01024"]
["SALASAR","EQ",122,128.1,120.45,123.8,122.4,120.15,29663,3694804.8,"2019-08-27",795,"INE170V01019"]
["SALONA","EQ",72,72,70.6,71,71,71.8,90,6476.6,"2019-08-27",9,"INE498E01010"]
["SALSTEEL","EQ",2.6,2.75,2.55,2.7,2.75,2.55,12603,33787,"2019-08-27",42,"INE658G01014"]
["SALZERELEC","EQ",110.95,111,107.55,109.25,109,107.55,8076,882465.15,"2019-08-27",269,"INE457F01013"]
["SAMBHAAV","EQ",3.05,3.15,3,3.05,3.05,3,22986,70682.35,"2019-08-27",44,"INE699B01027"]
["SANCO","EQ",18.3,18.3,16.65,17.85,17.7,17.5,105294,1848543.7,"2019-08-27",314,"INE782L01012"]
["SANDESH","EQ",548.7,554,548.25,553.9,553.8,554.45,189,104078.85,"2019-08-27",47,"INE583B01015"]
["SANDHAR","EQ",235.4,244.45,230.55,239.05,244,242.55,3665,874323.9,"2019-08-27",489,"INE278H01035"]
["SANGAMIND","EQ",36.8,39.4,35.7,37.55,38,37.45,21928,823163.3,"2019-08-27",565,"INE495C01010"]
["SANGHIIND","EQ",48.55,51.8,48.55,49.85,49.7,48.75,89205,4482037.9,"2019-08-27",775,"INE999B01013"]
["SANGHVIFOR","EQ",26,26.6,24.2,26.05,26,25.45,4125,108215.2,"2019-08-27",23,"INE263L01013"]
["SANGHVIMOV","EQ",90.5,94.4,90.5,92.8,93,89.05,16438,1525356.75,"2019-08-27",352,"INE989A01024"]
["SANGINITA","BE",80.3,80.3,75.4,75.4,75.4,79.35,31823,2451616.05,"2019-08-27",85,"INE753W01010"]
["SANOFI","EQ",5931,6137.25,5901,5995,5970,5999.5,11527,69099501.8,"2019-08-27",2373,"INE058A01010"]
["SANWARIA","EQ",3.4,3.45,3.25,3.45,3.45,3.3,4293942,14663485.3,"2019-08-27",1507,"INE890C01046"]
["SARDAEN","EQ",148.9,159.5,147.15,157.45,156.4,145.55,31155,4826974.5,"2019-08-27",2193,"INE385C01013"]
["SAREGAMA","EQ",338.65,364.55,333,359.1,362.8,331.45,25187,8863844.7,"2019-08-27",1872,"INE979A01017"]
["SARLAPOLY","EQ",25.75,25.75,24.5,25,25,25,117651,2941506.15,"2019-08-27",188,"INE453D01025"]
["SASKEN","EQ",498.5,525,495.65,519.35,522,498.45,3176,1622916.9,"2019-08-27",564,"INE231F01020"]
["SASTASUNDR","EQ",98.05,114.4,98.05,104.55,103,97.45,67496,7307315.75,"2019-08-27",1429,"INE019J01013"]
["SATHAISPAT","BE",8.6,8.6,8.6,8.6,8.6,8.2,1024,8806.4,"2019-08-27",6,"INE176C01016"]
["SATIA","EQ",645,670,630,655.05,670,635.1,1921,1242068.7,"2019-08-27",112,"INE170E01015"]
["SATIN","EQ",267.65,275.2,267.2,268.65,267.2,266.65,15066,4083753.8,"2019-08-27",923,"INE836B01017"]
["SBIETFQLTY","EQ",94,95.2,91.61,93.73,93.83,93.09,2562,240025.39,"2019-08-27",35,"INF200KA1WX6"]
["SBILIFE","EQ",827,847,827,834.25,834.5,827.1,851189,711440421.9,"2019-08-27",23899,"INE123W01016"]
["SBIN","EQ",284,288,282.6,285.7,285.85,280.2,45164811,12877858696.35,"2019-08-27",323509,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.5,0.55,0.55,0.55,3290,1709.5,"2019-08-27",7,"INE224E01036"]
["SCHAEFFLER","EQ",4012,4225,4012,4131.85,4125,4069.35,4873,20077576,"2019-08-27",1426,"INE513A01014"]
["SCHAND","EQ",60.7,70,59.1,63.1,63.5,61.55,157051,10168834.95,"2019-08-27",2889,"INE807K01035"]
["SCHNEIDER","EQ",71.45,79,71.25,77.45,77.5,71.25,75736,5786089.7,"2019-08-27",1711,"INE839M01018"]
["SCI","EQ",27.25,28.8,27,28.35,28.2,27.1,728876,20451646.75,"2019-08-27",3332,"INE109A01011"]
["SDBL","BE",124.4,127.85,123,125.55,126.4,123.25,4335,541045.85,"2019-08-27",129,"INE480C01012"]
["SEAMECLTD","EQ",360,360,327.8,330.15,330.15,345.15,14846,4919489.35,"2019-08-27",378,"INE497B01018"]
["SELAN","EQ",141.95,141.95,135.35,137.45,139.4,139.05,19340,2669338.45,"2019-08-27",523,"INE818A01017"]
["SELMCL","EQ",0.5,0.6,0.5,0.55,0.6,0.55,134022,76107.2,"2019-08-27",46,"INE105I01012"]
["SEPOWER","EQ",2.6,2.75,2.6,2.6,2.6,2.65,2104,5500.85,"2019-08-27",6,"INE735M01018"]
["SEQUENT","EQ",71.15,80,70.5,78.75,79.65,70.85,894722,67721718.3,"2019-08-27",5609,"INE807F01027"]
["SESHAPAPER","EQ",178,185,177,183.75,184.95,176.8,19805,3595907.3,"2019-08-27",475,"INE630A01024"]
["SETCO","EQ",14.7,15.3,14.6,14.9,14.9,14.4,123937,1857778.85,"2019-08-27",694,"INE878E01021"]
["SETF10GILT","EQ",190,214,186,190.34,191,191.58,519,98693.1,"2019-08-27",30,"INF200KA1JT1"]
["SETFGOLD","EQ",3470,3479.95,3460.95,3474.25,3474.05,3464.5,6773,23522021.2,"2019-08-27",420,"INF200K01099"]
["SETFNIF50","EQ",113.72,114.57,113.7,114.29,114.5,113.72,47124,5386577.12,"2019-08-27",388,"INF200KA1FS1"]
["SETFNIFBK","EQ",285,290,283,285.46,285.6,283.33,288995,82608397.13,"2019-08-27",209,"INF200KA1580"]
["SETFNN50","EQ",265,269.2,265,268.86,268.8,264.99,2451,657698.75,"2019-08-27",70,"INF200KA1598"]
["SETUINFRA","EQ",1.35,1.45,1.35,1.35,1.35,1.4,254955,352567.95,"2019-08-27",300,"INE023M01027"]
["SEYAIND","EQ",405.9,405.9,386.3,391.6,390.15,397.55,10775,4311891.4,"2019-08-27",147,"INE573R01012"]
["SFL","EQ",1155,1210,1155,1203.95,1210,1177.5,1208,1445448.35,"2019-08-27",220,"INE916U01025"]
["SGL","BE",9.5,9.5,9.05,9.05,9.05,9.5,1279,12037.95,"2019-08-27",7,"INE353H01010"]
["SHAHALLOYS","EQ",7.5,8.85,7.5,8.25,8.4,7.65,3052,25238.35,"2019-08-27",35,"INE640C01011"]
["SHAKTIPUMP","EQ",284.9,290.8,282.15,284.3,283.5,282,26542,7604344.5,"2019-08-27",1300,"INE908D01010"]
["SHALBY","EQ",81,83.9,81,82.95,82.5,80.9,41308,3420004.95,"2019-08-27",863,"INE597J01018"]
["SHALPAINTS","EQ",74.7,77.2,72.7,76.4,75.8,73.1,29857,2264207.35,"2019-08-27",588,"INE849C01026"]
["SHANKARA","EQ",295.05,295.05,276.85,279.45,279,290.4,33368,9514339.7,"2019-08-27",2111,"INE274V01019"]
["SHANTIGEAR","EQ",95.5,96.7,93,94.75,94.25,91.75,7636,727067.2,"2019-08-27",349,"INE631A01022"]
["SHARDACROP","EQ",275.8,291,275.45,287.9,286.5,271.95,14444,4119420.85,"2019-08-27",1542,"INE221J01015"]
["SHARDAMOTR","EQ",949.45,999.55,949.45,993.4,999.55,968.85,472,463411.35,"2019-08-27",147,"INE597I01010"]
["SHARIABEES","EQ",250,250,250,250,250,250,15,3750,"2019-08-27",1,"INF732E01128"]
["SHEMAROO","EQ",257.05,277.65,257.05,263.8,265,258.3,4530,1208250,"2019-08-27",247,"INE363M01019"]
["SHILPAMED","EQ",241.25,242,215.2,220.25,219.45,242.75,101382,22885867.6,"2019-08-27",3855,"INE790G01031"]
["SHIRPUR-G","EQ",14.75,15.5,14.5,15.4,15.3,14.8,56084,850937,"2019-08-27",238,"INE196B01016"]
["SHIVAMAUTO","EQ",19.75,20.25,19.25,19.65,19.5,19.85,31111,617666.9,"2019-08-27",244,"INE637H01024"]
["SHIVAMILLS","EQ",34.1,39.75,34.1,34.45,34.2,35.1,189,7042.4,"2019-08-27",14,"INE644Y01017"]
["SHIVATEX","EQ",105.55,107.15,105,106.45,107,104.7,368,39001.25,"2019-08-27",20,"INE705C01020"]
["SHK","EQ",127,142.9,125,138.6,138.2,127.3,488480,65883997.4,"2019-08-27",7310,"INE500L01026"]
["SHOPERSTOP","EQ",380.05,406.95,380.05,405,406,391.15,58074,23290943.9,"2019-08-27",1889,"INE498B01024"]
["SHREDIGCEM","EQ",15.45,16,15.4,15.95,15.95,15.1,33454,530586.75,"2019-08-27",80,"INE232A01011"]
["SHREECEM","EQ",18802.5,19599.45,18800,19066.8,19101.1,18781.15,24935,478249760.5,"2019-08-27",9545,"INE070A01015"]
["SHREEPUSHK","EQ",89.05,93.6,89,92.25,93.5,90.3,14784,1362559.15,"2019-08-27",1051,"INE712K01011"]
["SHREERAMA","BE",4.2,4.45,4.2,4.4,4.4,4.25,6735,29469,"2019-08-27",14,"INE879A01019"]
["SHRENIK","BE",42.8,43,39.8,41.9,42.8,41.85,27787,1157576.55,"2019-08-27",34,"INE632X01022"]
["SHREYANIND","EQ",118.9,123.8,115.45,122.25,121.6,115.8,22916,2774892.9,"2019-08-27",638,"INE231C01019"]
["SHREYAS","EQ",87.75,90.95,85,90.95,90.8,82.7,23303,2089033.45,"2019-08-27",385,"INE757B01015"]
["SHRIPISTON","BE",809.9,809.9,752,789.95,789.95,781.7,94,73531.3,"2019-08-27",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1379.65,1407.2,1379.65,1386.95,1381,1393.7,19370,26916136.4,"2019-08-27",631,"INE722A01011"]
["SHRIRAMEPC","EQ",9.8,10.95,9.75,10.7,10.4,10,345575,3593379.4,"2019-08-27",479,"INE964H01014"]
["SHYAMCENT","EQ",2.85,2.85,2.4,2.5,2.55,2.6,8392,20740.5,"2019-08-27",27,"INE979R01011"]
["SICAGEN","BE",21.4,21.4,19.55,20.6,20.85,20.45,16546,339391.4,"2019-08-27",67,"INE176J01011"]
["SICAL","EQ",28.95,30.45,28.95,28.95,28.95,30.45,234833,6911270.7,"2019-08-27",1078,"INE075B01012"]
["SIEMENS","EQ",1178.05,1222.9,1178,1196.8,1194.6,1172.2,639260,769272540.45,"2019-08-27",28868,"INE003A01024"]
["SIGIND","EQ",21,22,20.95,21.65,21.8,20.95,2683,57858.9,"2019-08-27",126,"INE529F01035"]
["SILINV","EQ",155.5,155.5,148.05,149.55,148.2,154.15,1593,240890.5,"2019-08-27",80,"INE923A01015"]
["SIMBHALS","EQ",5.85,6.25,5.4,6.05,6.25,5.9,27823,164100.2,"2019-08-27",82,"INE748T01016"]
["SIMPLEXINF","EQ",54.7,56.05,50,50.95,50.35,54.7,122767,6565421.05,"2019-08-27",1511,"INE059B01024"]
["SINTEX","EQ",1.9,1.9,1.85,1.9,1.9,1.85,245816,466986.05,"2019-08-27",256,"INE429C01035"]
["SIRCA","BE",188,190.3,181.05,183.05,183,181.25,1323,246616.9,"2019-08-27",14,"INE792Z01011"]
["SIS","EQ",783.6,797.95,747.55,764.75,765,787.95,22557,17176347.5,"2019-08-27",2600,"INE285J01010"]
["SITASHREE","BE",0.3,0.35,0.25,0.35,0.35,0.3,7242,2396.9,"2019-08-27",16,"INE686I01011"]
["SITINET","EQ",1.95,1.95,1.9,1.95,1.95,1.9,16917,32984.65,"2019-08-27",27,"INE965H01011"]
["SIYSIL","EQ",224.55,227.65,220.1,222.15,221.65,219.35,3835,854817.2,"2019-08-27",239,"INE076B01028"]
["SJVN","EQ",24.2,24.7,24.1,24.3,24.4,24.2,3193722,77606409,"2019-08-27",18181,"INE002L01015"]
["SKFINDIA","EQ",1851.7,1878.2,1843.1,1859.25,1856,1851.85,3107,5780058,"2019-08-27",728,"INE640A01023"]
["SKIL","EQ",6.35,6.65,6.25,6.65,6.65,6.35,20599,135642.75,"2019-08-27",21,"INE429F01012"]
["SKIPPER","EQ",51.75,55,47.1,53.65,53.35,49.4,96640,5101328.15,"2019-08-27",1165,"INE439E01022"]
["SKMEGGPROD","EQ",35.15,37,35.05,35.8,35.85,34.85,18611,671122.2,"2019-08-27",665,"INE411D01015"]
["SMARTLINK","BE",77.25,80,77.25,78.65,78.65,77.1,738,58666.25,"2019-08-27",10,"INE178C01020"]
["SMLISUZU","EQ",620.75,644,618.05,631.3,631,618.25,8085,5123370.5,"2019-08-27",981,"INE294B01019"]
["SMPL","EQ",0.25,0.3,0.25,0.3,0.3,0.3,16796,4975.75,"2019-08-27",13,"INE215G01021"]
["SMSLIFE","EQ",386.4,395.95,381.25,386.4,389,386.35,7806,3012529.25,"2019-08-27",235,"INE320X01016"]
["SMSPHARMA","EQ",50,50.5,47.55,48.4,48.4,47.35,87540,4297755.05,"2019-08-27",964,"INE812G01025"]
["SNOWMAN","EQ",29.2,30.2,29,29.75,29.65,29.6,86726,2577304.15,"2019-08-27",733,"INE734N01019"]
["SOBHA","EQ",501.25,516.9,495,502.8,501.8,500.7,201880,102821815.85,"2019-08-27",16217,"INE671H01015"]
["SOLARA","EQ",430.65,438.6,424.9,435.15,436.95,433.6,6140,2672067.6,"2019-08-27",417,"INE624Z01016"]
["SOLARINDS","EQ",1080.05,1160,1070.5,1148.95,1160,1079.85,12853,14200917.65,"2019-08-27",1349,"INE343H01029"]
["SOMANYCERA","EQ",288.95,317.15,278.15,310.6,310,286.25,24501,7488209.1,"2019-08-27",1468,"INE355A01028"]
["SOMATEX","EQ",3,3.15,2.95,3.15,3.15,3,2822,8845.75,"2019-08-27",28,"INE314C01013"]
["SOMICONVEY","EQ",13.65,14,12.7,12.9,12.9,13.25,7232,96071.35,"2019-08-27",181,"INE323J01019"]
["SONATSOFTW","EQ",315,318.95,312.05,316.35,317,315.9,156770,49546092.55,"2019-08-27",11168,"INE269A01021"]
["SORILINFRA","EQ",94.25,97.45,91.15,92.35,91.95,93.3,42752,4030289.8,"2019-08-27",1046,"INE034H01016"]
["SOTL","EQ",880.05,915,880.05,895.55,890,897.7,1327,1188880.6,"2019-08-27",181,"INE035D01012"]
["SOUTHBANK","EQ",11.3,11.55,11.2,11.45,11.4,11.15,4038307,46104445.4,"2019-08-27",4561,"INE683A01023"]
["SOUTHWEST","BE",15.65,16.2,14.9,15.1,16.2,15.65,47,710.15,"2019-08-27",3,"INE980Y01015"]
["SPAL","EQ",198.5,198.5,188,191,189.5,196.85,11799,2256720.65,"2019-08-27",363,"INE212I01016"]
["SPANDANA","EQ",825,870,825,846.45,854.8,824.9,67704,57124312.75,"2019-08-27",3241,"INE572J01011"]
["SPARC","EQ",147,148.5,140.75,142.6,141.1,145.75,396636,57432499.45,"2019-08-27",7169,"INE232I01014"]
["SPCENET","BE",0.55,0.65,0.55,0.65,0.65,0.6,9547,5663.2,"2019-08-27",8,"INE970N01027"]
["SPECIALITY","EQ",62,67.65,60.8,65.05,65.7,60.25,34493,2211869.15,"2019-08-27",645,"INE247M01014"]
["SPENCERS","EQ",74.65,79.8,72.6,77.85,78.1,72.55,137241,10653232.45,"2019-08-27",1526,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.25,0.25,0.25,589312,147197.5,"2019-08-27",62,"INE376C01020"]
["SPIC","EQ",16.85,18,16.85,17.85,18,16.8,43110,761591.85,"2019-08-27",233,"INE147A01011"]
["SPICEJET","EQ",131.4,132.9,129.2,129.7,129.95,129.95,981521,128618266,"2019-08-27",14068,"INE285B01017"]
["SPICEMOBI","BE",7.2,7.8,7.2,7.5,7.5,7.45,3810,28579.05,"2019-08-27",7,"INE927C01020"]
["SPLIL","EQ",32.55,33.6,32.25,32.7,32.55,33.05,27340,905420.35,"2019-08-27",246,"INE978G01016"]
["SPMLINFRA","EQ",13.6,13.9,13.1,13.7,13.65,13.25,39744,543706.8,"2019-08-27",260,"INE937A01023"]
["SPTL","EQ",3.35,3.35,3.35,3.35,3.35,3.2,250328,838598.8,"2019-08-27",239,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.25,0.25,0.25,207647,51973.1,"2019-08-27",19,"INE268L01020"]
["SREEL","EQ",174.95,174.95,168.6,169.95,170,168.4,3088,525819.15,"2019-08-27",118,"INE099F01013"]
["SREINFRA","EQ",10.9,11.5,10.85,11.1,11.15,10.8,911069,10223092.6,"2019-08-27",4286,"INE872A01014"]
["SRF","EQ",2852.55,2875,2790.2,2806.45,2810,2844.75,283878,800110288.15,"2019-08-27",30646,"INE647A01010"]
["SRHHYPOLTD","EQ",96,100,96,98.9,98,97.25,4741,469526.95,"2019-08-27",293,"INE917H01012"]
["SRIPIPES","EQ",169,174,166.35,171.6,174,169,101810,17366506.9,"2019-08-27",2846,"INE943C01027"]
["SRTRANSFIN","EQ",1030,1033.5,1008.5,1019.6,1019.65,1019.65,1409979,1439367591.15,"2019-08-27",52084,"INE721A01013"]
["SSWL","EQ",783,783.45,778,782.7,778.35,783.2,12043,9408260.85,"2019-08-27",514,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.75,0.75,0.7,40821,29967,"2019-08-27",20,"INE224E01028"]
["STAR","EQ",388.3,391.3,374.45,378.75,378.1,389.7,1499321,569722764.05,"2019-08-27",24884,"INE939A01011"]
["STARCEMENT","EQ",92.55,99,92.55,97.95,98.2,92.95,57159,5509822.05,"2019-08-27",1577,"INE460H01021"]
["STARPAPER","EQ",86,93.5,85.65,90.7,91.1,85.35,83494,7527930.95,"2019-08-27",2212,"INE733A01018"]
["STCINDIA","EQ",86.9,94.4,85,92.15,91.65,86.85,330438,29899603.25,"2019-08-27",6030,"INE655A01013"]
["STEELCITY","EQ",28.3,31.4,28.3,30.5,30.9,29.85,32608,969711.3,"2019-08-27",60,"INE395H01011"]
["STEELXIND","EQ",11.8,12.05,11.6,11.65,11.95,11.95,8045,93993,"2019-08-27",71,"INE503B01013"]
["STEL","EQ",63,64.8,63,64,64.25,63.1,8697,557131.45,"2019-08-27",146,"INE577L01016"]
["STERTOOLS","EQ",147.95,150.1,146.3,149.95,150,145.65,4604,687010.65,"2019-08-27",111,"INE334A01023"]
["STINDIA","EQ",5.8,5.8,5.8,5.8,5.8,5.85,40,232,"2019-08-27",3,"INE090C01019"]
["STRTECH","EQ",122,129.25,121.1,126.7,126.65,119.6,2092671,265511413.1,"2019-08-27",25584,"INE089C01029"]
["SUBEX","EQ",5.5,5.5,5.4,5.45,5.45,5.45,547002,2971782.65,"2019-08-27",312,"INE754A01014"]
["SUBROS","EQ",234.7,245,232.95,239.4,238.15,235.2,138737,33281891.7,"2019-08-27",4126,"INE287B01021"]
["SUDARSCHEM","EQ",323.8,323.8,317.5,320,319.1,318.4,16751,5376902.1,"2019-08-27",576,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.2,0.2,0.2,19627,3702.6,"2019-08-27",21,"INE216G01011"]
["SUMEETINDS","EQ",2.4,2.7,2.4,2.45,2.45,2.55,96616,242917.55,"2019-08-27",172,"INE235C01010"]
["SUMIT","EQ",19.95,19.95,19.95,19.95,19.95,19.3,501,9994.95,"2019-08-27",4,"INE748Z01013"]
["SUMMITSEC","EQ",441.45,459.95,441.4,444.5,443,444.95,314,139252.9,"2019-08-27",42,"INE519C01017"]
["SUNCLAYLTD","EQ",1890,1899.95,1823.05,1831.9,1849,1863.75,15221,28644337.55,"2019-08-27",545,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.5,1.4,1.4,1.4,1.4,210040,302185.55,"2019-08-27",491,"INE108E01023"]
["SUNDARMFIN","EQ",1532.7,1552,1486.55,1506.9,1500,1549.25,48762,74363933.5,"2019-08-27",6498,"INE660A01013"]
["SUNDARMHLD","EQ",75.9,75.9,74,74.9,75.25,74.65,3084,231085.3,"2019-08-27",91,"INE202Z01029"]
["SUNDRMBRAK","EQ",267.9,274.95,260.15,264.9,264.75,258.6,1428,378395.55,"2019-08-27",286,"INE073D01013"]
["SUNDRMFAST","EQ",411.95,440,411,436.85,438,408.75,314435,132075554.35,"2019-08-27",4326,"INE387A01021"]
["SUNFLAG","EQ",24.5,26.35,24.2,25.95,25.95,24.85,63071,1616957.3,"2019-08-27",590,"INE947A01014"]
["SUNPHARMA","EQ",424.05,425.45,415.1,416.75,416.75,419.35,6738413,2820719749.65,"2019-08-27",105883,"INE044A01036"]
["SUNTECK","EQ",478,482.5,456.05,469,464.6,479.15,248094,116024166.55,"2019-08-27",14156,"INE805D01034"]
["SUNTV","EQ",443.1,455,434.3,451.1,451.45,443.1,1589921,706064335.75,"2019-08-27",22028,"INE424H01027"]
["SUPERHOUSE","EQ",74,77.35,71.1,72.6,73.2,74,9967,732044.2,"2019-08-27",344,"INE712B01010"]
["SUPERSPIN","EQ",4.1,4.6,3.8,4.45,4.3,3.85,185526,825923.9,"2019-08-27",622,"INE662A01027"]
["SUPPETRO","EQ",186,194.8,181.95,189.05,194.8,184.35,16371,3063009.35,"2019-08-27",463,"INE663A01017"]
["SUPRAJIT","EQ",175.55,179.35,174.35,175.65,174.85,178.9,13998,2472910.7,"2019-08-27",609,"INE399C01030"]
["SUPREMEIND","EQ",1131.3,1149.7,1120,1142.9,1144,1122.4,51980,59344757.4,"2019-08-27",4020,"INE195A01028"]
["SUPREMEINF","EQ",14.15,14.2,13,14.15,14.15,13.65,10907,145510.7,"2019-08-27",49,"INE550H01011"]
["SURANASOL","EQ",6,6.5,5.8,6.05,6.05,6.2,5282,32214.85,"2019-08-27",53,"INE272L01022"]
["SURANAT&P","EQ",3.65,3.8,3.65,3.8,3.8,3.65,7972,29695.3,"2019-08-27",12,"INE130B01031"]
["SURYALAXMI","EQ",16.95,17.25,15.65,16.3,16.45,16.4,7743,128039.25,"2019-08-27",72,"INE713B01026"]
["SURYAROSNI","EQ",162.6,172.2,160.8,168.15,167,163.2,99396,16629088.75,"2019-08-27",2883,"INE335A01012"]
["SUTLEJTEX","EQ",25.1,26,24.4,25.2,25,25.3,19271,486884.85,"2019-08-27",136,"INE645H01027"]
["SUVEN","EQ",255.5,259,254.85,257.95,257.2,254.8,97019,24880775.4,"2019-08-27",3014,"INE495B01038"]
["SUZLON","EQ",4.25,4.35,4.15,4.2,4.25,4.2,4444971,18776797.65,"2019-08-27",4029,"INE040H01021"]
["SWANENERGY","EQ",125.5,125.5,112.35,119.2,117.5,120.25,289509,34287562.2,"2019-08-27",4375,"INE665A01038"]
["SWARAJENG","EQ",1079.1,1095,1071,1088.75,1089.65,1080.7,1623,1763620.4,"2019-08-27",269,"INE277A01016"]
["SWELECTES","EQ",117,120.75,116.5,120.75,120.75,115,7995,954438.1,"2019-08-27",123,"INE409B01013"]
["SWSOLAR","EQ",629.9,698.05,625.4,639.8,636.15,630.35,441883,286029820.05,"2019-08-27",12711,"INE00M201021"]
["SYMPHONY","EQ",1240.05,1246.95,1231.5,1239.15,1240,1244.25,6641,8224459.8,"2019-08-27",1226,"INE225D01027"]
["SYNCOM","BE",1.05,1.1,1.05,1.1,1.1,1.1,8711,9160.85,"2019-08-27",23,"INE602K01014"]
["SYNDIBANK","EQ",31.4,31.9,31.05,31.45,31.5,30.75,834989,26306869.9,"2019-08-27",3920,"INE667A01018"]
["SYNGENE","EQ",301,306,295,301.45,295.9,301.7,112615,34054441.2,"2019-08-27",6072,"INE398R01022"]
["TAINWALCHM","EQ",46.2,49.5,46.2,48.45,48.2,47,1012,48286.2,"2019-08-27",114,"INE123C01018"]
["TAJGVK","EQ",121.6,129.45,121.6,128.25,128.15,123.65,40741,5221420.85,"2019-08-27",569,"INE586B01026"]
["TAKE","EQ",103.25,107.45,103.25,106.05,106,103.65,176303,18607101.3,"2019-08-27",2139,"INE142I01023"]
["TALBROAUTO","EQ",107.5,112.5,107.5,110.9,110.7,106.7,12654,1395942.65,"2019-08-27",398,"INE187D01011"]
["TALWALKARS","EQ",7.75,8.55,7.75,8.55,8.55,8.15,2465428,20332230.1,"2019-08-27",1815,"INE502K01016"]
["TALWGYM","EQ",14.05,15.45,14.05,15.15,15.45,14.75,3312028,49222683.4,"2019-08-27",2864,"INE627Z01019"]
["TANLA","EQ",54.5,56.4,53.4,53.9,53.55,54.8,98354,5368238.55,"2019-08-27",646,"INE483C01032"]
["TARAPUR","EQ",5.35,5.35,5.05,5.35,5.35,5.1,106028,566596.1,"2019-08-27",58,"INE747K01017"]
["TARMAT","EQ",23,23,21.15,21.5,21.7,22.15,2932,64638.35,"2019-08-27",250,"INE924H01018"]
["TASTYBITE","EQ",8315,8498.95,8315,8425.8,8440,8369.15,214,1797360.3,"2019-08-27",79,"INE488B01017"]
["TATACHEM","EQ",557.15,563,552.65,559.7,562,557.15,584007,326225131.1,"2019-08-27",11885,"INE092A01019"]
["TATACOFFEE","EQ",70.9,72.65,70.3,72.1,72.1,70.45,146093,10466167.95,"2019-08-27",1978,"INE493A01027"]
["TATACOMM","EQ",420,431.6,415,424,420.6,420.15,69766,29668565.9,"2019-08-27",5586,"INE151A01013"]
["TATAELXSI","EQ",647.9,666.5,646.1,651.75,653.05,647.2,962086,632166909.35,"2019-08-27",32494,"INE670A01012"]
["TATAGLOBAL","EQ",270,271.3,264.85,266.4,267.8,269.05,1420227,379025462.05,"2019-08-27",18509,"INE192A01025"]
["TATAINVEST","EQ",771.85,788.85,758.9,761.55,760.5,771.85,20844,16056513.45,"2019-08-27",1484,"INE672A01018"]
["TATAMETALI","EQ",513.15,542.8,505.15,526.35,527,507.8,58117,30509700,"2019-08-27",4461,"INE056C01010"]
["TATAMOTORS","EQ",112.7,121.4,111.8,120.35,120.45,110.55,70636441,8324718739.15,"2019-08-27",281051,"INE155A01022"]
["TATAMTRDVR","EQ",52.25,56.6,52.25,55.85,56.1,52.2,10432517,575178328.45,"2019-08-27",36650,"IN9155A01020"]
["TATAPOWER","EQ",56.1,56.7,55.1,55.35,55.55,55.95,11904371,664113272.25,"2019-08-27",43114,"INE245A01021"]
["TATASPONGE","EQ",425,448,424.05,441.15,441,419.45,102079,44721837.85,"2019-08-27",4017,"INE674A01014"]
["TATASTEEL","EQ",340.95,354.7,340.15,350.9,351.85,338.05,17375296,6073123437.75,"2019-08-27",181088,"INE081A01012"]
["TATASTLBSL","EQ",21.05,21.9,21.05,21.75,21.9,21.05,668606,14433784.75,"2019-08-27",1528,"INE824B01021"]
["TBZ","EQ",35.6,35.9,34.5,35.65,35.6,34.15,28318,998136.05,"2019-08-27",637,"INE760L01018"]
["TCI","EQ",285,307.3,285,302.15,301.15,287.35,56780,16894774.45,"2019-08-27",1767,"INE688A01022"]
["TCIEXP","EQ",609,629.85,609,624.95,625,609.8,7275,4523032.5,"2019-08-27",367,"INE586V01016"]
["TCIFINANCE","EQ",10.2,10.8,9.95,10.3,10.5,10.4,13755,142060.5,"2019-08-27",103,"INE911B01018"]
["TCNSBRANDS","EQ",682,715,682,711.25,713.2,708.3,3605,2549962.25,"2019-08-27",701,"INE778U01029"]
["TCPLPACK","EQ",283.5,284,273,280.65,280,278.3,761,212655.1,"2019-08-27",57,"INE822C01015"]
["TCS","EQ",2270,2274.85,2229,2236.5,2241.5,2276.3,3432106,7693101227.4,"2019-08-27",182084,"INE467B01029"]
["TDPOWERSYS","EQ",136.45,140,131.1,131.6,131.25,131.35,15650,2087940.5,"2019-08-27",334,"INE419M01019"]
["TEAMLEASE","EQ",2570.1,2639,2555.15,2615.35,2626.2,2570.1,4750,12316663,"2019-08-27",1187,"INE985S01024"]
["TECHIN","EQ",3.4,3.4,3.4,3.4,3.4,3.1,636,2162.4,"2019-08-27",6,"INE778A01021"]
["TECHM","EQ",689.85,689.85,673.2,676.35,675.1,691.15,3160545,2151154068.05,"2019-08-27",106806,"INE669C01036"]
["TECHNOE","EQ",255.2,255.8,246.65,249.85,250,253.35,5685,1429168.1,"2019-08-27",349,"INE285K01026"]
["TECHNOFAB","EQ",12.8,12.8,12.8,12.8,12.8,13.45,3205,41024,"2019-08-27",23,"INE509K01011"]
["TEJASNET","EQ",84.25,86.95,83.3,84,84.45,83.95,35390,3007217.75,"2019-08-27",1996,"INE010J01012"]
["TERASOFT","EQ",27.4,28.2,26.25,27.2,27.35,27.1,8499,232583.2,"2019-08-27",174,"INE482B01010"]
["TEXINFRA","EQ",33,34,32.5,33.7,33.7,32.95,28056,943338.15,"2019-08-27",82,"INE435C01024"]
["TEXMOPIPES","EQ",16,17,15.8,16.6,16.5,16.15,50540,835485.75,"2019-08-27",234,"INE141K01013"]
["TEXRAIL","EQ",46.8,48,45.85,46.7,46.75,45.85,185681,8711901.6,"2019-08-27",3482,"INE621L01012"]
["TFCILTD","EQ",85.55,86.5,84.1,85.1,86,83.45,96687,8221620.05,"2019-08-27",1511,"INE305A01015"]
["TFL","EQ",3.8,4.05,3.8,3.8,3.8,3.95,6161,23942.45,"2019-08-27",19,"INE804H01012"]
["TGBHOTELS","EQ",4.85,4.9,4.55,4.8,4.85,4.7,5590,26188.45,"2019-08-27",25,"INE797H01018"]
["THANGAMAYL","EQ",301.1,319.35,301.1,306,306,304.55,5591,1727031.35,"2019-08-27",324,"INE085J01014"]
["THEINVEST","EQ",139,140,135.4,138,140,140.45,859,119025.55,"2019-08-27",33,"INE924D01017"]
["THEMISMED","EQ",186.8,186.85,172.45,175.65,179.9,178.45,5026,892658.9,"2019-08-27",85,"INE083B01016"]
["THERMAX","EQ",1014.95,1039.45,999.8,1004.1,1002,1004.45,43175,44036832.25,"2019-08-27",3237,"INE152A01029"]
["THOMASCOOK","EQ",138.7,138.7,134,135.7,134.45,134,340741,46065685.7,"2019-08-27",9228,"INE332A01027"]
["THYROCARE","EQ",466,480,459.05,474.9,476,465.65,15059,7091921.5,"2019-08-27",1646,"INE594H01019"]
["TI","EQ",12.85,13.25,12.8,12.8,12.8,12.95,20656,266372.65,"2019-08-27",94,"INE133E01013"]
["TIDEWATER","EQ",4510,4510,4444,4454.05,4444,4444.25,308,1381214.9,"2019-08-27",108,"INE484C01022"]
["TIIL","EQ",286.6,334.9,284.05,324.35,330,284.25,27296,8291997.85,"2019-08-27",676,"INE545H01011"]
["TIINDIA","EQ",343.2,350,343.2,348.65,346,349.2,19425,6760872.65,"2019-08-27",813,"INE974X01010"]
["TIJARIA","EQ",7.8,8.75,7.8,8.2,8.15,8.45,13733,112619.15,"2019-08-27",94,"INE440L01017"]
["TIL","EQ",191.65,195,190.5,194,195,187.4,3190,614914.5,"2019-08-27",193,"INE806C01018"]
["TIMESGTY","EQ",33.65,33.65,28.45,31.75,32,30.65,1316,41147.9,"2019-08-27",29,"INE289C01025"]
["TIMETECHNO","EQ",62.05,65.55,61.25,64.45,64,62.35,161380,10288980.75,"2019-08-27",5642,"INE508G01029"]
["TIMKEN","EQ",709.9,709.9,690,695.05,698.65,690.2,10779,7521166.55,"2019-08-27",1493,"INE325A01013"]
["TINPLATE","EQ",97.5,109.75,96.5,107.9,107.3,96.25,679793,70519590.55,"2019-08-27",8630,"INE422C01014"]
["TIPSINDLTD","EQ",60,62.35,58.1,60.1,61.7,61.7,1683,100769.35,"2019-08-27",58,"INE716B01011"]
["TIRUMALCHM","EQ",58.65,62.55,58.4,61.4,61.6,58,207631,12531092.5,"2019-08-27",2513,"INE338A01024"]
["TITAN","EQ",1108,1130.15,1099.2,1123.7,1125.1,1102.45,2825727,3154402607.4,"2019-08-27",100108,"INE280A01028"]
["TMRVL","EQ",12.05,13,12.05,12.7,12.65,12.65,27023,329078.05,"2019-08-27",140,"INE759V01019"]
["TNPETRO","EQ",30,32.15,29.65,30.8,31,30.05,274919,8438352,"2019-08-27",2462,"INE148A01019"]
["TNPL","EQ",189.9,194.4,188,191.3,191,188.9,115530,22079286.8,"2019-08-27",2368,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.5,1.5,1.5,1.55,1,1.5,"2019-08-27",1,"INE141D01018"]
["TOKYOPLAST","EQ",54.8,54.8,51.8,51.8,51.8,52.1,3032,157191.25,"2019-08-27",26,"INE932C01012"]
["TORNTPHARM","EQ",1680,1704,1674.8,1684.5,1684,1677.95,139948,236763781.9,"2019-08-27",8181,"INE685A01028"]
["TORNTPOWER","EQ",290.25,291.8,282.2,283.35,284.05,288.8,882564,252275341.2,"2019-08-27",8946,"INE813H01021"]
["TPLPLASTEH","EQ",106.9,108,103.5,105.15,105.5,102.45,4531,479124.85,"2019-08-27",78,"INE413G01014"]
["TREEHOUSE","EQ",5.85,6.1,5.55,5.9,6,5.85,104405,610524.15,"2019-08-27",218,"INE040M01013"]
["TREJHARA","EQ",14.6,14.7,14.6,14.7,14.7,14,1018,14959.6,"2019-08-27",10,"INE00CA01015"]
["TRENT","EQ",477.8,483.8,471.2,472.1,474.8,474.8,482526,228153763.65,"2019-08-27",5880,"INE849A01020"]
["TRF","EQ",79.05,94.25,76.95,90.3,89.95,78.55,155190,14149158.65,"2019-08-27",2426,"INE391D01019"]
["TRIDENT","EQ",57.8,58.9,57.35,58.45,58.5,57.4,297955,17372233.9,"2019-08-27",4154,"INE064C01014"]
["TRIGYN","EQ",48.85,51.4,48,49.75,49.4,48,76704,3793301.9,"2019-08-27",1588,"INE948A01012"]
["TRIL","EQ",7.85,8.4,7.85,8.15,8.2,7.85,45987,372609.7,"2019-08-27",161,"INE763I01026"]
["TRITURBINE","EQ",100.05,102.85,99.85,101.1,101.8,100.2,12404,1258895.1,"2019-08-27",300,"INE152M01016"]
["TRIVENI","EQ",52.05,54.3,51.8,53.9,53.7,51.95,426874,22863170.35,"2019-08-27",2864,"INE256C01024"]
["TTKHLTCARE","EQ",443.75,463,443.2,460.75,460,442.65,1692,767890.05,"2019-08-27",274,"INE910C01018"]
["TTKPRESTIG","EQ",5800,5815,5550,5652.75,5628,5752.5,7052,40207411.4,"2019-08-27",3481,"INE690A01010"]
["TTL","EQ",37.45,41,37.45,38.9,39.1,37.05,10125,397395.35,"2019-08-27",371,"INE592B01016"]
["TTML","BE",2.65,2.65,2.5,2.55,2.6,2.6,363211,930930.95,"2019-08-27",300,"INE517B01013"]
["TV18BRDCST","EQ",20.1,20.75,19.85,20.6,20.5,19.85,1624780,32995847.9,"2019-08-27",3412,"INE886H01027"]
["TVSELECT","EQ",118.95,125,118.95,122.3,123.6,116.9,80643,9846862.25,"2019-08-27",1953,"INE236G01019"]
["TVSMOTOR","EQ",366.65,375.8,366.65,370.35,372.05,366.6,2386485,885845453.85,"2019-08-27",25360,"INE494B01023"]
["TVSSRICHAK","EQ",1720,1764,1699.95,1751.7,1763.8,1693.55,2281,3963581.1,"2019-08-27",567,"INE421C01016"]
["TVTODAY","EQ",301,313,301,309.95,312,304,32060,9894926.9,"2019-08-27",1642,"INE038F01029"]
["TVVISION","EQ",1.4,1.4,1.35,1.4,1.4,1.4,17908,24571.2,"2019-08-27",16,"INE871L01013"]
["TWL","EQ",39,39.8,38.2,38.95,38.85,38.9,284638,11097793.85,"2019-08-27",1754,"INE615H01020"]
["UBL","EQ",1350,1353.95,1325.1,1347.45,1346.75,1350.45,208934,280386696.3,"2019-08-27",13575,"INE686F01025"]
["UCALFUEL","EQ",130.75,130.8,127.55,130.45,130.5,128.65,8848,1148945.15,"2019-08-27",437,"INE139B01016"]
["UCOBANK","EQ",15.5,15.9,15.5,15.7,15.7,15.35,692304,10890657.3,"2019-08-27",2231,"INE691A01018"]
["UFLEX","EQ",205.45,216.9,205.45,214.85,214,211.2,42372,9095182.8,"2019-08-27",3413,"INE516A01017"]
["UFO","EQ",143.95,148.9,140.35,142.9,144.25,143.75,38223,5517709.25,"2019-08-27",1372,"INE527H01019"]
["UGARSUGAR","EQ",12.1,12.4,12,12.3,12.4,12.05,57591,704392.05,"2019-08-27",262,"INE071E01023"]
["UJAAS","EQ",4,4.2,3.6,3.85,3.85,3.95,210561,811785.55,"2019-08-27",389,"INE899L01022"]
["UJJIVAN","EQ",279.95,297,279,291,291.35,275.15,5315985,1546479681.1,"2019-08-27",58974,"INE334L01012"]
["ULTRACEMCO","EQ",4118,4242.95,4066.1,4135.7,4129.95,4038.4,1555781,6485105318.8,"2019-08-27",134862,"INE481G01011"]
["UMANGDAIRY","EQ",46,46,41.8,45,44,44.55,16461,737276.1,"2019-08-27",79,"INE864B01027"]
["UMESLTD","EQ",0.85,0.9,0.85,0.9,0.9,0.9,52,45.3,"2019-08-27",2,"INE240C01028"]
["UNICHEMLAB","EQ",172.15,174.95,169.2,172.85,174.75,170.3,19569,3361930.35,"2019-08-27",325,"INE351A01035"]
["UNIENTER","EQ",67.5,73,65.3,68.1,70,68.9,18694,1306148.25,"2019-08-27",635,"INE037A01022"]
["UNIONBANK","EQ",62.3,64.85,61.55,62.65,62.8,61.45,19468560,1228209527,"2019-08-27",46768,"INE692A01016"]
["UNIPLY","BE",50.1,55.25,50.05,55,55.05,52.65,186921,9895903.5,"2019-08-27",296,"INE950G01023"]
["UNITECH","EQ",0.85,0.85,0.75,0.75,0.75,0.8,5444801,4219336.15,"2019-08-27",974,"INE694A01020"]
["UNITEDBNK","EQ",9.85,9.95,9.7,9.75,9.8,9.75,470381,4607964.6,"2019-08-27",739,"INE695A01019"]
["UNITEDTEA","EQ",259,259,250,252.8,253,253.5,466,117427.85,"2019-08-27",23,"INE458F01011"]
["UNIVCABLES","EQ",148.8,158.6,147.05,154.85,155.9,146.6,20047,3082783.9,"2019-08-27",889,"INE279A01012"]
["UPL","EQ",553.75,573.15,552.85,556,557.5,549.8,6063055,3413815343.7,"2019-08-27",117154,"INE628A01036"]
["URJA","BE",2.25,2.25,2.15,2.2,2.25,2.2,519888,1145147,"2019-08-27",486,"INE550C01020"]
["USHAMART","EQ",23.4,28.4,23.4,27.5,28.4,23.8,1296262,33884944.5,"2019-08-27",2829,"INE228A01035"]
["UTINEXT50","EQ",265,268.34,260,267.8,267.8,261.27,97,25860.75,"2019-08-27",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1176.1,1180,1170.1,1179.88,1180,1169.9,849,1000260.05,"2019-08-27",20,"INF789FB1X41"]
["UTISENSETF","EQ",395,398.49,395,395,395,392.54,192,76195.76,"2019-08-27",10,"INF789FB1X58"]
["UTISXN50","EQ",301,304,301,304,304,299,2,605,"2019-08-27",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.5,7.8,7.1,7.45,7.45,7.4,77736,582576.25,"2019-08-27",298,"INE699A01011"]
["UTTAMSUGAR","EQ",98.5,108,98.5,107.15,106.4,98.5,221593,23121694.05,"2019-08-27",3608,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,17958972,1177609.65,"2019-08-27",354,"INE292A01023"]
["V2RETAIL","EQ",120.8,132,113.1,118.6,118.5,114.1,329761,40941981.1,"2019-08-27",6922,"INE945H01013"]
["VADILALIND","EQ",604,665,580.2,656.75,654.2,614.25,107546,68174718.4,"2019-08-27",4775,"INE694D01016"]
["VAIBHAVGBL","EQ",824.8,835,822,831.65,831,817.75,5352,4436248.3,"2019-08-27",1067,"INE884A01019"]
["VAKRANGEE","EQ",29.65,31.9,29.5,31.7,31.6,29,8864782,279631648.95,"2019-08-27",12223,"INE051B01021"]
["VARDHACRLC","EQ",36.85,39.4,36,37.45,37.45,36.75,23882,893489.2,"2019-08-27",89,"INE116G01013"]
["VARDMNPOLY","BE",2.85,3.05,2.85,2.95,3.05,2.95,3872,11444.7,"2019-08-27",27,"INE835A01011"]
["VARROC","EQ",412,440,404.6,434.85,433.2,411.35,13042,5547640.55,"2019-08-27",1534,"INE665L01035"]
["VASCONEQ","EQ",11.45,11.45,10.75,10.95,10.85,10.9,168737,1860377.4,"2019-08-27",418,"INE893I01013"]
["VASWANI","EQ",6.7,7.15,6.6,6.7,7.15,6.9,2341,15567.55,"2019-08-27",30,"INE590L01019"]
["VBL","EQ",644.05,649,635,639.9,641,645.85,183220,118209434.05,"2019-08-27",9976,"INE200M01013"]
["VEDL","EQ",136.7,138.95,134.85,138.1,138.05,135.05,12205592,1675487622.15,"2019-08-27",88627,"INE205A01025"]
["VENKEYS","EQ",1391.55,1442,1391,1405.85,1405,1385.7,126963,179593722.25,"2019-08-27",10349,"INE398A01010"]
["VENUSREM","EQ",23.05,23.85,22,23,22.9,22.45,24562,567352.7,"2019-08-27",351,"INE411B01019"]
["VESUVIUS","EQ",1040,1046.95,1002.5,1012.2,1006,1038.9,830,847861.2,"2019-08-27",320,"INE386A01015"]
["VETO","EQ",49.1,54,49.05,52.3,52,48.75,12475,650076.65,"2019-08-27",620,"INE918N01018"]
["VGUARD","EQ",229,230.8,226.5,228.25,227.2,228,197657,45158835.25,"2019-08-27",10972,"INE951I01027"]
["VHL","EQ",1588.95,1596,1520.3,1587,1590,1507.4,293,461722.8,"2019-08-27",79,"INE701A01023"]
["VICEROY","BE",1.2,1.25,1.15,1.2,1.25,1.2,5943,7329.05,"2019-08-27",29,"INE048C01017"]
["VIDHIING","EQ",57.6,64.05,56.35,61.85,61.25,56.65,82165,5088582.9,"2019-08-27",1429,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,51101,22647,"2019-08-27",47,"INE159N01027"]
["VIKASECO","EQ",3.45,3.6,3.3,3.45,3.6,3.45,668689,2279544.6,"2019-08-27",626,"INE806A01020"]
["VIKASMCORP","EQ",2.7,2.9,2.5,2.7,2.9,2.6,755278,2024055,"2019-08-27",401,"INE161L01027"]
["VIKASPROP","EQ",4.2,4.2,4.2,4.2,4.2,4.25,10708,44973.6,"2019-08-27",26,"INE767B01022"]
["VIKASWSP","EQ",12.25,12.65,12.25,12.25,12.25,12.45,79635,975735.15,"2019-08-27",145,"INE706A01022"]
["VIMTALABS","EQ",99.15,102.7,99,101.75,102,99.1,16186,1632339.35,"2019-08-27",578,"INE579C01029"]
["VINATIORGA","EQ",2085,2160,2085,2124.95,2120,2077.45,46519,99378289.95,"2019-08-27",8321,"INE410B01029"]
["VINDHYATEL","EQ",800.4,850,798.6,833.65,834,786.8,15905,13119956.05,"2019-08-27",1501,"INE707A01012"]
["VINYLINDIA","EQ",61.2,66.05,61.15,63.95,64,62.5,14684,935409.85,"2019-08-27",446,"INE250B01029"]
["VIPCLOTHNG","EQ",13.65,14.6,13.05,14.25,14.1,13.35,77605,1088495.45,"2019-08-27",578,"INE450G01024"]
["VIPIND","EQ",392,423.3,390,418.75,420,392.1,456642,187692627.75,"2019-08-27",12338,"INE054A01027"]
["VIPULLTD","EQ",34.45,35.9,34.1,34.8,34.5,34.15,95841,3317635.7,"2019-08-27",193,"INE946H01037"]
["VISAKAIND","EQ",305.65,313.95,301,308.3,308.35,303.5,15486,4787024.85,"2019-08-27",1042,"INE392A01013"]
["VISASTEEL","EQ",4.65,5.05,4.6,4.9,4.9,4.75,3810,18812.55,"2019-08-27",42,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,5826241,488472.35,"2019-08-27",150,"INE861A01058"]
["VISHNU","EQ",103.55,108.95,103.55,106.3,106,103.7,387,40931.3,"2019-08-27",51,"INE270I01014"]
["VIVIDHA","BE",0.25,0.25,0.2,0.25,0.25,0.2,94642,23246,"2019-08-27",42,"INE370E01029"]
["VIVIMEDLAB","EQ",15.7,16.2,15.1,15.95,16,15.65,42161,670721,"2019-08-27",252,"INE526G01021"]
["VLSFINANCE","EQ",42.8,43.9,41.55,42.25,42.2,42,8697,372890.85,"2019-08-27",186,"INE709A01018"]
["VMART","EQ",1890,1949,1869.55,1920.85,1920,1869.6,7722,14771598.8,"2019-08-27",2267,"INE665J01013"]
["VOLTAMP","EQ",1027.95,1035,1002,1032.05,1032,1014.3,3451,3531694.5,"2019-08-27",549,"INE540H01012"]
["VOLTAS","EQ",618,629.8,608.4,618.25,620.8,614.65,2144964,1318296255.45,"2019-08-27",29378,"INE226A01021"]
["VRLLOG","EQ",286.4,300,281,299.55,297.3,291.3,128073,37736889.65,"2019-08-27",4853,"INE366I01010"]
["VSSL","EQ",74.8,76.85,70.05,74,73.85,70.4,36416,2709712.3,"2019-08-27",227,"INE050M01012"]
["VSTIND","EQ",3475,3515.4,3410,3465.15,3465,3428.65,2457,8534327.15,"2019-08-27",523,"INE710A01016"]
["VSTTILLERS","EQ",959.95,1027,959.65,1018.85,1024,958.75,4645,4594145.35,"2019-08-27",656,"INE764D01017"]
["VTL","EQ",895,902.95,890.5,899.5,900,899.7,4146,3721120.15,"2019-08-27",524,"INE825A01012"]
["WABAG","EQ",281,285.2,276.5,279.2,279,277.7,115255,32391240.1,"2019-08-27",8688,"INE956G01038"]
["WABCOINDIA","EQ",6099.1,6149,6080.05,6122.35,6130.05,6101.35,7534,46038309.75,"2019-08-27",3673,"INE342J01019"]
["WALCHANNAG","EQ",55.2,59.9,55.2,59.1,59.1,55.35,212991,12468883.6,"2019-08-27",3035,"INE711A01022"]
["WANBURY","BE",12.25,12.25,11.5,12.1,12.1,11.7,5404,63930.15,"2019-08-27",26,"INE107F01022"]
["WATERBASE","EQ",96,102,95.3,100.35,100.3,96.15,72430,7218042.35,"2019-08-27",1290,"INE054C01015"]
["WEBELSOLAR","EQ",18.6,18.9,17.9,18.9,18.9,18,37208,690641.45,"2019-08-27",202,"INE855C01015"]
["WEIZFOREX","EQ",299.05,311.65,290.25,296.85,295,304.15,711,213039.45,"2019-08-27",88,"INE726L01019"]
["WEIZMANIND","EQ",26.45,27.95,26.45,26.55,27.8,27.05,926,24708.65,"2019-08-27",20,"INE080A01014"]
["WELCORP","EQ",115.2,119.4,113.5,117.35,116.45,114.05,487317,56553769.1,"2019-08-27",3170,"INE191B01025"]
["WELENT","EQ",92.65,97.5,92.25,94.05,94.15,92.15,263110,25026198.1,"2019-08-27",3417,"INE625G01013"]
["WELINV","EQ",147.05,155,147,147,147,147,549,80725.65,"2019-08-27",13,"INE389K01018"]
["WELSPUNIND","EQ",48.5,50.9,48.5,49.9,49.7,48.95,362562,18122949.75,"2019-08-27",2288,"INE192B01031"]
["WENDT","EQ",2124,2200.35,2081.25,2120.5,2149,2145.55,296,629356.1,"2019-08-27",133,"INE274C01019"]
["WESTLIFE","EQ",288.75,289.95,280.85,286.65,285,286.9,97492,27914875.85,"2019-08-27",1441,"INE274F01020"]
["WHEELS","EQ",606,621,606,613.6,611.8,605.15,939,578356.05,"2019-08-27",162,"INE715A01015"]
["WHIRLPOOL","EQ",1545,1549,1535,1540,1535,1535.25,96923,149297913.95,"2019-08-27",11001,"INE716A01013"]
["WILLAMAGOR","EQ",15.65,17.05,15.65,16.05,16.15,15.95,427,6949.85,"2019-08-27",51,"INE210A01017"]
["WINDMACHIN","EQ",22.35,22.5,21.45,21.9,21.9,22.15,13270,293049.8,"2019-08-27",102,"INE052A01021"]
["WINSOME","EQ",0.2,0.2,0.2,0.2,0.2,0.2,100,20,"2019-08-27",1,"INE784B01035"]
["WIPRO","EQ",248.7,251.65,247.1,250.1,249.9,249.1,4022551,1005761498.1,"2019-08-27",55059,"INE075A01022"]
["WOCKPHARMA","EQ",255,264.25,253.25,257.1,256.25,254.1,523923,135184807.55,"2019-08-27",12929,"INE049B01025"]
["WONDERLA","EQ",244.8,246,232,233.8,235,241.2,32343,7654310.35,"2019-08-27",1368,"INE066O01014"]
["WSI","BE",0.55,0.55,0.55,0.55,0.55,0.55,10210,5615.5,"2019-08-27",6,"INE100D01014"]
["WSTCSTPAPR","EQ",231.75,239,226.85,236.2,236,229.95,102661,24107698.85,"2019-08-27",5251,"INE976A01021"]
["XCHANGING","EQ",50.2,52.75,50.05,51.15,51.1,50.85,5399,277597.85,"2019-08-27",53,"INE692G01013"]
["XELPMOC","EQ",62.6,62.6,58,59.4,59.5,59.95,2727,164093.75,"2019-08-27",114,"INE01P501012"]
["XLENERGY","BE",0.55,0.6,0.55,0.6,0.6,0.6,434,243.7,"2019-08-27",4,"INE183H01011"]
["XPROINDIA","EQ",23.05,25,21.25,24.5,24.5,23.3,7202,163697.75,"2019-08-27",89,"INE445C01015"]
["YESBANK","EQ",62.9,65.35,62.5,64.5,64.95,62.9,190996863,12227084632.65,"2019-08-27",454909,"INE528G01027"]
["ZEEL","EQ",361,367.6,361,363.75,364.25,364.9,4847123,1764148717.35,"2019-08-27",72650,"INE256A01028"]
["ZEELEARN","EQ",23.95,24,23.1,23.55,23.5,23.35,94174,2236869.8,"2019-08-27",561,"INE565L01011"]
["ZEEMEDIA","EQ",9.4,10.2,9.3,10.1,10.1,9.4,629913,6235644.8,"2019-08-27",1273,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.4,0.35,16492,5801.35,"2019-08-27",32,"INE318D01020"]
["ZENITHEXPO","EQ",40.85,41.8,39,41.55,41.5,39.05,3119,129243.05,"2019-08-27",24,"INE058B01018"]
["ZENSARTECH","EQ",224.8,226.9,217.5,219.35,219.45,224.8,35977,7966300.85,"2019-08-27",3050,"INE520A01027"]
["ZENTEC","EQ",53.65,56.25,53.6,54.15,54.55,53.15,36857,2016142.15,"2019-08-27",510,"INE251B01027"]
["ZICOM","BE",1,1.05,0.95,1,0.95,1,10277,10351.7,"2019-08-27",24,"INE871B01014"]
["ZODIACLOTH","EQ",197.05,201.95,196.1,200.95,201,197,292,58501.45,"2019-08-27",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.5,28.3,28.3,28.3,29.45,17,511.55,"2019-08-27",11,"INE077B01018"]
["ZOTA","EQ",187,190.65,187,188.35,189.9,187.15,85810,16142029.2,"2019-08-27",85,"INE358U01012"]
["ZUARI","EQ",101.35,102.4,97.8,100,99.7,99.9,36428,3666186.85,"2019-08-27",2014,"INE840M01016"]
["ZUARIGLOB","EQ",61.25,62.5,60.6,61.15,61.3,61.25,20871,1283256.3,"2019-08-27",350,"INE217A01012"]
["ZYDUSWELL","EQ",1670.5,1716.8,1668,1684.8,1668,1669.35,31827,54002108.4,"2019-08-27",3536,"INE768C01010"]
["ZICOM","BE",1.05,1.1,1,1,1,1.05,12288,12839.85,"2019-08-26",14,"INE871B01014"]
["ZODIACLOTH","EQ",198.85,199.7,193.95,197,197,191.85,2400,468416.65,"2019-08-26",179,"INE206B01013"]
["ZODJRDMKJ","EQ",30.3,30.3,26.3,29.45,29.45,28.8,571,16335.9,"2019-08-26",18,"INE077B01018"]
["ZOTA","EQ",189.05,192.85,187,187.15,187,188.85,86380,16228923.05,"2019-08-26",191,"INE358U01012"]
["ZUARI","EQ",93.8,102.4,91.2,99.9,101,92.6,54299,5294986.9,"2019-08-26",2732,"INE840M01016"]
["ZUARIGLOB","EQ",62,63,58.45,61.25,61.5,58.15,24541,1493835.5,"2019-08-26",606,"INE217A01012"]
["ZYDUSWELL","EQ",1580,1695,1580,1669.35,1668.05,1565.8,32517,53910455.85,"2019-08-26",4112,"INE768C01010"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}