{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21859.35,{"v":22108.566666666666,"d":"22108.57"},{"v":21569.583333333332,"d":"21569.58"},{"v":21279.816666666666,"d":"21279.82"},{"v":20740.833333333332,"d":"20740.83"},{"v":22398.333333333332,"d":"22398.33"},{"v":22937.31666666667,"d":"22937.32"},{"v":23227.083333333332,"d":"23227.08"},22647.55,21818.8,1814550,{"v":0.004901146369828875,"d":"0.49%"}]
[2,"Index","NIFTY",11122.45,{"v":11139.183333333334,"d":"11139.18"},{"v":11053.366666666669,"d":"11053.37"},{"v":10984.283333333335,"d":"10984.28"},{"v":10898.466666666669,"d":"10898.47"},{"v":11208.266666666668,"d":"11208.27"},{"v":11294.083333333334,"d":"11294.08"},{"v":11363.166666666668,"d":"11363.17"},11225,11070.1,13110225,{"v":-0.023053965841008675,"d":"-2.31%"}]
[3,"Cement","ACC",1366.45,{"v":1360.9833333333333,"d":"1360.98"},{"v":1345.9666666666667,"d":"1345.97"},{"v":1325.4833333333333,"d":"1325.48"},{"v":1310.4666666666667,"d":"1310.47"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1396.4833333333336,"d":"1396.48"},{"v":1416.9666666666667,"d":"1416.97"},1376,1340.5,2804000,{"v":0.08872063676955931,"d":"8.87%"}]
[4,"Others","ADANIENT",165.15,{"v":165.33333333333334,"d":"165.33"},{"v":162.86666666666667,"d":"162.87"},{"v":160.58333333333334,"d":"160.58"},{"v":158.11666666666667,"d":"158.12"},{"v":167.61666666666667,"d":"167.62"},{"v":170.08333333333331,"d":"170.08"},{"v":172.36666666666667,"d":"172.37"},167.8,163.05,18656000,{"v":-2.7795595467179817E-3,"d":"-0.28%"}]
[5,"Others","ADANIPORTS",309.85,{"v":306.4833333333333,"d":"306.48"},{"v":302.0166666666666,"d":"302.02"},{"v":294.1833333333333,"d":"294.18"},{"v":289.7166666666666,"d":"289.72"},{"v":314.3166666666666,"d":"314.32"},{"v":318.7833333333333,"d":"318.78"},{"v":326.6166666666666,"d":"326.62"},310.95,298.65,33877500,{"v":0.013007400762502803,"d":"1.30%"}]
[6,"Automobile","AMARAJABAT",686.85,{"v":691.0500000000001,"d":"691.05"},{"v":674.9500000000002,"d":"674.95"},{"v":663.0500000000001,"d":"663.05"},{"v":646.9500000000002,"d":"646.95"},{"v":702.9500000000002,"d":"702.95"},{"v":719.0500000000001,"d":"719.05"},{"v":730.9500000000002,"d":"730.95"},707.15,679.15,1816000,{"v":0.11411042944785275,"d":"11.41%"}]
[7,"Cement","AMBUJACEM",207.95,{"v":206.21666666666667,"d":"206.22"},{"v":203.23333333333335,"d":"203.23"},{"v":198.51666666666668,"d":"198.52"},{"v":195.53333333333336,"d":"195.53"},{"v":210.93333333333334,"d":"210.93"},{"v":213.91666666666663,"d":"213.92"},{"v":218.63333333333333,"d":"218.63"},209.2,201.5,19821000,{"v":0.05949326491340603,"d":"5.95%"}]
[8,"Others","APOLLOHOSP",1507.35,{"v":1509.033333333333,"d":"1509.03"},{"v":1491.5166666666662,"d":"1491.52"},{"v":1475.6833333333332,"d":"1475.68"},{"v":1458.1666666666663,"d":"1458.17"},{"v":1524.866666666666,"d":"1524.87"},{"v":1542.383333333333,"d":"1542.38"},{"v":1558.216666666666,"d":"1558.22"},1526.55,1493.2,1102500,{"v":0.005471956224350205,"d":"0.55%"}]
[9,"Automobile","APOLLOTYRE",106.75,{"v":107.53333333333335,"d":"107.53"},{"v":105.2166666666667,"d":"105.22"},{"v":103.68333333333335,"d":"103.68"},{"v":101.3666666666667,"d":"101.37"},{"v":109.06666666666669,"d":"109.07"},{"v":111.38333333333333,"d":"111.38"},{"v":112.91666666666669,"d":"112.92"},109.85,106,13635000,{"v":0.03178206583427923,"d":"3.18%"}]
[10,"Automobile","ASHOKLEY",49.35,{"v":49.68333333333334,"d":"49.68"},{"v":48.56666666666668,"d":"48.57"},{"v":47.78333333333334,"d":"47.78"},{"v":46.66666666666668,"d":"46.67"},{"v":50.466666666666676,"d":"50.47"},{"v":51.583333333333336,"d":"51.58"},{"v":52.366666666666674,"d":"52.37"},50.8,48.9,48501000,{"v":0.04762830482115085,"d":"4.76%"}]
[11,"FMCG","ASIANPAINT",{"v":1774.9,"d":"1774.90"},{"v":1759.7833333333335,"d":"1759.78"},{"v":1733.116666666667,"d":"1733.12"},{"v":1691.3333333333335,"d":"1691.33"},{"v":1664.666666666667,"d":"1664.67"},{"v":1801.566666666667,"d":"1801.57"},{"v":1828.2333333333336,"d":"1828.23"},{"v":1870.016666666667,"d":"1870.02"},1786.45,1718,6158700,{"v":0.037814064000808854,"d":"3.78%"}]
[12,"Pharma","AUROPHARMA",{"v":780.5,"d":"780.50"},{"v":788.7333333333332,"d":"788.73"},{"v":769.3666666666664,"d":"769.37"},{"v":758.2333333333332,"d":"758.23"},{"v":738.8666666666664,"d":"738.87"},{"v":799.8666666666664,"d":"799.87"},{"v":819.2333333333332,"d":"819.23"},{"v":830.3666666666664,"d":"830.37"},808.1,777.6,13399100,{"v":0.038174858984689766,"d":"3.82%"}]
[13,"Banking","AXISBANK",432.35,{"v":436.98333333333335,"d":"436.98"},{"v":425.5666666666667,"d":"425.57"},{"v":418.78333333333336,"d":"418.78"},{"v":407.36666666666673,"d":"407.37"},{"v":443.7666666666667,"d":"443.77"},{"v":455.18333333333334,"d":"455.18"},{"v":461.9666666666667,"d":"461.97"},448.4,430.2,62832000,{"v":-0.012839124450896477,"d":"-1.28%"}]
[14,"Automobile","BAJAJ-AUTO",3018.95,{"v":2997.2333333333336,"d":"2997.23"},{"v":2959.5166666666673,"d":"2959.52"},{"v":2900.083333333334,"d":"2900.08"},{"v":2862.3666666666677,"d":"2862.37"},{"v":3056.666666666667,"d":"3056.67"},{"v":3094.383333333333,"d":"3094.38"},{"v":3153.8166666666666,"d":"3153.82"},3034.95,2937.8,1816500,{"v":0.12112328344391297,"d":"12.11%"}]
[15,"Finance","BAJAJFINSV",{"v":6176.1,"d":"6176.10"},{"v":6206.866666666666,"d":"6206.87"},{"v":6099.783333333332,"d":"6099.78"},{"v":6023.466666666666,"d":"6023.47"},{"v":5916.383333333332,"d":"5916.38"},{"v":6283.183333333332,"d":"6283.18"},{"v":6390.2666666666655,"d":"6390.27"},{"v":6466.583333333331,"d":"6466.58"},6313.95,6130.55,933000,{"v":0.023166552433173407,"d":"2.32%"}]
[16,"Finance","BAJFINANCE",3162.75,{"v":3190.3333333333335,"d":"3190.33"},{"v":3109.416666666667,"d":"3109.42"},{"v":3056.0833333333335,"d":"3056.08"},{"v":2975.166666666667,"d":"2975.17"},{"v":3243.666666666667,"d":"3243.67"},{"v":3324.583333333334,"d":"3324.58"},{"v":3377.916666666667,"d":"3377.92"},3271.25,3137,8002750,{"v":-0.03882416526543358,"d":"-3.88%"}]
[17,"Automobile","BALKRISIND",{"v":1251.3,"d":"1251.30"},{"v":1253.7833333333333,"d":"1253.78"},{"v":1236.4166666666665,"d":"1236.42"},{"v":1221.5333333333333,"d":"1221.53"},{"v":1204.1666666666665,"d":"1204.17"},{"v":1268.6666666666665,"d":"1268.67"},{"v":1286.0333333333333,"d":"1286.03"},{"v":1300.9166666666665,"d":"1300.92"},1271.15,1238.9,2979200,{"v":0.08161487075225095,"d":"8.16%"}]
[18,"Banking","BANDHANBNK",{"v":330.9,"d":"330.90"},{"v":334.56666666666666,"d":"334.57"},{"v":322.98333333333335,"d":"322.98"},{"v":315.06666666666666,"d":"315.07"},{"v":303.48333333333335,"d":"303.48"},{"v":342.48333333333335,"d":"342.48"},{"v":354.0666666666667,"d":"354.07"},{"v":361.98333333333335,"d":"361.98"},346.15,326.65,10719000,{"v":-0.02759634225996081,"d":"-2.76%"}]
[19,"Banking","BANKBARODA",{"v":46.7,"d":"46.70"},{"v":47.28333333333333,"d":"47.28"},{"v":45.916666666666664,"d":"45.92"},{"v":45.13333333333333,"d":"45.13"},{"v":43.766666666666666,"d":"43.77"},{"v":48.06666666666666,"d":"48.07"},{"v":49.43333333333334,"d":"49.43"},{"v":50.21666666666666,"d":"50.22"},48.65,46.5,53004800,{"v":0.07108533554266777,"d":"7.11%"}]
[20,"FMCG","BATAINDIA",{"v":1264.5,"d":"1264.50"},{"v":1271.3333333333333,"d":"1271.33"},{"v":1251.6666666666665,"d":"1251.67"},{"v":1238.8333333333333,"d":"1238.83"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1284.1666666666665,"d":"1284.17"},{"v":1303.833333333333,"d":"1303.83"},{"v":1316.6666666666665,"d":"1316.67"},1291,1258.5,2779150,{"v":0.06896551724137931,"d":"6.90%"}]
[21,"Capital_Goods","BEL",99.55,{"v":100.28333333333335,"d":"100.28"},{"v":97.7666666666667,"d":"97.77"},{"v":95.98333333333335,"d":"95.98"},{"v":93.4666666666667,"d":"93.47"},{"v":102.06666666666669,"d":"102.07"},{"v":104.58333333333334,"d":"104.58"},{"v":106.36666666666669,"d":"106.37"},102.8,98.5,32497600,{"v":0.06980235176382286,"d":"6.98%"}]
[22,"FMCG","BERGEPAINT",{"v":530.8,"d":"530.80"},{"v":528.0333333333333,"d":"528.03"},{"v":522.0666666666666,"d":"522.07"},{"v":513.3333333333333,"d":"513.33"},{"v":507.36666666666656,"d":"507.37"},{"v":536.7666666666667,"d":"536.77"},{"v":542.7333333333333,"d":"542.73"},{"v":551.4666666666667,"d":"551.47"},534,519.3,4579300,{"v":-0.020931326434619004,"d":"-2.09%"}]
[23,"Automobile","BHARATFORG",{"v":382.2,"d":"382.20"},{"v":383.3,"d":"383.30"},{"v":378.1,"d":"378.10"},{"v":374,"d":"374.00"},{"v":368.8,"d":"368.80"},{"v":387.40000000000003,"d":"387.40"},{"v":392.59999999999997,"d":"392.60"},{"v":396.70000000000005,"d":"396.70"},388.5,379.2,5668500,{"v":-0.04329113924050633,"d":"-4.33%"}]
[24,"Telecom","BHARTIARTL",{"v":559.5,"d":"559.50"},{"v":555.8166666666667,"d":"555.82"},{"v":548.6333333333334,"d":"548.63"},{"v":537.7666666666668,"d":"537.77"},{"v":530.5833333333335,"d":"530.58"},{"v":566.6833333333334,"d":"566.68"},{"v":573.8666666666666,"d":"573.87"},{"v":584.7333333333333,"d":"584.73"},563,544.95,88361187,{"v":0.039251970218139066,"d":"3.93%"}]
[25,"Capital_Goods","BHEL",36.35,{"v":35.98333333333334,"d":"35.98"},{"v":35.01666666666668,"d":"35.02"},{"v":33.68333333333334,"d":"33.68"},{"v":32.716666666666676,"d":"32.72"},{"v":37.316666666666684,"d":"37.32"},{"v":38.28333333333334,"d":"38.28"},{"v":39.61666666666669,"d":"39.62"},36.95,34.65,49686000,{"v":-0.07469691044192413,"d":"-7.47%"}]
[26,"Pharma","BIOCON",{"v":400,"d":"400.00"},{"v":404.3833333333334,"d":"404.38"},{"v":392.8166666666668,"d":"392.82"},{"v":385.6333333333334,"d":"385.63"},{"v":374.0666666666668,"d":"374.07"},{"v":411.5666666666668,"d":"411.57"},{"v":423.1333333333334,"d":"423.13"},{"v":430.3166666666668,"d":"430.32"},415.95,397.2,15794100,{"v":0.007186858316221766,"d":"0.72%"}]
[27,"Automobile","BOSCHLTD",12920.85,{"v":13030.433333333334,"d":"13030.43"},{"v":12702.516666666668,"d":"12702.52"},{"v":12484.183333333334,"d":"12484.18"},{"v":12156.266666666668,"d":"12156.27"},{"v":13248.766666666668,"d":"13248.77"},{"v":13576.683333333332,"d":"13576.68"},{"v":13795.016666666668,"d":"13795.02"},13358.35,12812.1,108150,{"v":0.024147727272727272,"d":"2.41%"}]
[28,"Oil_Gas","BPCL",458.85,{"v":457.1499999999999,"d":"457.15"},{"v":446.84999999999985,"d":"446.85"},{"v":434.8499999999999,"d":"434.85"},{"v":424.54999999999984,"d":"424.55"},{"v":469.14999999999986,"d":"469.15"},{"v":479.44999999999993,"d":"479.45"},{"v":491.4499999999999,"d":"491.45"},467.45,445.15,25056000,{"v":0.02165137614678899,"d":"2.17%"}]
[29,"FMCG","BRITANNIA",{"v":3786.1,"d":"3786.10"},{"v":3800.883333333333,"d":"3800.88"},{"v":3751.1166666666663,"d":"3751.12"},{"v":3716.133333333333,"d":"3716.13"},{"v":3666.3666666666663,"d":"3666.37"},{"v":3835.8666666666663,"d":"3835.87"},{"v":3885.6333333333328,"d":"3885.63"},{"v":3920.6166666666663,"d":"3920.62"},3850.65,3765.9,1564600,{"v":0.01623798389191998,"d":"1.62%"}]
[30,"Pharma","CADILAHC",{"v":355.8,"d":"355.80"},{"v":356.6333333333334,"d":"356.63"},{"v":349.3166666666668,"d":"349.32"},{"v":342.83333333333337,"d":"342.83"},{"v":335.51666666666677,"d":"335.52"},{"v":363.1166666666668,"d":"363.12"},{"v":370.4333333333334,"d":"370.43"},{"v":376.9166666666668,"d":"376.92"},363.95,350.15,8936400,{"v":-0.032857142857142856,"d":"-3.29%"}]
[31,"Banking","CANBK",96.85,{"v":98.13333333333333,"d":"98.13"},{"v":94.91666666666666,"d":"94.92"},{"v":92.98333333333333,"d":"92.98"},{"v":89.76666666666667,"d":"89.77"},{"v":100.06666666666665,"d":"100.07"},{"v":103.28333333333332,"d":"103.28"},{"v":105.21666666666664,"d":"105.22"},101.35,96.2,16365000,{"v":0.13448873483535528,"d":"13.45%"}]
[32,"Textile","CENTURYTEX",{"v":298.3,"d":"298.30"},{"v":298.9166666666667,"d":"298.92"},{"v":292.3833333333334,"d":"292.38"},{"v":286.4666666666667,"d":"286.47"},{"v":279.9333333333334,"d":"279.93"},{"v":304.83333333333337,"d":"304.83"},{"v":311.3666666666667,"d":"311.37"},{"v":317.28333333333336,"d":"317.28"},305.45,293,2517200,{"v":-0.13847628174413032,"d":"-13.85%"}]
[33,"Finance","CHOLAFIN",{"v":208,"d":"208.00"},{"v":208.98333333333335,"d":"208.98"},{"v":205.1166666666667,"d":"205.12"},{"v":202.23333333333335,"d":"202.23"},{"v":198.3666666666667,"d":"198.37"},{"v":211.8666666666667,"d":"211.87"},{"v":215.73333333333338,"d":"215.73"},{"v":218.6166666666667,"d":"218.62"},212.85,206.1,6385000,{"v":-0.035498489425981876,"d":"-3.55%"}]
[34,"Pharma","CIPLA",654.55,{"v":658.7833333333334,"d":"658.78"},{"v":645.4666666666668,"d":"645.47"},{"v":636.3833333333334,"d":"636.38"},{"v":623.0666666666668,"d":"623.07"},{"v":667.8666666666668,"d":"667.87"},{"v":681.1833333333334,"d":"681.18"},{"v":690.2666666666668,"d":"690.27"},672.1,649.7,12508600,{"v":0.012522361359570662,"d":"1.25%"}]
[35,"Others","COALINDIA",{"v":130,"d":"130.00"},{"v":130.33333333333334,"d":"130.33"},{"v":128.91666666666669,"d":"128.92"},{"v":127.83333333333334,"d":"127.83"},{"v":126.41666666666669,"d":"126.42"},{"v":131.41666666666669,"d":"131.42"},{"v":132.83333333333337,"d":"132.83"},{"v":133.91666666666669,"d":"133.92"},131.75,129.25,38498500,{"v":-0.019783325482807347,"d":"-1.98%"}]
[36,"FMCG","COLPAL",{"v":1389,"d":"1389.00"},{"v":1375.0166666666667,"d":"1375.02"},{"v":1338.9833333333333,"d":"1338.98"},{"v":1288.9666666666667,"d":"1288.97"},{"v":1252.9333333333334,"d":"1252.93"},{"v":1425.0333333333333,"d":"1425.03"},{"v":1461.0666666666666,"d":"1461.07"},{"v":1511.0833333333333,"d":"1511.08"},1411.05,1325,2823800,{"v":0.028819178780923233,"d":"2.88%"}]
[37,"Others","CONCOR",442.45,{"v":441.98333333333335,"d":"441.98"},{"v":437.4666666666667,"d":"437.47"},{"v":432.48333333333335,"d":"432.48"},{"v":427.9666666666667,"d":"427.97"},{"v":446.9666666666667,"d":"446.97"},{"v":451.48333333333335,"d":"451.48"},{"v":456.4666666666667,"d":"456.47"},446.5,437,6123834,{"v":-0.004067107269954245,"d":"-0.41%"}]
[38,"Capital_Goods","CUMMINSIND",392.85,{"v":392.3500000000001,"d":"392.35"},{"v":387.60000000000014,"d":"387.60"},{"v":382.3500000000001,"d":"382.35"},{"v":377.60000000000014,"d":"377.60"},{"v":397.60000000000014,"d":"397.60"},402.35,{"v":407.60000000000014,"d":"407.60"},397.1,387.1,1915200,{"v":-0.13119216113228088,"d":"-13.12%"}]
[39,"FMCG","DABUR",467.55,{"v":468.8,"d":"468.80"},{"v":462.95000000000005,"d":"462.95"},458.35,{"v":452.50000000000006,"d":"452.50"},{"v":473.40000000000003,"d":"473.40"},{"v":479.25000000000006,"d":"479.25"},483.85,474.65,464.2,16042500,{"v":0.026555751079827227,"d":"2.66%"}]
[40,"Pharma","DIVISLAB",{"v":2361.3,"d":"2361.30"},{"v":2356.566666666667,"d":"2356.57"},{"v":2322.233333333334,"d":"2322.23"},{"v":2283.166666666667,"d":"2283.17"},{"v":2248.833333333334,"d":"2248.83"},{"v":2395.633333333334,"d":"2395.63"},{"v":2429.966666666667,"d":"2429.97"},{"v":2469.033333333334,"d":"2469.03"},2390.9,2317.5,4088400,{"v":-0.011795417190370298,"d":"-1.18%"}]
[41,"Realty","DLF",{"v":136.1,"d":"136.10"},{"v":136.64999999999998,"d":"136.65"},{"v":133.84999999999997,"d":"133.85"},{"v":131.6,"d":"131.60"},{"v":128.79999999999998,"d":"128.80"},{"v":138.89999999999995,"d":"138.90"},{"v":141.69999999999996,"d":"141.70"},{"v":143.94999999999993,"d":"143.95"},139.45,134.4,33653400,{"v":0.01847598122440827,"d":"1.85%"}]
[42,"Pharma","DRREDDY",{"v":4023.2,"d":"4023.20"},{"v":4022.5499999999997,"d":"4022.55"},{"v":3959.7499999999995,"d":"3959.75"},{"v":3896.2999999999997,"d":"3896.30"},{"v":3833.4999999999995,"d":"3833.50"},{"v":4085.9999999999995,"d":"4086.00"},{"v":4148.799999999999,"d":"4148.80"},4212.25,4085.35,3959.1,3218250,{"v":0.012824547600314713,"d":"1.28%"}]
[43,"Automobile","EICHERMOT",20586.95,{"v":20586.7,"d":"20586.70"},{"v":20322.550000000003,"d":"20322.55"},20058.15,{"v":19794.000000000004,"d":"19794.00"},{"v":20851.100000000002,"d":"20851.10"},{"v":21115.250000000004,"d":"21115.25"},21379.65,20850.85,20322.3,284165,{"v":-0.007578535631340912,"d":"-0.76%"}]
[44,"Finance","EQUITAS",52.85,{"v":53.96666666666666,"d":"53.97"},{"v":50.43333333333332,"d":"50.43"},{"v":48.01666666666666,"d":"48.02"},{"v":44.48333333333332,"d":"44.48"},{"v":56.383333333333326,"d":"56.38"},{"v":59.91666666666667,"d":"59.92"},{"v":62.33333333333333,"d":"62.33"},57.5,51.55,12768000,{"v":0.06127605811749842,"d":"6.13%"}]
[45,"Automobile","ESCORTS",1106.05,{"v":1117.3833333333332,"d":"1117.38"},{"v":1082.8666666666663,"d":"1082.87"},{"v":1059.6833333333332,"d":"1059.68"},{"v":1025.1666666666663,"d":"1025.17"},{"v":1140.5666666666664,"d":"1140.57"},{"v":1175.0833333333333,"d":"1175.08"},{"v":1198.2666666666664,"d":"1198.27"},1151.9,1094.2,3012900,{"v":0.18520121159671138,"d":"18.52%"}]
[46,"Automobile","EXIDEIND",153.75,{"v":154.6,"d":"154.60"},151.35,148.95,{"v":145.7,"d":"145.70"},{"v":157,"d":"157.00"},160.25,162.65,157.85,152.2,11649600,{"v":0.04387096774193548,"d":"4.39%"}]
[47,"Banking","FEDERALBNK",55.95,{"v":56.1,"d":"56.10"},{"v":54.800000000000004,"d":"54.80"},{"v":53.650000000000006,"d":"53.65"},{"v":52.35000000000001,"d":"52.35"},57.25,58.55,{"v":59.699999999999996,"d":"59.70"},57.4,54.95,58607500,{"v":0.01292786837079477,"d":"1.29%"}]
[48,"Oil_Gas","GAIL",97.75,{"v":98.61666666666667,"d":"98.62"},{"v":96.58333333333334,"d":"96.58"},{"v":95.41666666666667,"d":"95.42"},{"v":93.38333333333334,"d":"93.38"},{"v":99.78333333333335,"d":"99.78"},{"v":101.81666666666668,"d":"101.82"},{"v":102.98333333333335,"d":"102.98"},100.65,97.45,31610200,{"v":-0.03536857781087118,"d":"-3.54%"}]
[49,"Pharma","GLENMARK",{"v":426,"d":"426.00"},{"v":422.2833333333333,"d":"422.28"},{"v":416.66666666666663,"d":"416.67"},{"v":407.3333333333333,"d":"407.33"},{"v":401.71666666666664,"d":"401.72"},{"v":431.6166666666666,"d":"431.62"},{"v":437.2333333333333,"d":"437.23"},{"v":446.5666666666666,"d":"446.57"},427.9,412.95,5483200,{"v":-0.0770421989934185,"d":"-7.70%"}]
[50,"Infrastructure","GMRINFRA",{"v":21.6,"d":"21.60"},{"v":21.666666666666668,"d":"21.67"},{"v":21.183333333333337,"d":"21.18"},{"v":20.76666666666667,"d":"20.77"},{"v":20.28333333333334,"d":"20.28"},{"v":22.083333333333336,"d":"22.08"},{"v":22.566666666666663,"d":"22.57"},{"v":22.983333333333334,"d":"22.98"},22.15,21.25,126630000,{"v":-0.024271844660194174,"d":"-2.43%"}]
[51,"FMCG","GODREJCP",668.45,{"v":670.1333333333333,"d":"670.13"},{"v":663.5166666666667,"d":"663.52"},{"v":658.5833333333334,"d":"658.58"},{"v":651.9666666666667,"d":"651.97"},{"v":675.0666666666666,"d":"675.07"},{"v":681.6833333333332,"d":"681.68"},{"v":686.6166666666666,"d":"686.62"},676.75,665.2,7324000,{"v":0.006735395189003436,"d":"0.67%"}]
[52,"Others","GODREJPROP",{"v":873.5,"d":"873.50"},{"v":882.5166666666668,"d":"882.52"},{"v":862.1833333333335,"d":"862.18"},{"v":850.8666666666668,"d":"850.87"},{"v":830.5333333333335,"d":"830.53"},{"v":893.8333333333335,"d":"893.83"},{"v":914.1666666666667,"d":"914.17"},{"v":925.4833333333335,"d":"925.48"},902.85,871.2,354250,{"v":0.044061302681992334,"d":"4.41%"}]
[53,"Cement","GRASIM",572.75,575.65,{"v":566.3,"d":"566.30"},559.85,{"v":550.5,"d":"550.50"},{"v":582.0999999999999,"d":"582.10"},591.45,{"v":597.8999999999999,"d":"597.90"},585,569.2,19619400,{"v":0.01479042798879662,"d":"1.48%"}]
[54,"Others","HAVELLS",{"v":595.1,"d":"595.10"},597.65,{"v":585.4499999999999,"d":"585.45"},{"v":575.8,"d":"575.80"},{"v":563.5999999999999,"d":"563.60"},{"v":607.3,"d":"607.30"},{"v":619.5,"d":"619.50"},629.15,609.85,588,6070000,{"v":-0.05613434924584046,"d":"-5.61%"}]
[55,"Technology","HCLTECH",{"v":700.7,"d":"700.70"},{"v":693.6,"d":"693.60"},{"v":683.7,"d":"683.70"},{"v":666.7,"d":"666.70"},{"v":656.8000000000001,"d":"656.80"},{"v":710.6,"d":"710.60"},{"v":720.4999999999999,"d":"720.50"},{"v":737.5,"d":"737.50"},703.5,676.6,22003800,{"v":-0.025725266550954626,"d":"-2.57%"}]
[56,"Finance","HDFC",1849.75,{"v":1843.4833333333333,"d":"1843.48"},{"v":1828.6166666666668,"d":"1828.62"},{"v":1807.4833333333333,"d":"1807.48"},{"v":1792.6166666666668,"d":"1792.62"},{"v":1864.6166666666668,"d":"1864.62"},{"v":1879.4833333333331,"d":"1879.48"},{"v":1900.6166666666668,"d":"1900.62"},1858.35,1822.35,29527200,{"v":2.5406762263844142E-4,"d":"0.03%"}]
[57,"Banking","HDFCBANK",1081.05,{"v":1086.1,"d":"1086.10"},{"v":1071.5499999999997,"d":"1071.55"},{"v":1062.0499999999997,"d":"1062.05"},{"v":1047.4999999999995,"d":"1047.50"},{"v":1095.6,"d":"1095.60"},1110.15,1119.65,1100.65,1076.6,38784350,{"v":-0.0989969973806938,"d":"-9.90%"}]
[58,"Finance","HDFCLIFE",{"v":632.9,"d":"632.90"},{"v":626.9,"d":"626.90"},{"v":619.0999999999999,"d":"619.10"},{"v":605.3,"d":"605.30"},{"v":597.4999999999999,"d":"597.50"},{"v":640.6999999999999,"d":"640.70"},{"v":648.4999999999999,"d":"648.50"},{"v":662.3,"d":"662.30"},634.7,613.1,12436600,{"v":0.03326631328824712,"d":"3.33%"}]
[59,"Automobile","HEROMOTOCO",{"v":2724,"d":"2724.00"},{"v":2709.5,"d":"2709.50"},{"v":2683.5,"d":"2683.50"},{"v":2643,"d":"2643.00"},{"v":2617,"d":"2617.00"},{"v":2750,"d":"2750.00"},{"v":2776,"d":"2776.00"},{"v":2816.5,"d":"2816.50"},2735.5,2669,2300400,{"v":-1.1723329425556857E-3,"d":"-0.12%"}]
[60,"Metals","HINDALCO",{"v":158.2,"d":"158.20"},{"v":157.56666666666666,"d":"157.57"},{"v":155.38333333333333,"d":"155.38"},{"v":152.56666666666666,"d":"152.57"},{"v":150.38333333333333,"d":"150.38"},{"v":160.38333333333333,"d":"160.38"},{"v":162.56666666666666,"d":"162.57"},{"v":165.38333333333333,"d":"165.38"},159.75,154.75,34412900,{"v":-0.04178639846743295,"d":"-4.18%"}]
[61,"Oil_Gas","HINDPETRO",231.55,{"v":232.13333333333335,"d":"232.13"},{"v":223.1166666666667,"d":"223.12"},{"v":214.68333333333334,"d":"214.68"},{"v":205.66666666666669,"d":"205.67"},{"v":240.56666666666672,"d":"240.57"},{"v":249.58333333333337,"d":"249.58"},{"v":258.01666666666677,"d":"258.02"},241.15,223.7,24915600,{"v":0.04330130016958734,"d":"4.33%"}]
[62,"FMCG","HINDUNILVR",{"v":2213.7,"d":"2213.70"},{"v":2205.633333333333,"d":"2205.63"},{"v":2184.7166666666662,"d":"2184.72"},{"v":2155.733333333333,"d":"2155.73"},{"v":2134.816666666666,"d":"2134.82"},{"v":2234.6166666666663,"d":"2234.62"},{"v":2255.5333333333333,"d":"2255.53"},{"v":2284.5166666666664,"d":"2284.52"},2226.55,2176.65,16628700,{"v":-0.01970181985391649,"d":"-1.97%"}]
[63,"Finance","IBULHSGFIN",213.45,{"v":214.54999999999998,"d":"214.55"},{"v":210.09999999999997,"d":"210.10"},{"v":206.74999999999997,"d":"206.75"},{"v":202.29999999999995,"d":"202.30"},{"v":217.89999999999998,"d":"217.90"},{"v":222.34999999999997,"d":"222.35"},{"v":225.7,"d":"225.70"},219,211.2,14669200,{"v":-0.07433489827856025,"d":"-7.43%"}]
[64,"Banking","ICICIBANK",{"v":359.2,"d":"359.20"},{"v":367.6000000000001,"d":"367.60"},{"v":349.20000000000016,"d":"349.20"},{"v":339.2000000000001,"d":"339.20"},{"v":320.8000000000002,"d":"320.80"},{"v":377.60000000000014,"d":"377.60"},{"v":396.0000000000001,"d":"396.00"},{"v":406.0000000000001,"d":"406.00"},386,357.6,125076875,{"v":-0.02264888850687095,"d":"-2.26%"}]
[65,"Finance","ICICIPRULI",458.85,{"v":451.3833333333334,"d":"451.38"},{"v":441.71666666666675,"d":"441.72"},{"v":424.58333333333337,"d":"424.58"},{"v":414.91666666666674,"d":"414.92"},{"v":468.51666666666677,"d":"468.52"},{"v":478.1833333333334,"d":"478.18"},{"v":495.3166666666668,"d":"495.32"},461.05,434.25,8530500,{"v":0.09576107899807322,"d":"9.58%"}]
[66,"Telecom","IDEA",8.15,{"v":8.133333333333333,"d":"8.13"},{"v":8.016666666666666,"d":"8.02"},{"v":7.883333333333333,"d":"7.88"},{"v":7.766666666666666,"d":"7.77"},{"v":8.266666666666666,"d":"8.27"},{"v":8.383333333333333,"d":"8.38"},{"v":8.516666666666666,"d":"8.52"},8.25,8,351540000,{"v":-0.03385917660638707,"d":"-3.39%"}]
[67,"Banking","IDFCFIRSTB",{"v":27.2,"d":"27.20"},{"v":27.650000000000002,"d":"27.65"},{"v":26.600000000000005,"d":"26.60"},{"v":26.000000000000004,"d":"26.00"},{"v":24.950000000000006,"d":"24.95"},{"v":28.250000000000004,"d":"28.25"},{"v":29.3,"d":"29.30"},{"v":29.900000000000002,"d":"29.90"},28.7,27.05,125723000,{"v":-0.037947077638848505,"d":"-3.79%"}]
[68,"Oil_Gas","IGL",403.15,{"v":404.1166666666666,"d":"404.12"},{"v":399.1833333333332,"d":"399.18"},{"v":395.2166666666666,"d":"395.22"},{"v":390.2833333333332,"d":"390.28"},{"v":408.08333333333326,"d":"408.08"},{"v":413.01666666666665,"d":"413.02"},{"v":416.9833333333333,"d":"416.98"},409.05,400.15,10770375,{"v":0.043426135606767016,"d":"4.34%"}]
[69,"Others","INDIGO",903.55,{"v":917.2166666666667,"d":"917.22"},{"v":885.4333333333334,"d":"885.43"},{"v":867.3166666666667,"d":"867.32"},{"v":835.5333333333334,"d":"835.53"},{"v":935.3333333333334,"d":"935.33"},{"v":967.1166666666667,"d":"967.12"},{"v":985.2333333333333,"d":"985.23"},949,899.1,3066500,{"v":-0.016043638697256536,"d":"-1.60%"}]
[70,"Banking","INDUSINDBK",506.55,{"v":511.8333333333333,"d":"511.83"},{"v":499.51666666666665,"d":"499.52"},{"v":492.48333333333335,"d":"492.48"},{"v":480.1666666666667,"d":"480.17"},{"v":518.8666666666666,"d":"518.87"},{"v":531.1833333333334,"d":"531.18"},{"v":538.2166666666666,"d":"538.22"},524.15,504.8,34171200,{"v":0.06793009475710678,"d":"6.79%"}]
[71,"Telecom","INFRATEL",194.45,{"v":193.9333333333333,"d":"193.93"},{"v":191.11666666666662,"d":"191.12"},{"v":187.7833333333333,"d":"187.78"},{"v":184.9666666666666,"d":"184.97"},{"v":197.26666666666662,"d":"197.27"},{"v":200.0833333333333,"d":"200.08"},{"v":203.41666666666663,"d":"203.42"},196.75,190.6,14526400,{"v":-4.413740165035502E-3,"d":"-0.44%"}]
[72,"Technology","INFY",948.15,{"v":940.2999999999998,"d":"940.30"},{"v":928.3999999999996,"d":"928.40"},{"v":908.6499999999997,"d":"908.65"},{"v":896.7499999999995,"d":"896.75"},{"v":960.0499999999997,"d":"960.05"},971.95,{"v":991.6999999999998,"d":"991.70"},952.2,920.55,49814400,{"v":-0.008621307286318153,"d":"-0.86%"}]
[73,"Oil_Gas","IOC",{"v":93.9,"d":"93.90"},{"v":93.73333333333333,"d":"93.73"},{"v":91.66666666666667,"d":"91.67"},{"v":89.43333333333334,"d":"89.43"},{"v":87.36666666666667,"d":"87.37"},{"v":95.96666666666667,"d":"95.97"},{"v":98.03333333333333,"d":"98.03"},{"v":100.26666666666667,"d":"100.27"},95.8,91.5,57313500,{"v":0.049472915144556935,"d":"4.95%"}]
[74,"FMCG","ITC",196.25,{"v":197.03333333333333,"d":"197.03"},{"v":193.96666666666667,"d":"193.97"},{"v":191.68333333333334,"d":"191.68"},{"v":188.61666666666667,"d":"188.62"},{"v":199.31666666666666,"d":"199.32"},{"v":202.38333333333333,"d":"202.38"},{"v":204.66666666666666,"d":"204.67"},200.1,194.75,67427200,{"v":-0.04781056532152379,"d":"-4.78%"}]
[75,"Metals","JINDALSTEL",{"v":177.2,"d":"177.20"},174.85,170.95,{"v":164.7,"d":"164.70"},{"v":160.79999999999998,"d":"160.80"},{"v":181.1,"d":"181.10"},{"v":185.00000000000003,"d":"185.00"},191.25,178.75,168.6,19315000,{"v":0.1893472906403941,"d":"18.93%"}]
[76,"Metals","JSWSTEEL",{"v":207.5,"d":"207.50"},{"v":205.4333333333333,"d":"205.43"},{"v":202.26666666666662,"d":"202.27"},{"v":197.0333333333333,"d":"197.03"},{"v":193.86666666666662,"d":"193.87"},{"v":210.66666666666663,"d":"210.67"},{"v":213.83333333333331,"d":"213.83"},{"v":219.06666666666663,"d":"219.07"},208.6,200.2,46510200,{"v":0.026885245901639345,"d":"2.69%"}]
[77,"Others","JUBLFOOD",{"v":1691.7,"d":"1691.70"},{"v":1691.9833333333336,"d":"1691.98"},{"v":1659.8666666666672,"d":"1659.87"},{"v":1628.0333333333338,"d":"1628.03"},{"v":1595.9166666666674,"d":"1595.92"},{"v":1723.816666666667,"d":"1723.82"},{"v":1755.9333333333334,"d":"1755.93"},{"v":1787.7666666666669,"d":"1787.77"},1724.1,1660.15,2247000,{"v":0.054929577464788736,"d":"5.49%"}]
[78,"Others","JUSTDIAL",{"v":370.3,"d":"370.30"},370.05,{"v":363.6,"d":"363.60"},{"v":356.90000000000003,"d":"356.90"},{"v":350.45000000000005,"d":"350.45"},376.75,{"v":383.19999999999993,"d":"383.20"},{"v":389.9,"d":"389.90"},376.5,363.35,1246000,{"v":-0.08997955010224949,"d":"-9.00%"}]
[79,"Banking","KOTAKBANK",{"v":1317.5,"d":"1317.50"},1332.65,{"v":1290.5000000000002,"d":"1290.50"},{"v":1263.5000000000002,"d":"1263.50"},{"v":1221.3500000000004,"d":"1221.35"},1359.65,{"v":1401.7999999999997,"d":"1401.80"},{"v":1428.8,"d":"1428.80"},1374.8,1305.65,11728000,{"v":0.03308551495718967,"d":"3.31%"}]
[80,"Finance","L&TFH",{"v":59.2,"d":"59.20"},{"v":59.833333333333336,"d":"59.83"},{"v":58.116666666666674,"d":"58.12"},{"v":57.03333333333334,"d":"57.03"},{"v":55.31666666666668,"d":"55.32"},{"v":60.91666666666667,"d":"60.92"},{"v":62.633333333333326,"d":"62.63"},{"v":63.71666666666667,"d":"63.72"},61.55,58.75,32776000,{"v":0.05217201484392054,"d":"5.22%"}]
[81,"Finance","LICHSGFIN",{"v":267,"d":"267.00"},{"v":268.34999999999997,"d":"268.35"},{"v":262.69999999999993,"d":"262.70"},{"v":258.4,"d":"258.40"},{"v":252.74999999999994,"d":"252.75"},{"v":272.6499999999999,"d":"272.65"},{"v":278.2999999999999,"d":"278.30"},{"v":282.5999999999999,"d":"282.60"},274,264.05,9464000,{"v":-0.07324716020368194,"d":"-7.32%"}]
[82,"Capital_Goods","LT",905.15,{"v":905.6999999999999,"d":"905.70"},{"v":895.5999999999999,"d":"895.60"},886.05,{"v":875.9499999999999,"d":"875.95"},{"v":915.2499999999999,"d":"915.25"},925.35,{"v":934.8999999999999,"d":"934.90"},915.8,896.15,10678800,{"v":-0.01993841805057796,"d":"-1.99%"}]
[83,"Pharma","LUPIN",845.75,841.65,831.75,817.75,807.85,855.65,{"v":865.5499999999998,"d":"865.55"},879.55,851.55,827.65,8978550,{"v":-0.016205644034646548,"d":"-1.62%"}]
[84,"Automobile","M&M",{"v":594.6,"d":"594.60"},594.65,{"v":588.6999999999999,"d":"588.70"},{"v":582.8,"d":"582.80"},{"v":576.8499999999999,"d":"576.85"},600.55,{"v":606.5,"d":"606.50"},{"v":612.4,"d":"612.40"},600.6,588.75,15932000,{"v":0.00530035335689046,"d":"0.53%"}]
[85,"Finance","M&MFIN",{"v":128.2,"d":"128.20"},{"v":132.46666666666667,"d":"132.47"},{"v":122.88333333333333,"d":"122.88"},{"v":117.56666666666666,"d":"117.57"},{"v":107.98333333333332,"d":"107.98"},{"v":137.78333333333333,"d":"137.78"},{"v":147.36666666666665,"d":"147.37"},{"v":152.68333333333334,"d":"152.68"},142.05,127.15,23763600,{"v":0.04245354283124339,"d":"4.25%"}]
[86,"Finance","MANAPPURAM",{"v":182.9,"d":"182.90"},{"v":181.08333333333334,"d":"181.08"},{"v":177.3166666666667,"d":"177.32"},{"v":171.73333333333335,"d":"171.73"},{"v":167.9666666666667,"d":"167.97"},{"v":186.66666666666669,"d":"186.67"},{"v":190.43333333333334,"d":"190.43"},{"v":196.01666666666668,"d":"196.02"},184.85,175.5,20178000,{"v":0.031278748850046,"d":"3.13%"}]
[87,"FMCG","MARICO",350.95,{"v":353.0833333333333,"d":"353.08"},{"v":345.96666666666664,"d":"345.97"},{"v":340.98333333333335,"d":"340.98"},{"v":333.8666666666667,"d":"333.87"},{"v":358.0666666666666,"d":"358.07"},{"v":365.1833333333333,"d":"365.18"},{"v":370.1666666666666,"d":"370.17"},360.2,348.1,12494000,{"v":0.032220753469927296,"d":"3.22%"}]
[88,"Automobile","MARUTI",6035.65,{"v":6007.116666666666,"d":"6007.12"},{"v":5960.533333333332,"d":"5960.53"},{"v":5885.416666666666,"d":"5885.42"},{"v":5838.833333333332,"d":"5838.83"},{"v":6082.233333333332,"d":"6082.23"},{"v":6128.816666666666,"d":"6128.82"},{"v":6203.933333333332,"d":"6203.93"},6053.7,5932,2571400,{"v":-0.001630687995030284,"d":"-0.16%"}]
[89,"FMCG","MCDOWELL-N",{"v":592.3,"d":"592.30"},592.25,{"v":583.7,"d":"583.70"},{"v":575.1,"d":"575.10"},{"v":566.5500000000001,"d":"566.55"},600.85,{"v":609.4,"d":"609.40"},{"v":618,"d":"618.00"},600.8,583.65,18411250,{"v":0.005461123626186087,"d":"0.55%"}]
[90,"Finance","MFSL",555.75,{"v":558.4333333333333,"d":"558.43"},{"v":547.5166666666665,"d":"547.52"},{"v":539.2833333333333,"d":"539.28"},{"v":528.3666666666666,"d":"528.37"},{"v":566.6666666666665,"d":"566.67"},{"v":577.5833333333333,"d":"577.58"},{"v":585.8166666666665,"d":"585.82"},569.35,550.2,1968200,{"v":0.08375089477451682,"d":"8.38%"}]
[91,"Oil_Gas","MGL",1004.15,1012.65,{"v":992.5,"d":"992.50"},980.85,{"v":960.7,"d":"960.70"},{"v":1024.3,"d":"1024.30"},{"v":1044.4499999999998,"d":"1044.45"},{"v":1056.1,"d":"1056.10"},1032.8,1001,968400,{"v":0.024111675126903553,"d":"2.41%"}]
[92,"Technology","MINDTREE",{"v":1052.4,"d":"1052.40"},{"v":1043.0833333333333,"d":"1043.08"},{"v":1030.6166666666666,"d":"1030.62"},{"v":1008.8333333333333,"d":"1008.83"},{"v":996.3666666666666,"d":"996.37"},{"v":1064.8666666666666,"d":"1064.87"},{"v":1077.3333333333333,"d":"1077.33"},{"v":1099.1166666666666,"d":"1099.12"},1055.55,1021.3,1693600,{"v":0.09689119170984456,"d":"9.69%"}]
[93,"Automobile","MOTHERSUMI",93.05,{"v":93.7,"d":"93.70"},91.75,90.45,{"v":88.5,"d":"88.50"},{"v":95,"d":"95.00"},{"v":96.95000000000002,"d":"96.95"},98.25,95.65,92.4,26117000,{"v":-0.011131725417439703,"d":"-1.11%"}]
[94,"Automobile","MRF",{"v":61995.3,"d":"61995.30"},{"v":62384.43333333333,"d":"62384.43"},{"v":61275.866666666654,"d":"61275.87"},{"v":60556.43333333333,"d":"60556.43"},{"v":59447.866666666654,"d":"59447.87"},{"v":63103.866666666654,"d":"63103.87"},{"v":64212.43333333332,"d":"64212.43"},{"v":64931.866666666654,"d":"64931.87"},63493,61665,19950,{"v":-0.010907288051561725,"d":"-1.09%"}]
[95,"Finance","MUTHOOTFIN",1361.75,{"v":1342.8,"d":"1342.80"},{"v":1308.5,"d":"1308.50"},1255.25,1220.95,1396.05,{"v":1430.3499999999997,"d":"1430.35"},{"v":1483.6,"d":"1483.60"},1377.1,1289.55,4507500,{"v":0.09892119217407204,"d":"9.89%"}]
[96,"Metals","NATIONALUM",33.15,{"v":32.78333333333333,"d":"32.78"},{"v":32.11666666666666,"d":"32.12"},{"v":31.08333333333333,"d":"31.08"},{"v":30.416666666666657,"d":"30.42"},{"v":33.81666666666666,"d":"33.82"},{"v":34.483333333333334,"d":"34.48"},{"v":35.516666666666666,"d":"35.52"},33.45,31.75,35241000,{"v":-0.050824175824175824,"d":"-5.08%"}]
[97,"Others","NAUKRI",3117.95,{"v":3150.7333333333336,"d":"3150.73"},{"v":3066.5166666666673,"d":"3066.52"},{"v":3015.083333333334,"d":"3015.08"},{"v":2930.8666666666677,"d":"2930.87"},{"v":3202.166666666667,"d":"3202.17"},{"v":3286.383333333333,"d":"3286.38"},{"v":3337.8166666666666,"d":"3337.82"},3234.95,3099.3,784000,{"v":-0.012283464566929133,"d":"-1.23%"}]
[98,"Infrastructure","NCC",{"v":29.8,"d":"29.80"},{"v":30.233333333333334,"d":"30.23"},{"v":29.06666666666667,"d":"29.07"},{"v":28.333333333333336,"d":"28.33"},{"v":27.16666666666667,"d":"27.17"},{"v":30.96666666666667,"d":"30.97"},{"v":32.13333333333333,"d":"32.13"},{"v":32.86666666666667,"d":"32.87"},31.4,29.5,16359000,{"v":-0.15783783783783784,"d":"-15.78%"}]
[99,"FMCG","NESTLEIND",{"v":17353.1,"d":"17353.10"},{"v":17323.716666666664,"d":"17323.72"},{"v":17229.433333333327,"d":"17229.43"},{"v":17105.766666666663,"d":"17105.77"},{"v":17011.483333333326,"d":"17011.48"},{"v":17447.383333333328,"d":"17447.38"},{"v":17541.66666666666,"d":"17541.67"},{"v":17665.33333333333,"d":"17665.33"},17418,17200.05,545450,{"v":-2.1039151115989753E-3,"d":"-0.21%"}]
[100,"Technology","NIITTECH",{"v":1763.3,"d":"1763.30"},{"v":1754.8333333333333,"d":"1754.83"},{"v":1711.3166666666666,"d":"1711.32"},{"v":1659.3333333333333,"d":"1659.33"},{"v":1615.8166666666666,"d":"1615.82"},{"v":1806.8166666666666,"d":"1806.82"},{"v":1850.3333333333335,"d":"1850.33"},{"v":1902.3166666666666,"d":"1902.32"},1798.35,1702.85,441750,{"v":0.02434782608695652,"d":"2.43%"}]
[101,"Metals","NMDC",82.75,{"v":83.5,"d":"83.50"},81.35,{"v":79.94999999999999,"d":"79.95"},{"v":77.79999999999998,"d":"77.80"},{"v":84.9,"d":"84.90"},{"v":87.05000000000001,"d":"87.05"},{"v":88.45000000000002,"d":"88.45"},85.65,82.1,35818200,{"v":-0.017821054565496968,"d":"-1.78%"}]
[102,"Power","NTPC",{"v":87.9,"d":"87.90"},{"v":88.33333333333333,"d":"88.33"},{"v":86.96666666666665,"d":"86.97"},{"v":86.03333333333333,"d":"86.03"},{"v":84.66666666666666,"d":"84.67"},{"v":89.26666666666665,"d":"89.27"},{"v":90.63333333333333,"d":"90.63"},{"v":91.56666666666665,"d":"91.57"},89.7,87.4,83254200,{"v":-2.1179203388672543E-3,"d":"-0.21%"}]
[103,"Oil_Gas","ONGC",{"v":81,"d":"81.00"},{"v":81.16666666666667,"d":"81.17"},{"v":80.08333333333334,"d":"80.08"},{"v":79.16666666666667,"d":"79.17"},{"v":78.08333333333334,"d":"78.08"},{"v":82.08333333333334,"d":"82.08"},{"v":83.16666666666669,"d":"83.17"},{"v":84.08333333333334,"d":"84.08"},82.25,80.25,59074400,{"v":-0.027506654835847383,"d":"-2.75%"}]
[104,"Textile","PAGEIND",19191.65,{"v":19320.533333333336,"d":"19320.53"},{"v":19011.066666666673,"d":"19011.07"},{"v":18830.483333333337,"d":"18830.48"},{"v":18521.016666666674,"d":"18521.02"},{"v":19501.116666666672,"d":"19501.12"},{"v":19810.58333333334,"d":"19810.58"},{"v":19991.16666666667,"d":"19991.17"},19630,19139.95,112560,{"v":0.011048234977095122,"d":"1.10%"}]
[105,"Pharma","PEL",1455.65,{"v":1463.8,"d":"1463.80"},1436.85,1418.05,{"v":1391.1,"d":"1391.10"},{"v":1482.6,"d":"1482.60"},{"v":1509.5500000000002,"d":"1509.55"},1528.35,1490.75,1445,3417700,{"v":0.012546846993645104,"d":"1.25%"}]
[106,"Oil_Gas","PETRONET",238.55,{"v":240.4666666666667,"d":"240.47"},{"v":236.0333333333334,"d":"236.03"},{"v":233.51666666666668,"d":"233.52"},{"v":229.08333333333337,"d":"229.08"},{"v":242.9833333333334,"d":"242.98"},{"v":247.41666666666669,"d":"247.42"},{"v":249.93333333333342,"d":"249.93"},244.9,237.95,16407000,{"v":0.05660741885625966,"d":"5.66%"}]
[107,"Finance","PFC",81.35,{"v":81.8,"d":"81.80"},{"v":80.44999999999999,"d":"80.45"},79.55,{"v":78.19999999999999,"d":"78.20"},{"v":82.69999999999999,"d":"82.70"},{"v":84.04999999999998,"d":"84.05"},{"v":84.94999999999999,"d":"84.95"},83.15,80.9,51782400,{"v":-8.193801211257571E-3,"d":"-0.82%"}]
[108,"FMCG","PIDILITIND",{"v":1359.2,"d":"1359.20"},{"v":1366.1166666666668,"d":"1366.12"},{"v":1346.0833333333335,"d":"1346.08"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1312.9333333333334,"d":"1312.93"},{"v":1379.2333333333336,"d":"1379.23"},{"v":1399.2666666666669,"d":"1399.27"},{"v":1412.3833333333337,"d":"1412.38"},1386.15,1353,3685000,{"v":0.057692307692307696,"d":"5.77%"}]
[109,"Banking","PNB",32.35,{"v":32.699999999999996,"d":"32.70"},{"v":31.79999999999999,"d":"31.80"},{"v":31.249999999999993,"d":"31.25"},{"v":30.349999999999987,"d":"30.35"},{"v":33.24999999999999,"d":"33.25"},34.15,{"v":34.699999999999996,"d":"34.70"},33.6,32.15,57624000,{"v":0.009070850698700662,"d":"0.91%"}]
[110,"Power","POWERGRID",{"v":181.3,"d":"181.30"},{"v":180.80000000000004,"d":"180.80"},{"v":179.70000000000007,"d":"179.70"},{"v":178.10000000000002,"d":"178.10"},{"v":177.00000000000006,"d":"177.00"},{"v":182.4000000000001,"d":"182.40"},{"v":183.50000000000006,"d":"183.50"},{"v":185.1000000000001,"d":"185.10"},181.9,179.2,27004000,{"v":-0.008663729809104258,"d":"-0.87%"}]
[111,"Media","PVR",1097.25,{"v":1115.2333333333333,"d":"1115.23"},{"v":1069.2166666666667,"d":"1069.22"},{"v":1041.1833333333334,"d":"1041.18"},{"v":995.1666666666667,"d":"995.17"},{"v":1143.2666666666667,"d":"1143.27"},{"v":1189.2833333333335,"d":"1189.28"},{"v":1217.3166666666666,"d":"1217.32"},1161.25,1087.2,1892550,{"v":0.06626920431093786,"d":"6.63%"}]
[112,"Cement","RAMCOCEM",{"v":685.6,"d":"685.60"},{"v":686.3333333333334,"d":"686.33"},{"v":676.7166666666667,"d":"676.72"},{"v":667.8333333333334,"d":"667.83"},{"v":658.2166666666667,"d":"658.22"},{"v":695.2166666666667,"d":"695.22"},{"v":704.8333333333333,"d":"704.83"},{"v":713.7166666666667,"d":"713.72"},695.95,677.45,1513000,{"v":-0.035752979414951244,"d":"-3.58%"}]
[113,"Banking","RBLBANK",{"v":180,"d":"180.00"},{"v":180.5666666666667,"d":"180.57"},{"v":176.5333333333334,"d":"176.53"},{"v":173.0666666666667,"d":"173.07"},{"v":169.0333333333334,"d":"169.03"},{"v":184.0333333333334,"d":"184.03"},{"v":188.0666666666667,"d":"188.07"},{"v":191.5333333333334,"d":"191.53"},184.6,177.1,22170200,{"v":-0.14464841007122078,"d":"-14.46%"}]
[114,"Power","RECLTD",{"v":101.1,"d":"101.10"},{"v":102.81666666666666,"d":"102.82"},{"v":99.08333333333333,"d":"99.08"},{"v":97.06666666666666,"d":"97.07"},{"v":93.33333333333333,"d":"93.33"},{"v":104.83333333333333,"d":"104.83"},{"v":108.56666666666668,"d":"108.57"},{"v":110.58333333333333,"d":"110.58"},106.55,100.8,20388000,{"v":0.10360506658005846,"d":"10.36%"}]
[115,"Oil_Gas","RELIANCE",{"v":2156.4,"d":"2156.40"},{"v":2159.4,"d":"2159.40"},{"v":2124,"d":"2124.00"},{"v":2091.6,"d":"2091.60"},{"v":2056.2,"d":"2056.20"},{"v":2191.8,"d":"2191.80"},{"v":2227.2000000000007,"d":"2227.20"},{"v":2259.6000000000004,"d":"2259.60"},2194.8,2127,39493525,{"v":3.0397085983993434E-3,"d":"0.30%"}]
[116,"Metals","SAIL",34.15,{"v":34.199999999999996,"d":"34.20"},{"v":33.54999999999999,"d":"33.55"},{"v":32.949999999999996,"d":"32.95"},{"v":32.29999999999999,"d":"32.30"},{"v":34.79999999999999,"d":"34.80"},{"v":35.449999999999996,"d":"35.45"},{"v":36.04999999999999,"d":"36.05"},34.85,33.6,44441000,{"v":-0.04178615321589513,"d":"-4.18%"}]
[117,"Finance","SBILIFE",869.25,{"v":869.9333333333334,"d":"869.93"},{"v":857.0666666666668,"d":"857.07"},{"v":844.8833333333334,"d":"844.88"},{"v":832.0166666666669,"d":"832.02"},{"v":882.1166666666668,"d":"882.12"},{"v":894.9833333333333,"d":"894.98"},{"v":907.1666666666667,"d":"907.17"},882.8,857.75,6233250,{"v":0.030246684021321434,"d":"3.02%"}]
[118,"Banking","SBIN",{"v":187,"d":"187.00"},{"v":188.69999999999996,"d":"188.70"},{"v":184.49999999999991,"d":"184.50"},{"v":181.99999999999994,"d":"182.00"},{"v":177.7999999999999,"d":"177.80"},{"v":191.19999999999993,"d":"191.20"},{"v":195.39999999999998,"d":"195.40"},{"v":197.89999999999995,"d":"197.90"},192.9,186.2,117171000,{"v":-4.206822701545051E-3,"d":"-0.42%"}]
[119,"Cement","SHREECEM",{"v":21178.9,"d":"21178.90"},{"v":21301.36666666667,"d":"21301.37"},{"v":20968.333333333336,"d":"20968.33"},{"v":20757.766666666666,"d":"20757.77"},{"v":20424.733333333334,"d":"20424.73"},{"v":21511.933333333338,"d":"21511.93"},{"v":21844.96666666667,"d":"21844.97"},{"v":22055.53333333334,"d":"22055.53"},21634.4,21090.8,187950,{"v":0.07615230460921844,"d":"7.62%"}]
[120,"Capital_Goods","SIEMENS",1133.95,{"v":1136.5,"d":"1136.50"},1114.45,1094.95,{"v":1072.9,"d":"1072.90"},{"v":1156,"d":"1156.00"},{"v":1178.0500000000002,"d":"1178.05"},1197.55,1158.55,1117,2179100,{"v":3.2919726513041276E-3,"d":"0.33%"}]
[121,"Textile","SRF",3768.65,{"v":3774.2000000000003,"d":"3774.20"},{"v":3719.5500000000006,"d":"3719.55"},{"v":3670.4500000000003,"d":"3670.45"},{"v":3615.8000000000006,"d":"3615.80"},{"v":3823.3000000000006,"d":"3823.30"},{"v":3877.9500000000003,"d":"3877.95"},{"v":3927.0500000000006,"d":"3927.05"},3828.85,3725.1,684500,{"v":-0.012265512265512266,"d":"-1.23%"}]
[122,"Finance","SRTRANSFIN",{"v":682.9,"d":"682.90"},692.25,670.65,{"v":658.4,"d":"658.40"},{"v":636.8,"d":"636.80"},{"v":704.5,"d":"704.50"},{"v":726.0999999999999,"d":"726.10"},738.35,713.85,680,3132899,{"v":-0.038288288288288286,"d":"-3.83%"}]
[123,"Pharma","SUNPHARMA",474.85,{"v":476.6166666666666,"d":"476.62"},{"v":466.23333333333323,"d":"466.23"},{"v":457.6166666666666,"d":"457.62"},{"v":447.23333333333323,"d":"447.23"},{"v":485.23333333333323,"d":"485.23"},{"v":495.61666666666656,"d":"495.62"},{"v":504.23333333333323,"d":"504.23"},487,468,31227000,{"v":0.02802230723141448,"d":"2.80%"}]
[124,"Media","SUNTV",381.55,{"v":379.34999999999997,"d":"379.35"},{"v":374.74999999999994,"d":"374.75"},367.95,{"v":363.34999999999997,"d":"363.35"},{"v":386.1499999999999,"d":"386.15"},{"v":390.74999999999994,"d":"390.75"},{"v":397.5499999999999,"d":"397.55"},383.95,372.55,5454000,{"v":-0.02702702702702703,"d":"-2.70%"}]
[125,"Fertilisers","TATACHEM",{"v":298.8,"d":"298.80"},300.45,295.45,{"v":292.1,"d":"292.10"},{"v":287.1,"d":"287.10"},{"v":303.79999999999995,"d":"303.80"},{"v":308.79999999999995,"d":"308.80"},{"v":312.1499999999999,"d":"312.15"},305.45,297.1,3216000,{"v":-0.018913971934106162,"d":"-1.89%"}]
[126,"Others","TATACONSUM",408.95,409.45,{"v":404.7,"d":"404.70"},400.45,{"v":395.7,"d":"395.70"},{"v":413.7,"d":"413.70"},418.45,{"v":422.7,"d":"422.70"},414.2,405.2,17868600,{"v":0.036816543944853515,"d":"3.68%"}]
[127,"Automobile","TATAMOTORS",101.65,102.45,100.45,99.25,97.25,103.65,105.65,{"v":106.85000000000001,"d":"106.85"},104.45,101.25,91325400,{"v":0.007799723235627123,"d":"0.78%"}]
[128,"Power","TATAPOWER",49.55,{"v":49.21666666666666,"d":"49.22"},{"v":48.133333333333326,"d":"48.13"},{"v":46.71666666666666,"d":"46.72"},{"v":45.633333333333326,"d":"45.63"},{"v":50.633333333333326,"d":"50.63"},{"v":51.716666666666654,"d":"51.72"},{"v":53.133333333333326,"d":"53.13"},50.3,47.8,55471500,{"v":0.04767975522692504,"d":"4.77%"}]
[129,"Metals","TATASTEEL",352.75,{"v":350.3,"d":"350.30"},{"v":346.1,"d":"346.10"},339.45,335.25,{"v":356.95000000000005,"d":"356.95"},361.15,{"v":367.80000000000007,"d":"367.80"},354.5,343.65,18366800,{"v":0.010758723921788754,"d":"1.08%"}]
[130,"Technology","TCS",{"v":2210.1,"d":"2210.10"},{"v":2197.633333333333,"d":"2197.63"},{"v":2176.3666666666663,"d":"2176.37"},{"v":2142.633333333333,"d":"2142.63"},{"v":2121.3666666666663,"d":"2121.37"},{"v":2231.3666666666663,"d":"2231.37"},{"v":2252.6333333333328,"d":"2252.63"},{"v":2286.3666666666663,"d":"2286.37"},2218.9,2163.9,10654500,{"v":-0.017103478814380207,"d":"-1.71%"}]
[131,"Technology","TECHM",{"v":664.4,"d":"664.40"},{"v":658.6833333333333,"d":"658.68"},{"v":647.4166666666665,"d":"647.42"},{"v":630.4333333333333,"d":"630.43"},{"v":619.1666666666665,"d":"619.17"},{"v":675.6666666666665,"d":"675.67"},{"v":686.9333333333332,"d":"686.93"},{"v":703.9166666666665,"d":"703.92"},669.95,641.7,14287200,{"v":-0.03218988782311819,"d":"-3.22%"}]
[132,"FMCG","TITAN",{"v":1044.7,"d":"1044.70"},{"v":1052.3999999999999,"d":"1052.40"},{"v":1034.4999999999998,"d":"1034.50"},{"v":1024.3,"d":"1024.30"},{"v":1006.3999999999999,"d":"1006.40"},{"v":1062.5999999999997,"d":"1062.60"},{"v":1080.4999999999998,"d":"1080.50"},{"v":1090.6999999999996,"d":"1090.70"},1070.3,1042.2,7164000,{"v":0.05128769535549196,"d":"5.13%"}]
[133,"Pharma","TORNTPHARM",2300.45,{"v":2290.6666666666665,"d":"2290.67"},{"v":2246.933333333333,"d":"2246.93"},{"v":2193.4166666666665,"d":"2193.42"},{"v":2149.683333333333,"d":"2149.68"},{"v":2344.183333333333,"d":"2344.18"},{"v":2387.9166666666665,"d":"2387.92"},{"v":2441.433333333333,"d":"2441.43"},2334.4,2237.15,1945500,{"v":0.058199619254827306,"d":"5.82%"}]
[134,"Power","TORNTPOWER",317.55,{"v":318.3833333333334,"d":"318.38"},{"v":315.8666666666668,"d":"315.87"},{"v":314.1833333333334,"d":"314.18"},{"v":311.6666666666668,"d":"311.67"},{"v":320.0666666666668,"d":"320.07"},{"v":322.5833333333333,"d":"322.58"},{"v":324.26666666666677,"d":"324.27"},320.9,316.7,2013000,{"v":-0.020437956204379562,"d":"-2.04%"}]
[135,"Automobile","TVSMOTOR",395.65,{"v":393.98333333333335,"d":"393.98"},{"v":390.1666666666667,"d":"390.17"},{"v":384.68333333333334,"d":"384.68"},{"v":380.8666666666667,"d":"380.87"},{"v":399.4666666666667,"d":"399.47"},{"v":403.2833333333333,"d":"403.28"},{"v":408.7666666666667,"d":"408.77"},397.8,388.5,5430600,{"v":-3.5961983046493705E-3,"d":"-0.36%"}]
[136,"FMCG","UBL",983.35,{"v":986.9166666666666,"d":"986.92"},{"v":971.4333333333333,"d":"971.43"},{"v":959.5166666666667,"d":"959.52"},{"v":944.0333333333333,"d":"944.03"},{"v":998.8333333333333,"d":"998.83"},{"v":1014.3166666666666,"d":"1014.32"},{"v":1026.2333333333331,"d":"1026.23"},1002.4,975,981400,{"v":-0.016140350877192983,"d":"-1.61%"}]
[137,"Finance","UJJIVAN",{"v":227.1,"d":"227.10"},{"v":233.03333333333333,"d":"233.03"},{"v":219.06666666666666,"d":"219.07"},{"v":211.03333333333333,"d":"211.03"},{"v":197.06666666666666,"d":"197.07"},{"v":241.06666666666666,"d":"241.07"},{"v":255.0333333333333,"d":"255.03"},{"v":263.06666666666666,"d":"263.07"},247,225,3942400,{"v":0.09401709401709402,"d":"9.40%"}]
[138,"Cement","ULTRACEMCO",{"v":3855.1,"d":"3855.10"},{"v":3841.366666666667,"d":"3841.37"},{"v":3784.3333333333335,"d":"3784.33"},{"v":3713.5666666666666,"d":"3713.57"},{"v":3656.5333333333333,"d":"3656.53"},{"v":3912.1333333333337,"d":"3912.13"},{"v":3969.1666666666665,"d":"3969.17"},{"v":4039.933333333334,"d":"4039.93"},3898.4,3770.6,2522400,{"v":0.06628339533310788,"d":"6.63%"}]
[139,"Fertilisers","UPL",447.15,{"v":448.5,"d":"448.50"},{"v":440,"d":"440.00"},432.85,424.35,455.65,464.15,{"v":471.29999999999995,"d":"471.30"},457,441.35,17603300,{"v":0.08440778409545928,"d":"8.44%"}]
[140,"Metals","VEDL",110.05,{"v":110.88333333333333,"d":"110.88"},{"v":108.71666666666665,"d":"108.72"},{"v":107.38333333333333,"d":"107.38"},{"v":105.21666666666665,"d":"105.22"},{"v":112.21666666666665,"d":"112.22"},{"v":114.38333333333334,"d":"114.38"},{"v":115.71666666666665,"d":"115.72"},113.05,109.55,114576000,{"v":0.020487050637804406,"d":"2.05%"}]
[141,"Capital_Goods","VOLTAS",589.95,{"v":588.5500000000001,"d":"588.55"},{"v":579.1500000000001,"d":"579.15"},568.35,558.95,{"v":599.3500000000001,"d":"599.35"},608.75,{"v":619.5500000000002,"d":"619.55"},597.95,577.75,2969000,{"v":-0.025279054497701903,"d":"-2.53%"}]
[142,"Technology","WIPRO",269.35,{"v":270.1666666666667,"d":"270.17"},{"v":266.9333333333334,"d":"266.93"},{"v":264.5166666666667,"d":"264.52"},{"v":261.2833333333334,"d":"261.28"},{"v":272.58333333333337,"d":"272.58"},{"v":275.8166666666666,"d":"275.82"},{"v":278.23333333333335,"d":"278.23"},273.4,267.75,28726400,{"v":0.03065442020665901,"d":"3.07%"}]
[143,"Media","ZEEL",145.45,{"v":148.56666666666666,"d":"148.57"},{"v":141.58333333333331,"d":"141.58"},{"v":137.71666666666664,"d":"137.72"},{"v":130.7333333333333,"d":"130.73"},{"v":152.43333333333334,"d":"152.43"},{"v":159.41666666666669,"d":"159.42"},{"v":163.28333333333336,"d":"163.28"},155.55,144.7,33381000,{"v":-0.02351908731899956,"d":"-2.35%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11131.8,{"v":11148.216666666667,"d":"11148.22"},{"v":11071.433333333334,"d":"11071.43"},{"v":11011.066666666668,"d":"11011.07"},{"v":10934.283333333335,"d":"10934.28"},{"v":11208.583333333334,"d":"11208.58"},{"v":11285.366666666667,"d":"11285.37"},{"v":11345.733333333334,"d":"11345.73"},11225,11087.85]
[2,"Nifty Bank",21848.75,22106.05,21544.05,21239.35,20677.35,22410.75,22972.75,23277.45,22668.05,21801.35]
[3,"Nifty CPSE",1435.6,{"v":1440.6333333333332,"d":"1440.63"},{"v":1425.6666666666665,"d":"1425.67"},{"v":1415.7333333333333,"d":"1415.73"},{"v":1400.7666666666667,"d":"1400.77"},{"v":1450.5666666666664,"d":"1450.57"},{"v":1465.533333333333,"d":"1465.53"},{"v":1475.4666666666662,"d":"1475.47"},1455.6,1430.7]
[4,"Nifty Infra",3172.85,{"v":3174.4499999999994,"d":"3174.45"},{"v":3154.449999999999,"d":"3154.45"},{"v":3136.0499999999997,"d":"3136.05"},{"v":3116.0499999999993,"d":"3116.05"},{"v":3192.8499999999985,"d":"3192.85"},{"v":3212.8499999999995,"d":"3212.85"},{"v":3231.249999999998,"d":"3231.25"},3194.45,3156.05]
[5,"Nifty IT",17626.75,{"v":17550.983333333334,"d":"17550.98"},{"v":17366.316666666666,"d":"17366.32"},{"v":17105.88333333333,"d":"17105.88"},{"v":16921.216666666664,"d":"16921.22"},{"v":17811.416666666668,"d":"17811.42"},{"v":17996.083333333332,"d":"17996.08"},{"v":18256.51666666667,"d":"18256.52"},17735.65,17290.55]
[6,"Nifty PSE",2556.9,{"v":2558.7833333333333,"d":"2558.78"},{"v":2533.1666666666665,"d":"2533.17"},{"v":2509.4333333333334,"d":"2509.43"},{"v":2483.8166666666666,"d":"2483.82"},{"v":2582.5166666666664,"d":"2582.52"},{"v":2608.133333333333,"d":"2608.13"},{"v":2631.8666666666663,"d":"2631.87"},2584.4,2535.05]
[7,"Nifty Midcap 50",4224.95,{"v":4246.383333333334,"d":"4246.38"},{"v":4195.516666666668,"d":"4195.52"},{"v":4166.083333333334,"d":"4166.08"},{"v":4115.216666666668,"d":"4115.22"},{"v":4275.816666666668,"d":"4275.82"},{"v":4326.683333333335,"d":"4326.68"},{"v":4356.116666666669,"d":"4356.12"},4297.25,4216.95]
[8,"ACC",1363.4,{"v":1358.1166666666668,"d":"1358.12"},{"v":1343.2833333333335,"d":"1343.28"},{"v":1323.1666666666667,"d":"1323.17"},{"v":1308.3333333333335,"d":"1308.33"},{"v":1378.2333333333336,"d":"1378.23"},{"v":1393.0666666666666,"d":"1393.07"},{"v":1413.1833333333336,"d":"1413.18"},1372.95,1338,12.71972]
[9,"AUBANK",774,{"v":784.3666666666668,"d":"784.37"},{"v":751.8333333333336,"d":"751.83"},{"v":729.6666666666669,"d":"729.67"},{"v":697.1333333333337,"d":"697.13"},{"v":806.5333333333335,"d":"806.53"},{"v":839.0666666666668,"d":"839.07"},{"v":861.2333333333335,"d":"861.23"},816.9,762.2,11.46852]
[10,"ADANIPORTS",309.05,{"v":305.9166666666667,"d":"305.92"},{"v":301.1333333333334,"d":"301.13"},{"v":293.2166666666667,"d":"293.22"},{"v":288.4333333333334,"d":"288.43"},{"v":313.83333333333337,"d":"313.83"},{"v":318.6166666666667,"d":"318.62"},{"v":326.53333333333336,"d":"326.53"},310.7,298,54.65737]
[11,"ADANIPOWER",35.25,{"v":35.31666666666667,"d":"35.32"},{"v":34.93333333333334,"d":"34.93"},{"v":34.61666666666667,"d":"34.62"},{"v":34.233333333333334,"d":"34.23"},{"v":35.63333333333334,"d":"35.63"},{"v":36.01666666666668,"d":"36.02"},{"v":36.33333333333334,"d":"36.33"},35.7,35,33.75946]
[12,"ABCAPITAL",57.35,{"v":57.86666666666667,"d":"57.87"},{"v":56.63333333333333,"d":"56.63"},{"v":55.916666666666664,"d":"55.92"},{"v":54.68333333333333,"d":"54.68"},{"v":58.583333333333336,"d":"58.58"},{"v":59.81666666666667,"d":"59.82"},{"v":60.53333333333334,"d":"60.53"},59.1,57.15,16.5103]
[13,"ABFRL",125,{"v":126.03333333333335,"d":"126.03"},{"v":121.81666666666669,"d":"121.82"},{"v":118.63333333333334,"d":"118.63"},{"v":114.41666666666669,"d":"114.42"},{"v":129.2166666666667,"d":"129.22"},{"v":133.43333333333337,"d":"133.43"},{"v":136.6166666666667,"d":"136.62"},130.25,122.85,11.74775]
[14,"AJANTPHARM",1483.55,{"v":1491.1499999999999,"d":"1491.15"},{"v":1457.4999999999998,"d":"1457.50"},{"v":1431.4499999999998,"d":"1431.45"},{"v":1397.7999999999997,"d":"1397.80"},{"v":1517.1999999999998,"d":"1517.20"},1550.85,{"v":1576.8999999999999,"d":"1576.90"},1524.8,1465.1,0.89894]
[15,"ALKEM",2449.95,{"v":2457.5,"d":"2457.50"},{"v":2415.8,"d":"2415.80"},2381.65,{"v":2339.9500000000003,"d":"2339.95"},2491.65,2533.35,{"v":2567.5,"d":"2567.50"},2499.2,2423.35,1.41444]
[16,"AMARAJABAT",684.75,{"v":690,"d":"690.00"},672.75,660.75,{"v":643.5,"d":"643.50"},{"v":702,"d":"702.00"},719.25,731.25,707.25,678,9.1825]
[17,"AMBUJACEM",207.15,{"v":206.05000000000004,"d":"206.05"},{"v":203.1500000000001,"d":"203.15"},{"v":199.15000000000006,"d":"199.15"},{"v":196.2500000000001,"d":"196.25"},{"v":210.05000000000007,"d":"210.05"},212.95,{"v":216.95000000000005,"d":"216.95"},208.95,202.05,118.55464]
[18,"APOLLOHOSP",1508.35,{"v":1510.6833333333334,"d":"1510.68"},{"v":1489.7166666666667,"d":"1489.72"},{"v":1471.0833333333333,"d":"1471.08"},{"v":1450.1166666666666,"d":"1450.12"},{"v":1529.3166666666668,"d":"1529.32"},{"v":1550.2833333333335,"d":"1550.28"},{"v":1568.916666666667,"d":"1568.92"},1531.65,1492.05,4.4273]
[19,"APOLLOTYRE",106.7,{"v":107.53333333333335,"d":"107.53"},{"v":105.06666666666669,"d":"105.07"},{"v":103.43333333333335,"d":"103.43"},{"v":100.9666666666667,"d":"100.97"},{"v":109.16666666666669,"d":"109.17"},{"v":111.63333333333335,"d":"111.63"},{"v":113.26666666666668,"d":"113.27"},110,105.9,50.92736]
[20,"ASHOKLEY",49.35,{"v":49.71666666666667,"d":"49.72"},{"v":48.53333333333334,"d":"48.53"},{"v":47.71666666666667,"d":"47.72"},{"v":46.53333333333334,"d":"46.53"},{"v":50.53333333333334,"d":"50.53"},{"v":51.716666666666676,"d":"51.72"},{"v":52.53333333333334,"d":"52.53"},50.9,48.9,215.55114]
[21,"ASIANPAINT",1778.15,{"v":1761.1166666666668,"d":"1761.12"},{"v":1734.2333333333336,"d":"1734.23"},{"v":1690.3166666666668,"d":"1690.32"},{"v":1663.4333333333336,"d":"1663.43"},{"v":1805.0333333333335,"d":"1805.03"},{"v":1831.9166666666667,"d":"1831.92"},{"v":1875.8333333333335,"d":"1875.83"},1788,1717.2,64.70525]
[22,"AUROPHARMA",779.25,{"v":788.5333333333333,"d":"788.53"},{"v":767.1166666666666,"d":"767.12"},{"v":754.9833333333332,"d":"754.98"},{"v":733.5666666666665,"d":"733.57"},{"v":800.6666666666666,"d":"800.67"},{"v":822.0833333333334,"d":"822.08"},{"v":834.2166666666667,"d":"834.22"},809.95,776.4,27.14502]
[23,"DMART",2026.1,{"v":2029.2,"d":"2029.20"},{"v":1998.4,"d":"1998.40"},{"v":1970.7,"d":"1970.70"},{"v":1939.9,"d":"1939.90"},{"v":2056.9,"d":"2056.90"},{"v":2087.7,"d":"2087.70"},{"v":2115.4,"d":"2115.40"},2060,2001.5,22.40265]
[24,"AXISBANK",431.55,{"v":436.4833333333333,"d":"436.48"},{"v":424.9666666666666,"d":"424.97"},{"v":418.38333333333327,"d":"418.38"},{"v":406.86666666666656,"d":"406.87"},{"v":443.0666666666666,"d":"443.07"},{"v":454.58333333333337,"d":"454.58"},{"v":461.16666666666663,"d":"461.17"},448,429.9,219.24614]
[25,"BAJAJ-AUTO",3020.5,{"v":2996.5166666666664,"d":"2996.52"},{"v":2958.033333333333,"d":"2958.03"},{"v":2895.5666666666666,"d":"2895.57"},{"v":2857.083333333333,"d":"2857.08"},{"v":3058.9833333333327,"d":"3058.98"},{"v":3097.4666666666662,"d":"3097.47"},{"v":3159.9333333333325,"d":"3159.93"},3035,2934.05,6.21962]
[26,"BAJFINANCE",3171.15,{"v":3201.1166666666663,"d":"3201.12"},{"v":3122.2333333333327,"d":"3122.23"},{"v":3073.316666666666,"d":"3073.32"},{"v":2994.4333333333325,"d":"2994.43"},{"v":3250.033333333333,"d":"3250.03"},{"v":3328.916666666667,"d":"3328.92"},{"v":3377.833333333333,"d":"3377.83"},3280,3152.2,70.89907]
[27,"BAJAJFINSV",6173.2,{"v":6208.016666666666,"d":"6208.02"},{"v":6100.983333333333,"d":"6100.98"},{"v":6028.766666666666,"d":"6028.77"},{"v":5921.733333333333,"d":"5921.73"},{"v":6280.233333333333,"d":"6280.23"},{"v":6387.2666666666655,"d":"6387.27"},{"v":6459.483333333333,"d":"6459.48"},6315.05,6135.8,6.56208]
[28,"BAJAJHLDNG",2682.05,{"v":2681.1666666666665,"d":"2681.17"},{"v":2666.983333333333,"d":"2666.98"},{"v":2651.9166666666665,"d":"2651.92"},{"v":2637.733333333333,"d":"2637.73"},{"v":2696.233333333333,"d":"2696.23"},{"v":2710.4166666666665,"d":"2710.42"},{"v":2725.483333333333,"d":"2725.48"},2695.35,2666.1,0.29928]
[29,"BALKRISIND",1247.45,{"v":1251.5666666666666,"d":"1251.57"},{"v":1231.9333333333332,"d":"1231.93"},{"v":1216.4166666666665,"d":"1216.42"},{"v":1196.783333333333,"d":"1196.78"},{"v":1267.0833333333333,"d":"1267.08"},{"v":1286.7166666666665,"d":"1286.72"},{"v":1302.2333333333333,"d":"1302.23"},1271.2,1236.05,6.89068]
[30,"BANDHANBNK",330.25,{"v":334.7166666666667,"d":"334.72"},{"v":322.83333333333337,"d":"322.83"},{"v":315.4166666666667,"d":"315.42"},{"v":303.53333333333336,"d":"303.53"},{"v":342.1333333333334,"d":"342.13"},{"v":354.0166666666667,"d":"354.02"},{"v":361.4333333333334,"d":"361.43"},346.6,327.3,95.52472]
[31,"BANKBARODA",46.65,{"v":47.26666666666667,"d":"47.27"},{"v":45.933333333333344,"d":"45.93"},{"v":45.21666666666667,"d":"45.22"},{"v":43.88333333333334,"d":"43.88"},{"v":47.98333333333335,"d":"47.98"},{"v":49.31666666666668,"d":"49.32"},{"v":50.03333333333335,"d":"50.03"},48.6,46.55,257.55306]
[32,"BANKINDIA",45.9,{"v":46.36666666666667,"d":"46.37"},{"v":45.28333333333333,"d":"45.28"},{"v":44.666666666666664,"d":"44.67"},{"v":43.58333333333333,"d":"43.58"},{"v":46.983333333333334,"d":"46.98"},{"v":48.06666666666666,"d":"48.07"},{"v":48.68333333333334,"d":"48.68"},47.45,45.75,14.06512]
[33,"BATAINDIA",1267.2,{"v":1274.8666666666666,"d":"1274.87"},{"v":1254.9333333333332,"d":"1254.93"},{"v":1242.6666666666665,"d":"1242.67"},{"v":1222.7333333333331,"d":"1222.73"},{"v":1287.1333333333332,"d":"1287.13"},{"v":1307.0666666666666,"d":"1307.07"},{"v":1319.3333333333333,"d":"1319.33"},1294.8,1262.6,7.15415]
[34,"BERGEPAINT",531.05,528.15,{"v":522,"d":"522.00"},512.95,{"v":506.80000000000007,"d":"506.80"},{"v":537.1999999999999,"d":"537.20"},{"v":543.3499999999998,"d":"543.35"},{"v":552.3999999999999,"d":"552.40"},534.3,519.1,16.59679]
[35,"BEL",99.4,{"v":100.13333333333333,"d":"100.13"},{"v":97.51666666666665,"d":"97.52"},{"v":95.63333333333333,"d":"95.63"},{"v":93.01666666666665,"d":"93.02"},{"v":102.01666666666665,"d":"102.02"},{"v":104.63333333333333,"d":"104.63"},{"v":106.51666666666665,"d":"106.52"},102.75,98.25,116.52014]
[36,"BHARATFORG",382.8,{"v":383.56666666666666,"d":"383.57"},{"v":378.48333333333335,"d":"378.48"},{"v":374.1666666666667,"d":"374.17"},{"v":369.08333333333337,"d":"369.08"},{"v":387.8833333333333,"d":"387.88"},{"v":392.9666666666667,"d":"392.97"},{"v":397.2833333333333,"d":"397.28"},388.65,379.25,16.28936]
[37,"BHEL",36.2,{"v":36.3,"d":"36.30"},{"v":35.699999999999996,"d":"35.70"},{"v":35.199999999999996,"d":"35.20"},{"v":34.599999999999994,"d":"34.60"},{"v":36.8,"d":"36.80"},{"v":37.39999999999999,"d":"37.40"},{"v":37.9,"d":"37.90"},36.9,35.8,254.09726]
[38,"BPCL",457.7,{"v":456.09999999999997,"d":"456.10"},{"v":445.5999999999999,"d":"445.60"},{"v":433.49999999999994,"d":"433.50"},{"v":422.9999999999999,"d":"423.00"},{"v":468.19999999999993,"d":"468.20"},{"v":478.70000000000005,"d":"478.70"},{"v":490.79999999999995,"d":"490.80"},466.6,444,200.49909]
[39,"BHARTIARTL",559.5,{"v":555.8000000000001,"d":"555.80"},{"v":547.8500000000001,"d":"547.85"},{"v":536.2,"d":"536.20"},{"v":528.2500000000001,"d":"528.25"},{"v":567.4500000000002,"d":"567.45"},{"v":575.4000000000002,"d":"575.40"},{"v":587.0500000000002,"d":"587.05"},563.75,544.15,106.95118]
[40,"INFRATEL",194.25,{"v":194.16666666666666,"d":"194.17"},{"v":191.08333333333331,"d":"191.08"},{"v":187.91666666666666,"d":"187.92"},{"v":184.83333333333331,"d":"184.83"},{"v":197.33333333333331,"d":"197.33"},{"v":200.41666666666663,"d":"200.42"},{"v":203.58333333333331,"d":"203.58"},197.25,191,55.31292]
[41,"BIOCON",399.6,{"v":404.51666666666665,"d":"404.52"},{"v":392.5333333333333,"d":"392.53"},{"v":385.46666666666664,"d":"385.47"},{"v":373.4833333333333,"d":"373.48"},{"v":411.5833333333333,"d":"411.58"},{"v":423.56666666666666,"d":"423.57"},{"v":430.6333333333333,"d":"430.63"},416.5,397.45,55.94057]
[42,"BBTC",1186.3,{"v":1208.2499999999998,"d":"1208.25"},{"v":1158.1499999999996,"d":"1158.15"},{"v":1129.9999999999998,"d":"1130.00"},{"v":1079.8999999999996,"d":"1079.90"},{"v":1236.3999999999996,"d":"1236.40"},{"v":1286.4999999999995,"d":"1286.50"},{"v":1314.6499999999996,"d":"1314.65"},1258.35,1180.1,1.14894]
[43,"BOSCHLTD",12910.65,{"v":13018.199999999999,"d":"13018.20"},{"v":12684.749999999998,"d":"12684.75"},{"v":12458.849999999999,"d":"12458.85"},{"v":12125.399999999998,"d":"12125.40"},{"v":13244.099999999999,"d":"13244.10"},13577.55,{"v":13803.449999999999,"d":"13803.45"},13351.65,12792.3,0.31452]
[44,"BRITANNIA",3777.35,{"v":3795.4500000000003,"d":"3795.45"},{"v":3744.3000000000006,"d":"3744.30"},{"v":3711.2500000000005,"d":"3711.25"},{"v":3660.100000000001,"d":"3660.10"},{"v":3828.5000000000005,"d":"3828.50"},3879.65,{"v":3912.7000000000003,"d":"3912.70"},3846.6,3762.4,5.23512]
[45,"CESC",565,{"v":570.0666666666667,"d":"570.07"},{"v":556.1333333333334,"d":"556.13"},{"v":547.2666666666668,"d":"547.27"},{"v":533.3333333333335,"d":"533.33"},{"v":578.9333333333334,"d":"578.93"},{"v":592.8666666666666,"d":"592.87"},{"v":601.7333333333333,"d":"601.73"},584,561.2,1.20831]
[46,"CADILAHC",356.6,{"v":357.1166666666666,"d":"357.12"},{"v":349.98333333333323,"d":"349.98"},{"v":343.3666666666666,"d":"343.37"},{"v":336.23333333333323,"d":"336.23"},{"v":363.73333333333323,"d":"363.73"},{"v":370.86666666666656,"d":"370.87"},{"v":377.48333333333323,"d":"377.48"},364.25,350.5,28.44884]
[47,"CANBK",99.7,{"v":99.98333333333333,"d":"99.98"},{"v":98.21666666666667,"d":"98.22"},{"v":96.73333333333333,"d":"96.73"},{"v":94.96666666666667,"d":"94.97"},{"v":101.46666666666667,"d":"101.47"},{"v":103.23333333333335,"d":"103.23"},{"v":104.71666666666667,"d":"104.72"},101.75,98.5,99.91216]
[48,"CASTROLIND",111.9,{"v":112.93333333333334,"d":"112.93"},{"v":110.46666666666667,"d":"110.47"},{"v":109.03333333333333,"d":"109.03"},{"v":106.56666666666666,"d":"106.57"},{"v":114.36666666666667,"d":"114.37"},{"v":116.83333333333334,"d":"116.83"},{"v":118.26666666666668,"d":"118.27"},115.4,111.5,14.62951]
[49,"CHOLAFIN",208.8,{"v":210.0666666666667,"d":"210.07"},{"v":205.73333333333338,"d":"205.73"},{"v":202.66666666666669,"d":"202.67"},{"v":198.33333333333337,"d":"198.33"},{"v":213.13333333333338,"d":"213.13"},{"v":217.4666666666667,"d":"217.47"},{"v":220.5333333333334,"d":"220.53"},214.4,207,64.4337]
[50,"CIPLA",652.9,{"v":659.0833333333334,"d":"659.08"},{"v":644.2166666666667,"d":"644.22"},{"v":635.5333333333333,"d":"635.53"},{"v":620.6666666666666,"d":"620.67"},{"v":667.7666666666668,"d":"667.77"},{"v":682.6333333333333,"d":"682.63"},{"v":691.3166666666668,"d":"691.32"},673.95,650.4,44.6512]
[51,"CUB",122.6,123.95,{"v":120.9,"d":"120.90"},{"v":119.2,"d":"119.20"},116.15,125.65,{"v":128.7,"d":"128.70"},{"v":130.4,"d":"130.40"},127,122.25,6.03116]
[52,"COALINDIA",129.95,{"v":130.36666666666667,"d":"130.37"},{"v":128.93333333333334,"d":"128.93"},{"v":127.91666666666666,"d":"127.92"},{"v":126.48333333333332,"d":"126.48"},{"v":131.38333333333335,"d":"131.38"},{"v":132.8166666666667,"d":"132.82"},{"v":133.83333333333337,"d":"133.83"},131.8,129.35,53.6164]
[53,"COLPAL",1386.05,{"v":1389.6833333333334,"d":"1389.68"},{"v":1371.3666666666668,"d":"1371.37"},{"v":1356.6833333333334,"d":"1356.68"},{"v":1338.3666666666668,"d":"1338.37"},{"v":1404.3666666666668,"d":"1404.37"},{"v":1422.6833333333334,"d":"1422.68"},{"v":1437.3666666666668,"d":"1437.37"},1408,1375,5.87526]
[54,"CONCOR",443.1,{"v":442.31666666666666,"d":"442.32"},{"v":437.3333333333333,"d":"437.33"},{"v":431.56666666666666,"d":"431.57"},{"v":426.5833333333333,"d":"426.58"},{"v":448.0833333333333,"d":"448.08"},{"v":453.06666666666666,"d":"453.07"},{"v":458.8333333333333,"d":"458.83"},447.3,436.55,15.81593]
[55,"COROMANDEL",791.1,{"v":796.6,"d":"796.60"},{"v":763.2,"d":"763.20"},{"v":735.3000000000001,"d":"735.30"},{"v":701.9000000000001,"d":"701.90"},{"v":824.5,"d":"824.50"},{"v":857.8999999999999,"d":"857.90"},{"v":885.8,"d":"885.80"},830,768.7,12.62347]
[56,"CROMPTON",246.8,{"v":246.23333333333335,"d":"246.23"},{"v":239.6166666666667,"d":"239.62"},{"v":232.43333333333337,"d":"232.43"},{"v":225.81666666666672,"d":"225.82"},{"v":253.41666666666669,"d":"253.42"},{"v":260.03333333333336,"d":"260.03"},{"v":267.2166666666667,"d":"267.22"},252.85,239.05,9.60607]
[57,"CUMMINSIND",394.1,{"v":393.2833333333333,"d":"393.28"},{"v":389.8166666666666,"d":"389.82"},{"v":385.5333333333333,"d":"385.53"},{"v":382.0666666666666,"d":"382.07"},{"v":397.5666666666666,"d":"397.57"},{"v":401.0333333333333,"d":"401.03"},{"v":405.3166666666666,"d":"405.32"},396.75,389,4.73469]
[58,"DLF",136.2,{"v":136.70000000000002,"d":"136.70"},{"v":134.00000000000003,"d":"134.00"},{"v":131.8,"d":"131.80"},{"v":129.10000000000002,"d":"129.10"},{"v":138.90000000000003,"d":"138.90"},{"v":141.60000000000002,"d":"141.60"},{"v":143.80000000000004,"d":"143.80"},139.4,134.5,82.19123]
[59,"DABUR",466.4,{"v":467.84999999999997,"d":"467.85"},{"v":461.49999999999994,"d":"461.50"},{"v":456.59999999999997,"d":"456.60"},{"v":450.24999999999994,"d":"450.25"},{"v":472.74999999999994,"d":"472.75"},{"v":479.09999999999997,"d":"479.10"},{"v":483.99999999999994,"d":"484.00"},474.2,462.95,37.51567]
[60,"DALBHARAT",709.25,{"v":710.0333333333333,"d":"710.03"},{"v":699.2166666666666,"d":"699.22"},{"v":689.1833333333333,"d":"689.18"},{"v":678.3666666666666,"d":"678.37"},{"v":720.0666666666666,"d":"720.07"},{"v":730.8833333333332,"d":"730.88"},{"v":740.9166666666666,"d":"740.92"},720.85,700,0.61377]
[61,"DIVISLAB",2361.9,{"v":2359.0333333333333,"d":"2359.03"},{"v":2323.0666666666666,"d":"2323.07"},{"v":2284.233333333333,"d":"2284.23"},{"v":2248.2666666666664,"d":"2248.27"},{"v":2397.866666666667,"d":"2397.87"},{"v":2433.833333333333,"d":"2433.83"},{"v":2472.666666666667,"d":"2472.67"},2395,2320.2,9.15036]
[62,"DRREDDY",4015.7,{"v":4021.433333333333,"d":"4021.43"},{"v":3957.216666666666,"d":"3957.22"},{"v":3898.7333333333327,"d":"3898.73"},{"v":3834.5166666666655,"d":"3834.52"},{"v":4079.916666666666,"d":"4079.92"},{"v":4144.133333333333,"d":"4144.13"},{"v":4202.616666666667,"d":"4202.62"},4085.65,3962.95,5.81848]
[63,"EDELWEISS",77.8,{"v":79.33333333333333,"d":"79.33"},{"v":75.76666666666665,"d":"75.77"},{"v":73.73333333333332,"d":"73.73"},{"v":70.16666666666664,"d":"70.17"},{"v":81.36666666666666,"d":"81.37"},{"v":84.93333333333335,"d":"84.93"},{"v":86.96666666666667,"d":"86.97"},82.9,77.3,43.50555]
[64,"EICHERMOT",20537.7,{"v":20595.899999999998,"d":"20595.90"},{"v":20341.799999999996,"d":"20341.80"},{"v":20145.899999999998,"d":"20145.90"},{"v":19891.799999999996,"d":"19891.80"},{"v":20791.799999999996,"d":"20791.80"},{"v":21045.899999999994,"d":"21045.90"},{"v":21241.799999999996,"d":"21241.80"},20850,20400,1.92291]
[65,"EMAMILTD",237.4,{"v":238.9333333333333,"d":"238.93"},{"v":234.01666666666662,"d":"234.02"},{"v":230.63333333333333,"d":"230.63"},{"v":225.71666666666664,"d":"225.72"},{"v":242.3166666666666,"d":"242.32"},{"v":247.2333333333333,"d":"247.23"},{"v":250.6166666666666,"d":"250.62"},243.85,235.55,2.4916]
[66,"ENDURANCE",891.1,{"v":889.0333333333333,"d":"889.03"},{"v":883.2166666666666,"d":"883.22"},{"v":875.3333333333333,"d":"875.33"},{"v":869.5166666666665,"d":"869.52"},{"v":896.9166666666666,"d":"896.92"},{"v":902.7333333333332,"d":"902.73"},{"v":910.6166666666667,"d":"910.62"},894.85,881.15,0.42434]
[67,"ENGINERSIN",67.5,{"v":68.26666666666667,"d":"68.27"},{"v":66.48333333333333,"d":"66.48"},{"v":65.46666666666667,"d":"65.47"},{"v":63.68333333333334,"d":"63.68"},{"v":69.28333333333333,"d":"69.28"},{"v":71.06666666666666,"d":"71.07"},{"v":72.08333333333333,"d":"72.08"},70.05,67.25,15.08342]
[68,"ESCORTS",1105.95,{"v":1116.716666666667,"d":"1116.72"},{"v":1081.5333333333338,"d":"1081.53"},{"v":1057.1166666666668,"d":"1057.12"},{"v":1021.9333333333336,"d":"1021.93"},{"v":1141.133333333334,"d":"1141.13"},{"v":1176.3166666666668,"d":"1176.32"},{"v":1200.733333333334,"d":"1200.73"},1151.9,1092.3,41.10902]
[69,"EXIDEIND",153.5,{"v":154.23333333333332,"d":"154.23"},{"v":150.46666666666664,"d":"150.47"},{"v":147.4333333333333,"d":"147.43"},{"v":143.66666666666663,"d":"143.67"},{"v":157.26666666666665,"d":"157.27"},{"v":161.03333333333336,"d":"161.03"},{"v":164.06666666666666,"d":"164.07"},158,151.2,24.34278]
[70,"FEDERALBNK",55.9,{"v":56.199999999999996,"d":"56.20"},{"v":54.74999999999999,"d":"54.75"},{"v":53.599999999999994,"d":"53.60"},{"v":52.14999999999999,"d":"52.15"},{"v":57.349999999999994,"d":"57.35"},{"v":58.8,"d":"58.80"},{"v":59.949999999999996,"d":"59.95"},57.65,55.05,379.4404]
[71,"FORTIS",135.55,{"v":135.46666666666667,"d":"135.47"},{"v":133.58333333333334,"d":"133.58"},{"v":131.61666666666667,"d":"131.62"},{"v":129.73333333333335,"d":"129.73"},{"v":137.43333333333334,"d":"137.43"},{"v":139.31666666666666,"d":"139.32"},{"v":141.28333333333333,"d":"141.28"},137.35,133.5,21.46773]
[72,"FCONSUMER",9.3,{"v":9.533333333333333,"d":"9.53"},{"v":9.066666666666666,"d":"9.07"},{"v":8.833333333333334,"d":"8.83"},{"v":8.366666666666667,"d":"8.37"},{"v":9.766666666666666,"d":"9.77"},{"v":10.23333333333333,"d":"10.23"},{"v":10.466666666666665,"d":"10.47"},10,9.3,135.94945]
[73,"FRETAIL",100.2,{"v":99.26666666666667,"d":"99.27"},{"v":98.33333333333333,"d":"98.33"},{"v":96.46666666666667,"d":"96.47"},{"v":95.53333333333333,"d":"95.53"},{"v":101.13333333333333,"d":"101.13"},{"v":102.06666666666666,"d":"102.07"},{"v":103.93333333333332,"d":"103.93"},100.2,97.4,76.34307]
[74,"GAIL",97.5,{"v":98.5,"d":"98.50"},96.25,{"v":95,"d":"95.00"},92.75,99.75,{"v":102,"d":"102.00"},103.25,100.75,97.25,91.78371]
[75,"GMRINFRA",21.55,{"v":21.71666666666667,"d":"21.72"},{"v":21.083333333333336,"d":"21.08"},{"v":20.616666666666667,"d":"20.62"},{"v":19.983333333333334,"d":"19.98"},{"v":22.183333333333337,"d":"22.18"},{"v":22.81666666666667,"d":"22.82"},{"v":23.28333333333334,"d":"23.28"},22.35,21.25,112.58805]
[76,"GICRE",148.85,{"v":150.71666666666667,"d":"150.72"},{"v":146.63333333333333,"d":"146.63"},{"v":144.41666666666666,"d":"144.42"},{"v":140.33333333333331,"d":"140.33"},{"v":152.93333333333334,"d":"152.93"},{"v":157.01666666666665,"d":"157.02"},{"v":159.23333333333335,"d":"159.23"},154.8,148.5,2.93295]
[77,"GLENMARK",425.45,{"v":422.3333333333333,"d":"422.33"},{"v":417.1166666666666,"d":"417.12"},{"v":408.7833333333333,"d":"408.78"},{"v":403.5666666666666,"d":"403.57"},{"v":430.66666666666663,"d":"430.67"},{"v":435.8833333333333,"d":"435.88"},{"v":444.21666666666664,"d":"444.22"},427.55,414,24.85441]
[78,"GODREJAGRO",453.2,{"v":450.09999999999997,"d":"450.10"},{"v":443.3499999999999,"d":"443.35"},{"v":433.49999999999994,"d":"433.50"},{"v":426.7499999999999,"d":"426.75"},{"v":459.94999999999993,"d":"459.95"},{"v":466.70000000000005,"d":"466.70"},{"v":476.54999999999995,"d":"476.55"},456.85,440.25,1.20242]
[79,"GODREJCP",666.9,{"v":670.4333333333333,"d":"670.43"},{"v":659.9666666666666,"d":"659.97"},{"v":653.0333333333333,"d":"653.03"},{"v":642.5666666666666,"d":"642.57"},{"v":677.3666666666666,"d":"677.37"},{"v":687.8333333333333,"d":"687.83"},{"v":694.7666666666665,"d":"694.77"},680.9,663.5,6.77161]
[80,"GODREJIND",357.2,{"v":360.0833333333333,"d":"360.08"},{"v":352.16666666666663,"d":"352.17"},{"v":347.1333333333333,"d":"347.13"},{"v":339.21666666666664,"d":"339.22"},{"v":365.1166666666666,"d":"365.12"},{"v":373.03333333333325,"d":"373.03"},{"v":378.0666666666666,"d":"378.07"},368,355.05,0.78129]
[81,"GODREJPROP",871.5,{"v":881.1666666666666,"d":"881.17"},{"v":860.3333333333333,"d":"860.33"},{"v":849.1666666666666,"d":"849.17"},{"v":828.3333333333333,"d":"828.33"},{"v":892.3333333333333,"d":"892.33"},{"v":913.1666666666665,"d":"913.17"},{"v":924.3333333333333,"d":"924.33"},902,870,1.87145]
[82,"GRAPHITE",168.65,{"v":170.28333333333333,"d":"170.28"},{"v":165.61666666666667,"d":"165.62"},{"v":162.58333333333334,"d":"162.58"},{"v":157.91666666666669,"d":"157.92"},{"v":173.31666666666666,"d":"173.32"},{"v":177.98333333333335,"d":"177.98"},{"v":181.01666666666665,"d":"181.02"},174.95,167.25,3.04609]
[83,"GRASIM",570.8,574.75,{"v":564.5,"d":"564.50"},{"v":558.2,"d":"558.20"},547.95,581.05,{"v":591.3,"d":"591.30"},{"v":597.5999999999999,"d":"597.60"},585,568.45,22.16687]
[84,"GSPL",207.2,{"v":209.01666666666665,"d":"209.02"},{"v":204.7333333333333,"d":"204.73"},{"v":202.26666666666665,"d":"202.27"},{"v":197.9833333333333,"d":"197.98"},{"v":211.4833333333333,"d":"211.48"},{"v":215.76666666666665,"d":"215.77"},{"v":218.2333333333333,"d":"218.23"},213.3,206.55,4.95562]
[85,"HEG",781.45,788.15,{"v":769.3499999999999,"d":"769.35"},{"v":757.2499999999999,"d":"757.25"},{"v":738.4499999999998,"d":"738.45"},800.25,819.05,{"v":831.1500000000001,"d":"831.15"},806.95,776.05,1.86803]
[86,"HCLTECH",701.1,{"v":694,"d":"694.00"},{"v":683.6,"d":"683.60"},{"v":666.1,"d":"666.10"},{"v":655.7,"d":"655.70"},{"v":711.5,"d":"711.50"},{"v":721.9000000000001,"d":"721.90"},{"v":739.4,"d":"739.40"},704.4,676.5,113.49061]
[87,"HDFCAMC",2417.5,{"v":2430.3166666666666,"d":"2430.32"},{"v":2398.1833333333334,"d":"2398.18"},{"v":2378.866666666667,"d":"2378.87"},{"v":2346.7333333333336,"d":"2346.73"},{"v":2449.633333333333,"d":"2449.63"},{"v":2481.7666666666664,"d":"2481.77"},{"v":2501.083333333333,"d":"2501.08"},2462.45,2411,3.39542]
[88,"HDFCBANK",1079.5,1085.95,{"v":1068.9,"d":"1068.90"},{"v":1058.3,"d":"1058.30"},1041.25,{"v":1096.5500000000002,"d":"1096.55"},{"v":1113.6,"d":"1113.60"},{"v":1124.2000000000003,"d":"1124.20"},1103,1075.35,189.85167]
[89,"HDFCLIFE",633.45,628.15,{"v":618.8,"d":"618.80"},604.15,{"v":594.8,"d":"594.80"},{"v":642.8,"d":"642.80"},{"v":652.1500000000001,"d":"652.15"},{"v":666.8,"d":"666.80"},637.5,613.5,33.44053]
[90,"HAVELLS",595.2,{"v":597.5333333333333,"d":"597.53"},{"v":585.2666666666667,"d":"585.27"},{"v":575.3333333333334,"d":"575.33"},{"v":563.0666666666667,"d":"563.07"},{"v":607.4666666666666,"d":"607.47"},{"v":619.7333333333332,"d":"619.73"},{"v":629.6666666666665,"d":"629.67"},609.8,587.6,37.81883]
[91,"HEROMOTOCO",2743.6,{"v":2730.3333333333335,"d":"2730.33"},{"v":2701.666666666667,"d":"2701.67"},{"v":2659.7333333333336,"d":"2659.73"},{"v":2631.066666666667,"d":"2631.07"},{"v":2772.266666666667,"d":"2772.27"},{"v":2800.933333333334,"d":"2800.93"},{"v":2842.866666666667,"d":"2842.87"},2759,2688.4,6.62841]
[92,"HEXAWARE",371.15,{"v":369.23333333333335,"d":"369.23"},{"v":363.7166666666667,"d":"363.72"},{"v":356.28333333333336,"d":"356.28"},{"v":350.7666666666667,"d":"350.77"},{"v":376.6666666666667,"d":"376.67"},{"v":382.18333333333334,"d":"382.18"},{"v":389.6166666666667,"d":"389.62"},374.75,361.8,15.50574]
[93,"HINDALCO",158.2,{"v":157.53333333333333,"d":"157.53"},{"v":155.26666666666665,"d":"155.27"},{"v":152.33333333333331,"d":"152.33"},{"v":150.06666666666663,"d":"150.07"},{"v":160.46666666666667,"d":"160.47"},{"v":162.73333333333338,"d":"162.73"},{"v":165.66666666666669,"d":"165.67"},159.8,154.6,127.45526]
[94,"HINDPETRO",231.8,{"v":231.96666666666667,"d":"231.97"},{"v":223.23333333333335,"d":"223.23"},{"v":214.66666666666669,"d":"214.67"},{"v":205.93333333333337,"d":"205.93"},{"v":240.53333333333333,"d":"240.53"},{"v":249.26666666666662,"d":"249.27"},{"v":257.8333333333333,"d":"257.83"},240.7,223.4,123.19186]
[95,"HINDUNILVR",2221.5,{"v":2214.0666666666666,"d":"2214.07"},{"v":2192.1833333333334,"d":"2192.18"},{"v":2162.866666666667,"d":"2162.87"},{"v":2140.9833333333336,"d":"2140.98"},{"v":2243.383333333333,"d":"2243.38"},{"v":2265.2666666666664,"d":"2265.27"},{"v":2294.583333333333,"d":"2294.58"},2235.95,2184.75,22.09431]
[96,"HINDZINC",206.8,{"v":206.63333333333335,"d":"206.63"},{"v":201.3666666666667,"d":"201.37"},{"v":195.93333333333334,"d":"195.93"},{"v":190.66666666666669,"d":"190.67"},{"v":212.06666666666672,"d":"212.07"},{"v":217.33333333333337,"d":"217.33"},{"v":222.76666666666674,"d":"222.77"},211.9,201.2,30.52922]
[97,"HUDCO",33.85,{"v":34.18333333333333,"d":"34.18"},{"v":33.36666666666666,"d":"33.37"},{"v":32.88333333333333,"d":"32.88"},{"v":32.06666666666666,"d":"32.07"},{"v":34.66666666666666,"d":"34.67"},{"v":35.483333333333334,"d":"35.48"},{"v":35.966666666666654,"d":"35.97"},35,33.7,12.05791]
[98,"HDFC",1850.75,{"v":1845.5666666666666,"d":"1845.57"},{"v":1829.1833333333332,"d":"1829.18"},{"v":1807.6166666666666,"d":"1807.62"},{"v":1791.2333333333331,"d":"1791.23"},{"v":1867.1333333333332,"d":"1867.13"},{"v":1883.5166666666664,"d":"1883.52"},{"v":1905.0833333333333,"d":"1905.08"},1861.95,1824,37.24639]
[99,"ICICIBANK",358.5,{"v":366.9666666666667,"d":"366.97"},{"v":348.1333333333334,"d":"348.13"},{"v":337.7666666666667,"d":"337.77"},{"v":318.9333333333334,"d":"318.93"},{"v":377.33333333333337,"d":"377.33"},{"v":396.16666666666663,"d":"396.17"},{"v":406.53333333333336,"d":"406.53"},385.8,356.6,732.76759]
[100,"ICICIGI",1306.55,{"v":1304.3666666666668,"d":"1304.37"},{"v":1288.7333333333336,"d":"1288.73"},{"v":1270.9166666666667,"d":"1270.92"},{"v":1255.2833333333335,"d":"1255.28"},{"v":1322.1833333333336,"d":"1322.18"},{"v":1337.8166666666668,"d":"1337.82"},{"v":1355.6333333333337,"d":"1355.63"},1320,1286.55,3.38361]
[101,"ICICIPRULI",457.75,{"v":451.06666666666666,"d":"451.07"},{"v":441.1333333333333,"d":"441.13"},{"v":424.51666666666665,"d":"424.52"},{"v":414.5833333333333,"d":"414.58"},{"v":467.68333333333334,"d":"467.68"},{"v":477.6166666666666,"d":"477.62"},{"v":494.23333333333335,"d":"494.23"},461,434.45,33.52089]
[102,"IDBI",36.85,{"v":37.63333333333333,"d":"37.63"},{"v":35.766666666666666,"d":"35.77"},{"v":34.68333333333333,"d":"34.68"},{"v":32.81666666666666,"d":"32.82"},{"v":38.71666666666667,"d":"38.72"},{"v":40.58333333333333,"d":"40.58"},{"v":41.66666666666667,"d":"41.67"},39.5,36.55,25.63865]
[103,"IDFCFIRSTB",27.35,{"v":27.8,"d":"27.80"},{"v":26.8,"d":"26.80"},26.25,25.25,28.35,29.35,{"v":29.900000000000002,"d":"29.90"},28.8,27.25,449.07663]
[104,"ITC",196.4,197.35,{"v":194.2,"d":"194.20"},{"v":192,"d":"192.00"},188.85,{"v":199.54999999999998,"d":"199.55"},{"v":202.70000000000002,"d":"202.70"},{"v":204.89999999999998,"d":"204.90"},200.5,195.15,226.45709]
[105,"IBULHSGFIN",212.3,{"v":213.76666666666665,"d":"213.77"},{"v":210.0333333333333,"d":"210.03"},{"v":207.76666666666665,"d":"207.77"},{"v":204.0333333333333,"d":"204.03"},{"v":216.0333333333333,"d":"216.03"},{"v":219.76666666666665,"d":"219.77"},{"v":222.0333333333333,"d":"222.03"},217.5,211.5,78.02497]
[106,"IBVENTURES",109.95,{"v":111.53333333333335,"d":"111.53"},{"v":108.06666666666669,"d":"108.07"},{"v":106.18333333333335,"d":"106.18"},{"v":102.7166666666667,"d":"102.72"},{"v":113.41666666666669,"d":"113.42"},{"v":116.88333333333335,"d":"116.88"},{"v":118.76666666666668,"d":"118.77"},115,109.65,10.34905]
[107,"INDIANB",57.45,{"v":58.20000000000001,"d":"58.20"},{"v":56.30000000000002,"d":"56.30"},{"v":55.150000000000006,"d":"55.15"},{"v":53.250000000000014,"d":"53.25"},{"v":59.35000000000002,"d":"59.35"},{"v":61.250000000000014,"d":"61.25"},{"v":62.40000000000003,"d":"62.40"},60.1,57.05,18.61147]
[108,"INDHOTEL",78.4,{"v":78.91666666666667,"d":"78.92"},{"v":77.78333333333335,"d":"77.78"},{"v":77.16666666666667,"d":"77.17"},{"v":76.03333333333335,"d":"76.03"},{"v":79.53333333333335,"d":"79.53"},{"v":80.66666666666667,"d":"80.67"},{"v":81.28333333333335,"d":"81.28"},80.05,78.3,10.78984]
[109,"IOC",93.75,{"v":93.60000000000001,"d":"93.60"},{"v":91.55000000000001,"d":"91.55"},{"v":89.35000000000001,"d":"89.35"},{"v":87.30000000000001,"d":"87.30"},{"v":95.80000000000001,"d":"95.80"},97.85,{"v":100.05000000000001,"d":"100.05"},95.65,91.4,391.39215]
[110,"IGL",402.3,{"v":404.26666666666665,"d":"404.27"},{"v":398.0333333333333,"d":"398.03"},{"v":393.76666666666665,"d":"393.77"},{"v":387.5333333333333,"d":"387.53"},{"v":408.5333333333333,"d":"408.53"},{"v":414.76666666666665,"d":"414.77"},{"v":419.0333333333333,"d":"419.03"},410.5,400,33.5511]
[111,"INDUSINDBK",506.65,{"v":511.8333333333333,"d":"511.83"},{"v":499.8166666666666,"d":"499.82"},{"v":492.9833333333333,"d":"492.98"},{"v":480.9666666666666,"d":"480.97"},{"v":518.6666666666666,"d":"518.67"},{"v":530.6833333333334,"d":"530.68"},{"v":537.5166666666667,"d":"537.52"},523.85,505,122.80579]
[112,"NAUKRI",3112.3,{"v":3144.0499999999997,"d":"3144.05"},{"v":3058.2499999999995,"d":"3058.25"},{"v":3004.2,"d":"3004.20"},{"v":2918.3999999999996,"d":"2918.40"},{"v":3198.0999999999995,"d":"3198.10"},{"v":3283.8999999999996,"d":"3283.90"},{"v":3337.9499999999994,"d":"3337.95"},3229.85,3090,3.63287]
[113,"INFY",948.45,{"v":939.9666666666667,"d":"939.97"},{"v":927.1333333333334,"d":"927.13"},{"v":905.8166666666667,"d":"905.82"},{"v":892.9833333333335,"d":"892.98"},{"v":961.2833333333334,"d":"961.28"},{"v":974.1166666666667,"d":"974.12"},{"v":995.4333333333334,"d":"995.43"},952.8,918.65,168.28218]
[114,"INDIGO",902.4,915.75,885.05,{"v":867.6999999999999,"d":"867.70"},{"v":836.9999999999999,"d":"837.00"},{"v":933.1,"d":"933.10"},{"v":963.8000000000001,"d":"963.80"},{"v":981.1500000000001,"d":"981.15"},946.45,898.4,24.56842]
[115,"IPCALAB",1738.25,1752.75,{"v":1715.5,"d":"1715.50"},1692.75,{"v":1655.5,"d":"1655.50"},{"v":1775.5,"d":"1775.50"},1812.75,{"v":1835.5,"d":"1835.50"},1790,1730,1.66497]
[116,"JSWENERGY",45.05,45.25,{"v":44.7,"d":"44.70"},44.35,{"v":43.800000000000004,"d":"43.80"},{"v":45.6,"d":"45.60"},46.15,{"v":46.5,"d":"46.50"},45.8,44.9,3.3977]
[117,"JSWSTEEL",206.95,{"v":205.1833333333333,"d":"205.18"},{"v":201.86666666666662,"d":"201.87"},{"v":196.7833333333333,"d":"196.78"},{"v":193.4666666666666,"d":"193.47"},{"v":210.26666666666662,"d":"210.27"},{"v":213.5833333333333,"d":"213.58"},{"v":218.66666666666663,"d":"218.67"},208.5,200.1,105.48105]
[118,"JINDALSTEL",176.95,{"v":174.55000000000004,"d":"174.55"},{"v":170.70000000000007,"d":"170.70"},{"v":164.45000000000005,"d":"164.45"},{"v":160.60000000000008,"d":"160.60"},{"v":180.80000000000007,"d":"180.80"},{"v":184.65000000000003,"d":"184.65"},{"v":190.90000000000006,"d":"190.90"},178.4,168.3,205.64283]
[119,"JUBLFOOD",1686.45,{"v":1690.5,"d":"1690.50"},{"v":1651.1,"d":"1651.10"},1615.75,1576.35,1725.85,1765.25,{"v":1800.6,"d":"1800.60"},1729.9,1655.15,6.66322]
[120,"JUBILANT",736.8,{"v":741.9333333333334,"d":"741.93"},{"v":727.8666666666668,"d":"727.87"},{"v":718.9333333333334,"d":"718.93"},{"v":704.8666666666668,"d":"704.87"},{"v":750.8666666666668,"d":"750.87"},{"v":764.9333333333334,"d":"764.93"},{"v":773.8666666666668,"d":"773.87"},756,733,4.19522]
[121,"KOTAKBANK",1322.6,{"v":1337.4166666666667,"d":"1337.42"},{"v":1295.3333333333335,"d":"1295.33"},{"v":1268.0666666666668,"d":"1268.07"},{"v":1225.9833333333336,"d":"1225.98"},{"v":1364.6833333333334,"d":"1364.68"},{"v":1406.7666666666669,"d":"1406.77"},{"v":1434.0333333333333,"d":"1434.03"},1379.5,1310.15,75.60905]
[122,"L&TFH",59.15,{"v":59.81666666666666,"d":"59.82"},{"v":58.033333333333324,"d":"58.03"},{"v":56.916666666666664,"d":"56.92"},{"v":55.133333333333326,"d":"55.13"},{"v":60.93333333333332,"d":"60.93"},{"v":62.716666666666654,"d":"62.72"},{"v":63.83333333333332,"d":"63.83"},61.6,58.7,133.48869]
[123,"LTTS",1432.85,{"v":1431.8999999999999,"d":"1431.90"},{"v":1405.9499999999998,"d":"1405.95"},1379.05,{"v":1353.1,"d":"1353.10"},{"v":1458.7999999999997,"d":"1458.80"},1484.75,{"v":1511.6499999999996,"d":"1511.65"},1457.85,1405,1.68367]
[124,"LICHSGFIN",266.75,{"v":268.1666666666667,"d":"268.17"},{"v":262.6333333333334,"d":"262.63"},{"v":258.5166666666667,"d":"258.52"},{"v":252.9833333333334,"d":"252.98"},{"v":272.28333333333336,"d":"272.28"},{"v":277.81666666666666,"d":"277.82"},{"v":281.93333333333334,"d":"281.93"},273.7,264.05,32.43774]
[125,"LTI",2427,{"v":2392.3333333333335,"d":"2392.33"},{"v":2295.666666666667,"d":"2295.67"},{"v":2164.3333333333335,"d":"2164.33"},{"v":2067.666666666667,"d":"2067.67"},{"v":2523.666666666667,"d":"2523.67"},{"v":2620.333333333334,"d":"2620.33"},{"v":2751.666666666667,"d":"2751.67"},2489,2261,5.00144]
[126,"LT",903.8,{"v":905.0333333333333,"d":"905.03"},{"v":895.0666666666666,"d":"895.07"},{"v":886.3333333333333,"d":"886.33"},{"v":876.3666666666666,"d":"876.37"},{"v":913.7666666666667,"d":"913.77"},{"v":923.7333333333333,"d":"923.73"},{"v":932.4666666666667,"d":"932.47"},915,896.3,36.1598]
[127,"LUPIN",845.4,{"v":842.4166666666666,"d":"842.42"},{"v":831.3833333333332,"d":"831.38"},{"v":817.3666666666666,"d":"817.37"},{"v":806.3333333333331,"d":"806.33"},{"v":856.4333333333333,"d":"856.43"},{"v":867.4666666666668,"d":"867.47"},{"v":881.4833333333333,"d":"881.48"},853.45,828.4,19.04631]
[128,"MRF",61931.6,{"v":62372.200000000004,"d":"62372.20"},{"v":61164.40000000001,"d":"61164.40"},{"v":60397.200000000004,"d":"60397.20"},{"v":59189.40000000001,"d":"59189.40"},{"v":63139.40000000001,"d":"63139.40"},{"v":64347.20000000001,"d":"64347.20"},{"v":65114.40000000001,"d":"65114.40"},63580,61605,0.1448]
[129,"MGL",1001.9,{"v":1011.4,"d":"1011.40"},{"v":990.3,"d":"990.30"},{"v":978.6999999999999,"d":"978.70"},{"v":957.5999999999999,"d":"957.60"},{"v":1023,"d":"1023.00"},{"v":1044.1000000000001,"d":"1044.10"},{"v":1055.7,"d":"1055.70"},1032.5,999.8,5.35939]
[130,"M&MFIN",128.8,133.15,{"v":123.70000000000002,"d":"123.70"},{"v":118.60000000000002,"d":"118.60"},{"v":109.15000000000003,"d":"109.15"},138.25,{"v":147.7,"d":"147.70"},{"v":152.79999999999998,"d":"152.80"},142.6,128.05,251.00946]
[131,"M&M",594.4,{"v":594.1333333333333,"d":"594.13"},{"v":588.2666666666667,"d":"588.27"},{"v":582.1333333333333,"d":"582.13"},{"v":576.2666666666667,"d":"576.27"},{"v":600.2666666666667,"d":"600.27"},{"v":606.1333333333332,"d":"606.13"},{"v":612.2666666666667,"d":"612.27"},600,588,33.45207]
[132,"MANAPPURAM",182.55,180.85,176.95,171.35,167.45,186.45,{"v":190.35000000000002,"d":"190.35"},195.95,184.75,175.25,115.85268]
[133,"MRPL",36.3,{"v":36.6,"d":"36.60"},{"v":35.7,"d":"35.70"},{"v":35.1,"d":"35.10"},{"v":34.2,"d":"34.20"},{"v":37.2,"d":"37.20"},{"v":38.099999999999994,"d":"38.10"},{"v":38.7,"d":"38.70"},37.5,36,21.63493]
[134,"MARICO",350.45,{"v":352.8,"d":"352.80"},{"v":345,"d":"345.00"},339.55,331.75,358.25,{"v":366.05000000000007,"d":"366.05"},{"v":371.5,"d":"371.50"},360.6,347.35,53.32859]
[135,"MARUTI",6043.3,{"v":6011.400000000001,"d":"6011.40"},{"v":5959.950000000001,"d":"5959.95"},{"v":5876.6,"d":"5876.60"},{"v":5825.150000000001,"d":"5825.15"},{"v":6094.750000000001,"d":"6094.75"},{"v":6146.2,"d":"6146.20"},{"v":6229.550000000001,"d":"6229.55"},6062.85,5928.05,9.02597]
[136,"MFSL",554.05,{"v":557.3333333333334,"d":"557.33"},{"v":545.8166666666667,"d":"545.82"},{"v":537.5833333333334,"d":"537.58"},{"v":526.0666666666667,"d":"526.07"},{"v":565.5666666666667,"d":"565.57"},{"v":577.0833333333334,"d":"577.08"},{"v":585.3166666666667,"d":"585.32"},568.85,549.1,7.99614]
[137,"MINDTREE",1050.1,{"v":1040.8166666666666,"d":"1040.82"},{"v":1029.6333333333332,"d":"1029.63"},{"v":1009.1666666666666,"d":"1009.17"},{"v":997.9833333333332,"d":"997.98"},{"v":1061.2833333333333,"d":"1061.28"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1092.9333333333332,"d":"1092.93"},1052,1020.35,19.91408]
[138,"MOTHERSUMI",93.05,{"v":93.76666666666667,"d":"93.77"},{"v":91.53333333333333,"d":"91.53"},{"v":90.01666666666667,"d":"90.02"},{"v":87.78333333333333,"d":"87.78"},{"v":95.28333333333333,"d":"95.28"},{"v":97.51666666666665,"d":"97.52"},{"v":99.03333333333333,"d":"99.03"},96,92.25,106.76362]
[139,"MPHASIS",1126.85,1138.55,{"v":1068.3,"d":"1068.30"},1009.75,{"v":939.5,"d":"939.50"},{"v":1197.1,"d":"1197.10"},1267.35,{"v":1325.8999999999999,"d":"1325.90"},1208.8,1080,26.72292]
[140,"MUTHOOTFIN",1362.7,{"v":1342.2,"d":"1342.20"},1307.75,{"v":1252.8,"d":"1252.80"},1218.35,1397.15,{"v":1431.6000000000004,"d":"1431.60"},{"v":1486.5500000000002,"d":"1486.55"},1376.65,1287.25,42.39836]
[141,"NATCOPHARM",720.45,{"v":728.6833333333334,"d":"728.68"},{"v":703.7666666666668,"d":"703.77"},{"v":687.0833333333334,"d":"687.08"},{"v":662.1666666666667,"d":"662.17"},{"v":745.3666666666668,"d":"745.37"},{"v":770.2833333333333,"d":"770.28"},{"v":786.9666666666668,"d":"786.97"},753.6,712,9.64785]
[142,"NBCC",24.05,{"v":24.200000000000003,"d":"24.20"},{"v":23.800000000000004,"d":"23.80"},23.55,{"v":23.150000000000002,"d":"23.15"},{"v":24.450000000000006,"d":"24.45"},{"v":24.850000000000005,"d":"24.85"},{"v":25.10000000000001,"d":"25.10"},24.6,23.95,53.89734]
[143,"NHPC",20.25,20.25,{"v":20.2,"d":"20.20"},20.15,{"v":20.099999999999998,"d":"20.10"},{"v":20.3,"d":"20.30"},{"v":20.349999999999998,"d":"20.35"},{"v":20.400000000000002,"d":"20.40"},20.3,20.2,28.49879]
[144,"NMDC",82.5,{"v":83.31666666666666,"d":"83.32"},{"v":81.43333333333332,"d":"81.43"},{"v":80.36666666666666,"d":"80.37"},{"v":78.48333333333332,"d":"78.48"},{"v":84.38333333333333,"d":"84.38"},{"v":86.26666666666665,"d":"86.27"},{"v":87.33333333333333,"d":"87.33"},85.2,82.25,63.07084]
[145,"NTPC",87.65,{"v":88.16666666666667,"d":"88.17"},{"v":86.73333333333335,"d":"86.73"},{"v":85.81666666666668,"d":"85.82"},{"v":84.38333333333335,"d":"84.38"},{"v":89.08333333333334,"d":"89.08"},{"v":90.51666666666665,"d":"90.52"},{"v":91.43333333333334,"d":"91.43"},89.6,87.25,100.71266]
[146,"NATIONALUM",33.25,{"v":33.06666666666666,"d":"33.07"},{"v":32.58333333333333,"d":"32.58"},{"v":31.916666666666664,"d":"31.92"},{"v":31.43333333333333,"d":"31.43"},{"v":33.73333333333333,"d":"33.73"},{"v":34.21666666666666,"d":"34.22"},{"v":34.883333333333326,"d":"34.88"},33.55,32.4,102.20466]
[147,"NESTLEIND",17350.25,{"v":17325.7,"d":"17325.70"},17236.45,17122.65,{"v":17033.4,"d":"17033.40"},{"v":17439.5,"d":"17439.50"},17528.75,17642.55,17414.95,17211.9,1.03843]
[148,"NAM-INDIA",270.25,{"v":273.59999999999997,"d":"273.60"},{"v":265.8499999999999,"d":"265.85"},{"v":261.44999999999993,"d":"261.45"},{"v":253.69999999999987,"d":"253.70"},{"v":277.99999999999994,"d":"278.00"},{"v":285.75000000000006,"d":"285.75"},290.15,281.35,269.2,7.19523]
[149,"OBEROIRLTY",381.4,{"v":384.1166666666666,"d":"384.12"},{"v":373.78333333333325,"d":"373.78"},{"v":366.16666666666663,"d":"366.17"},{"v":355.83333333333326,"d":"355.83"},{"v":391.73333333333323,"d":"391.73"},{"v":402.0666666666666,"d":"402.07"},{"v":409.6833333333332,"d":"409.68"},394.45,376.5,3.11484]
[150,"ONGC",80.8,{"v":80.96666666666667,"d":"80.97"},{"v":79.93333333333334,"d":"79.93"},{"v":79.06666666666666,"d":"79.07"},{"v":78.03333333333333,"d":"78.03"},{"v":81.83333333333334,"d":"81.83"},{"v":82.86666666666667,"d":"82.87"},{"v":83.73333333333335,"d":"83.73"},82,80.1,85.1112]
[151,"OIL",98.2,{"v":98.53333333333335,"d":"98.53"},{"v":97.16666666666669,"d":"97.17"},{"v":96.13333333333334,"d":"96.13"},{"v":94.76666666666668,"d":"94.77"},{"v":99.56666666666669,"d":"99.57"},{"v":100.93333333333334,"d":"100.93"},{"v":101.9666666666667,"d":"101.97"},99.9,97.5,9.24132]
[152,"OFSS",3016.35,{"v":3005.683333333333,"d":"3005.68"},{"v":2930.666666666666,"d":"2930.67"},{"v":2844.983333333333,"d":"2844.98"},{"v":2769.9666666666662,"d":"2769.97"},{"v":3091.366666666666,"d":"3091.37"},{"v":3166.383333333333,"d":"3166.38"},{"v":3252.0666666666657,"d":"3252.07"},3080.7,2920,0.74551]
[153,"PIIND",1768.8,{"v":1784.6000000000001,"d":"1784.60"},{"v":1742.2000000000003,"d":"1742.20"},{"v":1715.6000000000001,"d":"1715.60"},{"v":1673.2000000000003,"d":"1673.20"},{"v":1811.2000000000003,"d":"1811.20"},{"v":1853.6000000000004,"d":"1853.60"},{"v":1880.2000000000003,"d":"1880.20"},1827,1758,1.86695]
[154,"PNBHOUSING",215.65,{"v":217.98333333333335,"d":"217.98"},{"v":208.9666666666667,"d":"208.97"},{"v":202.28333333333336,"d":"202.28"},{"v":193.2666666666667,"d":"193.27"},{"v":224.66666666666669,"d":"224.67"},{"v":233.68333333333334,"d":"233.68"},{"v":240.36666666666667,"d":"240.37"},227,211.3,8.02531]
[155,"PAGEIND",19189.2,{"v":19295.399999999998,"d":"19295.40"},{"v":18993.799999999996,"d":"18993.80"},{"v":18798.399999999998,"d":"18798.40"},{"v":18496.799999999996,"d":"18496.80"},{"v":19490.799999999996,"d":"19490.80"},{"v":19792.399999999994,"d":"19792.40"},{"v":19987.799999999996,"d":"19987.80"},19597,19100,0.14917]
[156,"PETRONET",238.15,{"v":240.18333333333337,"d":"240.18"},{"v":235.56666666666672,"d":"235.57"},{"v":232.98333333333335,"d":"232.98"},{"v":228.3666666666667,"d":"228.37"},{"v":242.76666666666674,"d":"242.77"},{"v":247.38333333333335,"d":"247.38"},{"v":249.96666666666675,"d":"249.97"},244.8,237.6,86.51108]
[157,"PFIZER",4367.25,4385.75,{"v":4326.5,"d":"4326.50"},4285.75,{"v":4226.5,"d":"4226.50"},{"v":4426.5,"d":"4426.50"},4485.75,{"v":4526.5,"d":"4526.50"},4445,4345,1.26116]
[158,"PIDILITIND",1356.2,{"v":1363.8999999999999,"d":"1363.90"},{"v":1342.7999999999997,"d":"1342.80"},{"v":1329.3999999999999,"d":"1329.40"},{"v":1308.2999999999997,"d":"1308.30"},{"v":1377.2999999999997,"d":"1377.30"},{"v":1398.3999999999996,"d":"1398.40"},{"v":1411.7999999999997,"d":"1411.80"},1385,1350.5,11.10962]
[159,"PEL",1454.4,{"v":1464.3333333333333,"d":"1464.33"},{"v":1436.0666666666666,"d":"1436.07"},{"v":1417.7333333333333,"d":"1417.73"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1482.6666666666665,"d":"1482.67"},{"v":1510.9333333333334,"d":"1510.93"},{"v":1529.2666666666664,"d":"1529.27"},1492.6,1446,8.27582]
[160,"PFC",81.4,{"v":81.83333333333333,"d":"81.83"},{"v":80.56666666666666,"d":"80.57"},{"v":79.73333333333333,"d":"79.73"},{"v":78.46666666666667,"d":"78.47"},{"v":82.66666666666666,"d":"82.67"},{"v":83.93333333333334,"d":"83.93"},{"v":84.76666666666665,"d":"84.77"},83.1,81,37.73532]
[161,"POWERGRID",180.9,{"v":180.4,"d":"180.40"},179.25,{"v":177.6,"d":"177.60"},176.45,182.05,{"v":183.20000000000005,"d":"183.20"},{"v":184.85000000000002,"d":"184.85"},181.55,178.75,67.15553]
[162,"PRESTIGE",172.55,{"v":173.85000000000002,"d":"173.85"},{"v":169.80000000000004,"d":"169.80"},167.05,{"v":163.00000000000003,"d":"163.00"},{"v":176.60000000000005,"d":"176.60"},180.65,{"v":183.40000000000006,"d":"183.40"},177.9,171.1,3.47445]
[163,"PGHH",10691.75,{"v":10735.566666666668,"d":"10735.57"},{"v":10611.183333333334,"d":"10611.18"},{"v":10530.616666666667,"d":"10530.62"},{"v":10406.233333333334,"d":"10406.23"},{"v":10816.133333333335,"d":"10816.13"},{"v":10940.51666666667,"d":"10940.52"},{"v":11021.083333333336,"d":"11021.08"},10859.95,10655,0.02171]
[164,"PNB",32.3,{"v":32.73333333333333,"d":"32.73"},{"v":31.816666666666656,"d":"31.82"},{"v":31.33333333333333,"d":"31.33"},{"v":30.416666666666657,"d":"30.42"},{"v":33.216666666666654,"d":"33.22"},{"v":34.133333333333326,"d":"34.13"},{"v":34.61666666666665,"d":"34.62"},33.65,32.25,228.7044]
[165,"QUESS",340.2,{"v":339.59999999999997,"d":"339.60"},{"v":332.5999999999999,"d":"332.60"},{"v":324.99999999999994,"d":"325.00"},{"v":317.9999999999999,"d":"318.00"},{"v":347.19999999999993,"d":"347.20"},{"v":354.20000000000005,"d":"354.20"},{"v":361.79999999999995,"d":"361.80"},346.6,332,1.33184]
[166,"RBLBANK",178.8,{"v":180.1,"d":"180.10"},175.75,{"v":172.70000000000002,"d":"172.70"},{"v":168.35000000000002,"d":"168.35"},{"v":183.14999999999998,"d":"183.15"},{"v":187.49999999999994,"d":"187.50"},{"v":190.54999999999995,"d":"190.55"},184.45,177.05,151.16569]
[167,"RECLTD",100.85,{"v":102.64999999999999,"d":"102.65"},{"v":98.64999999999998,"d":"98.65"},{"v":96.44999999999999,"d":"96.45"},{"v":92.44999999999997,"d":"92.45"},{"v":104.84999999999998,"d":"104.85"},{"v":108.85000000000001,"d":"108.85"},{"v":111.04999999999998,"d":"111.05"},106.65,100.45,98.63362]
[168,"RAJESHEXPO",469.8,{"v":469.3333333333333,"d":"469.33"},{"v":465.66666666666663,"d":"465.67"},{"v":461.5333333333333,"d":"461.53"},{"v":457.8666666666666,"d":"457.87"},{"v":473.46666666666664,"d":"473.47"},{"v":477.13333333333327,"d":"477.13"},{"v":481.26666666666665,"d":"481.27"},473,465.2,0.46552]
[169,"RELIANCE",2156.2,{"v":2160.9666666666667,"d":"2160.97"},{"v":2123.133333333333,"d":"2123.13"},{"v":2090.0666666666666,"d":"2090.07"},{"v":2052.233333333333,"d":"2052.23"},{"v":2194.0333333333333,"d":"2194.03"},{"v":2231.8666666666663,"d":"2231.87"},{"v":2264.9333333333334,"d":"2264.93"},2198.8,2127.9,370.60949]
[170,"SBILIFE",867.45,{"v":868.6166666666668,"d":"868.62"},{"v":855.0333333333335,"d":"855.03"},{"v":842.6166666666668,"d":"842.62"},{"v":829.0333333333335,"d":"829.03"},{"v":881.0333333333335,"d":"881.03"},{"v":894.6166666666668,"d":"894.62"},{"v":907.0333333333335,"d":"907.03"},882.2,856.2,13.42667]
[171,"SRF",3765.7,{"v":3772.7999999999997,"d":"3772.80"},{"v":3714.9999999999995,"d":"3715.00"},{"v":3664.2999999999997,"d":"3664.30"},{"v":3606.4999999999995,"d":"3606.50"},{"v":3823.4999999999995,"d":"3823.50"},{"v":3881.2999999999997,"d":"3881.30"},{"v":3931.9999999999995,"d":"3932.00"},3830.6,3722.1,1.48454]
[172,"SHREECEM",21113.85,{"v":21239.933333333334,"d":"21239.93"},{"v":20889.86666666667,"d":"20889.87"},{"v":20665.883333333335,"d":"20665.88"},{"v":20315.81666666667,"d":"20315.82"},{"v":21463.916666666668,"d":"21463.92"},{"v":21813.983333333334,"d":"21813.98"},{"v":22037.966666666667,"d":"22037.97"},21590,21015.95,0.61733]
[173,"SRTRANSFIN",682.7,{"v":691.6833333333334,"d":"691.68"},{"v":670.4166666666667,"d":"670.42"},{"v":658.1333333333333,"d":"658.13"},{"v":636.8666666666667,"d":"636.87"},{"v":703.9666666666668,"d":"703.97"},{"v":725.2333333333335,"d":"725.23"},{"v":737.5166666666669,"d":"737.52"},712.95,679.4,28.7821]
[174,"SIEMENS",1136.6,{"v":1138.1833333333332,"d":"1138.18"},{"v":1116.5166666666664,"d":"1116.52"},{"v":1096.4333333333332,"d":"1096.43"},{"v":1074.7666666666664,"d":"1074.77"},{"v":1158.2666666666664,"d":"1158.27"},{"v":1179.933333333333,"d":"1179.93"},{"v":1200.0166666666664,"d":"1200.02"},1159.85,1118.1,8.62947]
[175,"SBIN",187.15,{"v":188.95000000000002,"d":"188.95"},{"v":184.70000000000005,"d":"184.70"},{"v":182.25000000000003,"d":"182.25"},{"v":178.00000000000006,"d":"178.00"},{"v":191.40000000000003,"d":"191.40"},{"v":195.64999999999998,"d":"195.65"},{"v":198.10000000000002,"d":"198.10"},193.2,186.5,507.14366]
[176,"SAIL",34,{"v":34,"d":"34.00"},33.55,{"v":33.099999999999994,"d":"33.10"},{"v":32.64999999999999,"d":"32.65"},34.45,{"v":34.900000000000006,"d":"34.90"},{"v":35.35000000000001,"d":"35.35"},34.45,33.55,137.12364]
[177,"STRTECH",128.85,130.35,{"v":124.69999999999999,"d":"124.70"},120.55,{"v":114.89999999999999,"d":"114.90"},{"v":134.5,"d":"134.50"},{"v":140.15000000000003,"d":"140.15"},{"v":144.29999999999998,"d":"144.30"},136,126.2,15.20537]
[178,"SUNPHARMA",475.5,{"v":477.3666666666666,"d":"477.37"},{"v":467.1333333333332,"d":"467.13"},{"v":458.7666666666666,"d":"458.77"},{"v":448.5333333333332,"d":"448.53"},{"v":485.73333333333323,"d":"485.73"},{"v":495.9666666666667,"d":"495.97"},{"v":504.33333333333326,"d":"504.33"},487.6,469,61.1263]
[179,"SUNTV",379.25,{"v":377.93333333333334,"d":"377.93"},{"v":374.8666666666667,"d":"374.87"},{"v":370.48333333333335,"d":"370.48"},{"v":367.4166666666667,"d":"367.42"},{"v":382.31666666666666,"d":"382.32"},{"v":385.3833333333334,"d":"385.38"},{"v":389.76666666666665,"d":"389.77"},381,373.55,8.22388]
[180,"SYNGENE",455.95,{"v":461.2166666666667,"d":"461.22"},{"v":447.7333333333334,"d":"447.73"},{"v":439.5166666666667,"d":"439.52"},{"v":426.0333333333334,"d":"426.03"},{"v":469.4333333333334,"d":"469.43"},{"v":482.91666666666674,"d":"482.92"},{"v":491.1333333333334,"d":"491.13"},474.7,453,6.25698]
[181,"TVSMOTOR",397.1,{"v":395.9666666666667,"d":"395.97"},{"v":391.7333333333334,"d":"391.73"},{"v":386.36666666666673,"d":"386.37"},{"v":382.13333333333344,"d":"382.13"},{"v":401.33333333333337,"d":"401.33"},{"v":405.5666666666667,"d":"405.57"},{"v":410.93333333333334,"d":"410.93"},400.2,390.6,8.8392]
[182,"TCS",2206.8,{"v":2195.1,"d":"2195.10"},{"v":2175.2,"d":"2175.20"},{"v":2143.6,"d":"2143.60"},{"v":2123.7,"d":"2123.70"},{"v":2226.7,"d":"2226.70"},{"v":2246.6000000000004,"d":"2246.60"},{"v":2278.2,"d":"2278.20"},2215,2163.5,42.48837]
[183,"TATACONSUM",408.45,{"v":408.9166666666667,"d":"408.92"},{"v":403.83333333333337,"d":"403.83"},{"v":399.2166666666667,"d":"399.22"},{"v":394.1333333333334,"d":"394.13"},{"v":413.53333333333336,"d":"413.53"},{"v":418.61666666666673,"d":"418.62"},{"v":423.23333333333335,"d":"423.23"},414,404.3,31.32821]
[184,"TATAMTRDVR",37.95,{"v":38.36666666666667,"d":"38.37"},{"v":37.43333333333334,"d":"37.43"},{"v":36.91666666666667,"d":"36.92"},{"v":35.98333333333334,"d":"35.98"},{"v":38.88333333333333,"d":"38.88"},{"v":39.816666666666656,"d":"39.82"},{"v":40.33333333333333,"d":"40.33"},39.3,37.85,30.50171]
[185,"TATAMOTORS",101.7,{"v":102.5,"d":"102.50"},{"v":100.5,"d":"100.50"},{"v":99.3,"d":"99.30"},{"v":97.3,"d":"97.30"},{"v":103.7,"d":"103.70"},{"v":105.7,"d":"105.70"},{"v":106.9,"d":"106.90"},104.5,101.3,296.46442]
[186,"TATAPOWER",49.5,{"v":49.20000000000001,"d":"49.20"},{"v":48.00000000000002,"d":"48.00"},{"v":46.500000000000014,"d":"46.50"},{"v":45.300000000000026,"d":"45.30"},{"v":50.70000000000002,"d":"50.70"},{"v":51.900000000000006,"d":"51.90"},{"v":53.40000000000001,"d":"53.40"},50.4,47.7,262.32321]
[187,"TATASTEEL",352.85,{"v":350.3333333333333,"d":"350.33"},{"v":346.76666666666665,"d":"346.77"},{"v":340.68333333333334,"d":"340.68"},{"v":337.1166666666667,"d":"337.12"},{"v":356.41666666666663,"d":"356.42"},{"v":359.98333333333335,"d":"359.98"},{"v":366.0666666666666,"d":"366.07"},353.9,344.25,118.35628]
[188,"TECHM",664.55,{"v":659.6999999999999,"d":"659.70"},{"v":647.6499999999999,"d":"647.65"},{"v":630.7499999999999,"d":"630.75"},{"v":618.6999999999998,"d":"618.70"},{"v":676.5999999999999,"d":"676.60"},{"v":688.6499999999999,"d":"688.65"},705.55,671.75,642.8,115.22408]
[189,"NIACL",117.5,{"v":118.53333333333335,"d":"118.53"},{"v":113.06666666666669,"d":"113.07"},{"v":108.63333333333334,"d":"108.63"},{"v":103.16666666666669,"d":"103.17"},{"v":122.9666666666667,"d":"122.97"},{"v":128.43333333333337,"d":"128.43"},{"v":132.8666666666667,"d":"132.87"},124,114.1,14.77248]
[190,"RAMCOCEM",686.75,{"v":687.4166666666666,"d":"687.42"},{"v":678.8333333333333,"d":"678.83"},{"v":670.9166666666666,"d":"670.92"},{"v":662.3333333333333,"d":"662.33"},{"v":695.3333333333333,"d":"695.33"},{"v":703.9166666666665,"d":"703.92"},{"v":711.8333333333333,"d":"711.83"},696,679.5,7.87884]
[191,"TITAN",1042.1,{"v":1051.3166666666666,"d":"1051.32"},{"v":1030.1333333333332,"d":"1030.13"},{"v":1018.1666666666665,"d":"1018.17"},{"v":996.9833333333331,"d":"996.98"},{"v":1063.2833333333333,"d":"1063.28"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1096.4333333333334,"d":"1096.43"},1072.5,1039.35,27.83448]
[192,"TORNTPHARM",2299.35,{"v":2291.5,"d":"2291.50"},{"v":2239.7,"d":"2239.70"},{"v":2180.0499999999997,"d":"2180.05"},{"v":2128.2499999999995,"d":"2128.25"},2351.15,{"v":2402.9500000000003,"d":"2402.95"},{"v":2462.6000000000004,"d":"2462.60"},2343.3,2231.85,5.90153]
[193,"TORNTPOWER",317.5,318.05,{"v":315.6,"d":"315.60"},{"v":313.7,"d":"313.70"},311.25,{"v":319.95000000000005,"d":"319.95"},{"v":322.4,"d":"322.40"},{"v":324.30000000000007,"d":"324.30"},320.5,316.15,5.97429]
[194,"UPL",445.8,{"v":447.68333333333334,"d":"447.68"},{"v":438.3666666666667,"d":"438.37"},{"v":430.93333333333334,"d":"430.93"},{"v":421.6166666666667,"d":"421.62"},{"v":455.1166666666667,"d":"455.12"},{"v":464.4333333333334,"d":"464.43"},{"v":471.8666666666667,"d":"471.87"},457,440.25,29.74332]
[195,"ULTRACEMCO",3860.1,{"v":3847.366666666667,"d":"3847.37"},{"v":3793.7333333333336,"d":"3793.73"},{"v":3727.366666666667,"d":"3727.37"},{"v":3673.7333333333336,"d":"3673.73"},{"v":3913.7333333333336,"d":"3913.73"},{"v":3967.366666666667,"d":"3967.37"},{"v":4033.7333333333336,"d":"4033.73"},3901,3781,4.9975]
[196,"UNIONBANK",29.55,{"v":29.866666666666664,"d":"29.87"},{"v":29.183333333333326,"d":"29.18"},{"v":28.816666666666663,"d":"28.82"},{"v":28.133333333333326,"d":"28.13"},{"v":30.233333333333327,"d":"30.23"},{"v":30.916666666666664,"d":"30.92"},{"v":31.283333333333328,"d":"31.28"},30.55,29.5,32.52249]
[197,"UBL",982.2,{"v":987.9333333333334,"d":"987.93"},{"v":969.7666666666668,"d":"969.77"},{"v":957.3333333333334,"d":"957.33"},{"v":939.1666666666667,"d":"939.17"},{"v":1000.3666666666668,"d":"1000.37"},{"v":1018.5333333333333,"d":"1018.53"},{"v":1030.9666666666667,"d":"1030.97"},1006.1,975.5,5.96126]
[198,"MCDOWELL-N",590.8,{"v":592.0166666666667,"d":"592.02"},{"v":583.0333333333333,"d":"583.03"},{"v":575.2666666666667,"d":"575.27"},{"v":566.2833333333333,"d":"566.28"},{"v":599.7833333333333,"d":"599.78"},{"v":608.7666666666667,"d":"608.77"},{"v":616.5333333333333,"d":"616.53"},601,584.25,22.75138]
[199,"VGUARD",166.15,167.05,{"v":163.15000000000003,"d":"163.15"},{"v":160.15000000000003,"d":"160.15"},{"v":156.25000000000006,"d":"156.25"},170.05,173.95,176.95,170.95,164.05,4.21323]
[200,"VARROC",193.4,195.35,188.85,{"v":184.3,"d":"184.30"},{"v":177.8,"d":"177.80"},{"v":199.89999999999998,"d":"199.90"},{"v":206.39999999999998,"d":"206.40"},{"v":210.94999999999996,"d":"210.95"},201.85,190.8,1.19664]
[201,"VBL",686.4,{"v":690.0666666666666,"d":"690.07"},{"v":681.3333333333333,"d":"681.33"},{"v":676.2666666666667,"d":"676.27"},{"v":667.5333333333333,"d":"667.53"},{"v":695.1333333333332,"d":"695.13"},{"v":703.8666666666666,"d":"703.87"},{"v":708.9333333333332,"d":"708.93"},698.8,685,0.93586]
[202,"VEDL",109.85,{"v":110.8,"d":"110.80"},108.35,106.85,{"v":104.39999999999999,"d":"104.40"},{"v":112.3,"d":"112.30"},{"v":114.75000000000001,"d":"114.75"},116.25,113.25,109.3,105.27043]
[203,"IDEA",8.05,{"v":8.166666666666666,"d":"8.17"},{"v":7.883333333333333,"d":"7.88"},{"v":7.716666666666667,"d":"7.72"},{"v":7.433333333333334,"d":"7.43"},{"v":8.333333333333332,"d":"8.33"},{"v":8.616666666666667,"d":"8.62"},{"v":8.783333333333331,"d":"8.78"},8.45,8,1776.40255]
[204,"VOLTAS",589.75,{"v":588.0500000000001,"d":"588.05"},{"v":578.1000000000001,"d":"578.10"},566.45,{"v":556.5000000000001,"d":"556.50"},{"v":599.7000000000002,"d":"599.70"},{"v":609.6500000000002,"d":"609.65"},{"v":621.3000000000002,"d":"621.30"},598,576.4,15.16271]
[205,"WHIRLPOOL",2193.15,{"v":2207.616666666667,"d":"2207.62"},{"v":2170.9333333333334,"d":"2170.93"},{"v":2148.7166666666667,"d":"2148.72"},{"v":2112.0333333333333,"d":"2112.03"},{"v":2229.8333333333335,"d":"2229.83"},{"v":2266.516666666667,"d":"2266.52"},{"v":2288.7333333333336,"d":"2288.73"},2244.3,2185.4,0.33848]
[206,"WIPRO",268.85,{"v":269.7333333333333,"d":"269.73"},{"v":266.2666666666666,"d":"266.27"},{"v":263.6833333333333,"d":"263.68"},{"v":260.2166666666666,"d":"260.22"},{"v":272.3166666666666,"d":"272.32"},{"v":275.7833333333333,"d":"275.78"},{"v":278.3666666666666,"d":"278.37"},{"v":273.2,"d":"273.20"},267.15,{"v":139.90387,"d":"139.90"}]
[207,"YESBANK",{"v":12.3,"d":"12.30"},{"v":12.300000000000002,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},{"v":12.300000000000002,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":2995.02649,"d":"2995.03"}]
[208,"ZEEL",{"v":145.4,"d":"145.40"},{"v":148.36666666666667,"d":"148.37"},{"v":141.63333333333335,"d":"141.63"},{"v":137.86666666666667,"d":"137.87"},{"v":131.13333333333335,"d":"131.13"},{"v":152.13333333333335,"d":"152.13"},{"v":158.8666666666667,"d":"158.87"},{"v":162.63333333333335,"d":"162.63"},{"v":155.1,"d":"155.10"},{"v":144.6,"d":"144.60"},{"v":399.24272,"d":"399.24"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21522.65,{"v":21421.800000000003,"d":"21421.80"},{"v":21260.900000000005,"d":"21260.90"},20999.15,{"v":20838.250000000004,"d":"20838.25"},{"v":21683.550000000007,"d":"21683.55"},21844.45,{"v":22106.200000000008,"d":"22106.20"},21582.7,21160.05,0.02427]
[2,"AARTIIND",954.85,{"v":957.6166666666667,"d":"957.62"},{"v":937.2333333333333,"d":"937.23"},{"v":919.6166666666667,"d":"919.62"},{"v":899.2333333333333,"d":"899.23"},{"v":975.2333333333333,"d":"975.23"},{"v":995.6166666666668,"d":"995.62"},{"v":1013.2333333333333,"d":"1013.23"},978,940,6.43761]
[3,"AAVAS",1342.5,{"v":1364.0166666666667,"d":"1364.02"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1275.5666666666666,"d":"1275.57"},{"v":1220.5833333333333,"d":"1220.58"},{"v":1397.4833333333333,"d":"1397.48"},{"v":1452.4666666666665,"d":"1452.47"},{"v":1485.9333333333334,"d":"1485.93"},1419,1330.55,0.62378]
[4,"ABBOTINDIA",14947.8,{"v":15035.033333333333,"d":"15035.03"},{"v":14845.766666666666,"d":"14845.77"},{"v":14743.733333333334,"d":"14743.73"},{"v":14554.466666666667,"d":"14554.47"},{"v":15137.066666666666,"d":"15137.07"},{"v":15326.333333333332,"d":"15326.33"},{"v":15428.366666666665,"d":"15428.37"},15224.3,14933,0.11891]
[5,"ABCAPITAL",57.35,{"v":57.86666666666667,"d":"57.87"},{"v":56.63333333333333,"d":"56.63"},{"v":55.916666666666664,"d":"55.92"},{"v":54.68333333333333,"d":"54.68"},{"v":58.583333333333336,"d":"58.58"},{"v":59.81666666666667,"d":"59.82"},{"v":60.53333333333334,"d":"60.53"},59.1,57.15,16.5103]
[6,"ABFRL",125,{"v":126.03333333333335,"d":"126.03"},{"v":121.81666666666669,"d":"121.82"},{"v":118.63333333333334,"d":"118.63"},{"v":114.41666666666669,"d":"114.42"},{"v":129.2166666666667,"d":"129.22"},{"v":133.43333333333337,"d":"133.43"},{"v":136.6166666666667,"d":"136.62"},130.25,122.85,11.74775]
[7,"ACC",1363.4,{"v":1358.1166666666668,"d":"1358.12"},{"v":1343.2833333333335,"d":"1343.28"},{"v":1323.1666666666667,"d":"1323.17"},{"v":1308.3333333333335,"d":"1308.33"},{"v":1378.2333333333336,"d":"1378.23"},{"v":1393.0666666666666,"d":"1393.07"},{"v":1413.1833333333336,"d":"1413.18"},1372.95,1338,12.71972]
[8,"ADANIGAS",144.7,{"v":146.20000000000002,"d":"146.20"},{"v":142.50000000000003,"d":"142.50"},{"v":140.3,"d":"140.30"},{"v":136.60000000000002,"d":"136.60"},{"v":148.40000000000003,"d":"148.40"},{"v":152.10000000000002,"d":"152.10"},{"v":154.30000000000004,"d":"154.30"},149.9,144,8.05757]
[9,"ADANIGREEN",342.2,{"v":340.18333333333334,"d":"340.18"},{"v":327.26666666666665,"d":"327.27"},{"v":312.3333333333333,"d":"312.33"},{"v":299.41666666666663,"d":"299.42"},{"v":355.1166666666667,"d":"355.12"},{"v":368.0333333333333,"d":"368.03"},{"v":382.9666666666667,"d":"382.97"},353.1,325.25,18.35725]
[10,"ADANIPORTS",309.05,{"v":305.9166666666667,"d":"305.92"},{"v":301.1333333333334,"d":"301.13"},{"v":293.2166666666667,"d":"293.22"},{"v":288.4333333333334,"d":"288.43"},{"v":313.83333333333337,"d":"313.83"},{"v":318.6166666666667,"d":"318.62"},{"v":326.53333333333336,"d":"326.53"},310.7,298,54.65737]
[11,"ADANIPOWER",35.25,{"v":35.31666666666667,"d":"35.32"},{"v":34.93333333333334,"d":"34.93"},{"v":34.61666666666667,"d":"34.62"},{"v":34.233333333333334,"d":"34.23"},{"v":35.63333333333334,"d":"35.63"},{"v":36.01666666666668,"d":"36.02"},{"v":36.33333333333334,"d":"36.33"},35.7,35,33.75946]
[12,"ADANITRANS",225.1,{"v":228.6,"d":"228.60"},{"v":219.7,"d":"219.70"},{"v":214.29999999999998,"d":"214.30"},{"v":205.39999999999998,"d":"205.40"},{"v":234,"d":"234.00"},{"v":242.90000000000003,"d":"242.90"},{"v":248.3,"d":"248.30"},237.5,223.2,3.75005]
[13,"ADVENZYMES",159.5,{"v":160.5,"d":"160.50"},{"v":157,"d":"157.00"},{"v":154.5,"d":"154.50"},{"v":151,"d":"151.00"},{"v":163,"d":"163.00"},{"v":166.5,"d":"166.50"},{"v":169,"d":"169.00"},164,158,0.86447]
[14,"AEGISCHEM",186.8,{"v":187.9,"d":"187.90"},{"v":184,"d":"184.00"},{"v":181.2,"d":"181.20"},{"v":177.29999999999998,"d":"177.30"},{"v":190.70000000000002,"d":"190.70"},{"v":194.60000000000005,"d":"194.60"},{"v":197.40000000000003,"d":"197.40"},191.8,185.1,1.58328]
[15,"AFFLE",1664.95,{"v":1677.9666666666665,"d":"1677.97"},{"v":1631.983333333333,"d":"1631.98"},{"v":1599.0166666666664,"d":"1599.02"},{"v":1553.0333333333328,"d":"1553.03"},{"v":1710.933333333333,"d":"1710.93"},{"v":1756.9166666666665,"d":"1756.92"},{"v":1789.883333333333,"d":"1789.88"},1723.95,1645,0.48329]
[16,"AIAENG",1692.75,{"v":1681.5833333333333,"d":"1681.58"},{"v":1663.4166666666665,"d":"1663.42"},{"v":1634.0833333333333,"d":"1634.08"},{"v":1615.9166666666665,"d":"1615.92"},{"v":1710.9166666666665,"d":"1710.92"},{"v":1729.083333333333,"d":"1729.08"},{"v":1758.4166666666665,"d":"1758.42"},1699.75,1652.25,1.01719]
[17,"AJANTPHARM",1483.55,{"v":1491.1499999999999,"d":"1491.15"},{"v":1457.4999999999998,"d":"1457.50"},{"v":1431.4499999999998,"d":"1431.45"},{"v":1397.7999999999997,"d":"1397.80"},{"v":1517.1999999999998,"d":"1517.20"},1550.85,{"v":1576.8999999999999,"d":"1576.90"},1524.8,1465.1,0.89894]
[18,"AKZOINDIA",1826.45,{"v":1841.4333333333332,"d":"1841.43"},{"v":1805.8666666666663,"d":"1805.87"},{"v":1785.283333333333,"d":"1785.28"},{"v":1749.7166666666662,"d":"1749.72"},{"v":1862.0166666666664,"d":"1862.02"},{"v":1897.5833333333335,"d":"1897.58"},{"v":1918.1666666666665,"d":"1918.17"},1877,1820.85,0.08137]
[19,"ALKEM",2449.95,{"v":2457.5,"d":"2457.50"},{"v":2415.8,"d":"2415.80"},2381.65,{"v":2339.9500000000003,"d":"2339.95"},2491.65,2533.35,{"v":2567.5,"d":"2567.50"},2499.2,2423.35,1.41444]
[20,"ALLCARGO",93.8,{"v":93.98333333333335,"d":"93.98"},{"v":92.2166666666667,"d":"92.22"},{"v":90.63333333333335,"d":"90.63"},{"v":88.8666666666667,"d":"88.87"},{"v":95.56666666666669,"d":"95.57"},{"v":97.33333333333334,"d":"97.33"},{"v":98.91666666666669,"d":"98.92"},95.75,92.4,1.67851]
[21,"AMARAJABAT",684.75,{"v":690,"d":"690.00"},672.75,660.75,{"v":643.5,"d":"643.50"},{"v":702,"d":"702.00"},719.25,731.25,707.25,678,9.1825]
[22,"AMBER",1472.45,{"v":1479.8166666666666,"d":"1479.82"},{"v":1454.6333333333332,"d":"1454.63"},{"v":1436.8166666666666,"d":"1436.82"},{"v":1411.6333333333332,"d":"1411.63"},{"v":1497.6333333333332,"d":"1497.63"},{"v":1522.8166666666666,"d":"1522.82"},{"v":1540.6333333333332,"d":"1540.63"},1505,1462,0.41235]
[23,"AMBUJACEM",207.15,{"v":206.05000000000004,"d":"206.05"},{"v":203.1500000000001,"d":"203.15"},{"v":199.15000000000006,"d":"199.15"},{"v":196.2500000000001,"d":"196.25"},{"v":210.05000000000007,"d":"210.05"},212.95,{"v":216.95000000000005,"d":"216.95"},208.95,202.05,118.55464]
[24,"APLAPOLLO",1881.7,{"v":1877.2333333333333,"d":"1877.23"},{"v":1829.4666666666667,"d":"1829.47"},{"v":1777.2333333333333,"d":"1777.23"},{"v":1729.4666666666667,"d":"1729.47"},{"v":1929.4666666666667,"d":"1929.47"},{"v":1977.2333333333336,"d":"1977.23"},{"v":2029.4666666666667,"d":"2029.47"},1925,1825,0.73038]
[25,"APLLTD",964.25,{"v":969.4333333333334,"d":"969.43"},{"v":949.8166666666668,"d":"949.82"},{"v":935.3833333333334,"d":"935.38"},{"v":915.7666666666669,"d":"915.77"},{"v":983.8666666666668,"d":"983.87"},{"v":1003.4833333333333,"d":"1003.48"},{"v":1017.9166666666667,"d":"1017.92"},989.05,955,4.42878]
[26,"APOLLOHOSP",1508.35,{"v":1510.6833333333334,"d":"1510.68"},{"v":1489.7166666666667,"d":"1489.72"},{"v":1471.0833333333333,"d":"1471.08"},{"v":1450.1166666666666,"d":"1450.12"},{"v":1529.3166666666668,"d":"1529.32"},{"v":1550.2833333333335,"d":"1550.28"},{"v":1568.916666666667,"d":"1568.92"},1531.65,1492.05,4.4273]
[27,"APOLLOTYRE",106.7,{"v":107.53333333333335,"d":"107.53"},{"v":105.06666666666669,"d":"105.07"},{"v":103.43333333333335,"d":"103.43"},{"v":100.9666666666667,"d":"100.97"},{"v":109.16666666666669,"d":"109.17"},{"v":111.63333333333335,"d":"111.63"},{"v":113.26666666666668,"d":"113.27"},110,105.9,50.92736]
[28,"ARVINDFASN",133,134.65,{"v":131.35000000000002,"d":"131.35"},{"v":129.70000000000002,"d":"129.70"},{"v":126.40000000000003,"d":"126.40"},{"v":136.3,"d":"136.30"},{"v":139.60000000000002,"d":"139.60"},141.25,137.95,133,0.93594]
[29,"ASAHIINDIA",167.4,168.85,163.75,{"v":160.1,"d":"160.10"},{"v":155,"d":"155.00"},{"v":172.5,"d":"172.50"},{"v":177.59999999999997,"d":"177.60"},181.25,173.95,165.2,0.134]
[30,"ASHOKA",55.5,{"v":56.23333333333333,"d":"56.23"},{"v":54.466666666666654,"d":"54.47"},{"v":53.43333333333333,"d":"53.43"},{"v":51.66666666666666,"d":"51.67"},{"v":57.26666666666665,"d":"57.27"},{"v":59.03333333333332,"d":"59.03"},{"v":60.06666666666665,"d":"60.07"},58,55.2,6.20911]
[31,"ASHOKLEY",49.35,{"v":49.71666666666667,"d":"49.72"},{"v":48.53333333333334,"d":"48.53"},{"v":47.71666666666667,"d":"47.72"},{"v":46.53333333333334,"d":"46.53"},{"v":50.53333333333334,"d":"50.53"},{"v":51.716666666666676,"d":"51.72"},{"v":52.53333333333334,"d":"52.53"},50.9,48.9,215.55114]
[32,"ASIANPAINT",1778.15,{"v":1761.1166666666668,"d":"1761.12"},{"v":1734.2333333333336,"d":"1734.23"},{"v":1690.3166666666668,"d":"1690.32"},{"v":1663.4333333333336,"d":"1663.43"},{"v":1805.0333333333335,"d":"1805.03"},{"v":1831.9166666666667,"d":"1831.92"},{"v":1875.8333333333335,"d":"1875.83"},1788,1717.2,64.70525]
[33,"ASTERDM",128.5,{"v":128.6833333333333,"d":"128.68"},{"v":126.96666666666661,"d":"126.97"},{"v":125.43333333333331,"d":"125.43"},{"v":123.71666666666661,"d":"123.72"},{"v":130.2166666666666,"d":"130.22"},{"v":131.9333333333333,"d":"131.93"},{"v":133.4666666666666,"d":"133.47"},130.4,127.15,1.89463]
[34,"ASTRAL",917.3,{"v":920.7666666666668,"d":"920.77"},{"v":911.5333333333335,"d":"911.53"},{"v":905.7666666666668,"d":"905.77"},{"v":896.5333333333335,"d":"896.53"},{"v":926.5333333333335,"d":"926.53"},{"v":935.7666666666669,"d":"935.77"},{"v":941.5333333333335,"d":"941.53"},930,915,0.47862]
[35,"ASTRAZEN",3344.8,{"v":3358.183333333333,"d":"3358.18"},{"v":3301.616666666666,"d":"3301.62"},{"v":3258.433333333333,"d":"3258.43"},{"v":3201.866666666666,"d":"3201.87"},{"v":3401.366666666666,"d":"3401.37"},{"v":3457.9333333333325,"d":"3457.93"},{"v":3501.116666666666,"d":"3501.12"},3414.75,3315,0.31038]
[36,"ATUL",5051.3,{"v":5010.3,"d":"5010.30"},{"v":4892.6,"d":"4892.60"},{"v":4733.900000000001,"d":"4733.90"},{"v":4616.200000000001,"d":"4616.20"},{"v":5169,"d":"5169.00"},{"v":5286.699999999999,"d":"5286.70"},{"v":5445.4,"d":"5445.40"},5128,4851.6,1.25018]
[37,"AUBANK",774,{"v":784.3666666666668,"d":"784.37"},{"v":751.8333333333336,"d":"751.83"},{"v":729.6666666666669,"d":"729.67"},{"v":697.1333333333337,"d":"697.13"},{"v":806.5333333333335,"d":"806.53"},{"v":839.0666666666668,"d":"839.07"},{"v":861.2333333333335,"d":"861.23"},816.9,762.2,11.46852]
[38,"AUROPHARMA",779.25,{"v":788.5333333333333,"d":"788.53"},{"v":767.1166666666666,"d":"767.12"},{"v":754.9833333333332,"d":"754.98"},{"v":733.5666666666665,"d":"733.57"},{"v":800.6666666666666,"d":"800.67"},{"v":822.0833333333334,"d":"822.08"},{"v":834.2166666666667,"d":"834.22"},809.95,776.4,27.14502]
[39,"AVANTIFEED",440.25,{"v":444.51666666666665,"d":"444.52"},{"v":434.2333333333333,"d":"434.23"},{"v":428.21666666666664,"d":"428.22"},{"v":417.9333333333333,"d":"417.93"},{"v":450.5333333333333,"d":"450.53"},{"v":460.8166666666666,"d":"460.82"},{"v":466.8333333333333,"d":"466.83"},454.8,438.5,2.30116]
[40,"AXISBANK",431.55,{"v":436.4833333333333,"d":"436.48"},{"v":424.9666666666666,"d":"424.97"},{"v":418.38333333333327,"d":"418.38"},{"v":406.86666666666656,"d":"406.87"},{"v":443.0666666666666,"d":"443.07"},{"v":454.58333333333337,"d":"454.58"},{"v":461.16666666666663,"d":"461.17"},448,429.9,219.24614]
[41,"BAJAJ-AUTO",3020.5,{"v":2996.5166666666664,"d":"2996.52"},{"v":2958.033333333333,"d":"2958.03"},{"v":2895.5666666666666,"d":"2895.57"},{"v":2857.083333333333,"d":"2857.08"},{"v":3058.9833333333327,"d":"3058.98"},{"v":3097.4666666666662,"d":"3097.47"},{"v":3159.9333333333325,"d":"3159.93"},3035,2934.05,6.21962]
[42,"BAJAJCON",161.6,{"v":163.98333333333335,"d":"163.98"},{"v":158.2166666666667,"d":"158.22"},{"v":154.83333333333334,"d":"154.83"},{"v":149.0666666666667,"d":"149.07"},{"v":167.3666666666667,"d":"167.37"},{"v":173.13333333333335,"d":"173.13"},{"v":176.5166666666667,"d":"176.52"},169.75,160.6,6.00417]
[43,"BAJAJELEC",411.1,{"v":407.7833333333333,"d":"407.78"},{"v":401.5666666666666,"d":"401.57"},{"v":392.0333333333333,"d":"392.03"},{"v":385.8166666666666,"d":"385.82"},{"v":417.3166666666666,"d":"417.32"},{"v":423.5333333333333,"d":"423.53"},{"v":433.0666666666666,"d":"433.07"},414,398.25,1.18931]
[44,"BAJAJFINSV",6173.2,{"v":6208.016666666666,"d":"6208.02"},{"v":6100.983333333333,"d":"6100.98"},{"v":6028.766666666666,"d":"6028.77"},{"v":5921.733333333333,"d":"5921.73"},{"v":6280.233333333333,"d":"6280.23"},{"v":6387.2666666666655,"d":"6387.27"},{"v":6459.483333333333,"d":"6459.48"},6315.05,6135.8,6.56208]
[45,"BAJAJHLDNG",2682.05,{"v":2681.1666666666665,"d":"2681.17"},{"v":2666.983333333333,"d":"2666.98"},{"v":2651.9166666666665,"d":"2651.92"},{"v":2637.733333333333,"d":"2637.73"},{"v":2696.233333333333,"d":"2696.23"},{"v":2710.4166666666665,"d":"2710.42"},{"v":2725.483333333333,"d":"2725.48"},2695.35,2666.1,0.29928]
[46,"BAJFINANCE",3171.15,{"v":3201.1166666666663,"d":"3201.12"},{"v":3122.2333333333327,"d":"3122.23"},{"v":3073.316666666666,"d":"3073.32"},{"v":2994.4333333333325,"d":"2994.43"},{"v":3250.033333333333,"d":"3250.03"},{"v":3328.916666666667,"d":"3328.92"},{"v":3377.833333333333,"d":"3377.83"},3280,3152.2,70.89907]
[47,"BALKRISIND",1247.45,{"v":1251.5666666666666,"d":"1251.57"},{"v":1231.9333333333332,"d":"1231.93"},{"v":1216.4166666666665,"d":"1216.42"},{"v":1196.783333333333,"d":"1196.78"},{"v":1267.0833333333333,"d":"1267.08"},{"v":1286.7166666666665,"d":"1286.72"},{"v":1302.2333333333333,"d":"1302.23"},1271.2,1236.05,6.89068]
[48,"BALMLAWRIE",111.3,{"v":112.66666666666667,"d":"112.67"},{"v":109.33333333333334,"d":"109.33"},{"v":107.36666666666667,"d":"107.37"},{"v":104.03333333333335,"d":"104.03"},{"v":114.63333333333334,"d":"114.63"},{"v":117.96666666666668,"d":"117.97"},{"v":119.93333333333334,"d":"119.93"},116,110.7,2.41724]
[49,"BALRAMCHIN",126.7,{"v":126.56666666666666,"d":"126.57"},{"v":124.13333333333333,"d":"124.13"},{"v":121.56666666666666,"d":"121.57"},{"v":119.13333333333333,"d":"119.13"},{"v":129.13333333333333,"d":"129.13"},{"v":131.56666666666666,"d":"131.57"},{"v":134.13333333333333,"d":"134.13"},129,124,10.67559]
[50,"BANDHANBNK",330.25,{"v":334.7166666666667,"d":"334.72"},{"v":322.83333333333337,"d":"322.83"},{"v":315.4166666666667,"d":"315.42"},{"v":303.53333333333336,"d":"303.53"},{"v":342.1333333333334,"d":"342.13"},{"v":354.0166666666667,"d":"354.02"},{"v":361.4333333333334,"d":"361.43"},346.6,327.3,95.52472]
[51,"BANKBARODA",46.65,{"v":47.26666666666667,"d":"47.27"},{"v":45.933333333333344,"d":"45.93"},{"v":45.21666666666667,"d":"45.22"},{"v":43.88333333333334,"d":"43.88"},{"v":47.98333333333335,"d":"47.98"},{"v":49.31666666666668,"d":"49.32"},{"v":50.03333333333335,"d":"50.03"},48.6,46.55,257.55306]
[52,"BANKINDIA",45.9,{"v":46.36666666666667,"d":"46.37"},{"v":45.28333333333333,"d":"45.28"},{"v":44.666666666666664,"d":"44.67"},{"v":43.58333333333333,"d":"43.58"},{"v":46.983333333333334,"d":"46.98"},{"v":48.06666666666666,"d":"48.07"},{"v":48.68333333333334,"d":"48.68"},47.45,45.75,14.06512]
[53,"BASF",1322.15,{"v":1330.3833333333334,"d":"1330.38"},{"v":1303.7666666666669,"d":"1303.77"},{"v":1285.3833333333334,"d":"1285.38"},{"v":1258.7666666666669,"d":"1258.77"},{"v":1348.7666666666669,"d":"1348.77"},{"v":1375.3833333333332,"d":"1375.38"},{"v":1393.7666666666669,"d":"1393.77"},1357,1312,0.61951]
[54,"BATAINDIA",1267.2,{"v":1274.8666666666666,"d":"1274.87"},{"v":1254.9333333333332,"d":"1254.93"},{"v":1242.6666666666665,"d":"1242.67"},{"v":1222.7333333333331,"d":"1222.73"},{"v":1287.1333333333332,"d":"1287.13"},{"v":1307.0666666666666,"d":"1307.07"},{"v":1319.3333333333333,"d":"1319.33"},1294.8,1262.6,7.15415]
[55,"BAYERCROP",5707.95,{"v":5755.133333333334,"d":"5755.13"},{"v":5652.816666666668,"d":"5652.82"},{"v":5597.683333333334,"d":"5597.68"},{"v":5495.366666666669,"d":"5495.37"},{"v":5810.266666666668,"d":"5810.27"},{"v":5912.583333333334,"d":"5912.58"},{"v":5967.716666666668,"d":"5967.72"},5857.45,5700,0.2133]
[56,"BBTC",1186.3,{"v":1208.2499999999998,"d":"1208.25"},{"v":1158.1499999999996,"d":"1158.15"},{"v":1129.9999999999998,"d":"1130.00"},{"v":1079.8999999999996,"d":"1079.90"},{"v":1236.3999999999996,"d":"1236.40"},{"v":1286.4999999999995,"d":"1286.50"},{"v":1314.6499999999996,"d":"1314.65"},1258.35,1180.1,1.14894]
[57,"BDL",371.95,{"v":374.8833333333334,"d":"374.88"},{"v":367.0666666666668,"d":"367.07"},{"v":362.1833333333334,"d":"362.18"},{"v":354.3666666666668,"d":"354.37"},{"v":379.76666666666677,"d":"379.77"},{"v":387.58333333333337,"d":"387.58"},{"v":392.46666666666675,"d":"392.47"},382.7,370,3.28156]
[58,"BEL",99.4,{"v":100.13333333333333,"d":"100.13"},{"v":97.51666666666665,"d":"97.52"},{"v":95.63333333333333,"d":"95.63"},{"v":93.01666666666665,"d":"93.02"},{"v":102.01666666666665,"d":"102.02"},{"v":104.63333333333333,"d":"104.63"},{"v":106.51666666666665,"d":"106.52"},102.75,98.25,116.52014]
[59,"BEML",653,{"v":659,"d":"659.00"},{"v":645,"d":"645.00"},{"v":637,"d":"637.00"},{"v":623,"d":"623.00"},{"v":667,"d":"667.00"},{"v":681,"d":"681.00"},{"v":689,"d":"689.00"},673,651,3.10926]
[60,"BERGEPAINT",531.05,528.15,{"v":522,"d":"522.00"},512.95,{"v":506.80000000000007,"d":"506.80"},{"v":537.1999999999999,"d":"537.20"},{"v":543.3499999999998,"d":"543.35"},{"v":552.3999999999999,"d":"552.40"},534.3,519.1,16.59679]
[61,"BHARATFORG",382.8,{"v":383.56666666666666,"d":"383.57"},{"v":378.48333333333335,"d":"378.48"},{"v":374.1666666666667,"d":"374.17"},{"v":369.08333333333337,"d":"369.08"},{"v":387.8833333333333,"d":"387.88"},{"v":392.9666666666667,"d":"392.97"},{"v":397.2833333333333,"d":"397.28"},388.65,379.25,16.28936]
[62,"BHARTIARTL",559.5,{"v":555.8000000000001,"d":"555.80"},{"v":547.8500000000001,"d":"547.85"},{"v":536.2,"d":"536.20"},{"v":528.2500000000001,"d":"528.25"},{"v":567.4500000000002,"d":"567.45"},{"v":575.4000000000002,"d":"575.40"},{"v":587.0500000000002,"d":"587.05"},563.75,544.15,106.95118]
[63,"BHEL",36.2,{"v":36.3,"d":"36.30"},{"v":35.699999999999996,"d":"35.70"},{"v":35.199999999999996,"d":"35.20"},{"v":34.599999999999994,"d":"34.60"},{"v":36.8,"d":"36.80"},{"v":37.39999999999999,"d":"37.40"},{"v":37.9,"d":"37.90"},36.9,35.8,254.09726]
[64,"BIOCON",399.6,{"v":404.51666666666665,"d":"404.52"},{"v":392.5333333333333,"d":"392.53"},{"v":385.46666666666664,"d":"385.47"},{"v":373.4833333333333,"d":"373.48"},{"v":411.5833333333333,"d":"411.58"},{"v":423.56666666666666,"d":"423.57"},{"v":430.6333333333333,"d":"430.63"},416.5,397.45,55.94057]
[65,"BIRLACORPN",568.8,{"v":565.6666666666666,"d":"565.67"},{"v":558.1333333333332,"d":"558.13"},{"v":547.4666666666666,"d":"547.47"},{"v":539.9333333333332,"d":"539.93"},{"v":576.3333333333333,"d":"576.33"},{"v":583.8666666666668,"d":"583.87"},{"v":594.5333333333333,"d":"594.53"},573.2,555,1.54752]
[66,"BLISSGVS",105.45,{"v":105.23333333333335,"d":"105.23"},{"v":104.3666666666667,"d":"104.37"},{"v":103.28333333333336,"d":"103.28"},{"v":102.41666666666671,"d":"102.42"},{"v":106.31666666666669,"d":"106.32"},{"v":107.18333333333334,"d":"107.18"},{"v":108.26666666666668,"d":"108.27"},106.1,104.15,5.36773]
[67,"BLUEDART",2168.8,{"v":2192.9333333333334,"d":"2192.93"},{"v":2135.866666666667,"d":"2135.87"},{"v":2102.9333333333334,"d":"2102.93"},{"v":2045.8666666666668,"d":"2045.87"},{"v":2225.866666666667,"d":"2225.87"},{"v":2282.9333333333334,"d":"2282.93"},{"v":2315.866666666667,"d":"2315.87"},2250,2160,0.15377]
[68,"BLUESTARCO",487.25,{"v":488.1666666666667,"d":"488.17"},{"v":482.58333333333337,"d":"482.58"},{"v":477.9166666666667,"d":"477.92"},{"v":472.33333333333337,"d":"472.33"},{"v":492.83333333333337,"d":"492.83"},{"v":498.41666666666674,"d":"498.42"},{"v":503.08333333333337,"d":"503.08"},493.75,483.5,0.20086]
[69,"BOMDYEING",62.65,{"v":63.416666666666664,"d":"63.42"},{"v":61.53333333333333,"d":"61.53"},{"v":60.416666666666664,"d":"60.42"},{"v":58.53333333333333,"d":"58.53"},{"v":64.53333333333333,"d":"64.53"},{"v":66.41666666666667,"d":"66.42"},{"v":67.53333333333333,"d":"67.53"},65.3,62.3,13.35146]
[70,"BOSCHLTD",12910.65,{"v":13018.199999999999,"d":"13018.20"},{"v":12684.749999999998,"d":"12684.75"},{"v":12458.849999999999,"d":"12458.85"},{"v":12125.399999999998,"d":"12125.40"},{"v":13244.099999999999,"d":"13244.10"},13577.55,{"v":13803.449999999999,"d":"13803.45"},13351.65,12792.3,0.31452]
[71,"BPCL",457.7,{"v":456.09999999999997,"d":"456.10"},{"v":445.5999999999999,"d":"445.60"},{"v":433.49999999999994,"d":"433.50"},{"v":422.9999999999999,"d":"423.00"},{"v":468.19999999999993,"d":"468.20"},{"v":478.70000000000005,"d":"478.70"},{"v":490.79999999999995,"d":"490.80"},466.6,444,200.49909]
[72,"BRIGADE",138.2,{"v":138.5,"d":"138.50"},{"v":135.3,"d":"135.30"},{"v":132.4,"d":"132.40"},{"v":129.20000000000002,"d":"129.20"},{"v":141.4,"d":"141.40"},{"v":144.6,"d":"144.60"},{"v":147.5,"d":"147.50"},141.7,135.6,1.48073]
[73,"BRITANNIA",3777.35,{"v":3795.4500000000003,"d":"3795.45"},{"v":3744.3000000000006,"d":"3744.30"},{"v":3711.2500000000005,"d":"3711.25"},{"v":3660.100000000001,"d":"3660.10"},{"v":3828.5000000000005,"d":"3828.50"},3879.65,{"v":3912.7000000000003,"d":"3912.70"},3846.6,3762.4,5.23512]
[74,"BSE",512,{"v":517.5666666666667,"d":"517.57"},{"v":476.4333333333334,"d":"476.43"},{"v":440.8666666666667,"d":"440.87"},{"v":399.73333333333335,"d":"399.73"},{"v":553.1333333333334,"d":"553.13"},{"v":594.2666666666669,"d":"594.27"},{"v":629.8333333333335,"d":"629.83"},558.7,482,24.37735]
[75,"BSOFT",108.4,{"v":107.60000000000001,"d":"107.60"},{"v":105.50000000000001,"d":"105.50"},{"v":102.60000000000001,"d":"102.60"},{"v":100.50000000000001,"d":"100.50"},{"v":110.50000000000001,"d":"110.50"},{"v":112.60000000000001,"d":"112.60"},{"v":115.50000000000001,"d":"115.50"},109.7,104.7,36.6937]
[76,"CADILAHC",356.6,{"v":357.1166666666666,"d":"357.12"},{"v":349.98333333333323,"d":"349.98"},{"v":343.3666666666666,"d":"343.37"},{"v":336.23333333333323,"d":"336.23"},{"v":363.73333333333323,"d":"363.73"},{"v":370.86666666666656,"d":"370.87"},{"v":377.48333333333323,"d":"377.48"},364.25,350.5,28.44884]
[77,"CANBK",99.7,{"v":99.98333333333333,"d":"99.98"},{"v":98.21666666666667,"d":"98.22"},{"v":96.73333333333333,"d":"96.73"},{"v":94.96666666666667,"d":"94.97"},{"v":101.46666666666667,"d":"101.47"},{"v":103.23333333333335,"d":"103.23"},{"v":104.71666666666667,"d":"104.72"},101.75,98.5,99.91216]
[78,"CANFINHOME",386.35,{"v":388.4666666666667,"d":"388.47"},{"v":378.0333333333334,"d":"378.03"},{"v":369.7166666666667,"d":"369.72"},{"v":359.2833333333334,"d":"359.28"},{"v":396.7833333333334,"d":"396.78"},{"v":407.2166666666667,"d":"407.22"},{"v":415.5333333333334,"d":"415.53"},398.9,380.15,3.51675]
[79,"CAPLIPOINT",397.1,{"v":394.4166666666667,"d":"394.42"},{"v":383.83333333333337,"d":"383.83"},{"v":370.56666666666666,"d":"370.57"},{"v":359.98333333333335,"d":"359.98"},{"v":407.6833333333334,"d":"407.68"},{"v":418.26666666666677,"d":"418.27"},{"v":431.5333333333334,"d":"431.53"},405,381.15,4.43893]
[80,"CARBORUNIV",240.3,{"v":241.45000000000002,"d":"241.45"},{"v":236.00000000000003,"d":"236.00"},{"v":231.70000000000002,"d":"231.70"},{"v":226.25000000000003,"d":"226.25"},{"v":245.75000000000003,"d":"245.75"},{"v":251.20000000000002,"d":"251.20"},{"v":255.50000000000003,"d":"255.50"},246.9,237.15,1.4583]
[81,"CARERATING",435.7,{"v":436.90000000000003,"d":"436.90"},{"v":429.80000000000007,"d":"429.80"},{"v":423.90000000000003,"d":"423.90"},{"v":416.80000000000007,"d":"416.80"},{"v":442.80000000000007,"d":"442.80"},{"v":449.9000000000001,"d":"449.90"},{"v":455.80000000000007,"d":"455.80"},444,431,1.1126]
[82,"CASTROLIND",111.9,{"v":112.93333333333334,"d":"112.93"},{"v":110.46666666666667,"d":"110.47"},{"v":109.03333333333333,"d":"109.03"},{"v":106.56666666666666,"d":"106.57"},{"v":114.36666666666667,"d":"114.37"},{"v":116.83333333333334,"d":"116.83"},{"v":118.26666666666668,"d":"118.27"},115.4,111.5,14.62951]
[83,"CCL",238.35,{"v":243.11666666666667,"d":"243.12"},{"v":231.23333333333335,"d":"231.23"},{"v":224.11666666666667,"d":"224.12"},{"v":212.23333333333335,"d":"212.23"},{"v":250.23333333333335,"d":"250.23"},{"v":262.1166666666667,"d":"262.12"},{"v":269.23333333333335,"d":"269.23"},255,236,2.00188]
[84,"CDSL",350.55,{"v":346.5,"d":"346.50"},{"v":331.2,"d":"331.20"},{"v":311.84999999999997,"d":"311.85"},{"v":296.54999999999995,"d":"296.55"},365.85,381.15,{"v":400.50000000000006,"d":"400.50"},361.8,327.15,63.16305]
[85,"CEATLTD",857.05,853.15,{"v":841.9,"d":"841.90"},826.75,{"v":815.5,"d":"815.50"},{"v":868.3,"d":"868.30"},879.55,{"v":894.6999999999999,"d":"894.70"},864.4,838,1.03413]
[86,"CENTRALBK",16.85,{"v":16.983333333333334,"d":"16.98"},{"v":16.666666666666668,"d":"16.67"},{"v":16.483333333333334,"d":"16.48"},{"v":16.166666666666668,"d":"16.17"},{"v":17.166666666666668,"d":"17.17"},{"v":17.48333333333333,"d":"17.48"},{"v":17.666666666666668,"d":"17.67"},17.3,16.8,7.07876]
[87,"CENTURYPLY",125.8,{"v":127.60000000000001,"d":"127.60"},{"v":122.25000000000003,"d":"122.25"},{"v":118.70000000000002,"d":"118.70"},{"v":113.35000000000004,"d":"113.35"},{"v":131.15000000000003,"d":"131.15"},{"v":136.5,"d":"136.50"},140.05,132.95,124.05,9.35772]
[88,"CERA",2273.05,{"v":2256.4166666666665,"d":"2256.42"},{"v":2227.833333333333,"d":"2227.83"},{"v":2182.6166666666663,"d":"2182.62"},{"v":2154.033333333333,"d":"2154.03"},{"v":2301.633333333333,"d":"2301.63"},{"v":2330.2166666666662,"d":"2330.22"},{"v":2375.4333333333334,"d":"2375.43"},2285,2211.2,0.038]
[89,"CESC",565,{"v":570.0666666666667,"d":"570.07"},{"v":556.1333333333334,"d":"556.13"},{"v":547.2666666666668,"d":"547.27"},{"v":533.3333333333335,"d":"533.33"},{"v":578.9333333333334,"d":"578.93"},{"v":592.8666666666666,"d":"592.87"},{"v":601.7333333333333,"d":"601.73"},584,561.2,1.20831]
[90,"CGCL",152.65,{"v":151.79999999999998,"d":"151.80"},{"v":146.59999999999997,"d":"146.60"},{"v":140.54999999999998,"d":"140.55"},{"v":135.34999999999997,"d":"135.35"},{"v":157.84999999999997,"d":"157.85"},{"v":163.04999999999995,"d":"163.05"},{"v":169.09999999999997,"d":"169.10"},157,145.75,9.02709]
[91,"CHALET",129.3,{"v":129.16666666666666,"d":"129.17"},{"v":128.0333333333333,"d":"128.03"},{"v":126.76666666666665,"d":"126.77"},{"v":125.6333333333333,"d":"125.63"},{"v":130.4333333333333,"d":"130.43"},{"v":131.5666666666667,"d":"131.57"},{"v":132.83333333333331,"d":"132.83"},130.3,127.9,1.19387]
[92,"CHAMBLFERT",161.95,{"v":160.66666666666666,"d":"160.67"},{"v":157.9333333333333,"d":"157.93"},{"v":153.91666666666666,"d":"153.92"},{"v":151.1833333333333,"d":"151.18"},{"v":164.6833333333333,"d":"164.68"},{"v":167.41666666666666,"d":"167.42"},{"v":171.4333333333333,"d":"171.43"},163.4,156.65,13.56687]
[93,"CHENNPETRO",87.65,{"v":89.36666666666667,"d":"89.37"},{"v":85.33333333333334,"d":"85.33"},{"v":83.01666666666667,"d":"83.02"},{"v":78.98333333333333,"d":"78.98"},{"v":91.68333333333335,"d":"91.68"},{"v":95.71666666666668,"d":"95.72"},{"v":98.03333333333336,"d":"98.03"},93.4,87.05,52.67234]
[94,"CHOLAFIN",208.8,{"v":210.0666666666667,"d":"210.07"},{"v":205.73333333333338,"d":"205.73"},{"v":202.66666666666669,"d":"202.67"},{"v":198.33333333333337,"d":"198.33"},{"v":213.13333333333338,"d":"213.13"},{"v":217.4666666666667,"d":"217.47"},{"v":220.5333333333334,"d":"220.53"},214.4,207,64.4337]
[95,"CHOLAHLDNG",331.75,{"v":334.51666666666665,"d":"334.52"},{"v":320.3833333333333,"d":"320.38"},{"v":309.01666666666665,"d":"309.02"},{"v":294.8833333333333,"d":"294.88"},{"v":345.8833333333333,"d":"345.88"},{"v":360.01666666666665,"d":"360.02"},{"v":371.3833333333333,"d":"371.38"},348.65,323.15,0.7846]
[96,"CIPLA",652.9,{"v":659.0833333333334,"d":"659.08"},{"v":644.2166666666667,"d":"644.22"},{"v":635.5333333333333,"d":"635.53"},{"v":620.6666666666666,"d":"620.67"},{"v":667.7666666666668,"d":"667.77"},{"v":682.6333333333333,"d":"682.63"},{"v":691.3166666666668,"d":"691.32"},673.95,650.4,44.6512]
[97,"COALINDIA",129.95,{"v":130.36666666666667,"d":"130.37"},{"v":128.93333333333334,"d":"128.93"},{"v":127.91666666666666,"d":"127.92"},{"v":126.48333333333332,"d":"126.48"},{"v":131.38333333333335,"d":"131.38"},{"v":132.8166666666667,"d":"132.82"},{"v":133.83333333333337,"d":"133.83"},131.8,129.35,53.6164]
[98,"COCHINSHIP",330.2,{"v":331.09999999999997,"d":"331.10"},{"v":325.29999999999995,"d":"325.30"},{"v":320.4,"d":"320.40"},{"v":314.59999999999997,"d":"314.60"},{"v":335.99999999999994,"d":"336.00"},{"v":341.8,"d":"341.80"},{"v":346.69999999999993,"d":"346.70"},336.9,326.2,2.22077]
[99,"COLPAL",1386.05,{"v":1389.6833333333334,"d":"1389.68"},{"v":1371.3666666666668,"d":"1371.37"},{"v":1356.6833333333334,"d":"1356.68"},{"v":1338.3666666666668,"d":"1338.37"},{"v":1404.3666666666668,"d":"1404.37"},{"v":1422.6833333333334,"d":"1422.68"},{"v":1437.3666666666668,"d":"1437.37"},1408,1375,5.87526]
[100,"CONCOR",443.1,{"v":442.31666666666666,"d":"442.32"},{"v":437.3333333333333,"d":"437.33"},{"v":431.56666666666666,"d":"431.57"},{"v":426.5833333333333,"d":"426.58"},{"v":448.0833333333333,"d":"448.08"},{"v":453.06666666666666,"d":"453.07"},{"v":458.8333333333333,"d":"458.83"},447.3,436.55,15.81593]
[101,"COROMANDEL",791.1,{"v":796.6,"d":"796.60"},{"v":763.2,"d":"763.20"},{"v":735.3000000000001,"d":"735.30"},{"v":701.9000000000001,"d":"701.90"},{"v":824.5,"d":"824.50"},{"v":857.8999999999999,"d":"857.90"},{"v":885.8,"d":"885.80"},830,768.7,12.62347]
[102,"CREDITACC",558.2,{"v":567.5,"d":"567.50"},546.05,{"v":533.9,"d":"533.90"},{"v":512.4499999999999,"d":"512.45"},579.65,{"v":601.1,"d":"601.10"},613.25,588.95,555.35,0.37925]
[103,"CRISIL",1730.05,{"v":1731.3333333333333,"d":"1731.33"},{"v":1709.0166666666664,"d":"1709.02"},{"v":1687.9833333333331,"d":"1687.98"},{"v":1665.6666666666663,"d":"1665.67"},{"v":1752.3666666666666,"d":"1752.37"},{"v":1774.6833333333336,"d":"1774.68"},{"v":1795.7166666666667,"d":"1795.72"},1753.65,1710.3,0.34909]
[104,"CROMPTON",246.8,{"v":246.23333333333335,"d":"246.23"},{"v":239.6166666666667,"d":"239.62"},{"v":232.43333333333337,"d":"232.43"},{"v":225.81666666666672,"d":"225.82"},{"v":253.41666666666669,"d":"253.42"},{"v":260.03333333333336,"d":"260.03"},{"v":267.2166666666667,"d":"267.22"},252.85,239.05,9.60607]
[105,"CUB",122.6,123.95,{"v":120.9,"d":"120.90"},{"v":119.2,"d":"119.20"},116.15,125.65,{"v":128.7,"d":"128.70"},{"v":130.4,"d":"130.40"},127,122.25,6.03116]
[106,"CUMMINSIND",394.1,{"v":393.2833333333333,"d":"393.28"},{"v":389.8166666666666,"d":"389.82"},{"v":385.5333333333333,"d":"385.53"},{"v":382.0666666666666,"d":"382.07"},{"v":397.5666666666666,"d":"397.57"},{"v":401.0333333333333,"d":"401.03"},{"v":405.3166666666666,"d":"405.32"},396.75,389,4.73469]
[107,"CYIENT",325.25,{"v":323.81666666666666,"d":"323.82"},{"v":319.8833333333333,"d":"319.88"},{"v":314.51666666666665,"d":"314.52"},{"v":310.5833333333333,"d":"310.58"},{"v":329.18333333333334,"d":"329.18"},{"v":333.1166666666666,"d":"333.12"},{"v":338.48333333333335,"d":"338.48"},327.75,318.45,5.79353]
[108,"DABUR",466.4,{"v":467.84999999999997,"d":"467.85"},{"v":461.49999999999994,"d":"461.50"},{"v":456.59999999999997,"d":"456.60"},{"v":450.24999999999994,"d":"450.25"},{"v":472.74999999999994,"d":"472.75"},{"v":479.09999999999997,"d":"479.10"},{"v":483.99999999999994,"d":"484.00"},474.2,462.95,37.51567]
[109,"DALBHARAT",709.25,{"v":710.0333333333333,"d":"710.03"},{"v":699.2166666666666,"d":"699.22"},{"v":689.1833333333333,"d":"689.18"},{"v":678.3666666666666,"d":"678.37"},{"v":720.0666666666666,"d":"720.07"},{"v":730.8833333333332,"d":"730.88"},{"v":740.9166666666666,"d":"740.92"},720.85,700,0.61377]
[110,"DBCORP",74.5,{"v":75.43333333333332,"d":"75.43"},{"v":73.16666666666664,"d":"73.17"},{"v":71.83333333333331,"d":"71.83"},{"v":69.56666666666663,"d":"69.57"},{"v":76.76666666666665,"d":"76.77"},{"v":79.03333333333333,"d":"79.03"},{"v":80.36666666666666,"d":"80.37"},77.7,74.1,1.77966]
[111,"DBL",286.95,289.95,{"v":281,"d":"281.00"},275.05,{"v":266.1,"d":"266.10"},{"v":295.9,"d":"295.90"},{"v":304.8499999999999,"d":"304.85"},{"v":310.79999999999995,"d":"310.80"},298.9,284,5.12079]
[112,"DCAL",161.7,{"v":163.24999999999997,"d":"163.25"},{"v":160.14999999999995,"d":"160.15"},{"v":158.59999999999997,"d":"158.60"},{"v":155.49999999999994,"d":"155.50"},{"v":164.79999999999995,"d":"164.80"},{"v":167.89999999999998,"d":"167.90"},{"v":169.44999999999996,"d":"169.45"},166.35,161.7,1.60854]
[113,"DCBBANK",78.45,{"v":79.11666666666666,"d":"79.12"},{"v":77.23333333333332,"d":"77.23"},{"v":76.01666666666667,"d":"76.02"},{"v":74.13333333333333,"d":"74.13"},{"v":80.33333333333331,"d":"80.33"},{"v":82.21666666666667,"d":"82.22"},{"v":83.43333333333331,"d":"83.43"},81,77.9,8.93484]
[114,"DCMSHRIRAM",338.9,{"v":340.6333333333333,"d":"340.63"},{"v":326.3666666666667,"d":"326.37"},{"v":313.83333333333337,"d":"313.83"},{"v":299.5666666666667,"d":"299.57"},{"v":353.16666666666663,"d":"353.17"},{"v":367.4333333333333,"d":"367.43"},{"v":379.9666666666666,"d":"379.97"},354.9,328.1,2.81318]
[115,"DEEPAKNTR",612.15,{"v":609.5,"d":"609.50"},595.65,579.15,{"v":565.3,"d":"565.30"},{"v":626,"d":"626.00"},{"v":639.8499999999999,"d":"639.85"},656.35,623.35,593,36.44796]
[116,"DELTACORP",86.7,{"v":87.03333333333335,"d":"87.03"},{"v":85.7166666666667,"d":"85.72"},{"v":84.73333333333335,"d":"84.73"},{"v":83.4166666666667,"d":"83.42"},{"v":88.0166666666667,"d":"88.02"},{"v":89.33333333333333,"d":"89.33"},{"v":90.31666666666669,"d":"90.32"},88.35,86.05,9.65071]
[117,"DHFL",14.05,14.25,{"v":13.8,"d":"13.80"},13.55,{"v":13.100000000000001,"d":"13.10"},{"v":14.5,"d":"14.50"},14.95,{"v":15.2,"d":"15.20"},14.7,14,11.90967]
[118,"DISHTV",7.2,{"v":7.316666666666666,"d":"7.32"},{"v":7.083333333333333,"d":"7.08"},{"v":6.966666666666667,"d":"6.97"},{"v":6.733333333333333,"d":"6.73"},{"v":7.433333333333333,"d":"7.43"},{"v":7.666666666666667,"d":"7.67"},{"v":7.783333333333332,"d":"7.78"},7.55,7.2,29.53269]
[119,"DIVISLAB",2361.9,{"v":2359.0333333333333,"d":"2359.03"},{"v":2323.0666666666666,"d":"2323.07"},{"v":2284.233333333333,"d":"2284.23"},{"v":2248.2666666666664,"d":"2248.27"},{"v":2397.866666666667,"d":"2397.87"},{"v":2433.833333333333,"d":"2433.83"},{"v":2472.666666666667,"d":"2472.67"},2395,2320.2,9.15036]
[120,"DIXON",7370.95,7414.05,{"v":7128.150000000001,"d":"7128.15"},6885.35,{"v":6599.450000000001,"d":"6599.45"},7656.85,7942.75,8185.55,7699.95,7171.25,0.85042]
[121,"DLF",136.2,{"v":136.70000000000002,"d":"136.70"},{"v":134.00000000000003,"d":"134.00"},{"v":131.8,"d":"131.80"},{"v":129.10000000000002,"d":"129.10"},{"v":138.90000000000003,"d":"138.90"},{"v":141.60000000000002,"d":"141.60"},{"v":143.80000000000004,"d":"143.80"},139.4,134.5,82.19123]
[122,"DMART",2026.1,{"v":2029.2,"d":"2029.20"},{"v":1998.4,"d":"1998.40"},{"v":1970.7,"d":"1970.70"},{"v":1939.9,"d":"1939.90"},{"v":2056.9,"d":"2056.90"},{"v":2087.7,"d":"2087.70"},{"v":2115.4,"d":"2115.40"},2060,2001.5,22.40265]
[123,"DRREDDY",4015.7,{"v":4021.433333333333,"d":"4021.43"},{"v":3957.216666666666,"d":"3957.22"},{"v":3898.7333333333327,"d":"3898.73"},{"v":3834.5166666666655,"d":"3834.52"},{"v":4079.916666666666,"d":"4079.92"},{"v":4144.133333333333,"d":"4144.13"},{"v":4202.616666666667,"d":"4202.62"},4085.65,3962.95,5.81848]
[124,"ECLERX",481.25,482.25,{"v":475.6,"d":"475.60"},{"v":469.95000000000005,"d":"469.95"},{"v":463.30000000000007,"d":"463.30"},{"v":487.9,"d":"487.90"},{"v":494.54999999999995,"d":"494.55"},{"v":500.19999999999993,"d":"500.20"},488.9,476.6,1.04831]
[125,"EDELWEISS",77.8,{"v":79.33333333333333,"d":"79.33"},{"v":75.76666666666665,"d":"75.77"},{"v":73.73333333333332,"d":"73.73"},{"v":70.16666666666664,"d":"70.17"},{"v":81.36666666666666,"d":"81.37"},{"v":84.93333333333335,"d":"84.93"},{"v":86.96666666666667,"d":"86.97"},82.9,77.3,43.50555]
[126,"EICHERMOT",20537.7,{"v":20595.899999999998,"d":"20595.90"},{"v":20341.799999999996,"d":"20341.80"},{"v":20145.899999999998,"d":"20145.90"},{"v":19891.799999999996,"d":"19891.80"},{"v":20791.799999999996,"d":"20791.80"},{"v":21045.899999999994,"d":"21045.90"},{"v":21241.799999999996,"d":"21241.80"},20850,20400,1.92291]
[127,"EIDPARRY",277,281.85,{"v":269.25000000000006,"d":"269.25"},{"v":261.50000000000006,"d":"261.50"},{"v":248.9000000000001,"d":"248.90"},{"v":289.6,"d":"289.60"},{"v":302.19999999999993,"d":"302.20"},309.95,294.45,274.1,5.974]
[128,"EIHOTEL",60.35,60.65,{"v":59.8,"d":"59.80"},59.25,{"v":58.4,"d":"58.40"},{"v":61.199999999999996,"d":"61.20"},{"v":62.050000000000004,"d":"62.05"},{"v":62.599999999999994,"d":"62.60"},61.5,60.1,5.69231]
[129,"ELGIEQUIP",164.95,{"v":165.66666666666666,"d":"165.67"},{"v":162.5333333333333,"d":"162.53"},{"v":160.11666666666665,"d":"160.12"},{"v":156.9833333333333,"d":"156.98"},{"v":168.08333333333331,"d":"168.08"},{"v":171.2166666666667,"d":"171.22"},{"v":173.63333333333333,"d":"173.63"},168.8,163.25,0.36458]
[130,"EMAMILTD",237.4,{"v":238.9333333333333,"d":"238.93"},{"v":234.01666666666662,"d":"234.02"},{"v":230.63333333333333,"d":"230.63"},{"v":225.71666666666664,"d":"225.72"},{"v":242.3166666666666,"d":"242.32"},{"v":247.2333333333333,"d":"247.23"},{"v":250.6166666666666,"d":"250.62"},243.85,235.55,2.4916]
[131,"ENDURANCE",891.1,{"v":889.0333333333333,"d":"889.03"},{"v":883.2166666666666,"d":"883.22"},{"v":875.3333333333333,"d":"875.33"},{"v":869.5166666666665,"d":"869.52"},{"v":896.9166666666666,"d":"896.92"},{"v":902.7333333333332,"d":"902.73"},{"v":910.6166666666667,"d":"910.62"},894.85,881.15,0.42434]
[132,"ENGINERSIN",67.5,{"v":68.26666666666667,"d":"68.27"},{"v":66.48333333333333,"d":"66.48"},{"v":65.46666666666667,"d":"65.47"},{"v":63.68333333333334,"d":"63.68"},{"v":69.28333333333333,"d":"69.28"},{"v":71.06666666666666,"d":"71.07"},{"v":72.08333333333333,"d":"72.08"},70.05,67.25,15.08342]
[133,"EQUITAS",52.85,{"v":54,"d":"54.00"},{"v":50.5,"d":"50.50"},48.15,44.65,56.35,59.85,{"v":62.2,"d":"62.20"},57.5,51.65,127.20914]
[134,"ERIS",424.35,{"v":417.68333333333334,"d":"417.68"},{"v":407.4666666666667,"d":"407.47"},{"v":390.58333333333337,"d":"390.58"},{"v":380.36666666666673,"d":"380.37"},{"v":434.56666666666666,"d":"434.57"},{"v":444.78333333333325,"d":"444.78"},{"v":461.66666666666663,"d":"461.67"},427.9,400.8,2.77573]
[135,"ESCORTS",1105.95,{"v":1116.716666666667,"d":"1116.72"},{"v":1081.5333333333338,"d":"1081.53"},{"v":1057.1166666666668,"d":"1057.12"},{"v":1021.9333333333336,"d":"1021.93"},{"v":1141.133333333334,"d":"1141.13"},{"v":1176.3166666666668,"d":"1176.32"},{"v":1200.733333333334,"d":"1200.73"},1151.9,1092.3,41.10902]
[136,"ESSELPACK",196.3,{"v":195.29999999999998,"d":"195.30"},{"v":191.09999999999997,"d":"191.10"},{"v":185.89999999999998,"d":"185.90"},{"v":181.69999999999996,"d":"181.70"},{"v":200.49999999999997,"d":"200.50"},{"v":204.69999999999996,"d":"204.70"},{"v":209.89999999999998,"d":"209.90"},199.5,190.1,1.57636]
[137,"EXIDEIND",153.5,{"v":154.23333333333332,"d":"154.23"},{"v":150.46666666666664,"d":"150.47"},{"v":147.4333333333333,"d":"147.43"},{"v":143.66666666666663,"d":"143.67"},{"v":157.26666666666665,"d":"157.27"},{"v":161.03333333333336,"d":"161.03"},{"v":164.06666666666666,"d":"164.07"},158,151.2,24.34278]
[138,"FCONSUMER",9.3,{"v":9.533333333333333,"d":"9.53"},{"v":9.066666666666666,"d":"9.07"},{"v":8.833333333333334,"d":"8.83"},{"v":8.366666666666667,"d":"8.37"},{"v":9.766666666666666,"d":"9.77"},{"v":10.23333333333333,"d":"10.23"},{"v":10.466666666666665,"d":"10.47"},10,9.3,135.94945]
[139,"FDC",261.35,{"v":264.98333333333335,"d":"264.98"},{"v":256.3666666666667,"d":"256.37"},{"v":251.38333333333333,"d":"251.38"},{"v":242.76666666666665,"d":"242.77"},{"v":269.9666666666667,"d":"269.97"},{"v":278.58333333333337,"d":"278.58"},{"v":283.5666666666667,"d":"283.57"},273.6,260,3.47177]
[140,"FEDERALBNK",55.9,{"v":56.199999999999996,"d":"56.20"},{"v":54.74999999999999,"d":"54.75"},{"v":53.599999999999994,"d":"53.60"},{"v":52.14999999999999,"d":"52.15"},{"v":57.349999999999994,"d":"57.35"},{"v":58.8,"d":"58.80"},{"v":59.949999999999996,"d":"59.95"},57.65,55.05,379.4404]
[141,"FINCABLES",266.8,{"v":269.09999999999997,"d":"269.10"},{"v":263.3999999999999,"d":"263.40"},{"v":259.99999999999994,"d":"260.00"},{"v":254.2999999999999,"d":"254.30"},{"v":272.49999999999994,"d":"272.50"},{"v":278.2,"d":"278.20"},{"v":281.59999999999997,"d":"281.60"},274.8,265.7,0.30917]
[142,"FINEORG",2086.1,{"v":2063.6666666666665,"d":"2063.67"},{"v":2022.433333333333,"d":"2022.43"},{"v":1958.7666666666664,"d":"1958.77"},{"v":1917.5333333333328,"d":"1917.53"},{"v":2127.333333333333,"d":"2127.33"},{"v":2168.5666666666666,"d":"2168.57"},{"v":2232.233333333333,"d":"2232.23"},2104.9,2000,0.31284]
[143,"FINPIPE",454.65,{"v":457.1333333333334,"d":"457.13"},{"v":451.1166666666668,"d":"451.12"},{"v":447.5833333333334,"d":"447.58"},{"v":441.56666666666683,"d":"441.57"},{"v":460.66666666666674,"d":"460.67"},{"v":466.6833333333333,"d":"466.68"},{"v":470.2166666666667,"d":"470.22"},463.15,453.6,0.1885]
[144,"FLFL",104.9,{"v":105.33333333333333,"d":"105.33"},{"v":101.66666666666666,"d":"101.67"},{"v":98.43333333333332,"d":"98.43"},{"v":94.76666666666665,"d":"94.77"},{"v":108.56666666666666,"d":"108.57"},{"v":112.23333333333332,"d":"112.23"},{"v":115.46666666666667,"d":"115.47"},109,102.1,4.88131]
[145,"FMGOETZE",343.7,{"v":346.3666666666666,"d":"346.37"},{"v":338.33333333333326,"d":"338.33"},{"v":332.96666666666664,"d":"332.97"},{"v":324.9333333333333,"d":"324.93"},{"v":351.73333333333323,"d":"351.73"},{"v":359.76666666666665,"d":"359.77"},{"v":365.1333333333332,"d":"365.13"},354.4,341,0.01246]
[146,"FORTIS",135.55,{"v":135.46666666666667,"d":"135.47"},{"v":133.58333333333334,"d":"133.58"},{"v":131.61666666666667,"d":"131.62"},{"v":129.73333333333335,"d":"129.73"},{"v":137.43333333333334,"d":"137.43"},{"v":139.31666666666666,"d":"139.32"},{"v":141.28333333333333,"d":"141.28"},137.35,133.5,21.46773]
[147,"FRETAIL",100.2,{"v":99.26666666666667,"d":"99.27"},{"v":98.33333333333333,"d":"98.33"},{"v":96.46666666666667,"d":"96.47"},{"v":95.53333333333333,"d":"95.53"},{"v":101.13333333333333,"d":"101.13"},{"v":102.06666666666666,"d":"102.07"},{"v":103.93333333333332,"d":"103.93"},100.2,97.4,76.34307]
[148,"FSL",45.1,{"v":45.199999999999996,"d":"45.20"},{"v":44.49999999999999,"d":"44.50"},{"v":43.9,"d":"43.90"},{"v":43.199999999999996,"d":"43.20"},{"v":45.79999999999999,"d":"45.80"},{"v":46.49999999999999,"d":"46.50"},{"v":47.09999999999999,"d":"47.10"},45.9,44.6,46.74343]
[149,"GAIL",97.5,{"v":98.5,"d":"98.50"},96.25,{"v":95,"d":"95.00"},92.75,99.75,{"v":102,"d":"102.00"},103.25,100.75,97.25,91.78371]
[150,"GALAXYSURF",1611.05,{"v":1626.3500000000001,"d":"1626.35"},{"v":1587.7000000000003,"d":"1587.70"},{"v":1564.3500000000001,"d":"1564.35"},{"v":1525.7000000000003,"d":"1525.70"},{"v":1649.7000000000003,"d":"1649.70"},{"v":1688.3500000000004,"d":"1688.35"},{"v":1711.7000000000003,"d":"1711.70"},1665,1603,0.19734]
[151,"GARFIBRES",1699.35,{"v":1686.6666666666667,"d":"1686.67"},{"v":1663.3333333333335,"d":"1663.33"},{"v":1627.3166666666668,"d":"1627.32"},{"v":1603.9833333333336,"d":"1603.98"},{"v":1722.6833333333334,"d":"1722.68"},{"v":1746.0166666666669,"d":"1746.02"},{"v":1782.0333333333333,"d":"1782.03"},1710,1650.65,0.1244]
[152,"GAYAPROJ",15.95,{"v":15.766666666666666,"d":"15.77"},{"v":15.43333333333333,"d":"15.43"},{"v":14.916666666666664,"d":"14.92"},{"v":14.583333333333329,"d":"14.58"},{"v":16.28333333333333,"d":"16.28"},{"v":16.616666666666667,"d":"16.62"},{"v":17.133333333333333,"d":"17.13"},16.1,15.25,1.56336]
[153,"GEPIL",481,{"v":481.8833333333334,"d":"481.88"},{"v":471.3166666666668,"d":"471.32"},{"v":461.6333333333334,"d":"461.63"},{"v":451.0666666666668,"d":"451.07"},{"v":491.5666666666668,"d":"491.57"},{"v":502.1333333333334,"d":"502.13"},{"v":511.8166666666668,"d":"511.82"},492.45,472.2,0.11385]
[154,"GESHIP",215.55,{"v":214.88333333333333,"d":"214.88"},{"v":212.26666666666665,"d":"212.27"},{"v":208.98333333333332,"d":"208.98"},{"v":206.36666666666665,"d":"206.37"},{"v":218.16666666666666,"d":"218.17"},{"v":220.78333333333333,"d":"220.78"},{"v":224.06666666666666,"d":"224.07"},217.5,211.6,3.19358]
[155,"GET&D",83.85,{"v":83.3,"d":"83.30"},{"v":81.94999999999999,"d":"81.95"},80.05,{"v":78.69999999999999,"d":"78.70"},{"v":85.19999999999999,"d":"85.20"},{"v":86.54999999999998,"d":"86.55"},{"v":88.44999999999999,"d":"88.45"},84.65,81.4,0.71427]
[156,"GHCL",143.15,{"v":144.88333333333335,"d":"144.88"},{"v":140.31666666666672,"d":"140.32"},{"v":137.48333333333338,"d":"137.48"},{"v":132.91666666666674,"d":"132.92"},{"v":147.7166666666667,"d":"147.72"},{"v":152.28333333333336,"d":"152.28"},{"v":155.11666666666667,"d":"155.12"},149.45,142.05,3.77851]
[157,"GICRE",148.85,{"v":150.71666666666667,"d":"150.72"},{"v":146.63333333333333,"d":"146.63"},{"v":144.41666666666666,"d":"144.42"},{"v":140.33333333333331,"d":"140.33"},{"v":152.93333333333334,"d":"152.93"},{"v":157.01666666666665,"d":"157.02"},{"v":159.23333333333335,"d":"159.23"},154.8,148.5,2.93295]
[158,"GILLETTE",5049.25,{"v":5039.416666666667,"d":"5039.42"},{"v":5005.833333333334,"d":"5005.83"},{"v":4962.416666666667,"d":"4962.42"},{"v":4928.833333333334,"d":"4928.83"},{"v":5082.833333333334,"d":"5082.83"},{"v":5116.416666666668,"d":"5116.42"},{"v":5159.833333333334,"d":"5159.83"},5073,4996,0.29294]
[159,"GLAXO",1455.75,1463.25,{"v":1443.5,"d":"1443.50"},1431.25,{"v":1411.5,"d":"1411.50"},{"v":1475.5,"d":"1475.50"},1495.25,{"v":1507.5,"d":"1507.50"},1483,1451,0.23138]
[160,"GLENMARK",425.45,{"v":422.3333333333333,"d":"422.33"},{"v":417.1166666666666,"d":"417.12"},{"v":408.7833333333333,"d":"408.78"},{"v":403.5666666666666,"d":"403.57"},{"v":430.66666666666663,"d":"430.67"},{"v":435.8833333333333,"d":"435.88"},{"v":444.21666666666664,"d":"444.22"},427.55,414,24.85441]
[161,"GMDCLTD",40.6,{"v":40.96666666666666,"d":"40.97"},{"v":39.93333333333332,"d":"39.93"},{"v":39.26666666666666,"d":"39.27"},{"v":38.23333333333332,"d":"38.23"},{"v":41.633333333333326,"d":"41.63"},{"v":42.66666666666667,"d":"42.67"},{"v":43.33333333333333,"d":"43.33"},42,40.3,10.11079]
[162,"GMRINFRA",21.55,{"v":21.71666666666667,"d":"21.72"},{"v":21.083333333333336,"d":"21.08"},{"v":20.616666666666667,"d":"20.62"},{"v":19.983333333333334,"d":"19.98"},{"v":22.183333333333337,"d":"22.18"},{"v":22.81666666666667,"d":"22.82"},{"v":23.28333333333334,"d":"23.28"},22.35,21.25,112.58805]
[163,"GNFC",158.15,{"v":159.43333333333334,"d":"159.43"},{"v":156.01666666666668,"d":"156.02"},{"v":153.88333333333335,"d":"153.88"},{"v":150.4666666666667,"d":"150.47"},{"v":161.56666666666666,"d":"161.57"},{"v":164.9833333333333,"d":"164.98"},{"v":167.11666666666665,"d":"167.12"},162.85,157.3,9.07541]
[164,"GODFRYPHLP",923.6,{"v":918.7166666666666,"d":"918.72"},{"v":906.4333333333332,"d":"906.43"},{"v":889.2666666666665,"d":"889.27"},{"v":876.9833333333331,"d":"876.98"},{"v":935.8833333333332,"d":"935.88"},{"v":948.1666666666667,"d":"948.17"},{"v":965.3333333333333,"d":"965.33"},931,901.55,0.76703]
[165,"GODREJAGRO",453.2,{"v":450.09999999999997,"d":"450.10"},{"v":443.3499999999999,"d":"443.35"},{"v":433.49999999999994,"d":"433.50"},{"v":426.7499999999999,"d":"426.75"},{"v":459.94999999999993,"d":"459.95"},{"v":466.70000000000005,"d":"466.70"},{"v":476.54999999999995,"d":"476.55"},456.85,440.25,1.20242]
[166,"GODREJCP",666.9,{"v":670.4333333333333,"d":"670.43"},{"v":659.9666666666666,"d":"659.97"},{"v":653.0333333333333,"d":"653.03"},{"v":642.5666666666666,"d":"642.57"},{"v":677.3666666666666,"d":"677.37"},{"v":687.8333333333333,"d":"687.83"},{"v":694.7666666666665,"d":"694.77"},680.9,663.5,6.77161]
[167,"GODREJIND",357.2,{"v":360.0833333333333,"d":"360.08"},{"v":352.16666666666663,"d":"352.17"},{"v":347.1333333333333,"d":"347.13"},{"v":339.21666666666664,"d":"339.22"},{"v":365.1166666666666,"d":"365.12"},{"v":373.03333333333325,"d":"373.03"},{"v":378.0666666666666,"d":"378.07"},368,355.05,0.78129]
[168,"GODREJPROP",871.5,{"v":881.1666666666666,"d":"881.17"},{"v":860.3333333333333,"d":"860.33"},{"v":849.1666666666666,"d":"849.17"},{"v":828.3333333333333,"d":"828.33"},{"v":892.3333333333333,"d":"892.33"},{"v":913.1666666666665,"d":"913.17"},{"v":924.3333333333333,"d":"924.33"},902,870,1.87145]
[169,"GPPL",79,{"v":79.68333333333334,"d":"79.68"},{"v":77.86666666666667,"d":"77.87"},{"v":76.73333333333333,"d":"76.73"},{"v":74.91666666666667,"d":"74.92"},{"v":80.81666666666668,"d":"80.82"},{"v":82.63333333333334,"d":"82.63"},{"v":83.76666666666668,"d":"83.77"},81.5,78.55,2.77129]
[170,"GRANULES",294.1,295.05,{"v":281.3,"d":"281.30"},{"v":268.5,"d":"268.50"},254.75,307.85,{"v":321.6,"d":"321.60"},{"v":334.40000000000003,"d":"334.40"},308.8,282.25,99.28338]
[171,"GRAPHITE",168.65,{"v":170.28333333333333,"d":"170.28"},{"v":165.61666666666667,"d":"165.62"},{"v":162.58333333333334,"d":"162.58"},{"v":157.91666666666669,"d":"157.92"},{"v":173.31666666666666,"d":"173.32"},{"v":177.98333333333335,"d":"177.98"},{"v":181.01666666666665,"d":"181.02"},174.95,167.25,3.04609]
[172,"GRASIM",570.8,574.75,{"v":564.5,"d":"564.50"},{"v":558.2,"d":"558.20"},547.95,581.05,{"v":591.3,"d":"591.30"},{"v":597.5999999999999,"d":"597.60"},585,568.45,22.16687]
[173,"GREAVESCOT",83.5,{"v":84.06666666666666,"d":"84.07"},{"v":82.43333333333332,"d":"82.43"},{"v":81.36666666666666,"d":"81.37"},{"v":79.73333333333332,"d":"79.73"},{"v":85.13333333333333,"d":"85.13"},{"v":86.76666666666665,"d":"86.77"},{"v":87.83333333333333,"d":"87.83"},85.7,83,2.09143]
[174,"GRINDWELL",484.95,{"v":485,"d":"485.00"},{"v":480,"d":"480.00"},475.05,470.05,489.95,494.95,{"v":499.9,"d":"499.90"},490,480.05,0.62132]
[175,"GSFC",58.9,{"v":59.133333333333326,"d":"59.13"},{"v":57.966666666666654,"d":"57.97"},{"v":57.03333333333333,"d":"57.03"},{"v":55.86666666666666,"d":"55.87"},{"v":60.06666666666665,"d":"60.07"},{"v":61.23333333333332,"d":"61.23"},{"v":62.16666666666664,"d":"62.17"},60.3,58.2,8.8797]
[176,"GSPL",207.2,{"v":209.01666666666665,"d":"209.02"},{"v":204.7333333333333,"d":"204.73"},{"v":202.26666666666665,"d":"202.27"},{"v":197.9833333333333,"d":"197.98"},{"v":211.4833333333333,"d":"211.48"},{"v":215.76666666666665,"d":"215.77"},{"v":218.2333333333333,"d":"218.23"},213.3,206.55,4.95562]
[177,"GUJALKALI",319.25,{"v":321.4166666666667,"d":"321.42"},{"v":313.8833333333334,"d":"313.88"},{"v":308.5166666666667,"d":"308.52"},{"v":300.9833333333334,"d":"300.98"},{"v":326.78333333333336,"d":"326.78"},{"v":334.31666666666666,"d":"334.32"},{"v":339.68333333333334,"d":"339.68"},328.95,316.05,0.40807]
[178,"GUJGASLTD",286.4,{"v":288.2,"d":"288.20"},{"v":280.4,"d":"280.40"},{"v":274.4,"d":"274.40"},{"v":266.59999999999997,"d":"266.60"},{"v":294.2,"d":"294.20"},{"v":302.00000000000006,"d":"302.00"},{"v":308,"d":"308.00"},296,282.2,6.99275]
[179,"GULFOILLUB",585.35,{"v":581.1666666666666,"d":"581.17"},{"v":574.4333333333333,"d":"574.43"},{"v":563.5166666666667,"d":"563.52"},{"v":556.7833333333333,"d":"556.78"},{"v":592.0833333333333,"d":"592.08"},{"v":598.8166666666666,"d":"598.82"},{"v":609.7333333333332,"d":"609.73"},587.9,570.25,0.15574]
[180,"HAL",890.5,{"v":896.9833333333332,"d":"896.98"},{"v":876.5666666666665,"d":"876.57"},{"v":862.6333333333332,"d":"862.63"},{"v":842.2166666666665,"d":"842.22"},{"v":910.9166666666665,"d":"910.92"},{"v":931.3333333333333,"d":"931.33"},{"v":945.2666666666665,"d":"945.27"},917.4,883.05,4.35327]
[181,"HATSUN",667.1,{"v":664.0666666666667,"d":"664.07"},{"v":653.3333333333335,"d":"653.33"},{"v":639.5666666666667,"d":"639.57"},{"v":628.8333333333335,"d":"628.83"},{"v":677.8333333333335,"d":"677.83"},{"v":688.5666666666668,"d":"688.57"},{"v":702.3333333333335,"d":"702.33"},674.8,650.3,0.12104]
[182,"HAVELLS",595.2,{"v":597.5333333333333,"d":"597.53"},{"v":585.2666666666667,"d":"585.27"},{"v":575.3333333333334,"d":"575.33"},{"v":563.0666666666667,"d":"563.07"},{"v":607.4666666666666,"d":"607.47"},{"v":619.7333333333332,"d":"619.73"},{"v":629.6666666666665,"d":"629.67"},609.8,587.6,37.81883]
[183,"HCLTECH",701.1,{"v":694,"d":"694.00"},{"v":683.6,"d":"683.60"},{"v":666.1,"d":"666.10"},{"v":655.7,"d":"655.70"},{"v":711.5,"d":"711.50"},{"v":721.9000000000001,"d":"721.90"},{"v":739.4,"d":"739.40"},704.4,676.5,113.49061]
[184,"HDFC",1850.75,{"v":1845.5666666666666,"d":"1845.57"},{"v":1829.1833333333332,"d":"1829.18"},{"v":1807.6166666666666,"d":"1807.62"},{"v":1791.2333333333331,"d":"1791.23"},{"v":1867.1333333333332,"d":"1867.13"},{"v":1883.5166666666664,"d":"1883.52"},{"v":1905.0833333333333,"d":"1905.08"},1861.95,1824,37.24639]
[185,"HDFCAMC",2417.5,{"v":2430.3166666666666,"d":"2430.32"},{"v":2398.1833333333334,"d":"2398.18"},{"v":2378.866666666667,"d":"2378.87"},{"v":2346.7333333333336,"d":"2346.73"},{"v":2449.633333333333,"d":"2449.63"},{"v":2481.7666666666664,"d":"2481.77"},{"v":2501.083333333333,"d":"2501.08"},2462.45,2411,3.39542]
[186,"HDFCBANK",1079.5,1085.95,{"v":1068.9,"d":"1068.90"},{"v":1058.3,"d":"1058.30"},1041.25,{"v":1096.5500000000002,"d":"1096.55"},{"v":1113.6,"d":"1113.60"},{"v":1124.2000000000003,"d":"1124.20"},1103,1075.35,189.85167]
[187,"HDFCLIFE",633.45,628.15,{"v":618.8,"d":"618.80"},604.15,{"v":594.8,"d":"594.80"},{"v":642.8,"d":"642.80"},{"v":652.1500000000001,"d":"652.15"},{"v":666.8,"d":"666.80"},637.5,613.5,33.44053]
[188,"HEG",781.45,788.15,{"v":769.3499999999999,"d":"769.35"},{"v":757.2499999999999,"d":"757.25"},{"v":738.4499999999998,"d":"738.45"},800.25,819.05,{"v":831.1500000000001,"d":"831.15"},806.95,776.05,1.86803]
[189,"HEIDELBERG",172.8,{"v":173.51666666666665,"d":"173.52"},{"v":171.2833333333333,"d":"171.28"},{"v":169.76666666666665,"d":"169.77"},{"v":167.5333333333333,"d":"167.53"},{"v":175.0333333333333,"d":"175.03"},{"v":177.26666666666665,"d":"177.27"},{"v":178.7833333333333,"d":"178.78"},175.75,172,2.3415]
[190,"HERITGFOOD",293.7,{"v":299.4666666666667,"d":"299.47"},{"v":287.9333333333334,"d":"287.93"},{"v":282.1666666666667,"d":"282.17"},{"v":270.6333333333334,"d":"270.63"},{"v":305.2333333333334,"d":"305.23"},{"v":316.7666666666667,"d":"316.77"},{"v":322.5333333333334,"d":"322.53"},311,293.7,0.37972]
[191,"HEROMOTOCO",2743.6,{"v":2730.3333333333335,"d":"2730.33"},{"v":2701.666666666667,"d":"2701.67"},{"v":2659.7333333333336,"d":"2659.73"},{"v":2631.066666666667,"d":"2631.07"},{"v":2772.266666666667,"d":"2772.27"},{"v":2800.933333333334,"d":"2800.93"},{"v":2842.866666666667,"d":"2842.87"},2759,2688.4,6.62841]
[192,"HEXAWARE",371.15,{"v":369.23333333333335,"d":"369.23"},{"v":363.7166666666667,"d":"363.72"},{"v":356.28333333333336,"d":"356.28"},{"v":350.7666666666667,"d":"350.77"},{"v":376.6666666666667,"d":"376.67"},{"v":382.18333333333334,"d":"382.18"},{"v":389.6166666666667,"d":"389.62"},374.75,361.8,15.50574]
[193,"HFCL",11.85,{"v":12.033333333333331,"d":"12.03"},{"v":11.616666666666664,"d":"11.62"},{"v":11.383333333333333,"d":"11.38"},{"v":10.966666666666665,"d":"10.97"},{"v":12.266666666666662,"d":"12.27"},{"v":12.68333333333333,"d":"12.68"},{"v":12.91666666666666,"d":"12.92"},12.45,11.8,21.60368]
[194,"HIMATSEIDE",61.55,{"v":62.54999999999999,"d":"62.55"},{"v":59.999999999999986,"d":"60.00"},{"v":58.449999999999996,"d":"58.45"},{"v":55.89999999999999,"d":"55.90"},{"v":64.09999999999998,"d":"64.10"},{"v":66.64999999999998,"d":"66.65"},{"v":68.19999999999997,"d":"68.20"},65.1,61,1.96195]
[195,"HINDALCO",158.2,{"v":157.53333333333333,"d":"157.53"},{"v":155.26666666666665,"d":"155.27"},{"v":152.33333333333331,"d":"152.33"},{"v":150.06666666666663,"d":"150.07"},{"v":160.46666666666667,"d":"160.47"},{"v":162.73333333333338,"d":"162.73"},{"v":165.66666666666669,"d":"165.67"},159.8,154.6,127.45526]
[196,"HINDCOPPER",35.2,{"v":35.53333333333333,"d":"35.53"},{"v":34.766666666666666,"d":"34.77"},{"v":34.333333333333336,"d":"34.33"},{"v":33.56666666666667,"d":"33.57"},{"v":35.96666666666666,"d":"35.97"},{"v":36.73333333333333,"d":"36.73"},{"v":37.16666666666666,"d":"37.17"},36.3,35.1,7.68911]
[197,"HINDPETRO",231.8,{"v":231.96666666666667,"d":"231.97"},{"v":223.23333333333335,"d":"223.23"},{"v":214.66666666666669,"d":"214.67"},{"v":205.93333333333337,"d":"205.93"},{"v":240.53333333333333,"d":"240.53"},{"v":249.26666666666662,"d":"249.27"},{"v":257.8333333333333,"d":"257.83"},240.7,223.4,123.19186]
[198,"HINDUNILVR",2221.5,{"v":2214.0666666666666,"d":"2214.07"},{"v":2192.1833333333334,"d":"2192.18"},{"v":2162.866666666667,"d":"2162.87"},{"v":2140.9833333333336,"d":"2140.98"},{"v":2243.383333333333,"d":"2243.38"},{"v":2265.2666666666664,"d":"2265.27"},{"v":2294.583333333333,"d":"2294.58"},2235.95,2184.75,22.09431]
[199,"HINDZINC",206.8,{"v":206.63333333333335,"d":"206.63"},{"v":201.3666666666667,"d":"201.37"},{"v":195.93333333333334,"d":"195.93"},{"v":190.66666666666669,"d":"190.67"},{"v":212.06666666666672,"d":"212.07"},{"v":217.33333333333337,"d":"217.33"},{"v":222.76666666666674,"d":"222.77"},211.9,201.2,30.52922]
[200,"HONAUT",27390.95,{"v":27589.666666666668,"d":"27589.67"},{"v":27151.333333333336,"d":"27151.33"},{"v":26911.716666666667,"d":"26911.72"},{"v":26473.383333333335,"d":"26473.38"},{"v":27829.283333333336,"d":"27829.28"},{"v":28267.616666666672,"d":"28267.62"},{"v":28507.233333333337,"d":"28507.23"},28028,27350.05,0.07664]
[201,"HSCL",43.9,{"v":44.46666666666667,"d":"44.47"},{"v":43.083333333333336,"d":"43.08"},{"v":42.266666666666666,"d":"42.27"},{"v":40.88333333333333,"d":"40.88"},{"v":45.28333333333334,"d":"45.28"},{"v":46.666666666666664,"d":"46.67"},{"v":47.48333333333334,"d":"47.48"},45.85,43.65,7.66566]
[202,"HUDCO",33.85,{"v":34.18333333333333,"d":"34.18"},{"v":33.36666666666666,"d":"33.37"},{"v":32.88333333333333,"d":"32.88"},{"v":32.06666666666666,"d":"32.07"},{"v":34.66666666666666,"d":"34.67"},{"v":35.483333333333334,"d":"35.48"},{"v":35.966666666666654,"d":"35.97"},35,33.7,12.05791]
[203,"IBREALEST",53.25,{"v":52.949999999999996,"d":"52.95"},{"v":51.19999999999999,"d":"51.20"},{"v":49.14999999999999,"d":"49.15"},{"v":47.399999999999984,"d":"47.40"},{"v":54.99999999999999,"d":"55.00"},{"v":56.75000000000001,"d":"56.75"},{"v":58.8,"d":"58.80"},54.7,50.9,14.77341]
[204,"IBULHSGFIN",212.3,{"v":213.76666666666665,"d":"213.77"},{"v":210.0333333333333,"d":"210.03"},{"v":207.76666666666665,"d":"207.77"},{"v":204.0333333333333,"d":"204.03"},{"v":216.0333333333333,"d":"216.03"},{"v":219.76666666666665,"d":"219.77"},{"v":222.0333333333333,"d":"222.03"},217.5,211.5,78.02497]
[205,"IBULISL",43.25,{"v":43.833333333333336,"d":"43.83"},{"v":42.66666666666667,"d":"42.67"},{"v":42.083333333333336,"d":"42.08"},{"v":40.91666666666667,"d":"40.92"},{"v":44.41666666666667,"d":"44.42"},{"v":45.58333333333334,"d":"45.58"},{"v":46.16666666666667,"d":"46.17"},45,43.25,0.6531]
[206,"IBVENTURES",109.95,{"v":111.53333333333335,"d":"111.53"},{"v":108.06666666666669,"d":"108.07"},{"v":106.18333333333335,"d":"106.18"},{"v":102.7166666666667,"d":"102.72"},{"v":113.41666666666669,"d":"113.42"},{"v":116.88333333333335,"d":"116.88"},{"v":118.76666666666668,"d":"118.77"},115,109.65,10.34905]
[207,"ICICIBANK",358.5,{"v":366.9666666666667,"d":"366.97"},{"v":348.1333333333334,"d":"348.13"},{"v":337.7666666666667,"d":"337.77"},{"v":318.9333333333334,"d":"318.93"},{"v":377.33333333333337,"d":"377.33"},{"v":396.16666666666663,"d":"396.17"},{"v":406.53333333333336,"d":"406.53"},385.8,356.6,732.76759]
[208,"ICICIGI",1306.55,{"v":1304.3666666666668,"d":"1304.37"},{"v":1288.7333333333336,"d":"1288.73"},{"v":1270.9166666666667,"d":"1270.92"},{"v":1255.2833333333335,"d":"1255.28"},{"v":1322.1833333333336,"d":"1322.18"},{"v":1337.8166666666668,"d":"1337.82"},{"v":1355.6333333333337,"d":"1355.63"},1320,1286.55,3.38361]
[209,"ICICIPRULI",457.75,{"v":451.06666666666666,"d":"451.07"},{"v":441.1333333333333,"d":"441.13"},{"v":424.51666666666665,"d":"424.52"},{"v":414.5833333333333,"d":"414.58"},{"v":467.68333333333334,"d":"467.68"},{"v":477.6166666666666,"d":"477.62"},{"v":494.23333333333335,"d":"494.23"},461,434.45,33.52089]
[210,"ICRA",2513.7,{"v":2520.6666666666665,"d":"2520.67"},{"v":2503.133333333333,"d":"2503.13"},{"v":2492.5666666666666,"d":"2492.57"},{"v":2475.0333333333333,"d":"2475.03"},{"v":2531.233333333333,"d":"2531.23"},{"v":2548.766666666667,"d":"2548.77"},{"v":2559.333333333333,"d":"2559.33"},2538.2,2510.1,0.08389]
[211,"IDBI",36.85,{"v":37.63333333333333,"d":"37.63"},{"v":35.766666666666666,"d":"35.77"},{"v":34.68333333333333,"d":"34.68"},{"v":32.81666666666666,"d":"32.82"},{"v":38.71666666666667,"d":"38.72"},{"v":40.58333333333333,"d":"40.58"},{"v":41.66666666666667,"d":"41.67"},39.5,36.55,25.63865]
[212,"IDEA",8.05,{"v":8.166666666666666,"d":"8.17"},{"v":7.883333333333333,"d":"7.88"},{"v":7.716666666666667,"d":"7.72"},{"v":7.433333333333334,"d":"7.43"},{"v":8.333333333333332,"d":"8.33"},{"v":8.616666666666667,"d":"8.62"},{"v":8.783333333333331,"d":"8.78"},8.45,8,1776.40255]
[213,"IDFC",18.65,{"v":18.849999999999998,"d":"18.85"},{"v":18.349999999999994,"d":"18.35"},{"v":18.049999999999997,"d":"18.05"},{"v":17.549999999999994,"d":"17.55"},{"v":19.149999999999995,"d":"19.15"},{"v":19.650000000000002,"d":"19.65"},{"v":19.949999999999996,"d":"19.95"},19.35,18.55,53.7437]
[214,"IDFCFIRSTB",27.35,{"v":27.8,"d":"27.80"},{"v":26.8,"d":"26.80"},26.25,25.25,28.35,29.35,{"v":29.900000000000002,"d":"29.90"},28.8,27.25,449.07663]
[215,"IEX",173.25,{"v":173.5666666666667,"d":"173.57"},{"v":171.38333333333338,"d":"171.38"},{"v":169.51666666666668,"d":"169.52"},{"v":167.33333333333337,"d":"167.33"},{"v":175.4333333333334,"d":"175.43"},{"v":177.61666666666673,"d":"177.62"},{"v":179.4833333333334,"d":"179.48"},175.75,171.7,3.24569]
[216,"IFBIND",372.7,{"v":375.73333333333335,"d":"375.73"},{"v":367.9666666666667,"d":"367.97"},{"v":363.23333333333335,"d":"363.23"},{"v":355.4666666666667,"d":"355.47"},{"v":380.4666666666667,"d":"380.47"},{"v":388.23333333333335,"d":"388.23"},{"v":392.9666666666667,"d":"392.97"},383.5,371,0.16357]
[217,"IFCI",6.35,{"v":6.433333333333334,"d":"6.43"},{"v":6.166666666666667,"d":"6.17"},{"v":5.983333333333333,"d":"5.98"},{"v":5.716666666666667,"d":"5.72"},{"v":6.616666666666667,"d":"6.62"},{"v":6.883333333333333,"d":"6.88"},{"v":7.066666666666667,"d":"7.07"},6.7,6.25,14.96375]
[218,"IGL",402.3,{"v":404.26666666666665,"d":"404.27"},{"v":398.0333333333333,"d":"398.03"},{"v":393.76666666666665,"d":"393.77"},{"v":387.5333333333333,"d":"387.53"},{"v":408.5333333333333,"d":"408.53"},{"v":414.76666666666665,"d":"414.77"},{"v":419.0333333333333,"d":"419.03"},410.5,400,33.5511]
[219,"IIFL",71.25,{"v":72.03333333333333,"d":"72.03"},{"v":70.21666666666667,"d":"70.22"},{"v":69.18333333333334,"d":"69.18"},{"v":67.36666666666667,"d":"67.37"},{"v":73.06666666666666,"d":"73.07"},{"v":74.88333333333333,"d":"74.88"},{"v":75.91666666666666,"d":"75.92"},73.85,71,3.79388]
[220,"INDHOTEL",78.4,{"v":78.91666666666667,"d":"78.92"},{"v":77.78333333333335,"d":"77.78"},{"v":77.16666666666667,"d":"77.17"},{"v":76.03333333333335,"d":"76.03"},{"v":79.53333333333335,"d":"79.53"},{"v":80.66666666666667,"d":"80.67"},{"v":81.28333333333335,"d":"81.28"},80.05,78.3,10.78984]
[221,"INDIACEM",116.2,{"v":117.91666666666667,"d":"117.92"},{"v":113.53333333333335,"d":"113.53"},{"v":110.86666666666667,"d":"110.87"},{"v":106.48333333333335,"d":"106.48"},{"v":120.58333333333334,"d":"120.58"},{"v":124.96666666666667,"d":"124.97"},{"v":127.63333333333334,"d":"127.63"},122.3,115.25,35.45179]
[222,"INDIAMART",2442.35,{"v":2449.1,"d":"2449.10"},2413.25,2384.15,{"v":2348.3,"d":"2348.30"},{"v":2478.2,"d":"2478.20"},{"v":2514.0499999999993,"d":"2514.05"},{"v":2543.1499999999996,"d":"2543.15"},2484.95,2420,1.8768]
[223,"INDIANB",57.45,{"v":58.20000000000001,"d":"58.20"},{"v":56.30000000000002,"d":"56.30"},{"v":55.150000000000006,"d":"55.15"},{"v":53.250000000000014,"d":"53.25"},{"v":59.35000000000002,"d":"59.35"},{"v":61.250000000000014,"d":"61.25"},{"v":62.40000000000003,"d":"62.40"},60.1,57.05,18.61147]
[224,"INDIGO",902.4,915.75,885.05,{"v":867.6999999999999,"d":"867.70"},{"v":836.9999999999999,"d":"837.00"},{"v":933.1,"d":"933.10"},{"v":963.8000000000001,"d":"963.80"},{"v":981.1500000000001,"d":"981.15"},946.45,898.4,24.56842]
[225,"INDOSTAR",260.9,{"v":263.5166666666667,"d":"263.52"},{"v":257.4833333333334,"d":"257.48"},{"v":254.06666666666672,"d":"254.07"},{"v":248.03333333333342,"d":"248.03"},{"v":266.9333333333334,"d":"266.93"},{"v":272.9666666666667,"d":"272.97"},{"v":276.3833333333334,"d":"276.38"},269.55,260.1,0.09025]
[226,"INDUSINDBK",506.65,{"v":511.8333333333333,"d":"511.83"},{"v":499.8166666666666,"d":"499.82"},{"v":492.9833333333333,"d":"492.98"},{"v":480.9666666666666,"d":"480.97"},{"v":518.6666666666666,"d":"518.67"},{"v":530.6833333333334,"d":"530.68"},{"v":537.5166666666667,"d":"537.52"},523.85,505,122.80579]
[227,"INFIBEAM",74.9,74.05,72.85,{"v":70.8,"d":"70.80"},{"v":69.6,"d":"69.60"},{"v":76.1,"d":"76.10"},{"v":77.30000000000001,"d":"77.30"},79.35,75.25,72,40.35479]
[228,"INFRATEL",194.25,{"v":194.16666666666666,"d":"194.17"},{"v":191.08333333333331,"d":"191.08"},{"v":187.91666666666666,"d":"187.92"},{"v":184.83333333333331,"d":"184.83"},{"v":197.33333333333331,"d":"197.33"},{"v":200.41666666666663,"d":"200.42"},{"v":203.58333333333331,"d":"203.58"},197.25,191,55.31292]
[229,"INFY",948.45,{"v":939.9666666666667,"d":"939.97"},{"v":927.1333333333334,"d":"927.13"},{"v":905.8166666666667,"d":"905.82"},{"v":892.9833333333335,"d":"892.98"},{"v":961.2833333333334,"d":"961.28"},{"v":974.1166666666667,"d":"974.12"},{"v":995.4333333333334,"d":"995.43"},952.8,918.65,168.28218]
[230,"INOXLEISUR",253.7,257.15,{"v":246.64999999999998,"d":"246.65"},{"v":239.6,"d":"239.60"},{"v":229.1,"d":"229.10"},{"v":264.19999999999993,"d":"264.20"},{"v":274.69999999999993,"d":"274.70"},{"v":281.74999999999994,"d":"281.75"},267.65,250.1,32.17384]
[231,"INTELLECT",142.5,{"v":144.48333333333332,"d":"144.48"},{"v":140.51666666666665,"d":"140.52"},{"v":138.53333333333333,"d":"138.53"},{"v":134.56666666666666,"d":"134.57"},{"v":146.46666666666664,"d":"146.47"},{"v":150.43333333333328,"d":"150.43"},{"v":152.41666666666663,"d":"152.42"},148.45,142.5,1.50508]
[232,"IOB",10.35,{"v":10.5,"d":"10.50"},10.15,{"v":9.950000000000001,"d":"9.95"},{"v":9.600000000000001,"d":"9.60"},{"v":10.7,"d":"10.70"},11.05,{"v":11.249999999999998,"d":"11.25"},10.85,10.3,23.04273]
[233,"IOC",93.75,{"v":93.60000000000001,"d":"93.60"},{"v":91.55000000000001,"d":"91.55"},{"v":89.35000000000001,"d":"89.35"},{"v":87.30000000000001,"d":"87.30"},{"v":95.80000000000001,"d":"95.80"},97.85,{"v":100.05000000000001,"d":"100.05"},95.65,91.4,391.39215]
[234,"IPCALAB",1738.25,1752.75,{"v":1715.5,"d":"1715.50"},1692.75,{"v":1655.5,"d":"1655.50"},{"v":1775.5,"d":"1775.50"},1812.75,{"v":1835.5,"d":"1835.50"},1790,1730,1.66497]
[235,"IRB",121.95,{"v":122.91666666666667,"d":"122.92"},{"v":120.53333333333335,"d":"120.53"},{"v":119.11666666666667,"d":"119.12"},{"v":116.73333333333335,"d":"116.73"},{"v":124.33333333333334,"d":"124.33"},{"v":126.71666666666667,"d":"126.72"},{"v":128.13333333333333,"d":"128.13"},125.3,121.5,21.60945]
[236,"IRCON",93.95,94.45,{"v":92.10000000000001,"d":"92.10"},90.25,{"v":87.9,"d":"87.90"},{"v":96.30000000000001,"d":"96.30"},98.65,{"v":100.50000000000001,"d":"100.50"},96.8,92.6,18.27121]
[237,"ISEC",486.85,503.25,{"v":462.5,"d":"462.50"},438.15,{"v":397.4,"d":"397.40"},{"v":527.6,"d":"527.60"},568.35,{"v":592.7,"d":"592.70"},544,478.9,14.72208]
[238,"ITC",196.4,197.35,{"v":194.2,"d":"194.20"},{"v":192,"d":"192.00"},188.85,{"v":199.54999999999998,"d":"199.55"},{"v":202.70000000000002,"d":"202.70"},{"v":204.89999999999998,"d":"204.90"},200.5,195.15,226.45709]
[239,"ITDC",217.7,{"v":219.05000000000004,"d":"219.05"},{"v":213.70000000000007,"d":"213.70"},{"v":209.70000000000005,"d":"209.70"},{"v":204.35000000000008,"d":"204.35"},{"v":223.05000000000007,"d":"223.05"},{"v":228.40000000000003,"d":"228.40"},{"v":232.40000000000006,"d":"232.40"},224.4,215.05,0.21238]
[240,"ITDCEM",44.35,{"v":45.11666666666667,"d":"45.12"},{"v":43.13333333333333,"d":"43.13"},{"v":41.916666666666664,"d":"41.92"},{"v":39.93333333333333,"d":"39.93"},{"v":46.333333333333336,"d":"46.33"},{"v":48.31666666666667,"d":"48.32"},{"v":49.53333333333334,"d":"49.53"},47.1,43.9,2.57218]
[241,"ITI",135.75,{"v":136.36666666666667,"d":"136.37"},{"v":130.48333333333335,"d":"130.48"},{"v":125.21666666666667,"d":"125.22"},{"v":119.33333333333334,"d":"119.33"},{"v":141.63333333333335,"d":"141.63"},{"v":147.51666666666668,"d":"147.52"},{"v":152.78333333333336,"d":"152.78"},142.25,131.1,62.91258]
[242,"J&KBANK",16.05,{"v":16.23333333333333,"d":"16.23"},{"v":15.716666666666661,"d":"15.72"},{"v":15.383333333333331,"d":"15.38"},{"v":14.866666666666662,"d":"14.87"},{"v":16.566666666666663,"d":"16.57"},{"v":17.083333333333336,"d":"17.08"},{"v":17.41666666666666,"d":"17.42"},16.75,15.9,14.7384]
[243,"JAGRAN",38.9,{"v":39.083333333333336,"d":"39.08"},{"v":38.66666666666667,"d":"38.67"},{"v":38.43333333333334,"d":"38.43"},{"v":38.01666666666667,"d":"38.02"},{"v":39.31666666666667,"d":"39.32"},{"v":39.73333333333334,"d":"39.73"},{"v":39.96666666666667,"d":"39.97"},39.5,38.85,2.44255]
[244,"JAICORPLTD",89.35,{"v":90.43333333333334,"d":"90.43"},{"v":87.61666666666667,"d":"87.62"},{"v":85.88333333333334,"d":"85.88"},{"v":83.06666666666668,"d":"83.07"},{"v":92.16666666666667,"d":"92.17"},{"v":94.98333333333333,"d":"94.98"},{"v":96.71666666666667,"d":"96.72"},93.25,88.7,12.24929]
[245,"JAMNAAUTO",29.3,{"v":29.616666666666664,"d":"29.62"},{"v":28.83333333333333,"d":"28.83"},{"v":28.366666666666664,"d":"28.37"},{"v":27.58333333333333,"d":"27.58"},{"v":30.08333333333333,"d":"30.08"},{"v":30.866666666666667,"d":"30.87"},{"v":31.33333333333333,"d":"31.33"},30.4,29.15,5.38897]
[246,"JBCHEPHARM",720.95,{"v":726.7999999999998,"d":"726.80"},{"v":713.1999999999997,"d":"713.20"},{"v":705.4499999999998,"d":"705.45"},{"v":691.8499999999997,"d":"691.85"},{"v":734.5499999999997,"d":"734.55"},{"v":748.1499999999999,"d":"748.15"},{"v":755.8999999999997,"d":"755.90"},740.4,719.05,1.2375]
[247,"JCHAC",2082.85,{"v":2093.366666666667,"d":"2093.37"},{"v":2065.0833333333335,"d":"2065.08"},{"v":2047.3166666666666,"d":"2047.32"},{"v":2019.0333333333333,"d":"2019.03"},{"v":2111.1333333333337,"d":"2111.13"},{"v":2139.4166666666665,"d":"2139.42"},{"v":2157.183333333334,"d":"2157.18"},2121.65,2075.6,0.0366]
[248,"JINDALSAW",55.4,{"v":55.9,"d":"55.90"},{"v":54.699999999999996,"d":"54.70"},{"v":54,"d":"54.00"},{"v":52.8,"d":"52.80"},{"v":56.599999999999994,"d":"56.60"},{"v":57.8,"d":"57.80"},{"v":58.49999999999999,"d":"58.50"},57.1,55.2,5.60544]
[249,"JINDALSTEL",176.95,{"v":174.55000000000004,"d":"174.55"},{"v":170.70000000000007,"d":"170.70"},{"v":164.45000000000005,"d":"164.45"},{"v":160.60000000000008,"d":"160.60"},{"v":180.80000000000007,"d":"180.80"},{"v":184.65000000000003,"d":"184.65"},{"v":190.90000000000006,"d":"190.90"},178.4,168.3,205.64283]
[250,"JISLJALEQS",10.55,10.55,{"v":10.3,"d":"10.30"},10.05,{"v":9.8,"d":"9.80"},{"v":10.8,"d":"10.80"},11.05,{"v":11.3,"d":"11.30"},10.8,10.3,11.15998]
[251,"JKCEMENT",1483.8,{"v":1495.8,"d":"1495.80"},{"v":1469.1499999999999,"d":"1469.15"},{"v":1454.5,"d":"1454.50"},1427.85,{"v":1510.4499999999998,"d":"1510.45"},{"v":1537.1,"d":"1537.10"},{"v":1551.7499999999998,"d":"1551.75"},1522.45,1481.15,1.03409]
[252,"JKLAKSHMI",282.6,{"v":281.21666666666664,"d":"281.22"},{"v":277.4833333333333,"d":"277.48"},{"v":272.3666666666667,"d":"272.37"},{"v":268.6333333333333,"d":"268.63"},{"v":286.33333333333326,"d":"286.33"},{"v":290.0666666666666,"d":"290.07"},{"v":295.1833333333332,"d":"295.18"},284.95,276.1,1.46824]
[253,"JKPAPER",97.45,98.05,{"v":96.6,"d":"96.60"},95.75,{"v":94.3,"d":"94.30"},{"v":98.89999999999999,"d":"98.90"},{"v":100.35000000000001,"d":"100.35"},{"v":101.19999999999999,"d":"101.20"},99.5,97.2,6.42783]
[254,"JKTYRE",64.95,{"v":64.68333333333332,"d":"64.68"},{"v":63.366666666666646,"d":"63.37"},{"v":61.783333333333324,"d":"61.78"},{"v":60.46666666666665,"d":"60.47"},{"v":66.26666666666665,"d":"66.27"},{"v":67.58333333333334,"d":"67.58"},{"v":69.16666666666664,"d":"69.17"},66,63.1,5.05778]
[255,"JMFINANCIL",78.65,{"v":78.50000000000001,"d":"78.50"},{"v":77.30000000000003,"d":"77.30"},{"v":75.95000000000002,"d":"75.95"},{"v":74.75000000000003,"d":"74.75"},{"v":79.85000000000002,"d":"79.85"},{"v":81.05000000000001,"d":"81.05"},{"v":82.40000000000002,"d":"82.40"},79.7,77.15,12.23931]
[256,"JSL",36.3,{"v":36.550000000000004,"d":"36.55"},{"v":35.150000000000006,"d":"35.15"},{"v":34,"d":"34.00"},{"v":32.6,"d":"32.60"},{"v":37.70000000000001,"d":"37.70"},{"v":39.1,"d":"39.10"},{"v":40.250000000000014,"d":"40.25"},37.95,35.4,2.16065]
[257,"JSLHISAR",68.7,{"v":69.96666666666667,"d":"69.97"},{"v":67.13333333333334,"d":"67.13"},{"v":65.56666666666668,"d":"65.57"},{"v":62.73333333333335,"d":"62.73"},{"v":71.53333333333333,"d":"71.53"},{"v":74.36666666666665,"d":"74.37"},{"v":75.93333333333332,"d":"75.93"},72.8,68.4,1.92482]
[258,"JSWENERGY",45.05,45.25,{"v":44.7,"d":"44.70"},44.35,{"v":43.800000000000004,"d":"43.80"},{"v":45.6,"d":"45.60"},46.15,{"v":46.5,"d":"46.50"},45.8,44.9,3.3977]
[259,"JSWSTEEL",206.95,{"v":205.1833333333333,"d":"205.18"},{"v":201.86666666666662,"d":"201.87"},{"v":196.7833333333333,"d":"196.78"},{"v":193.4666666666666,"d":"193.47"},{"v":210.26666666666662,"d":"210.27"},{"v":213.5833333333333,"d":"213.58"},{"v":218.66666666666663,"d":"218.67"},208.5,200.1,105.48105]
[260,"JUBILANT",736.8,{"v":741.9333333333334,"d":"741.93"},{"v":727.8666666666668,"d":"727.87"},{"v":718.9333333333334,"d":"718.93"},{"v":704.8666666666668,"d":"704.87"},{"v":750.8666666666668,"d":"750.87"},{"v":764.9333333333334,"d":"764.93"},{"v":773.8666666666668,"d":"773.87"},756,733,4.19522]
[261,"JUBLFOOD",1686.45,{"v":1690.5,"d":"1690.50"},{"v":1651.1,"d":"1651.10"},1615.75,1576.35,1725.85,1765.25,{"v":1800.6,"d":"1800.60"},1729.9,1655.15,6.66322]
[262,"JUSTDIAL",369.85,{"v":369.7,"d":"369.70"},{"v":363.4,"d":"363.40"},356.95,350.65,376.15,{"v":382.45000000000005,"d":"382.45"},{"v":388.9,"d":"388.90"},376,363.25,17.11275]
[263,"JYOTHYLAB",121.55,{"v":122.31666666666668,"d":"122.32"},{"v":120.13333333333335,"d":"120.13"},{"v":118.71666666666668,"d":"118.72"},{"v":116.53333333333336,"d":"116.53"},{"v":123.73333333333335,"d":"123.73"},{"v":125.91666666666666,"d":"125.92"},{"v":127.33333333333334,"d":"127.33"},124.5,120.9,6.11933]
[264,"KAJARIACER",424.75,417.25,{"v":407.6,"d":"407.60"},{"v":390.45000000000005,"d":"390.45"},{"v":380.80000000000007,"d":"380.80"},{"v":434.4,"d":"434.40"},{"v":444.04999999999995,"d":"444.05"},{"v":461.19999999999993,"d":"461.20"},426.9,400.1,8.94576]
[265,"KALPATPOWR",245.85,{"v":247.38333333333335,"d":"247.38"},{"v":242.5166666666667,"d":"242.52"},{"v":239.18333333333337,"d":"239.18"},{"v":234.31666666666672,"d":"234.32"},{"v":250.7166666666667,"d":"250.72"},{"v":255.58333333333331,"d":"255.58"},{"v":258.9166666666667,"d":"258.92"},252.25,244.05,0.87382]
[266,"KANSAINER",440,437.25,430.75,{"v":421.5,"d":"421.50"},{"v":415,"d":"415.00"},{"v":446.5,"d":"446.50"},{"v":453,"d":"453.00"},462.25,443.75,428,1.73418]
[267,"KARURVYSYA",30.35,{"v":30.833333333333332,"d":"30.83"},{"v":29.766666666666666,"d":"29.77"},{"v":29.183333333333334,"d":"29.18"},{"v":28.116666666666667,"d":"28.12"},{"v":31.416666666666664,"d":"31.42"},{"v":32.483333333333334,"d":"32.48"},{"v":33.06666666666666,"d":"33.07"},31.9,30.25,23.32353]
[268,"KEC",262.15,{"v":262.5333333333333,"d":"262.53"},{"v":258.6166666666666,"d":"258.62"},{"v":255.08333333333331,"d":"255.08"},{"v":251.16666666666663,"d":"251.17"},{"v":266.0666666666666,"d":"266.07"},{"v":269.98333333333335,"d":"269.98"},{"v":273.5166666666666,"d":"273.52"},266.45,259,1.44346]
[269,"KEI",348.8,{"v":353.2,"d":"353.20"},{"v":341.9,"d":"341.90"},{"v":335,"d":"335.00"},{"v":323.7,"d":"323.70"},{"v":360.09999999999997,"d":"360.10"},{"v":371.40000000000003,"d":"371.40"},{"v":378.29999999999995,"d":"378.30"},364.5,346.3,2.86354]
[270,"KENNAMET",728.65,{"v":733.9166666666666,"d":"733.92"},{"v":712.7833333333333,"d":"712.78"},{"v":696.9166666666666,"d":"696.92"},{"v":675.7833333333333,"d":"675.78"},{"v":749.7833333333333,"d":"749.78"},{"v":770.9166666666667,"d":"770.92"},{"v":786.7833333333333,"d":"786.78"},755.05,718.05,0.02117]
[271,"KIRLOSENG",108.65,{"v":109.88333333333333,"d":"109.88"},{"v":106.76666666666665,"d":"106.77"},{"v":104.88333333333333,"d":"104.88"},{"v":101.76666666666665,"d":"101.77"},{"v":111.76666666666665,"d":"111.77"},{"v":114.88333333333333,"d":"114.88"},{"v":116.76666666666665,"d":"116.77"},113,108,0.57864]
[272,"KNRCON",203.85,{"v":206.95000000000002,"d":"206.95"},{"v":199.90000000000003,"d":"199.90"},{"v":195.95000000000002,"d":"195.95"},{"v":188.90000000000003,"d":"188.90"},{"v":210.90000000000003,"d":"210.90"},{"v":217.95000000000005,"d":"217.95"},{"v":221.90000000000003,"d":"221.90"},214,203,1.21009]
[273,"KOLTEPATIL",141.25,{"v":142.76666666666668,"d":"142.77"},{"v":139.28333333333336,"d":"139.28"},{"v":137.3166666666667,"d":"137.32"},{"v":133.83333333333337,"d":"133.83"},{"v":144.73333333333335,"d":"144.73"},{"v":148.21666666666664,"d":"148.22"},{"v":150.18333333333334,"d":"150.18"},146.25,140.8,0.41195]
[274,"KOTAKBANK",1322.6,{"v":1337.4166666666667,"d":"1337.42"},{"v":1295.3333333333335,"d":"1295.33"},{"v":1268.0666666666668,"d":"1268.07"},{"v":1225.9833333333336,"d":"1225.98"},{"v":1364.6833333333334,"d":"1364.68"},{"v":1406.7666666666669,"d":"1406.77"},{"v":1434.0333333333333,"d":"1434.03"},1379.5,1310.15,75.60905]
[275,"KPITTECH",66.95,{"v":67.28333333333333,"d":"67.28"},{"v":65.76666666666667,"d":"65.77"},{"v":64.58333333333333,"d":"64.58"},{"v":63.06666666666666,"d":"63.07"},{"v":68.46666666666667,"d":"68.47"},{"v":69.98333333333332,"d":"69.98"},{"v":71.16666666666667,"d":"71.17"},68.8,66.1,5.88786]
[276,"KPRMILL",432,{"v":435.26666666666665,"d":"435.27"},{"v":425.3833333333333,"d":"425.38"},{"v":418.76666666666665,"d":"418.77"},{"v":408.8833333333333,"d":"408.88"},{"v":441.8833333333333,"d":"441.88"},{"v":451.76666666666665,"d":"451.77"},{"v":458.3833333333333,"d":"458.38"},445.15,428.65,0.07341]
[277,"KRBL",247.95,{"v":249.16666666666666,"d":"249.17"},{"v":243.98333333333332,"d":"243.98"},{"v":240.01666666666665,"d":"240.02"},{"v":234.83333333333331,"d":"234.83"},{"v":253.13333333333333,"d":"253.13"},{"v":258.31666666666666,"d":"258.32"},{"v":262.2833333333333,"d":"262.28"},254.35,245.2,1.2715]
[278,"KSCL",571.7,{"v":577.5666666666667,"d":"577.57"},{"v":560.3333333333335,"d":"560.33"},{"v":548.9666666666668,"d":"548.97"},{"v":531.7333333333336,"d":"531.73"},{"v":588.9333333333334,"d":"588.93"},{"v":606.1666666666667,"d":"606.17"},{"v":617.5333333333333,"d":"617.53"},594.8,566.2,1.95209]
[279,"KTKBANK",43.05,{"v":43.583333333333336,"d":"43.58"},{"v":42.46666666666667,"d":"42.47"},{"v":41.88333333333333,"d":"41.88"},{"v":40.766666666666666,"d":"40.77"},{"v":44.16666666666667,"d":"44.17"},{"v":45.28333333333333,"d":"45.28"},{"v":45.866666666666674,"d":"45.87"},44.7,43,15.57712]
[280,"L&TFH",59.15,{"v":59.81666666666666,"d":"59.82"},{"v":58.033333333333324,"d":"58.03"},{"v":56.916666666666664,"d":"56.92"},{"v":55.133333333333326,"d":"55.13"},{"v":60.93333333333332,"d":"60.93"},{"v":62.716666666666654,"d":"62.72"},{"v":63.83333333333332,"d":"63.83"},61.6,58.7,133.48869]
[281,"LAKSHVILAS",19.3,{"v":19.683333333333334,"d":"19.68"},{"v":18.916666666666668,"d":"18.92"},{"v":18.533333333333335,"d":"18.53"},{"v":17.76666666666667,"d":"17.77"},{"v":20.066666666666666,"d":"20.07"},{"v":20.833333333333332,"d":"20.83"},{"v":21.216666666666665,"d":"21.22"},20.45,19.3,7.71554]
[282,"LALPATHLAB",1952,{"v":1953.9833333333333,"d":"1953.98"},{"v":1924.0166666666667,"d":"1924.02"},{"v":1896.0333333333333,"d":"1896.03"},{"v":1866.0666666666666,"d":"1866.07"},{"v":1981.9666666666667,"d":"1981.97"},{"v":2011.9333333333334,"d":"2011.93"},{"v":2039.9166666666667,"d":"2039.92"},1983.95,1926,0.74702]
[283,"LAURUSLABS",724.4,{"v":723.7333333333332,"d":"723.73"},{"v":712.8666666666664,"d":"712.87"},{"v":701.3333333333333,"d":"701.33"},{"v":690.4666666666665,"d":"690.47"},{"v":735.2666666666664,"d":"735.27"},{"v":746.1333333333332,"d":"746.13"},{"v":757.6666666666664,"d":"757.67"},734.6,712.2,11.54531]
[284,"LAXMIMACH",2906.45,{"v":2888.816666666667,"d":"2888.82"},{"v":2802.6833333333343,"d":"2802.68"},{"v":2698.9166666666674,"d":"2698.92"},{"v":2612.7833333333347,"d":"2612.78"},{"v":2992.583333333334,"d":"2992.58"},{"v":3078.7166666666662,"d":"3078.72"},{"v":3182.4833333333336,"d":"3182.48"},2974.95,2785.05,0.79403]
[285,"LEMONTREE",23.55,{"v":23.683333333333334,"d":"23.68"},{"v":23.066666666666666,"d":"23.07"},{"v":22.583333333333332,"d":"22.58"},{"v":21.966666666666665,"d":"21.97"},{"v":24.166666666666668,"d":"24.17"},{"v":24.783333333333335,"d":"24.78"},{"v":25.26666666666667,"d":"25.27"},24.3,23.2,7.88451]
[286,"LICHSGFIN",266.75,{"v":268.1666666666667,"d":"268.17"},{"v":262.6333333333334,"d":"262.63"},{"v":258.5166666666667,"d":"258.52"},{"v":252.9833333333334,"d":"252.98"},{"v":272.28333333333336,"d":"272.28"},{"v":277.81666666666666,"d":"277.82"},{"v":281.93333333333334,"d":"281.93"},273.7,264.05,32.43774]
[287,"LINDEINDIA",639.3,645.85,{"v":630.7,"d":"630.70"},{"v":622.1,"d":"622.10"},606.95,654.45,{"v":669.5999999999999,"d":"669.60"},{"v":678.2,"d":"678.20"},661,637.25,0.37808]
[288,"LT",903.8,{"v":905.0333333333333,"d":"905.03"},{"v":895.0666666666666,"d":"895.07"},{"v":886.3333333333333,"d":"886.33"},{"v":876.3666666666666,"d":"876.37"},{"v":913.7666666666667,"d":"913.77"},{"v":923.7333333333333,"d":"923.73"},{"v":932.4666666666667,"d":"932.47"},915,896.3,36.1598]
[289,"LTI",2427,{"v":2392.3333333333335,"d":"2392.33"},{"v":2295.666666666667,"d":"2295.67"},{"v":2164.3333333333335,"d":"2164.33"},{"v":2067.666666666667,"d":"2067.67"},{"v":2523.666666666667,"d":"2523.67"},{"v":2620.333333333334,"d":"2620.33"},{"v":2751.666666666667,"d":"2751.67"},2489,2261,5.00144]
[290,"LTTS",1432.85,{"v":1431.8999999999999,"d":"1431.90"},{"v":1405.9499999999998,"d":"1405.95"},1379.05,{"v":1353.1,"d":"1353.10"},{"v":1458.7999999999997,"d":"1458.80"},1484.75,{"v":1511.6499999999996,"d":"1511.65"},1457.85,1405,1.68367]
[291,"LUPIN",845.4,{"v":842.4166666666666,"d":"842.42"},{"v":831.3833333333332,"d":"831.38"},{"v":817.3666666666666,"d":"817.37"},{"v":806.3333333333331,"d":"806.33"},{"v":856.4333333333333,"d":"856.43"},{"v":867.4666666666668,"d":"867.47"},{"v":881.4833333333333,"d":"881.48"},853.45,828.4,19.04631]
[292,"LUXIND",1129.6,{"v":1146.1833333333334,"d":"1146.18"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1089.1333333333334,"d":"1089.13"},{"v":1052.3166666666668,"d":"1052.32"},{"v":1166.4166666666667,"d":"1166.42"},{"v":1203.2333333333333,"d":"1203.23"},{"v":1223.4666666666667,"d":"1223.47"},1183,1125.95,0.39322]
[293,"M&M",594.4,{"v":594.1333333333333,"d":"594.13"},{"v":588.2666666666667,"d":"588.27"},{"v":582.1333333333333,"d":"582.13"},{"v":576.2666666666667,"d":"576.27"},{"v":600.2666666666667,"d":"600.27"},{"v":606.1333333333332,"d":"606.13"},{"v":612.2666666666667,"d":"612.27"},600,588,33.45207]
[294,"M&MFIN",128.8,133.15,{"v":123.70000000000002,"d":"123.70"},{"v":118.60000000000002,"d":"118.60"},{"v":109.15000000000003,"d":"109.15"},138.25,{"v":147.7,"d":"147.70"},{"v":152.79999999999998,"d":"152.80"},142.6,128.05,251.00946]
[295,"MAGMA",25.75,{"v":26.083333333333332,"d":"26.08"},{"v":25.266666666666666,"d":"25.27"},{"v":24.783333333333335,"d":"24.78"},{"v":23.96666666666667,"d":"23.97"},{"v":26.566666666666663,"d":"26.57"},{"v":27.383333333333333,"d":"27.38"},{"v":27.86666666666666,"d":"27.87"},26.9,25.6,13.95934]
[296,"MAHABANK",11.7,{"v":11.883333333333333,"d":"11.88"},{"v":11.416666666666666,"d":"11.42"},{"v":11.133333333333333,"d":"11.13"},{"v":10.666666666666666,"d":"10.67"},{"v":12.166666666666666,"d":"12.17"},{"v":12.633333333333335,"d":"12.63"},{"v":12.916666666666666,"d":"12.92"},12.35,11.6,34.06181]
[297,"MAHINDCIE",102.55,104.05,{"v":100.5,"d":"100.50"},98.45,{"v":94.9,"d":"94.90"},{"v":106.1,"d":"106.10"},{"v":109.64999999999998,"d":"109.65"},{"v":111.69999999999999,"d":"111.70"},107.6,102,0.85589]
[298,"MAHLOG",292.15,{"v":298.5833333333333,"d":"298.58"},{"v":282.16666666666663,"d":"282.17"},{"v":272.18333333333334,"d":"272.18"},{"v":255.76666666666665,"d":"255.77"},{"v":308.5666666666666,"d":"308.57"},{"v":324.98333333333323,"d":"324.98"},{"v":334.9666666666666,"d":"334.97"},315,288.6,0.6167]
[299,"MAHSCOOTER",3056.4,{"v":3073.7999999999997,"d":"3073.80"},{"v":3007.5999999999995,"d":"3007.60"},{"v":2958.7999999999997,"d":"2958.80"},{"v":2892.5999999999995,"d":"2892.60"},{"v":3122.5999999999995,"d":"3122.60"},{"v":3188.7999999999993,"d":"3188.80"},{"v":3237.5999999999995,"d":"3237.60"},3140,3025,0.12006]
[300,"MAHSEAMLES",222.8,224.35,220.25,{"v":217.70000000000002,"d":"217.70"},{"v":213.60000000000002,"d":"213.60"},{"v":226.89999999999998,"d":"226.90"},{"v":230.99999999999994,"d":"231.00"},{"v":233.54999999999995,"d":"233.55"},228.45,221.8,0.76027]
[301,"MANAPPURAM",182.55,180.85,176.95,171.35,167.45,186.45,{"v":190.35000000000002,"d":"190.35"},195.95,184.75,175.25,115.85268]
[302,"MARICO",350.45,{"v":352.8,"d":"352.80"},{"v":345,"d":"345.00"},339.55,331.75,358.25,{"v":366.05000000000007,"d":"366.05"},{"v":371.5,"d":"371.50"},360.6,347.35,53.32859]
[303,"MARUTI",6043.3,{"v":6011.400000000001,"d":"6011.40"},{"v":5959.950000000001,"d":"5959.95"},{"v":5876.6,"d":"5876.60"},{"v":5825.150000000001,"d":"5825.15"},{"v":6094.750000000001,"d":"6094.75"},{"v":6146.2,"d":"6146.20"},{"v":6229.550000000001,"d":"6229.55"},6062.85,5928.05,9.02597]
[304,"MASFIN",656.9,{"v":662.3000000000001,"d":"662.30"},{"v":649.6000000000001,"d":"649.60"},{"v":642.3000000000001,"d":"642.30"},{"v":629.6000000000001,"d":"629.60"},{"v":669.6000000000001,"d":"669.60"},{"v":682.3000000000002,"d":"682.30"},{"v":689.6000000000001,"d":"689.60"},675,655,0.19539]
[305,"MCDOWELL-N",590.8,{"v":592.0166666666667,"d":"592.02"},{"v":583.0333333333333,"d":"583.03"},{"v":575.2666666666667,"d":"575.27"},{"v":566.2833333333333,"d":"566.28"},{"v":599.7833333333333,"d":"599.78"},{"v":608.7666666666667,"d":"608.77"},{"v":616.5333333333333,"d":"616.53"},601,584.25,22.75138]
[306,"MCX",1561.35,{"v":1559.1666666666667,"d":"1559.17"},{"v":1477.3333333333335,"d":"1477.33"},{"v":1393.3166666666668,"d":"1393.32"},{"v":1311.4833333333336,"d":"1311.48"},{"v":1643.1833333333334,"d":"1643.18"},{"v":1725.0166666666669,"d":"1725.02"},{"v":1809.0333333333333,"d":"1809.03"},1641,1475.15,16.71596]
[307,"METROPOLIS",1525.45,{"v":1536.8333333333333,"d":"1536.83"},{"v":1503.6666666666665,"d":"1503.67"},{"v":1481.8833333333332,"d":"1481.88"},{"v":1448.7166666666665,"d":"1448.72"},{"v":1558.6166666666666,"d":"1558.62"},{"v":1591.783333333333,"d":"1591.78"},{"v":1613.5666666666666,"d":"1613.57"},1570,1515.05,0.387]
[308,"MFSL",554.05,{"v":557.3333333333334,"d":"557.33"},{"v":545.8166666666667,"d":"545.82"},{"v":537.5833333333334,"d":"537.58"},{"v":526.0666666666667,"d":"526.07"},{"v":565.5666666666667,"d":"565.57"},{"v":577.0833333333334,"d":"577.08"},{"v":585.3166666666667,"d":"585.32"},568.85,549.1,7.99614]
[309,"MGL",1001.9,{"v":1011.4,"d":"1011.40"},{"v":990.3,"d":"990.30"},{"v":978.6999999999999,"d":"978.70"},{"v":957.5999999999999,"d":"957.60"},{"v":1023,"d":"1023.00"},{"v":1044.1000000000001,"d":"1044.10"},{"v":1055.7,"d":"1055.70"},1032.5,999.8,5.35939]
[310,"MHRIL",158.55,{"v":160.18333333333337,"d":"160.18"},{"v":156.46666666666673,"d":"156.47"},{"v":154.38333333333335,"d":"154.38"},{"v":150.6666666666667,"d":"150.67"},{"v":162.26666666666674,"d":"162.27"},{"v":165.98333333333338,"d":"165.98"},{"v":168.06666666666675,"d":"168.07"},163.9,158.1,0.25086]
[311,"MIDHANI",203.35,{"v":205.45000000000002,"d":"205.45"},{"v":200.40000000000003,"d":"200.40"},{"v":197.45000000000002,"d":"197.45"},{"v":192.40000000000003,"d":"192.40"},{"v":208.40000000000003,"d":"208.40"},{"v":213.45000000000005,"d":"213.45"},{"v":216.40000000000003,"d":"216.40"},210.5,202.5,6.81713]
[312,"MINDACORP",67.55,{"v":68.46666666666665,"d":"68.47"},{"v":65.88333333333331,"d":"65.88"},{"v":64.21666666666665,"d":"64.22"},{"v":61.63333333333331,"d":"61.63"},{"v":70.13333333333331,"d":"70.13"},{"v":72.71666666666665,"d":"72.72"},{"v":74.38333333333331,"d":"74.38"},71.05,66.8,4.78983]
[313,"MINDAIND",288,{"v":292.31666666666666,"d":"292.32"},{"v":282.68333333333334,"d":"282.68"},{"v":277.3666666666667,"d":"277.37"},{"v":267.73333333333335,"d":"267.73"},{"v":297.6333333333333,"d":"297.63"},{"v":307.26666666666665,"d":"307.27"},{"v":312.5833333333333,"d":"312.58"},301.95,287,1.58331]
[314,"MINDTREE",1050.1,{"v":1040.8166666666666,"d":"1040.82"},{"v":1029.6333333333332,"d":"1029.63"},{"v":1009.1666666666666,"d":"1009.17"},{"v":997.9833333333332,"d":"997.98"},{"v":1061.2833333333333,"d":"1061.28"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1092.9333333333332,"d":"1092.93"},1052,1020.35,19.91408]
[315,"MMTC",18.6,18.75,{"v":18.3,"d":"18.30"},{"v":18,"d":"18.00"},17.55,19.05,{"v":19.500000000000004,"d":"19.50"},{"v":19.8,"d":"19.80"},19.2,18.45,8.27653]
[316,"MOIL",138,137.85,{"v":136.29999999999998,"d":"136.30"},{"v":134.6,"d":"134.60"},{"v":133.04999999999998,"d":"133.05"},{"v":139.54999999999998,"d":"139.55"},{"v":141.1,"d":"141.10"},{"v":142.79999999999998,"d":"142.80"},139.4,136.15,2.49504]
[317,"MOTHERSUMI",93.05,{"v":93.76666666666667,"d":"93.77"},{"v":91.53333333333333,"d":"91.53"},{"v":90.01666666666667,"d":"90.02"},{"v":87.78333333333333,"d":"87.78"},{"v":95.28333333333333,"d":"95.28"},{"v":97.51666666666665,"d":"97.52"},{"v":99.03333333333333,"d":"99.03"},96,92.25,106.76362]
[318,"MOTILALOFS",686.4,{"v":693.5,"d":"693.50"},{"v":670,"d":"670.00"},{"v":653.6,"d":"653.60"},{"v":630.1,"d":"630.10"},{"v":709.9,"d":"709.90"},{"v":733.4,"d":"733.40"},{"v":749.8,"d":"749.80"},717,677.1,1.79742]
[319,"MPHASIS",1126.85,1138.55,{"v":1068.3,"d":"1068.30"},1009.75,{"v":939.5,"d":"939.50"},{"v":1197.1,"d":"1197.10"},1267.35,{"v":1325.8999999999999,"d":"1325.90"},1208.8,1080,26.72292]
[320,"MRF",61931.6,{"v":62372.200000000004,"d":"62372.20"},{"v":61164.40000000001,"d":"61164.40"},{"v":60397.200000000004,"d":"60397.20"},{"v":59189.40000000001,"d":"59189.40"},{"v":63139.40000000001,"d":"63139.40"},{"v":64347.20000000001,"d":"64347.20"},{"v":65114.40000000001,"d":"65114.40"},63580,61605,0.1448]
[321,"MRPL",36.3,{"v":36.6,"d":"36.60"},{"v":35.7,"d":"35.70"},{"v":35.1,"d":"35.10"},{"v":34.2,"d":"34.20"},{"v":37.2,"d":"37.20"},{"v":38.099999999999994,"d":"38.10"},{"v":38.7,"d":"38.70"},37.5,36,21.63493]
[322,"MUTHOOTFIN",1362.7,{"v":1342.2,"d":"1342.20"},1307.75,{"v":1252.8,"d":"1252.80"},1218.35,1397.15,{"v":1431.6000000000004,"d":"1431.60"},{"v":1486.5500000000002,"d":"1486.55"},1376.65,1287.25,42.39836]
[323,"NAM-INDIA",270.25,{"v":273.59999999999997,"d":"273.60"},{"v":265.8499999999999,"d":"265.85"},{"v":261.44999999999993,"d":"261.45"},{"v":253.69999999999987,"d":"253.70"},{"v":277.99999999999994,"d":"278.00"},{"v":285.75000000000006,"d":"285.75"},290.15,281.35,269.2,7.19523]
[324,"NATCOPHARM",720.45,{"v":728.6833333333334,"d":"728.68"},{"v":703.7666666666668,"d":"703.77"},{"v":687.0833333333334,"d":"687.08"},{"v":662.1666666666667,"d":"662.17"},{"v":745.3666666666668,"d":"745.37"},{"v":770.2833333333333,"d":"770.28"},{"v":786.9666666666668,"d":"786.97"},753.6,712,9.64785]
[325,"NATIONALUM",33.25,{"v":33.06666666666666,"d":"33.07"},{"v":32.58333333333333,"d":"32.58"},{"v":31.916666666666664,"d":"31.92"},{"v":31.43333333333333,"d":"31.43"},{"v":33.73333333333333,"d":"33.73"},{"v":34.21666666666666,"d":"34.22"},{"v":34.883333333333326,"d":"34.88"},33.55,32.4,102.20466]
[326,"NAUKRI",3112.3,{"v":3144.0499999999997,"d":"3144.05"},{"v":3058.2499999999995,"d":"3058.25"},{"v":3004.2,"d":"3004.20"},{"v":2918.3999999999996,"d":"2918.40"},{"v":3198.0999999999995,"d":"3198.10"},{"v":3283.8999999999996,"d":"3283.90"},{"v":3337.9499999999994,"d":"3337.95"},3229.85,3090,3.63287]
[327,"NAVINFLUOR",1869.3,{"v":1857.1333333333332,"d":"1857.13"},{"v":1824.2666666666664,"d":"1824.27"},{"v":1779.2333333333331,"d":"1779.23"},{"v":1746.3666666666663,"d":"1746.37"},{"v":1902.1666666666665,"d":"1902.17"},{"v":1935.0333333333333,"d":"1935.03"},{"v":1980.0666666666666,"d":"1980.07"},1890,1812.1,1.51282]
[328,"NBCC",24.05,{"v":24.200000000000003,"d":"24.20"},{"v":23.800000000000004,"d":"23.80"},23.55,{"v":23.150000000000002,"d":"23.15"},{"v":24.450000000000006,"d":"24.45"},{"v":24.850000000000005,"d":"24.85"},{"v":25.10000000000001,"d":"25.10"},24.6,23.95,53.89734]
[329,"NBVENTURES",46.7,{"v":47.38333333333333,"d":"47.38"},{"v":45.81666666666666,"d":"45.82"},{"v":44.93333333333333,"d":"44.93"},{"v":43.36666666666666,"d":"43.37"},{"v":48.266666666666666,"d":"48.27"},{"v":49.83333333333334,"d":"49.83"},{"v":50.71666666666667,"d":"50.72"},48.95,46.5,2.25839]
[330,"NCC",29.85,{"v":30.28333333333333,"d":"30.28"},{"v":29.066666666666663,"d":"29.07"},{"v":28.28333333333333,"d":"28.28"},{"v":27.066666666666663,"d":"27.07"},{"v":31.066666666666663,"d":"31.07"},{"v":32.28333333333333,"d":"32.28"},{"v":33.06666666666666,"d":"33.07"},31.5,29.5,200.36775]
[331,"NESCO",443.1,{"v":447.51666666666665,"d":"447.52"},{"v":436.3833333333333,"d":"436.38"},{"v":429.6666666666667,"d":"429.67"},{"v":418.53333333333336,"d":"418.53"},{"v":454.2333333333333,"d":"454.23"},{"v":465.3666666666666,"d":"465.37"},{"v":472.08333333333326,"d":"472.08"},458.65,440.8,0.54039]
[332,"NESTLEIND",17350.25,{"v":17325.7,"d":"17325.70"},17236.45,17122.65,{"v":17033.4,"d":"17033.40"},{"v":17439.5,"d":"17439.50"},17528.75,17642.55,17414.95,17211.9,1.03843]
[333,"NETWORK18",42.7,{"v":43.5,"d":"43.50"},{"v":41.7,"d":"41.70"},{"v":40.7,"d":"40.70"},{"v":38.900000000000006,"d":"38.90"},{"v":44.5,"d":"44.50"},{"v":46.3,"d":"46.30"},{"v":47.3,"d":"47.30"},45.3,42.5,24.88815]
[334,"NFL",41.75,{"v":41.68333333333333,"d":"41.68"},{"v":40.36666666666666,"d":"40.37"},{"v":38.98333333333333,"d":"38.98"},{"v":37.66666666666666,"d":"37.67"},{"v":43.06666666666666,"d":"43.07"},{"v":44.38333333333334,"d":"44.38"},{"v":45.766666666666666,"d":"45.77"},43,40.3,53.67791]
[335,"NH",302.2,{"v":296.2,"d":"296.20"},{"v":288.84999999999997,"d":"288.85"},{"v":275.5,"d":"275.50"},268.15,{"v":309.54999999999995,"d":"309.55"},{"v":316.9,"d":"316.90"},{"v":330.24999999999994,"d":"330.25"},303.55,282.85,3.22317]
[336,"NHPC",20.25,20.25,{"v":20.2,"d":"20.20"},20.15,{"v":20.099999999999998,"d":"20.10"},{"v":20.3,"d":"20.30"},{"v":20.349999999999998,"d":"20.35"},{"v":20.400000000000002,"d":"20.40"},20.3,20.2,28.49879]
[337,"NIACL",117.5,{"v":118.53333333333335,"d":"118.53"},{"v":113.06666666666669,"d":"113.07"},{"v":108.63333333333334,"d":"108.63"},{"v":103.16666666666669,"d":"103.17"},{"v":122.9666666666667,"d":"122.97"},{"v":128.43333333333337,"d":"128.43"},{"v":132.8666666666667,"d":"132.87"},124,114.1,14.77248]
[338,"NIITTECH",1769.55,{"v":1755.4333333333334,"d":"1755.43"},{"v":1707.9166666666667,"d":"1707.92"},{"v":1646.2833333333333,"d":"1646.28"},{"v":1598.7666666666667,"d":"1598.77"},{"v":1817.0666666666668,"d":"1817.07"},{"v":1864.5833333333333,"d":"1864.58"},{"v":1926.216666666667,"d":"1926.22"},1802.95,1693.8,18.34311]
[339,"NILKAMAL",1195.95,{"v":1198.6499999999999,"d":"1198.65"},{"v":1187.2999999999997,"d":"1187.30"},{"v":1178.6499999999999,"d":"1178.65"},{"v":1167.2999999999997,"d":"1167.30"},{"v":1207.2999999999997,"d":"1207.30"},{"v":1218.6499999999996,"d":"1218.65"},{"v":1227.2999999999997,"d":"1227.30"},1210,1190,0.08701]
[340,"NLCINDIA",48,{"v":47.76666666666667,"d":"47.77"},{"v":46.933333333333344,"d":"46.93"},{"v":45.866666666666674,"d":"45.87"},{"v":45.033333333333346,"d":"45.03"},{"v":48.83333333333334,"d":"48.83"},{"v":49.66666666666667,"d":"49.67"},{"v":50.73333333333334,"d":"50.73"},48.6,46.7,9.2799]
[341,"NMDC",82.5,{"v":83.31666666666666,"d":"83.32"},{"v":81.43333333333332,"d":"81.43"},{"v":80.36666666666666,"d":"80.37"},{"v":78.48333333333332,"d":"78.48"},{"v":84.38333333333333,"d":"84.38"},{"v":86.26666666666665,"d":"86.27"},{"v":87.33333333333333,"d":"87.33"},85.2,82.25,63.07084]
[342,"NTPC",87.65,{"v":88.16666666666667,"d":"88.17"},{"v":86.73333333333335,"d":"86.73"},{"v":85.81666666666668,"d":"85.82"},{"v":84.38333333333335,"d":"84.38"},{"v":89.08333333333334,"d":"89.08"},{"v":90.51666666666665,"d":"90.52"},{"v":91.43333333333334,"d":"91.43"},89.6,87.25,100.71266]
[343,"OBEROIRLTY",381.4,{"v":384.1166666666666,"d":"384.12"},{"v":373.78333333333325,"d":"373.78"},{"v":366.16666666666663,"d":"366.17"},{"v":355.83333333333326,"d":"355.83"},{"v":391.73333333333323,"d":"391.73"},{"v":402.0666666666666,"d":"402.07"},{"v":409.6833333333332,"d":"409.68"},394.45,376.5,3.11484]
[344,"OFSS",3016.35,{"v":3005.683333333333,"d":"3005.68"},{"v":2930.666666666666,"d":"2930.67"},{"v":2844.983333333333,"d":"2844.98"},{"v":2769.9666666666662,"d":"2769.97"},{"v":3091.366666666666,"d":"3091.37"},{"v":3166.383333333333,"d":"3166.38"},{"v":3252.0666666666657,"d":"3252.07"},3080.7,2920,0.74551]
[345,"OIL",98.2,{"v":98.53333333333335,"d":"98.53"},{"v":97.16666666666669,"d":"97.17"},{"v":96.13333333333334,"d":"96.13"},{"v":94.76666666666668,"d":"94.77"},{"v":99.56666666666669,"d":"99.57"},{"v":100.93333333333334,"d":"100.93"},{"v":101.9666666666667,"d":"101.97"},99.9,97.5,9.24132]
[346,"OMAXE",68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,68.95,1.67857]
[347,"ONGC",80.8,{"v":80.96666666666667,"d":"80.97"},{"v":79.93333333333334,"d":"79.93"},{"v":79.06666666666666,"d":"79.07"},{"v":78.03333333333333,"d":"78.03"},{"v":81.83333333333334,"d":"81.83"},{"v":82.86666666666667,"d":"82.87"},{"v":83.73333333333335,"d":"83.73"},82,80.1,85.1112]
[348,"ORIENTCEM",66.15,{"v":66.46666666666667,"d":"66.47"},{"v":64.93333333333334,"d":"64.93"},{"v":63.71666666666667,"d":"63.72"},{"v":62.18333333333334,"d":"62.18"},{"v":67.68333333333334,"d":"67.68"},{"v":69.21666666666667,"d":"69.22"},{"v":70.43333333333334,"d":"70.43"},68,65.25,1.67302]
[349,"ORIENTELEC",176.25,{"v":178.48333333333335,"d":"178.48"},{"v":173.0666666666667,"d":"173.07"},{"v":169.88333333333335,"d":"169.88"},{"v":164.4666666666667,"d":"164.47"},{"v":181.66666666666669,"d":"181.67"},{"v":187.08333333333331,"d":"187.08"},{"v":190.26666666666668,"d":"190.27"},183.9,175.3,8.14764]
[350,"ORIENTREF",171.25,{"v":169.08333333333334,"d":"169.08"},{"v":165.16666666666669,"d":"165.17"},{"v":159.08333333333334,"d":"159.08"},{"v":155.16666666666669,"d":"155.17"},{"v":175.16666666666669,"d":"175.17"},{"v":179.08333333333337,"d":"179.08"},{"v":185.16666666666669,"d":"185.17"},173,163,0.48901]
[351,"PAGEIND",19189.2,{"v":19295.399999999998,"d":"19295.40"},{"v":18993.799999999996,"d":"18993.80"},{"v":18798.399999999998,"d":"18798.40"},{"v":18496.799999999996,"d":"18496.80"},{"v":19490.799999999996,"d":"19490.80"},{"v":19792.399999999994,"d":"19792.40"},{"v":19987.799999999996,"d":"19987.80"},19597,19100,0.14917]
[352,"PARAGMILK",88.3,89.55,{"v":86.1,"d":"86.10"},{"v":83.89999999999999,"d":"83.90"},{"v":80.44999999999999,"d":"80.45"},91.75,{"v":95.20000000000002,"d":"95.20"},{"v":97.4,"d":"97.40"},93,87.35,5.74191]
[353,"PCJEWELLER",15.3,{"v":15.416666666666666,"d":"15.42"},{"v":14.933333333333332,"d":"14.93"},{"v":14.566666666666666,"d":"14.57"},{"v":14.083333333333332,"d":"14.08"},{"v":15.783333333333331,"d":"15.78"},{"v":16.266666666666666,"d":"16.27"},{"v":16.633333333333333,"d":"16.63"},15.9,15.05,14.85408]
[354,"PEL",1454.4,{"v":1464.3333333333333,"d":"1464.33"},{"v":1436.0666666666666,"d":"1436.07"},{"v":1417.7333333333333,"d":"1417.73"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1482.6666666666665,"d":"1482.67"},{"v":1510.9333333333334,"d":"1510.93"},{"v":1529.2666666666664,"d":"1529.27"},1492.6,1446,8.27582]
[355,"PERSISTENT",855.7,{"v":873.0333333333333,"d":"873.03"},{"v":826.6666666666666,"d":"826.67"},{"v":797.6333333333333,"d":"797.63"},{"v":751.2666666666667,"d":"751.27"},{"v":902.0666666666666,"d":"902.07"},{"v":948.4333333333334,"d":"948.43"},{"v":977.4666666666666,"d":"977.47"},919.4,844,19.36847]
[356,"PETRONET",238.15,{"v":240.18333333333337,"d":"240.18"},{"v":235.56666666666672,"d":"235.57"},{"v":232.98333333333335,"d":"232.98"},{"v":228.3666666666667,"d":"228.37"},{"v":242.76666666666674,"d":"242.77"},{"v":247.38333333333335,"d":"247.38"},{"v":249.96666666666675,"d":"249.97"},244.8,237.6,86.51108]
[357,"PFC",81.4,{"v":81.83333333333333,"d":"81.83"},{"v":80.56666666666666,"d":"80.57"},{"v":79.73333333333333,"d":"79.73"},{"v":78.46666666666667,"d":"78.47"},{"v":82.66666666666666,"d":"82.67"},{"v":83.93333333333334,"d":"83.93"},{"v":84.76666666666665,"d":"84.77"},83.1,81,37.73532]
[358,"PFIZER",4367.25,4385.75,{"v":4326.5,"d":"4326.50"},4285.75,{"v":4226.5,"d":"4226.50"},{"v":4426.5,"d":"4426.50"},4485.75,{"v":4526.5,"d":"4526.50"},4445,4345,1.26116]
[359,"PGHH",10691.75,{"v":10735.566666666668,"d":"10735.57"},{"v":10611.183333333334,"d":"10611.18"},{"v":10530.616666666667,"d":"10530.62"},{"v":10406.233333333334,"d":"10406.23"},{"v":10816.133333333335,"d":"10816.13"},{"v":10940.51666666667,"d":"10940.52"},{"v":11021.083333333336,"d":"11021.08"},10859.95,10655,0.02171]
[360,"PGHL",4057.2,{"v":4042.7333333333336,"d":"4042.73"},{"v":4014.5166666666673,"d":"4014.52"},{"v":3971.833333333334,"d":"3971.83"},{"v":3943.6166666666677,"d":"3943.62"},{"v":4085.416666666667,"d":"4085.42"},{"v":4113.633333333333,"d":"4113.63"},{"v":4156.316666666667,"d":"4156.32"},4070.95,4000.05,0.08671]
[361,"PHILIPCARB",99.05,{"v":100.14999999999999,"d":"100.15"},{"v":97.59999999999998,"d":"97.60"},{"v":96.14999999999999,"d":"96.15"},{"v":93.59999999999998,"d":"93.60"},{"v":101.59999999999998,"d":"101.60"},{"v":104.14999999999999,"d":"104.15"},{"v":105.59999999999998,"d":"105.60"},102.7,98.7,6.76609]
[362,"PHOENIXLTD",589.15,{"v":589.3833333333333,"d":"589.38"},{"v":579.7666666666667,"d":"579.77"},{"v":570.3833333333333,"d":"570.38"},{"v":560.7666666666667,"d":"560.77"},{"v":598.7666666666667,"d":"598.77"},{"v":608.3833333333332,"d":"608.38"},{"v":617.7666666666667,"d":"617.77"},599,580,4.63474]
[363,"PIDILITIND",1356.2,{"v":1363.8999999999999,"d":"1363.90"},{"v":1342.7999999999997,"d":"1342.80"},{"v":1329.3999999999999,"d":"1329.40"},{"v":1308.2999999999997,"d":"1308.30"},{"v":1377.2999999999997,"d":"1377.30"},{"v":1398.3999999999996,"d":"1398.40"},{"v":1411.7999999999997,"d":"1411.80"},1385,1350.5,11.10962]
[364,"PIIND",1768.8,{"v":1784.6000000000001,"d":"1784.60"},{"v":1742.2000000000003,"d":"1742.20"},{"v":1715.6000000000001,"d":"1715.60"},{"v":1673.2000000000003,"d":"1673.20"},{"v":1811.2000000000003,"d":"1811.20"},{"v":1853.6000000000004,"d":"1853.60"},{"v":1880.2000000000003,"d":"1880.20"},1827,1758,1.86695]
[365,"PNB",32.3,{"v":32.73333333333333,"d":"32.73"},{"v":31.816666666666656,"d":"31.82"},{"v":31.33333333333333,"d":"31.33"},{"v":30.416666666666657,"d":"30.42"},{"v":33.216666666666654,"d":"33.22"},{"v":34.133333333333326,"d":"34.13"},{"v":34.61666666666665,"d":"34.62"},33.65,32.25,228.7044]
[366,"PNBHOUSING",215.65,{"v":217.98333333333335,"d":"217.98"},{"v":208.9666666666667,"d":"208.97"},{"v":202.28333333333336,"d":"202.28"},{"v":193.2666666666667,"d":"193.27"},{"v":224.66666666666669,"d":"224.67"},{"v":233.68333333333334,"d":"233.68"},{"v":240.36666666666667,"d":"240.37"},227,211.3,8.02531]
[367,"PNCINFRA",141.25,{"v":143.58333333333334,"d":"143.58"},{"v":138.16666666666669,"d":"138.17"},{"v":135.08333333333334,"d":"135.08"},{"v":129.66666666666669,"d":"129.67"},{"v":146.66666666666669,"d":"146.67"},{"v":152.08333333333337,"d":"152.08"},{"v":155.16666666666669,"d":"155.17"},149,140.5,1.14641]
[368,"POLYCAB",804.25,{"v":809.0500000000001,"d":"809.05"},{"v":795.2000000000002,"d":"795.20"},{"v":786.1500000000001,"d":"786.15"},{"v":772.3000000000002,"d":"772.30"},{"v":818.1000000000001,"d":"818.10"},831.95,{"v":841.0000000000001,"d":"841.00"},822.9,800,1.77106]
[369,"POWERGRID",180.9,{"v":180.4,"d":"180.40"},179.25,{"v":177.6,"d":"177.60"},176.45,182.05,{"v":183.20000000000005,"d":"183.20"},{"v":184.85000000000002,"d":"184.85"},181.55,178.75,67.15553]
[370,"PRAJIND",62.5,{"v":63.083333333333336,"d":"63.08"},{"v":61.766666666666666,"d":"61.77"},{"v":61.03333333333333,"d":"61.03"},{"v":59.71666666666666,"d":"59.72"},{"v":63.81666666666667,"d":"63.82"},{"v":65.13333333333335,"d":"65.13"},{"v":65.86666666666667,"d":"65.87"},64.4,62.35,6.08946]
[371,"PRESTIGE",172.55,{"v":173.85000000000002,"d":"173.85"},{"v":169.80000000000004,"d":"169.80"},167.05,{"v":163.00000000000003,"d":"163.00"},{"v":176.60000000000005,"d":"176.60"},180.65,{"v":183.40000000000006,"d":"183.40"},177.9,171.1,3.47445]
[372,"PRSMJOHNSN",45.6,{"v":45.86666666666667,"d":"45.87"},{"v":44.983333333333334,"d":"44.98"},{"v":44.36666666666667,"d":"44.37"},{"v":43.483333333333334,"d":"43.48"},{"v":46.483333333333334,"d":"46.48"},{"v":47.366666666666674,"d":"47.37"},{"v":47.983333333333334,"d":"47.98"},46.75,45.25,0.91294]
[373,"PTC",49.95,{"v":49.86666666666667,"d":"49.87"},{"v":48.93333333333334,"d":"48.93"},{"v":47.91666666666667,"d":"47.92"},{"v":46.98333333333334,"d":"46.98"},{"v":50.88333333333333,"d":"50.88"},{"v":51.816666666666656,"d":"51.82"},{"v":52.83333333333333,"d":"52.83"},50.8,48.85,19.66933]
[374,"PVR",1129.3,{"v":1138.3,"d":"1138.30"},{"v":1104.6,"d":"1104.60"},{"v":1079.8999999999999,"d":"1079.90"},{"v":1046.1999999999998,"d":"1046.20"},{"v":1163,"d":"1163.00"},{"v":1196.7000000000003,"d":"1196.70"},{"v":1221.4,"d":"1221.40"},1172,1113.6,47.66351]
[375,"QUESS",340.2,{"v":339.59999999999997,"d":"339.60"},{"v":332.5999999999999,"d":"332.60"},{"v":324.99999999999994,"d":"325.00"},{"v":317.9999999999999,"d":"318.00"},{"v":347.19999999999993,"d":"347.20"},{"v":354.20000000000005,"d":"354.20"},{"v":361.79999999999995,"d":"361.80"},346.6,332,1.33184]
[376,"RADICO",380.6,{"v":385.3333333333333,"d":"385.33"},{"v":372.8666666666666,"d":"372.87"},{"v":365.1333333333333,"d":"365.13"},{"v":352.66666666666663,"d":"352.67"},{"v":393.0666666666666,"d":"393.07"},{"v":405.5333333333333,"d":"405.53"},{"v":413.2666666666666,"d":"413.27"},397.8,377.6,3.93692]
[377,"RAIN",94.85,{"v":95.68333333333334,"d":"95.68"},{"v":93.66666666666667,"d":"93.67"},{"v":92.48333333333333,"d":"92.48"},{"v":90.46666666666667,"d":"90.47"},{"v":96.86666666666667,"d":"96.87"},{"v":98.88333333333333,"d":"98.88"},{"v":100.06666666666668,"d":"100.07"},97.7,94.5,10.93551]
[378,"RAJESHEXPO",469.8,{"v":469.3333333333333,"d":"469.33"},{"v":465.66666666666663,"d":"465.67"},{"v":461.5333333333333,"d":"461.53"},{"v":457.8666666666666,"d":"457.87"},{"v":473.46666666666664,"d":"473.47"},{"v":477.13333333333327,"d":"477.13"},{"v":481.26666666666665,"d":"481.27"},473,465.2,0.46552]
[379,"RALLIS",302.9,{"v":300.71666666666664,"d":"300.72"},{"v":295.4333333333333,"d":"295.43"},{"v":287.96666666666664,"d":"287.97"},{"v":282.6833333333333,"d":"282.68"},{"v":308.1833333333333,"d":"308.18"},{"v":313.4666666666667,"d":"313.47"},{"v":320.9333333333333,"d":"320.93"},306,293.25,15.11281]
[380,"RAMCOCEM",686.75,{"v":687.4166666666666,"d":"687.42"},{"v":678.8333333333333,"d":"678.83"},{"v":670.9166666666666,"d":"670.92"},{"v":662.3333333333333,"d":"662.33"},{"v":695.3333333333333,"d":"695.33"},{"v":703.9166666666665,"d":"703.92"},{"v":711.8333333333333,"d":"711.83"},696,679.5,7.87884]
[381,"RATNAMANI",1028.55,{"v":1036.3166666666666,"d":"1036.32"},{"v":1017.7333333333331,"d":"1017.73"},{"v":1006.9166666666665,"d":"1006.92"},{"v":988.333333333333,"d":"988.33"},{"v":1047.1333333333332,"d":"1047.13"},{"v":1065.7166666666667,"d":"1065.72"},{"v":1076.5333333333333,"d":"1076.53"},1054.9,1025.5,0.03828]
[382,"RAYMOND",248.5,{"v":250.11666666666667,"d":"250.12"},{"v":246.23333333333335,"d":"246.23"},{"v":243.96666666666667,"d":"243.97"},{"v":240.08333333333334,"d":"240.08"},{"v":252.38333333333335,"d":"252.38"},{"v":256.26666666666665,"d":"256.27"},{"v":258.53333333333336,"d":"258.53"},254,247.85,3.6951]
[383,"RBLBANK",178.8,{"v":180.1,"d":"180.10"},175.75,{"v":172.70000000000002,"d":"172.70"},{"v":168.35000000000002,"d":"168.35"},{"v":183.14999999999998,"d":"183.15"},{"v":187.49999999999994,"d":"187.50"},{"v":190.54999999999995,"d":"190.55"},184.45,177.05,151.16569]
[384,"RCF",48.65,{"v":48.93333333333334,"d":"48.93"},{"v":48.16666666666667,"d":"48.17"},{"v":47.68333333333334,"d":"47.68"},{"v":46.91666666666667,"d":"46.92"},{"v":49.41666666666667,"d":"49.42"},{"v":50.18333333333334,"d":"50.18"},{"v":50.66666666666667,"d":"50.67"},49.7,48.45,16.09724]
[385,"RECLTD",100.85,{"v":102.64999999999999,"d":"102.65"},{"v":98.64999999999998,"d":"98.65"},{"v":96.44999999999999,"d":"96.45"},{"v":92.44999999999997,"d":"92.45"},{"v":104.84999999999998,"d":"104.85"},{"v":108.85000000000001,"d":"108.85"},{"v":111.04999999999998,"d":"111.05"},106.65,100.45,98.63362]
[386,"REDINGTON",91.05,{"v":92.76666666666667,"d":"92.77"},{"v":88.53333333333333,"d":"88.53"},{"v":86.01666666666667,"d":"86.02"},{"v":81.78333333333333,"d":"81.78"},{"v":95.28333333333333,"d":"95.28"},{"v":99.51666666666665,"d":"99.52"},{"v":102.03333333333333,"d":"102.03"},97,90.25,3.73813]
[387,"RELAXO",609.9,{"v":613.7166666666667,"d":"613.72"},{"v":604.1833333333334,"d":"604.18"},{"v":598.4666666666667,"d":"598.47"},{"v":588.9333333333334,"d":"588.93"},{"v":619.4333333333334,"d":"619.43"},{"v":628.9666666666667,"d":"628.97"},{"v":634.6833333333334,"d":"634.68"},623.25,608,1.87929]
[388,"RELCAPITAL",10,{"v":10.116666666666665,"d":"10.12"},{"v":9.83333333333333,"d":"9.83"},{"v":9.666666666666664,"d":"9.67"},{"v":9.38333333333333,"d":"9.38"},{"v":10.283333333333331,"d":"10.28"},{"v":10.566666666666666,"d":"10.57"},{"v":10.733333333333333,"d":"10.73"},10.4,9.95,14.39878]
[389,"RELIANCE",2156.2,{"v":2160.9666666666667,"d":"2160.97"},{"v":2123.133333333333,"d":"2123.13"},{"v":2090.0666666666666,"d":"2090.07"},{"v":2052.233333333333,"d":"2052.23"},{"v":2194.0333333333333,"d":"2194.03"},{"v":2231.8666666666663,"d":"2231.87"},{"v":2264.9333333333334,"d":"2264.93"},2198.8,2127.9,370.60949]
[390,"RELINFRA",30.6,{"v":31.166666666666668,"d":"31.17"},{"v":29.983333333333334,"d":"29.98"},{"v":29.366666666666667,"d":"29.37"},{"v":28.183333333333334,"d":"28.18"},{"v":31.783333333333335,"d":"31.78"},{"v":32.96666666666667,"d":"32.97"},{"v":33.583333333333336,"d":"33.58"},32.35,30.55,24.01943]
[391,"RENUKA",8.25,{"v":8.366666666666665,"d":"8.37"},{"v":8.08333333333333,"d":"8.08"},{"v":7.916666666666664,"d":"7.92"},{"v":7.633333333333329,"d":"7.63"},{"v":8.533333333333331,"d":"8.53"},{"v":8.816666666666666,"d":"8.82"},{"v":8.983333333333333,"d":"8.98"},8.65,8.2,12.9047]
[392,"REPCOHOME",138.95,138.95,138.95,138.95,138.95,138.95,138.95,138.95,138.95,138.95,1.03917]
[393,"RESPONIND",94.8,{"v":93.53333333333335,"d":"93.53"},{"v":92.06666666666669,"d":"92.07"},{"v":89.33333333333334,"d":"89.33"},{"v":87.86666666666669,"d":"87.87"},{"v":96.2666666666667,"d":"96.27"},{"v":97.73333333333336,"d":"97.73"},{"v":100.4666666666667,"d":"100.47"},95,90.8,5.00969]
[394,"RITES",242.8,{"v":243.61666666666667,"d":"243.62"},{"v":240.28333333333336,"d":"240.28"},{"v":237.76666666666668,"d":"237.77"},{"v":234.43333333333337,"d":"234.43"},{"v":246.13333333333335,"d":"246.13"},{"v":249.46666666666667,"d":"249.47"},{"v":251.98333333333335,"d":"251.98"},246.95,241.1,3.71077]
[395,"RPOWER",3.55,{"v":3.6166666666666667,"d":"3.62"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.283333333333333,"d":"3.28"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.8166666666666673,"d":"3.82"},{"v":3.8833333333333337,"d":"3.88"},3.75,3.55,115.20938]
[396,"RVNL",19.2,{"v":19.316666666666666,"d":"19.32"},{"v":18.983333333333334,"d":"18.98"},{"v":18.76666666666667,"d":"18.77"},{"v":18.433333333333337,"d":"18.43"},{"v":19.53333333333333,"d":"19.53"},{"v":19.866666666666667,"d":"19.87"},{"v":20.08333333333333,"d":"20.08"},19.65,19.1,49.29246]
[397,"SADBHAV",46.15,{"v":47,"d":"47.00"},45.05,{"v":43.949999999999996,"d":"43.95"},{"v":41.99999999999999,"d":"42.00"},{"v":48.1,"d":"48.10"},{"v":50.050000000000004,"d":"50.05"},{"v":51.150000000000006,"d":"51.15"},48.95,45.9,4.05043]
[398,"SAIL",34,{"v":34,"d":"34.00"},33.55,{"v":33.099999999999994,"d":"33.10"},{"v":32.64999999999999,"d":"32.65"},34.45,{"v":34.900000000000006,"d":"34.90"},{"v":35.35000000000001,"d":"35.35"},34.45,33.55,137.12364]
[399,"SANOFI",7700.05,{"v":7682.2,"d":"7682.20"},{"v":7592.849999999999,"d":"7592.85"},7485.65,{"v":7396.299999999999,"d":"7396.30"},{"v":7789.4,"d":"7789.40"},7878.75,7985.95,7771.55,7575,0.18036]
[400,"SBILIFE",867.45,{"v":868.6166666666668,"d":"868.62"},{"v":855.0333333333335,"d":"855.03"},{"v":842.6166666666668,"d":"842.62"},{"v":829.0333333333335,"d":"829.03"},{"v":881.0333333333335,"d":"881.03"},{"v":894.6166666666668,"d":"894.62"},{"v":907.0333333333335,"d":"907.03"},882.2,856.2,13.42667]
[401,"SBIN",187.15,{"v":188.95000000000002,"d":"188.95"},{"v":184.70000000000005,"d":"184.70"},{"v":182.25000000000003,"d":"182.25"},{"v":178.00000000000006,"d":"178.00"},{"v":191.40000000000003,"d":"191.40"},{"v":195.64999999999998,"d":"195.65"},{"v":198.10000000000002,"d":"198.10"},193.2,186.5,507.14366]
[402,"SCHAEFFLER",3598.4,{"v":3551.2999999999997,"d":"3551.30"},{"v":3472.5999999999995,"d":"3472.60"},{"v":3346.7999999999997,"d":"3346.80"},{"v":3268.0999999999995,"d":"3268.10"},{"v":3677.0999999999995,"d":"3677.10"},{"v":3755.7999999999993,"d":"3755.80"},{"v":3881.5999999999995,"d":"3881.60"},3630,3425.5,0.07918]
[403,"SFL",1440.75,{"v":1450.9166666666667,"d":"1450.92"},{"v":1404.8333333333335,"d":"1404.83"},{"v":1368.9166666666667,"d":"1368.92"},{"v":1322.8333333333335,"d":"1322.83"},{"v":1486.8333333333335,"d":"1486.83"},{"v":1532.916666666667,"d":"1532.92"},{"v":1568.8333333333335,"d":"1568.83"},1497,1415,1.97222]
[404,"SHILPAMED",499.5,{"v":500.48333333333335,"d":"500.48"},{"v":483.9666666666667,"d":"483.97"},{"v":468.43333333333334,"d":"468.43"},{"v":451.9166666666667,"d":"451.92"},{"v":516.0166666666667,"d":"516.02"},{"v":532.5333333333333,"d":"532.53"},{"v":548.0666666666667,"d":"548.07"},517,484.95,0.82147]
[405,"SHK",73.1,{"v":74.21666666666665,"d":"74.22"},{"v":71.13333333333331,"d":"71.13"},{"v":69.16666666666666,"d":"69.17"},{"v":66.08333333333331,"d":"66.08"},{"v":76.18333333333331,"d":"76.18"},{"v":79.26666666666665,"d":"79.27"},{"v":81.2333333333333,"d":"81.23"},77.3,72.25,7.61796]
[406,"SHOPERSTOP",153.85,{"v":154.48333333333335,"d":"154.48"},{"v":150.9666666666667,"d":"150.97"},{"v":148.08333333333334,"d":"148.08"},{"v":144.5666666666667,"d":"144.57"},{"v":157.3666666666667,"d":"157.37"},{"v":160.88333333333335,"d":"160.88"},{"v":163.7666666666667,"d":"163.77"},158,151.6,0.64633]
[407,"SHREECEM",21113.85,{"v":21239.933333333334,"d":"21239.93"},{"v":20889.86666666667,"d":"20889.87"},{"v":20665.883333333335,"d":"20665.88"},{"v":20315.81666666667,"d":"20315.82"},{"v":21463.916666666668,"d":"21463.92"},{"v":21813.983333333334,"d":"21813.98"},{"v":22037.966666666667,"d":"22037.97"},21590,21015.95,0.61733]
[408,"SHRIRAMCIT",668.05,{"v":675.8000000000001,"d":"675.80"},{"v":657.2500000000001,"d":"657.25"},646.45,{"v":627.9000000000001,"d":"627.90"},{"v":686.6000000000001,"d":"686.60"},{"v":705.1500000000001,"d":"705.15"},{"v":715.9500000000002,"d":"715.95"},694.35,665,0.31733]
[409,"SIEMENS",1136.6,{"v":1138.1833333333332,"d":"1138.18"},{"v":1116.5166666666664,"d":"1116.52"},{"v":1096.4333333333332,"d":"1096.43"},{"v":1074.7666666666664,"d":"1074.77"},{"v":1158.2666666666664,"d":"1158.27"},{"v":1179.933333333333,"d":"1179.93"},{"v":1200.0166666666664,"d":"1200.02"},1159.85,1118.1,8.62947]
[410,"SIS",363.75,{"v":358.0833333333333,"d":"358.08"},{"v":348.66666666666663,"d":"348.67"},{"v":333.5833333333333,"d":"333.58"},{"v":324.16666666666663,"d":"324.17"},{"v":373.16666666666663,"d":"373.17"},{"v":382.58333333333326,"d":"382.58"},{"v":397.66666666666663,"d":"397.67"},367.5,343,2.29423]
[411,"SJVN",22.05,{"v":22.099999999999998,"d":"22.10"},{"v":21.949999999999996,"d":"21.95"},{"v":21.849999999999998,"d":"21.85"},{"v":21.699999999999996,"d":"21.70"},{"v":22.199999999999996,"d":"22.20"},{"v":22.349999999999994,"d":"22.35"},{"v":22.449999999999996,"d":"22.45"},22.25,22,4.52738]
[412,"SKFINDIA",1542.65,{"v":1549.3166666666666,"d":"1549.32"},{"v":1523.3333333333333,"d":"1523.33"},{"v":1504.0166666666667,"d":"1504.02"},{"v":1478.0333333333333,"d":"1478.03"},{"v":1568.6333333333332,"d":"1568.63"},{"v":1594.6166666666668,"d":"1594.62"},{"v":1613.9333333333332,"d":"1613.93"},1575.3,1530,1.37451]
[413,"SOBHA",227.15,{"v":227.53333333333333,"d":"227.53"},{"v":225.21666666666667,"d":"225.22"},{"v":223.28333333333333,"d":"223.28"},{"v":220.96666666666667,"d":"220.97"},{"v":229.46666666666667,"d":"229.47"},{"v":231.78333333333333,"d":"231.78"},{"v":233.71666666666667,"d":"233.72"},229.85,225.6,1.44784]
[414,"SOLARINDS",1009.05,{"v":1006.9666666666667,"d":"1006.97"},{"v":985.9333333333334,"d":"985.93"},{"v":962.8166666666667,"d":"962.82"},{"v":941.7833333333334,"d":"941.78"},{"v":1030.0833333333335,"d":"1030.08"},{"v":1051.1166666666668,"d":"1051.12"},{"v":1074.2333333333333,"d":"1074.23"},1028,983.85,0.08164]
[415,"SONATSOFTW",240.15,{"v":242.26666666666665,"d":"242.27"},{"v":237.08333333333331,"d":"237.08"},{"v":234.01666666666665,"d":"234.02"},{"v":228.83333333333331,"d":"228.83"},{"v":245.33333333333331,"d":"245.33"},{"v":250.51666666666665,"d":"250.52"},{"v":253.58333333333331,"d":"253.58"},247.45,239.2,2.92429]
[416,"SOUTHBANK",6.95,{"v":7.033333333333334,"d":"7.03"},{"v":6.816666666666668,"d":"6.82"},{"v":6.6833333333333345,"d":"6.68"},{"v":6.466666666666669,"d":"6.47"},{"v":7.166666666666668,"d":"7.17"},{"v":7.383333333333335,"d":"7.38"},{"v":7.5166666666666675,"d":"7.52"},7.25,6.9,127.05743]
[417,"SPANDANA",613.2,{"v":617.6166666666667,"d":"617.62"},{"v":605.0833333333334,"d":"605.08"},{"v":596.9666666666667,"d":"596.97"},{"v":584.4333333333334,"d":"584.43"},{"v":625.7333333333333,"d":"625.73"},{"v":638.2666666666667,"d":"638.27"},{"v":646.3833333333333,"d":"646.38"},630.15,609.5,0.11582]
[418,"SPARC",169.95,{"v":171.88333333333335,"d":"171.88"},{"v":166.8666666666667,"d":"166.87"},{"v":163.78333333333336,"d":"163.78"},{"v":158.7666666666667,"d":"158.77"},{"v":174.9666666666667,"d":"174.97"},{"v":179.98333333333335,"d":"179.98"},{"v":183.0666666666667,"d":"183.07"},176.9,168.8,7.43645]
[419,"SPICEJET",48.15,{"v":48.81666666666666,"d":"48.82"},{"v":47.33333333333333,"d":"47.33"},{"v":46.516666666666666,"d":"46.52"},{"v":45.03333333333333,"d":"45.03"},{"v":49.633333333333326,"d":"49.63"},{"v":51.11666666666666,"d":"51.12"},{"v":51.93333333333332,"d":"51.93"},50.3,48,17.82507]
[420,"SRF",3765.7,{"v":3772.7999999999997,"d":"3772.80"},{"v":3714.9999999999995,"d":"3715.00"},{"v":3664.2999999999997,"d":"3664.30"},{"v":3606.4999999999995,"d":"3606.50"},{"v":3823.4999999999995,"d":"3823.50"},{"v":3881.2999999999997,"d":"3881.30"},{"v":3931.9999999999995,"d":"3932.00"},3830.6,3722.1,1.48454]
[421,"SRTRANSFIN",682.7,{"v":691.6833333333334,"d":"691.68"},{"v":670.4166666666667,"d":"670.42"},{"v":658.1333333333333,"d":"658.13"},{"v":636.8666666666667,"d":"636.87"},{"v":703.9666666666668,"d":"703.97"},{"v":725.2333333333335,"d":"725.23"},{"v":737.5166666666669,"d":"737.52"},712.95,679.4,28.7821]
[422,"STAR",412.7,{"v":414.59999999999997,"d":"414.60"},{"v":407.24999999999994,"d":"407.25"},{"v":401.79999999999995,"d":"401.80"},{"v":394.44999999999993,"d":"394.45"},{"v":420.04999999999995,"d":"420.05"},{"v":427.4,"d":"427.40"},{"v":432.84999999999997,"d":"432.85"},421.95,409.15,4.00868]
[423,"STARCEMENT",84.3,{"v":85.06666666666666,"d":"85.07"},{"v":83.23333333333332,"d":"83.23"},{"v":82.16666666666666,"d":"82.17"},{"v":80.33333333333331,"d":"80.33"},{"v":86.13333333333333,"d":"86.13"},{"v":87.96666666666667,"d":"87.97"},{"v":89.03333333333333,"d":"89.03"},86.9,84,0.49736]
[424,"STRTECH",128.85,130.35,{"v":124.69999999999999,"d":"124.70"},120.55,{"v":114.89999999999999,"d":"114.90"},{"v":134.5,"d":"134.50"},{"v":140.15000000000003,"d":"140.15"},{"v":144.29999999999998,"d":"144.30"},136,126.2,15.20537]
[425,"SUDARSCHEM",385.1,{"v":387.15000000000003,"d":"387.15"},{"v":380.95000000000005,"d":"380.95"},{"v":376.8,"d":"376.80"},{"v":370.6,"d":"370.60"},{"v":391.30000000000007,"d":"391.30"},{"v":397.5,"d":"397.50"},{"v":401.6500000000001,"d":"401.65"},393.35,383,0.93388]
[426,"SUNCLAYLTD",1578.85,{"v":1582.3166666666666,"d":"1582.32"},{"v":1560.3333333333333,"d":"1560.33"},{"v":1541.8166666666666,"d":"1541.82"},{"v":1519.8333333333333,"d":"1519.83"},{"v":1600.8333333333333,"d":"1600.83"},{"v":1622.8166666666668,"d":"1622.82"},{"v":1641.3333333333333,"d":"1641.33"},1604.3,1563.8,0.02073]
[427,"SUNDARMFIN",1250.4,{"v":1252.1333333333334,"d":"1252.13"},{"v":1235.3166666666668,"d":"1235.32"},{"v":1220.2333333333333,"d":"1220.23"},{"v":1203.4166666666667,"d":"1203.42"},{"v":1267.216666666667,"d":"1267.22"},{"v":1284.0333333333335,"d":"1284.03"},{"v":1299.116666666667,"d":"1299.12"},1268.95,1237.05,0.72794]
[428,"SUNDRMFAST",400.2,{"v":398.48333333333335,"d":"398.48"},{"v":391.9666666666667,"d":"391.97"},{"v":383.73333333333335,"d":"383.73"},{"v":377.2166666666667,"d":"377.22"},{"v":406.7166666666667,"d":"406.72"},{"v":413.23333333333335,"d":"413.23"},{"v":421.4666666666667,"d":"421.47"},405,390.25,0.92205]
[429,"SUNPHARMA",475.5,{"v":477.3666666666666,"d":"477.37"},{"v":467.1333333333332,"d":"467.13"},{"v":458.7666666666666,"d":"458.77"},{"v":448.5333333333332,"d":"448.53"},{"v":485.73333333333323,"d":"485.73"},{"v":495.9666666666667,"d":"495.97"},{"v":504.33333333333326,"d":"504.33"},487.6,469,61.1263]
[430,"SUNTECK",178.15,{"v":179.20000000000002,"d":"179.20"},{"v":175.05000000000004,"d":"175.05"},{"v":171.95000000000002,"d":"171.95"},{"v":167.80000000000004,"d":"167.80"},{"v":182.30000000000004,"d":"182.30"},{"v":186.45000000000002,"d":"186.45"},{"v":189.55000000000004,"d":"189.55"},183.35,176.1,3.39084]
[431,"SUNTV",379.25,{"v":377.93333333333334,"d":"377.93"},{"v":374.8666666666667,"d":"374.87"},{"v":370.48333333333335,"d":"370.48"},{"v":367.4166666666667,"d":"367.42"},{"v":382.31666666666666,"d":"382.32"},{"v":385.3833333333334,"d":"385.38"},{"v":389.76666666666665,"d":"389.77"},381,373.55,8.22388]
[432,"SUPRAJIT",150.85,{"v":150.5666666666667,"d":"150.57"},{"v":148.88333333333338,"d":"148.88"},{"v":146.91666666666669,"d":"146.92"},{"v":145.23333333333338,"d":"145.23"},{"v":152.5333333333334,"d":"152.53"},{"v":154.21666666666673,"d":"154.22"},{"v":156.1833333333334,"d":"156.18"},152.25,148.6,0.77108]
[433,"SUPREMEIND",1173.4,{"v":1169.2833333333335,"d":"1169.28"},{"v":1156.116666666667,"d":"1156.12"},{"v":1138.8333333333335,"d":"1138.83"},{"v":1125.666666666667,"d":"1125.67"},{"v":1186.566666666667,"d":"1186.57"},{"v":1199.7333333333336,"d":"1199.73"},{"v":1217.016666666667,"d":"1217.02"},1182.45,1152,2.49611]
[434,"SUZLON",4.4,{"v":4.3999999999999995,"d":"4.40"},{"v":4.299999999999999,"d":"4.30"},{"v":4.199999999999999,"d":"4.20"},{"v":4.099999999999999,"d":"4.10"},{"v":4.499999999999999,"d":"4.50"},{"v":4.599999999999999,"d":"4.60"},{"v":4.699999999999999,"d":"4.70"},4.5,4.3,100.88033]
[435,"SWANENERGY",138.3,{"v":139.8166666666667,"d":"139.82"},{"v":132.48333333333338,"d":"132.48"},{"v":126.66666666666669,"d":"126.67"},{"v":119.33333333333337,"d":"119.33"},{"v":145.63333333333338,"d":"145.63"},{"v":152.9666666666667,"d":"152.97"},{"v":158.7833333333334,"d":"158.78"},147.15,134,2.14494]
[436,"SYMPHONY",840.1,{"v":844.1666666666666,"d":"844.17"},{"v":830.9333333333333,"d":"830.93"},{"v":821.7666666666667,"d":"821.77"},{"v":808.5333333333333,"d":"808.53"},{"v":853.3333333333333,"d":"853.33"},{"v":866.5666666666666,"d":"866.57"},{"v":875.7333333333332,"d":"875.73"},857.4,835,0.21662]
[437,"SYNGENE",455.95,{"v":461.2166666666667,"d":"461.22"},{"v":447.7333333333334,"d":"447.73"},{"v":439.5166666666667,"d":"439.52"},{"v":426.0333333333334,"d":"426.03"},{"v":469.4333333333334,"d":"469.43"},{"v":482.91666666666674,"d":"482.92"},{"v":491.1333333333334,"d":"491.13"},474.7,453,6.25698]
[438,"TAKE",38.95,{"v":39.699999999999996,"d":"39.70"},{"v":38.14999999999999,"d":"38.15"},{"v":37.349999999999994,"d":"37.35"},{"v":35.79999999999999,"d":"35.80"},{"v":40.49999999999999,"d":"40.50"},{"v":42.04999999999999,"d":"42.05"},{"v":42.849999999999994,"d":"42.85"},41.25,38.9,4.07153]
[439,"TASTYBITE",11487,{"v":11550.983333333332,"d":"11550.98"},{"v":11002.016666666663,"d":"11002.02"},{"v":10517.033333333331,"d":"10517.03"},{"v":9968.066666666662,"d":"9968.07"},{"v":12035.966666666664,"d":"12035.97"},{"v":12584.933333333334,"d":"12584.93"},{"v":13069.916666666664,"d":"13069.92"},12099.95,11066,0.01869]
[440,"TATAELXSI",902.8,{"v":903.1833333333334,"d":"903.18"},{"v":891.6666666666667,"d":"891.67"},{"v":880.5333333333333,"d":"880.53"},{"v":869.0166666666667,"d":"869.02"},{"v":914.3166666666668,"d":"914.32"},{"v":925.8333333333335,"d":"925.83"},{"v":936.9666666666669,"d":"936.97"},914.7,892.05,2.71083]
[441,"TATACONSUM",408.45,{"v":408.9166666666667,"d":"408.92"},{"v":403.83333333333337,"d":"403.83"},{"v":399.2166666666667,"d":"399.22"},{"v":394.1333333333334,"d":"394.13"},{"v":413.53333333333336,"d":"413.53"},{"v":418.61666666666673,"d":"418.62"},{"v":423.23333333333335,"d":"423.23"},414,404.3,31.32821]
[442,"TATAINVEST",729.1,{"v":732.2000000000002,"d":"732.20"},{"v":724.8500000000004,"d":"724.85"},{"v":720.6000000000003,"d":"720.60"},{"v":713.2500000000005,"d":"713.25"},{"v":736.4500000000003,"d":"736.45"},{"v":743.8,"d":"743.80"},{"v":748.0500000000002,"d":"748.05"},739.55,727.95,0.10288]
[443,"TATAMOTORS",101.7,{"v":102.5,"d":"102.50"},{"v":100.5,"d":"100.50"},{"v":99.3,"d":"99.30"},{"v":97.3,"d":"97.30"},{"v":103.7,"d":"103.70"},{"v":105.7,"d":"105.70"},{"v":106.9,"d":"106.90"},104.5,101.3,296.46442]
[444,"TATAMTRDVR",37.95,{"v":38.36666666666667,"d":"38.37"},{"v":37.43333333333334,"d":"37.43"},{"v":36.91666666666667,"d":"36.92"},{"v":35.98333333333334,"d":"35.98"},{"v":38.88333333333333,"d":"38.88"},{"v":39.816666666666656,"d":"39.82"},{"v":40.33333333333333,"d":"40.33"},39.3,37.85,30.50171]
[445,"TATAPOWER",49.5,{"v":49.20000000000001,"d":"49.20"},{"v":48.00000000000002,"d":"48.00"},{"v":46.500000000000014,"d":"46.50"},{"v":45.300000000000026,"d":"45.30"},{"v":50.70000000000002,"d":"50.70"},{"v":51.900000000000006,"d":"51.90"},{"v":53.40000000000001,"d":"53.40"},50.4,47.7,262.32321]
[446,"TATASTEEL",352.85,{"v":350.3333333333333,"d":"350.33"},{"v":346.76666666666665,"d":"346.77"},{"v":340.68333333333334,"d":"340.68"},{"v":337.1166666666667,"d":"337.12"},{"v":356.41666666666663,"d":"356.42"},{"v":359.98333333333335,"d":"359.98"},{"v":366.0666666666666,"d":"366.07"},353.9,344.25,118.35628]
[447,"TATASTLBSL",21.4,{"v":21.266666666666666,"d":"21.27"},{"v":20.833333333333332,"d":"20.83"},{"v":20.266666666666666,"d":"20.27"},{"v":19.833333333333332,"d":"19.83"},{"v":21.833333333333332,"d":"21.83"},{"v":22.26666666666667,"d":"22.27"},{"v":22.833333333333332,"d":"22.83"},21.7,20.7,15.29484]
[448,"TCIEXP",727.05,{"v":719.6833333333334,"d":"719.68"},{"v":679.3666666666668,"d":"679.37"},{"v":631.6833333333334,"d":"631.68"},{"v":591.3666666666668,"d":"591.37"},{"v":767.3666666666668,"d":"767.37"},{"v":807.6833333333334,"d":"807.68"},{"v":855.3666666666668,"d":"855.37"},760,672,2.30841]
[449,"TCNSBRANDS",334.65,337.55,{"v":330.1,"d":"330.10"},325.55,{"v":318.1,"d":"318.10"},{"v":342.1,"d":"342.10"},{"v":349.54999999999995,"d":"349.55"},{"v":354.1,"d":"354.10"},345,333,0.03327]
[450,"TCS",2206.8,{"v":2195.1,"d":"2195.10"},{"v":2175.2,"d":"2175.20"},{"v":2143.6,"d":"2143.60"},{"v":2123.7,"d":"2123.70"},{"v":2226.7,"d":"2226.70"},{"v":2246.6000000000004,"d":"2246.60"},{"v":2278.2,"d":"2278.20"},2215,2163.5,42.48837]
[451,"TEAMLEASE",1818.4,{"v":1837.4666666666665,"d":"1837.47"},{"v":1775.933333333333,"d":"1775.93"},{"v":1733.4666666666665,"d":"1733.47"},{"v":1671.933333333333,"d":"1671.93"},{"v":1879.933333333333,"d":"1879.93"},{"v":1941.4666666666662,"d":"1941.47"},{"v":1983.933333333333,"d":"1983.93"},1899,1795,0.16204]
[452,"TECHM",664.55,{"v":659.6999999999999,"d":"659.70"},{"v":647.6499999999999,"d":"647.65"},{"v":630.7499999999999,"d":"630.75"},{"v":618.6999999999998,"d":"618.70"},{"v":676.5999999999999,"d":"676.60"},{"v":688.6499999999999,"d":"688.65"},705.55,671.75,642.8,115.22408]
[453,"TECHNOE",180.45,{"v":179.1833333333333,"d":"179.18"},{"v":176.36666666666662,"d":"176.37"},{"v":172.2833333333333,"d":"172.28"},{"v":169.4666666666666,"d":"169.47"},{"v":183.26666666666662,"d":"183.27"},{"v":186.0833333333333,"d":"186.08"},{"v":190.16666666666663,"d":"190.17"},182,175.1,0.17003]
[454,"THERMAX",734.8,{"v":737.2166666666667,"d":"737.22"},{"v":722.4333333333334,"d":"722.43"},{"v":710.0666666666667,"d":"710.07"},{"v":695.2833333333334,"d":"695.28"},{"v":749.5833333333334,"d":"749.58"},{"v":764.3666666666667,"d":"764.37"},{"v":776.7333333333333,"d":"776.73"},752,724.85,0.33326]
[455,"THYROCARE",632.25,629.75,{"v":614.5,"d":"614.50"},596.75,{"v":581.5,"d":"581.50"},{"v":647.5,"d":"647.50"},662.75,{"v":680.5,"d":"680.50"},645,612,2.8438]
[456,"TIINDIA",494.3,{"v":498.6333333333334,"d":"498.63"},{"v":486.8666666666668,"d":"486.87"},{"v":479.4333333333334,"d":"479.43"},{"v":467.6666666666668,"d":"467.67"},{"v":506.0666666666668,"d":"506.07"},{"v":517.8333333333333,"d":"517.83"},{"v":525.2666666666668,"d":"525.27"},510.4,491.2,0.49311]
[457,"TIMETECHNO",38.5,{"v":38.38333333333333,"d":"38.38"},{"v":36.81666666666666,"d":"36.82"},{"v":35.13333333333333,"d":"35.13"},{"v":33.56666666666666,"d":"33.57"},{"v":40.06666666666666,"d":"40.07"},{"v":41.63333333333334,"d":"41.63"},{"v":43.31666666666666,"d":"43.32"},39.95,36.7,5.3727]
[458,"TIMKEN",958.05,{"v":958.3666666666667,"d":"958.37"},{"v":941.7333333333333,"d":"941.73"},{"v":925.4166666666666,"d":"925.42"},{"v":908.7833333333333,"d":"908.78"},{"v":974.6833333333334,"d":"974.68"},{"v":991.3166666666668,"d":"991.32"},{"v":1007.6333333333334,"d":"1007.63"},975,942.05,0.21503]
[459,"TITAN",1042.1,{"v":1051.3166666666666,"d":"1051.32"},{"v":1030.1333333333332,"d":"1030.13"},{"v":1018.1666666666665,"d":"1018.17"},{"v":996.9833333333331,"d":"996.98"},{"v":1063.2833333333333,"d":"1063.28"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1096.4333333333334,"d":"1096.43"},1072.5,1039.35,27.83448]
[460,"TORNTPHARM",2299.35,{"v":2291.5,"d":"2291.50"},{"v":2239.7,"d":"2239.70"},{"v":2180.0499999999997,"d":"2180.05"},{"v":2128.2499999999995,"d":"2128.25"},2351.15,{"v":2402.9500000000003,"d":"2402.95"},{"v":2462.6000000000004,"d":"2462.60"},2343.3,2231.85,5.90153]
[461,"TORNTPOWER",317.5,318.05,{"v":315.6,"d":"315.60"},{"v":313.7,"d":"313.70"},311.25,{"v":319.95000000000005,"d":"319.95"},{"v":322.4,"d":"322.40"},{"v":324.30000000000007,"d":"324.30"},320.5,316.15,5.97429]
[462,"TRENT",550.2,{"v":557.8666666666667,"d":"557.87"},{"v":532.9333333333334,"d":"532.93"},{"v":515.6666666666667,"d":"515.67"},{"v":490.73333333333346,"d":"490.73"},{"v":575.1333333333333,"d":"575.13"},{"v":600.0666666666665,"d":"600.07"},{"v":617.3333333333333,"d":"617.33"},582.8,540.6,4.78235]
[463,"TRIDENT",6.6,{"v":6.733333333333333,"d":"6.73"},{"v":6.366666666666667,"d":"6.37"},{"v":6.133333333333334,"d":"6.13"},{"v":5.7666666666666675,"d":"5.77"},{"v":6.966666666666667,"d":"6.97"},{"v":7.333333333333332,"d":"7.33"},{"v":7.566666666666666,"d":"7.57"},7.1,6.5,91.24483]
[464,"TRITURBINE",62.9,63.15,{"v":61.5,"d":"61.50"},{"v":60.1,"d":"60.10"},58.45,64.55,{"v":66.19999999999999,"d":"66.20"},{"v":67.6,"d":"67.60"},64.8,61.75,0.53007]
[465,"TTKPRESTIG",5456.6,{"v":5475.466666666667,"d":"5475.47"},{"v":5421.133333333334,"d":"5421.13"},{"v":5385.666666666667,"d":"5385.67"},{"v":5331.333333333334,"d":"5331.33"},{"v":5510.933333333334,"d":"5510.93"},{"v":5565.266666666666,"d":"5565.27"},{"v":5600.7333333333345,"d":"5600.73"},5529.8,5440,0.01863]
[466,"TV18BRDCST",34.65,35.25,{"v":33.9,"d":"33.90"},33.15,{"v":31.799999999999997,"d":"31.80"},{"v":36,"d":"36.00"},{"v":37.349999999999994,"d":"37.35"},{"v":38.1,"d":"38.10"},36.6,34.5,64.73856]
[467,"TVSMOTOR",397.1,{"v":395.9666666666667,"d":"395.97"},{"v":391.7333333333334,"d":"391.73"},{"v":386.36666666666673,"d":"386.37"},{"v":382.13333333333344,"d":"382.13"},{"v":401.33333333333337,"d":"401.33"},{"v":405.5666666666667,"d":"405.57"},{"v":410.93333333333334,"d":"410.93"},400.2,390.6,8.8392]
[468,"TVTODAY",200.9,{"v":202.9,"d":"202.90"},{"v":198,"d":"198.00"},{"v":195.1,"d":"195.10"},{"v":190.2,"d":"190.20"},{"v":205.8,"d":"205.80"},{"v":210.70000000000005,"d":"210.70"},{"v":213.60000000000002,"d":"213.60"},207.8,200,0.29623]
[469,"UBL",982.2,{"v":987.9333333333334,"d":"987.93"},{"v":969.7666666666668,"d":"969.77"},{"v":957.3333333333334,"d":"957.33"},{"v":939.1666666666667,"d":"939.17"},{"v":1000.3666666666668,"d":"1000.37"},{"v":1018.5333333333333,"d":"1018.53"},{"v":1030.9666666666667,"d":"1030.97"},1006.1,975.5,5.96126]
[470,"UCOBANK",13.15,{"v":13.383333333333333,"d":"13.38"},{"v":12.866666666666665,"d":"12.87"},{"v":12.583333333333332,"d":"12.58"},{"v":12.066666666666665,"d":"12.07"},{"v":13.666666666666666,"d":"13.67"},{"v":14.183333333333332,"d":"14.18"},{"v":14.466666666666667,"d":"14.47"},13.9,13.1,17.34799]
[471,"UFLEX",266.65,{"v":269.41666666666663,"d":"269.42"},{"v":262.88333333333327,"d":"262.88"},{"v":259.1166666666666,"d":"259.12"},{"v":252.58333333333326,"d":"252.58"},{"v":273.1833333333333,"d":"273.18"},{"v":279.7166666666666,"d":"279.72"},{"v":283.4833333333333,"d":"283.48"},275.95,265.65,1.47344]
[472,"UJJIVAN",228.85,{"v":234.76666666666665,"d":"234.77"},{"v":220.7333333333333,"d":"220.73"},212.61666666666665,{"v":198.5833333333333,"d":"198.58"},{"v":242.8833333333333,"d":"242.88"},256.91666666666663,{"v":265.0333333333333,"d":"265.03"},{"v":248.8,"d":"248.80"},226.65,{"v":43.35672,"d":"43.36"}]
[473,"ULTRACEMCO",3860.1,{"v":3847.366666666667,"d":"3847.37"},{"v":3793.7333333333336,"d":"3793.73"},3727.366666666667,{"v":3673.7333333333336,"d":"3673.73"},{"v":3913.7333333333336,"d":"3913.73"},3967.366666666667,{"v":4033.7333333333336,"d":"4033.73"},{"v":3901,"d":"3901.00"},3781,{"v":4.9975,"d":"5.00"}]
[474,"UNIONBANK",29.55,{"v":29.866666666666664,"d":"29.87"},{"v":29.183333333333326,"d":"29.18"},{"v":28.816666666666663,"d":"28.82"},{"v":28.133333333333326,"d":"28.13"},{"v":30.233333333333327,"d":"30.23"},{"v":30.916666666666664,"d":"30.92"},{"v":31.283333333333328,"d":"31.28"},30.55,{"v":29.5,"d":"29.50"},{"v":32.52249,"d":"32.52"}]
[475,"UPL",445.8,{"v":447.68333333333334,"d":"447.68"},{"v":438.3666666666667,"d":"438.37"},{"v":430.93333333333334,"d":"430.93"},{"v":421.6166666666667,"d":"421.62"},{"v":455.1166666666667,"d":"455.12"},{"v":464.4333333333334,"d":"464.43"},{"v":471.8666666666667,"d":"471.87"},{"v":457,"d":"457.00"},440.25,{"v":29.74332,"d":"29.74"}]
[476,"VAIBHAVGBL",{"v":1312.3,"d":"1312.30"},{"v":1326.0833333333333,"d":"1326.08"},{"v":1292.2666666666664,"d":"1292.27"},{"v":1272.2333333333331,"d":"1272.23"},{"v":1238.4166666666663,"d":"1238.42"},{"v":1346.1166666666666,"d":"1346.12"},{"v":1379.9333333333336,"d":"1379.93"},{"v":1399.9666666666667,"d":"1399.97"},{"v":1359.9,"d":"1359.90"},1306.05,{"v":0.53053,"d":"0.53"}]
[477,"VAKRANGEE",{"v":30,"d":"30.00"},{"v":30.2,"d":"30.20"},{"v":29.299999999999997,"d":"29.30"},{"v":28.599999999999998,"d":"28.60"},{"v":27.699999999999996,"d":"27.70"},{"v":30.9,"d":"30.90"},{"v":31.799999999999997,"d":"31.80"},{"v":32.5,"d":"32.50"},{"v":31.1,"d":"31.10"},{"v":29.5,"d":"29.50"},{"v":23.31446,"d":"23.31"}]
[478,"VARROC",{"v":193.4,"d":"193.40"},195.35,188.85,{"v":184.3,"d":"184.30"},{"v":177.8,"d":"177.80"},{"v":199.89999999999998,"d":"199.90"},{"v":206.39999999999998,"d":"206.40"},{"v":210.94999999999996,"d":"210.95"},201.85,{"v":190.8,"d":"190.80"},{"v":1.19664,"d":"1.20"}]
[479,"VBL",{"v":686.4,"d":"686.40"},{"v":690.0666666666666,"d":"690.07"},{"v":681.3333333333333,"d":"681.33"},{"v":676.2666666666667,"d":"676.27"},{"v":667.5333333333333,"d":"667.53"},{"v":695.1333333333332,"d":"695.13"},{"v":703.8666666666666,"d":"703.87"},{"v":708.9333333333332,"d":"708.93"},{"v":698.8,"d":"698.80"},{"v":685,"d":"685.00"},{"v":0.93586,"d":"0.94"}]
[480,"VEDL",109.85,{"v":110.8,"d":"110.80"},108.35,106.85,{"v":104.39999999999999,"d":"104.40"},{"v":112.3,"d":"112.30"},{"v":114.75000000000001,"d":"114.75"},116.25,113.25,{"v":109.3,"d":"109.30"},{"v":105.27043,"d":"105.27"}]
[481,"VENKEYS",1065.05,{"v":1069.3500000000001,"d":"1069.35"},{"v":1040.7000000000003,"d":"1040.70"},{"v":1016.3500000000001,"d":"1016.35"},{"v":987.7000000000003,"d":"987.70"},{"v":1093.7000000000003,"d":"1093.70"},{"v":1122.3500000000004,"d":"1122.35"},{"v":1146.7000000000003,"d":"1146.70"},{"v":1098,"d":"1098.00"},{"v":1045,"d":"1045.00"},{"v":0.91519,"d":"0.92"}]
[482,"VGUARD",166.15,167.05,{"v":163.15000000000003,"d":"163.15"},{"v":160.15000000000003,"d":"160.15"},{"v":156.25000000000006,"d":"156.25"},170.05,173.95,176.95,170.95,164.05,{"v":4.21323,"d":"4.21"}]
[483,"VINATIORGA",{"v":983.1,"d":"983.10"},{"v":981.3666666666667,"d":"981.37"},{"v":975.7333333333333,"d":"975.73"},{"v":968.3666666666667,"d":"968.37"},{"v":962.7333333333333,"d":"962.73"},{"v":988.7333333333333,"d":"988.73"},{"v":994.3666666666668,"d":"994.37"},{"v":1001.7333333333333,"d":"1001.73"},{"v":987,"d":"987.00"},{"v":974,"d":"974.00"},{"v":1.07379,"d":"1.07"}]
[484,"VIPIND",276.95,279.85,{"v":272.20000000000005,"d":"272.20"},{"v":267.45000000000005,"d":"267.45"},{"v":259.80000000000007,"d":"259.80"},{"v":284.6,"d":"284.60"},292.25,{"v":297,"d":"297.00"},{"v":287.5,"d":"287.50"},{"v":275.1,"d":"275.10"},{"v":5.77861,"d":"5.78"}]
[485,"VMART",1807.05,{"v":1809.0166666666667,"d":"1809.02"},{"v":1778.0333333333333,"d":"1778.03"},{"v":1749.0166666666667,"d":"1749.02"},{"v":1718.0333333333333,"d":"1718.03"},{"v":1838.0333333333333,"d":"1838.03"},{"v":1869.0166666666664,"d":"1869.02"},{"v":1898.0333333333333,"d":"1898.03"},{"v":1840,"d":"1840.00"},{"v":1780,"d":"1780.00"},{"v":0.08364,"d":"0.08"}]
[486,"VOLTAS",589.75,{"v":588.0500000000001,"d":"588.05"},{"v":578.1000000000001,"d":"578.10"},566.45,{"v":556.5000000000001,"d":"556.50"},{"v":599.7000000000002,"d":"599.70"},{"v":609.6500000000002,"d":"609.65"},{"v":621.3000000000002,"d":"621.30"},{"v":598,"d":"598.00"},{"v":576.4,"d":"576.40"},{"v":15.16271,"d":"15.16"}]
[487,"VRLLOG",148.55,{"v":149.51666666666668,"d":"149.52"},{"v":147.03333333333336,"d":"147.03"},{"v":145.51666666666668,"d":"145.52"},{"v":143.03333333333336,"d":"143.03"},{"v":151.03333333333336,"d":"151.03"},{"v":153.51666666666665,"d":"153.52"},{"v":155.03333333333336,"d":"155.03"},{"v":152,"d":"152.00"},{"v":148,"d":"148.00"},{"v":0.55023,"d":"0.55"}]
[488,"VSTIND",{"v":3190.3,"d":"3190.30"},{"v":3199.116666666667,"d":"3199.12"},{"v":3161.2333333333336,"d":"3161.23"},{"v":3132.166666666667,"d":"3132.17"},{"v":3094.2833333333338,"d":"3094.28"},{"v":3228.1833333333334,"d":"3228.18"},{"v":3266.0666666666666,"d":"3266.07"},{"v":3295.133333333333,"d":"3295.13"},{"v":3237,"d":"3237.00"},3170.05,{"v":0.05794,"d":"0.06"}]
[489,"VTL",{"v":649.2,"d":"649.20"},{"v":655.4,"d":"655.40"},{"v":638.8,"d":"638.80"},{"v":628.4,"d":"628.40"},{"v":611.8,"d":"611.80"},{"v":665.8,"d":"665.80"},{"v":682.4000000000001,"d":"682.40"},{"v":692.8,"d":"692.80"},{"v":672,"d":"672.00"},{"v":645,"d":"645.00"},{"v":0.25483,"d":"0.25"}]
[490,"WABAG",131.05,{"v":132.03333333333333,"d":"132.03"},{"v":130.06666666666666,"d":"130.07"},{"v":129.08333333333334,"d":"129.08"},{"v":127.11666666666667,"d":"127.12"},{"v":133.01666666666665,"d":"133.02"},{"v":134.9833333333333,"d":"134.98"},{"v":135.96666666666664,"d":"135.97"},{"v":134,"d":"134.00"},131.05,{"v":0.96553,"d":"0.97"}]
[491,"WABCOINDIA",6930.65,{"v":6931.216666666666,"d":"6931.22"},{"v":6923.483333333333,"d":"6923.48"},{"v":6916.316666666667,"d":"6916.32"},{"v":6908.583333333333,"d":"6908.58"},{"v":6938.383333333332,"d":"6938.38"},{"v":6946.116666666666,"d":"6946.12"},{"v":6953.283333333332,"d":"6953.28"},6938.95,6924.05,{"v":0.0106,"d":"0.01"}]
[492,"WELCORP",80.25,80.55,{"v":79.5,"d":"79.50"},78.75,{"v":77.7,"d":"77.70"},{"v":81.3,"d":"81.30"},{"v":82.34999999999998,"d":"82.35"},{"v":83.1,"d":"83.10"},{"v":81.6,"d":"81.60"},{"v":79.8,"d":"79.80"},{"v":6.09322,"d":"6.09"}]
[493,"WELSPUNIND",37.65,{"v":37.18333333333333,"d":"37.18"},{"v":36.51666666666666,"d":"36.52"},{"v":35.383333333333326,"d":"35.38"},{"v":34.716666666666654,"d":"34.72"},{"v":38.31666666666666,"d":"38.32"},{"v":38.983333333333334,"d":"38.98"},{"v":40.11666666666667,"d":"40.12"},37.85,36.05,{"v":37.9565,"d":"37.96"}]
[494,"WESTLIFE",326.25,{"v":324.7,"d":"324.70"},{"v":319.59999999999997,"d":"319.60"},312.95,{"v":307.84999999999997,"d":"307.85"},{"v":331.34999999999997,"d":"331.35"},336.45,{"v":343.09999999999997,"d":"343.10"},{"v":329.8,"d":"329.80"},318.05,{"v":1.22886,"d":"1.23"}]
[495,"WHIRLPOOL",2193.15,{"v":2207.616666666667,"d":"2207.62"},{"v":2170.9333333333334,"d":"2170.93"},{"v":2148.7166666666667,"d":"2148.72"},{"v":2112.0333333333333,"d":"2112.03"},{"v":2229.8333333333335,"d":"2229.83"},{"v":2266.516666666667,"d":"2266.52"},{"v":2288.7333333333336,"d":"2288.73"},{"v":2244.3,"d":"2244.30"},{"v":2185.4,"d":"2185.40"},{"v":0.33848,"d":"0.34"}]
[496,"WIPRO",268.85,{"v":269.7333333333333,"d":"269.73"},{"v":266.2666666666666,"d":"266.27"},{"v":263.6833333333333,"d":"263.68"},{"v":260.2166666666666,"d":"260.22"},{"v":272.3166666666666,"d":"272.32"},{"v":275.7833333333333,"d":"275.78"},{"v":278.3666666666666,"d":"278.37"},{"v":273.2,"d":"273.20"},267.15,{"v":139.90387,"d":"139.90"}]
[497,"WOCKPHARMA",256.55,{"v":258.7333333333333,"d":"258.73"},{"v":250.71666666666658,"d":"250.72"},{"v":244.8833333333333,"d":"244.88"},{"v":236.8666666666666,"d":"236.87"},{"v":264.5666666666666,"d":"264.57"},{"v":272.58333333333337,"d":"272.58"},{"v":278.4166666666666,"d":"278.42"},266.75,{"v":252.9,"d":"252.90"},{"v":5.07251,"d":"5.07"}]
[498,"YESBANK",{"v":12.3,"d":"12.30"},{"v":12.300000000000002,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},{"v":12.300000000000002,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":2995.02649,"d":"2995.03"}]
[499,"ZEEL",{"v":145.4,"d":"145.40"},{"v":148.36666666666667,"d":"148.37"},{"v":141.63333333333335,"d":"141.63"},{"v":137.86666666666667,"d":"137.87"},{"v":131.13333333333335,"d":"131.13"},{"v":152.13333333333335,"d":"152.13"},{"v":158.8666666666667,"d":"158.87"},{"v":162.63333333333335,"d":"162.63"},{"v":155.1,"d":"155.10"},{"v":144.6,"d":"144.60"},{"v":399.24272,"d":"399.24"}]
[500,"ZENSARTECH",147.45,{"v":145.38333333333333,"d":"145.38"},{"v":141.06666666666666,"d":"141.07"},{"v":134.68333333333334,"d":"134.68"},{"v":130.36666666666667,"d":"130.37"},{"v":151.76666666666665,"d":"151.77"},{"v":156.08333333333331,"d":"156.08"},{"v":162.46666666666664,"d":"162.47"},{"v":149.7,"d":"149.70"},{"v":139,"d":"139.00"},{"v":5.28976,"d":"5.29"}]
[501,"ZYDUSWELL",1576.65,{"v":1585.2,"d":"1585.20"},{"v":1521.5,"d":"1521.50"},1466.35,{"v":1402.6499999999999,"d":"1402.65"},{"v":1640.3500000000001,"d":"1640.35"},{"v":1704.0500000000004,"d":"1704.05"},{"v":1759.2000000000003,"d":"1759.20"},{"v":1648.9,"d":"1648.90"},1530.05,{"v":0.73132,"d":"0.73"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-27",538778,"AKASHDEEP","DAYAL TAHILRAM PARWANI","SELL",{"v":50000,"d":"50,000"},23.12,"BSE"]
["2020-07-27",540697,"AMFL","PRATIK DILIP ADVA","BUY",{"v":50000,"d":"50,000"},5.32,"BSE"]
["2020-07-27",540697,"AMFL","PRATIK DILIP ADVA","SELL",{"v":91019,"d":"91,019"},5.33,"BSE"]
["2020-07-27",540697,"AMFL","SUBHASH RAMBHAU MHASKE","BUY",{"v":70000,"d":"70,000"},5.32,"BSE"]
["2020-07-27",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":112940,"d":"112,940"},5.35,"BSE"]
["2020-07-27",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":111997,"d":"111,997"},5.35,"BSE"]
["2020-07-27",540697,"AMFL","ARROWLINE DISTRIBUTORS PRIVATE LIMITED","BUY",{"v":400000,"d":"400,000"},5.33,"BSE"]
["2020-07-27",540697,"AMFL","SAHADEVSINGHROWA","BUY",{"v":90000,"d":"90,000"},5.35,"BSE"]
["2020-07-27",540697,"AMFL","SAHADEVSINGHROWA","SELL",{"v":90000,"d":"90,000"},5.35,"BSE"]
["2020-07-27",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","BUY",{"v":91869,"d":"91,869"},5.36,"BSE"]
["2020-07-27",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":126624,"d":"126,624"},5.33,"BSE"]
["2020-07-27",539660,"BESTAGRO","RESONANCE OPPORTUNITIES FUND","BUY",{"v":112000,"d":"112,000"},610.35,"BSE"]
["2020-07-27",524663,"BIBCL","INVESTGUARD VENTURES","SELL",{"v":234940,"d":"234,940"},30.13,"BSE"]
["2020-07-27",524663,"BIBCL","PARESH DHIRAJLAL SHAH","SELL",{"v":250000,"d":"250,000"},30.13,"BSE"]
["2020-07-27",538817,"CAPPIPES","KIFS ENTERPRISE","BUY",{"v":21000,"d":"21,000"},25,"BSE"]
["2020-07-27",538817,"CAPPIPES","KUSHAL JAYESH KHANDWALA","SELL",{"v":21000,"d":"21,000"},25,"BSE"]
["2020-07-27",503681,"ELCIDIN","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1050,"d":"1,050"},10.51,"BSE"]
["2020-07-27",540360,"LLFICL","HANCSHI TRADELINKK LLP","SELL",{"v":35000,"d":"35,000"},88.74,"BSE"]
["2020-07-27",540360,"LLFICL","B M TRADERS","BUY",{"v":28883,"d":"28,883"},93.45,"BSE"]
["2020-07-27",540360,"LLFICL","B M TRADERS","SELL",{"v":27873,"d":"27,873"},101.78,"BSE"]
["2020-07-27",517417,"PATELSAI","MANGLA SHANTIALAL GADA","BUY",{"v":30183,"d":"30,183"},131.96,"BSE"]
["2020-07-27",500330,"RAYMOND","GAGANDEEP CONSULTANCY PRIVATE LIMITED","BUY",{"v":450000,"d":"450,000"},249.45,"BSE"]
["2020-07-27",519230,"RICHIRICH","DHAVAL VINODBHAI GADANI","BUY",{"v":49000,"d":"49,000"},2.33,"BSE"]
["2020-07-27",519230,"RICHIRICH","DHAVAL VINODBHAI GADANI","SELL",{"v":49000,"d":"49,000"},2.33,"BSE"]
["2020-07-27",519230,"RICHIRICH","SANDEEP SINGH","BUY",{"v":39000,"d":"39,000"},2.33,"BSE"]
["2020-07-27",519230,"RICHIRICH","SANDEEP SINGH","SELL",{"v":39000,"d":"39,000"},2.33,"BSE"]
["2020-07-27",539310,"THINKINK","KIRAN CHANDRAKANT DARDA","BUY",{"v":175000,"d":"175,000"},21.3,"BSE"]
["2020-07-27",539310,"THINKINK","KIRAN CHANDRAKANT DARDA","SELL",{"v":1039,"d":"1,039"},22.95,"BSE"]
["2020-07-27",539402,"VAL","RAJYALAKSHMI DUGGIREDDY","SELL",{"v":40000,"d":"40,000"},20.5,"BSE"]
["2020-07-27",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":40000,"d":"40,000"},20.5,"BSE"]
["2020-07-27",530961,"VIKASECO","ANIKABANU AFROZ HASANFATTA","BUY",{"v":1500000,"d":"1,500,000"},6.22,"BSE"]
["2020-07-27","DYNPRO","Dynemic Products Limited","LAROIA MONA","BUY",{"v":91566,"d":"91,566"},200.43,"NSE"]
["2020-07-27","DYNPRO","Dynemic Products Limited","N.K.SECURITIES","BUY",{"v":61896,"d":"61,896"},208.66,"NSE"]
["2020-07-27","GLOBE","Globe Textiles (I) Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":132000,"d":"132,000"},55.45,"NSE"]
["2020-07-27","INFIBEAM","Infibeam Avenues Limited","RAVI OMPRAKASH AGRAWAL","BUY",{"v":3468572,"d":"3,468,572"},74.85,"NSE"]
["2020-07-27","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3212012,"d":"3,212,012"},30.38,"NSE"]
["2020-07-27","ROSSARI","Rossari Biotech Limited","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":280400,"d":"280,400"},717.68,"NSE"]
["2020-07-27","DYNPRO","Dynemic Products Limited","VENUGOPAL VASIREDDY","SELL",{"v":58751,"d":"58,751"},193.63,"NSE"]
["2020-07-27","DYNPRO","Dynemic Products Limited","N.K.SECURITIES","SELL",{"v":61896,"d":"61,896"},208.85,"NSE"]
["2020-07-27","GLOBE","Globe Textiles (I) Ltd.","THAKKAR GHANSHYAMBHAI AMBALAL","SELL",{"v":58000,"d":"58,000"},55.45,"NSE"]
["2020-07-27","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3212012,"d":"3,212,012"},30.37,"NSE"]
["2020-07-27","REFEX-RE","REFEX INDUSTRIES RE","ANGEL HOLDINGS PVT LTD","SELL",{"v":45535,"d":"45,535"},4.6,"NSE"]
["2020-07-27","ROSSARI","Rossari Biotech Limited","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":280400,"d":"280,400"},718.07,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":307,"n_cols":18,"rows_kept":307,"merged":[[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[97,15,98,15],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[99,15,100,15],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[101,15,102,15],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[103,15,104,15],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[105,15,106,15],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[107,15,108,15],[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,11,111,11],[110,12,111,12],[118,0,119,0],[118,1,119,1],[118,9,119,9],[118,11,119,11],[118,12,119,12],[118,13,119,13],[118,14,119,14],[118,15,119,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",9900,9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",229,217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",358.5,335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",2340,2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",342.5,322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",1245,1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",863,815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy",16785,15900,17725,"18000-18500","Profit of Rs.940/-",{"$f":"H22-F22","v":940},{"$f":"(F22*-0.8)/100","v":{"v":-134.28,"d":"-134"}},{"$f":"(K22+L22)/F22","v":{"v":0.04800238308013107,"d":"4.80%"}},"Successful","2020-07-16",null,null,"N"]
[14,"2020-07-06",null,"CADILAHC","Buy",366.5,{"v":344,"d":"344.00"},{"v":383,"d":"383.00"},"400-410","Part Profit of Rs.16.5/-",16.5,{"v":-2.932,"d":"-2.93"},{"v":0.037020463847203276,"d":"3.70%"},"Successful","2020-07-20",null,null,"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy",939,{"v":880,"d":"880.00"},{"v":977.5,"d":"977.50"},"1020-1050","Part Profit of Rs.38.5/-",{"$f":"H27-F27","v":38.5},{"$f":"(F27*-0.8)/100","v":-7.5120000000000005},{"$f":"(K27+L27)/F27","v":{"v":0.033001064962726305,"d":"3.30%"}},"Successful","2020-07-27",null,null,"H"]
[19,"2020-07-08",null,"IRCON","Buy",99,92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy",1135,{"v":1065,"d":"1,065.00"},{"v":1187.5,"d":"1,187.50"},"1250-1270","Part Profit of Rs.52.5/-",52.5,-9.08,{"v":0.038255506607929514,"d":"3.83%"},"Successful","2020-07-17",null,null,"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell",302,{"v":323,"d":"323.00"},{"v":290,"d":"290.00"},265,"Part profit of Rs.12/-",{"$f":"F34-H34","v":12},{"$f":"(F34*-0.8)/100","v":{"v":-2.4160000000000004,"d":"-2.42"}},{"$f":"(K34+L34)/F34","v":{"v":0.031735099337748346,"d":"3.17%"}},"Successful","2020-07-16",null,null,"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy",239,{"v":224,"d":"224.00"},253.5,"265-270","Profit of Rs.14.5/-",14.5,{"v":-1.9120000000000001,"d":"-1.9"},{"v":0.052669456066945605,"d":"5.27%"},"Successful","2020-07-20",null,null,"N"]
[28,"2020-07-16",null,"CDSL","Buy",289,{"v":272,"d":"272.00"},305,"320-330","Profit of Rs.16/-",{"$f":"H37-F37","v":16},{"$f":"(F37*-0.8)/100","v":{"v":-2.3120000000000003,"d":"-2.31"}},{"$f":"(K37+L37)/F37","v":{"v":0.04736332179930795,"d":"4.74%"}},"Successful","2020-07-20",null,null,"N"]
[29,"2020-07-17",null,"BALKRISIND","Buy","1250-1260",1190,null,"1350-1370","Open",{"$nulls":7},"N"]
[30,"2020-07-21",null,"BEML","Buy",655,{"v":613,"d":"613.00"},694,"720-730"," Profit of Rs.39/-",{"$f":"H39-F39","v":39},{"$f":"(F39*-0.8)/100","v":-5.24},{"$f":"(K39+L39)/F39","v":{"v":0.051541984732824425,"d":"5.15%"}},"Successful","2020-07-23",null,null,"N"]
[31,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[32,"2020-07-27",null,"EXIDEIND","Buy","154-156",145,null,175,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H52-F52","v":-20.5},{"$f":"(F52*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F53*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K53+L53)/F53","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H55-F55","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H57-F57","v":-60},{"$f":"(F57*-0.8)/100","v":-18.04},{"$f":"(K57+L57)/F57","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F58*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K58+L58)/F58","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy",641.5,615,659,"670-680","Profit of Rs.17.50/-",{"$f":"H59-F59","v":17.5},{"$f":"(F59*-0.8)/100","v":{"v":-5.132000000000001,"d":"-5.13"}},{"$f":"(K59+L59)/F59","v":{"v":0.019279812938425563,"d":"1.93%"}},"Successful","2020-07-16",null,null,"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H60-F60","v":18},{"$f":"(F60*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K60+L60)/F60","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F61-H61","v":-18.5},{"$f":"(F61*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F62-H62","v":-34},{"$f":"(F62*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H63-F63","v":15},{"$f":"(F63*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F64-H64","v":2.25},{"$f":"(F64*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H65-F65","v":6},{"$f":"(F65*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.27.50/-",{"$f":"H66-F66","v":27.5},{"$f":"(F66*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F67-H67","v":2.25},{"$f":"(F67*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F68-H68","v":4.25},{"$f":"(F68*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy",164.75,160,160,"172-175","Loss of Rs.4,75/-",{"$f":"H69-F69","v":-4.75},{"$f":"(F69*-0.8)/100","v":{"v":-1.318,"d":"-1.32"}},{"$f":"(K69+L69)/F69","v":{"v":-0.036831562974203334,"d":"-3.68%"}},"Unsuccessful","2020-07-16",null,null,"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy",568,549,573,"600-610","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"(F70*-0.8)/100","v":{"v":-4.5440000000000005,"d":"-4.54"}},{"$f":"(K70+L70)/F70","v":{"v":8.0281690140844987E-4,"d":"0.08%"}},"Neutral","2020-07-20",null,null,"H"]
[20,"2020-07-16",null,"TATAMOTORS","Sell",104,106.5,101.5,"99-97","Profit of Rs.2.5/-",{"$f":"F71-H71","v":2.5},{"$f":"(F71*-0.07)/100","v":{"v":-0.07280000000000002,"d":"-0.07"}},{"$f":"(K71+L71)/F71","v":{"v":0.023338461538461537,"d":"2.33%"}},"Successful","2020-07-16",null,null,"H"]
[21,"2020-07-16",null,"CONCOR","Buy",421,410,429.5,440,"Profit of Rs.8.5/-",{"$f":"H72-F72","v":8.5},{"$f":"(F72*-0.07)/100","v":{"v":-0.2947,"d":"-0.29"}},{"v":0.01949002375296912,"d":"1.95%"},"Successful","2020-07-16",null,null,"N"]
[22,"2020-07-16",null,"UBL","Buy",972.5,947,996,1020,"Profit of Rs.23.50/-",{"$f":"H73-F73","v":23.5},{"$f":"(F73*-0.8)/100","v":-7.78},{"v":0.01616452442159383,"d":"1.62%"},"Successful","2020-07-17",null,null,"H"]
[23,"2020-07-17",null,"TATASTEEL","Buy",353.5,344,361.5,"365-370","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"(F74*-0.8)/100","v":{"v":-2.8280000000000003,"d":"-2.83"}},{"$f":"(K74+L74)/F74","v":{"v":0.01463083451202263,"d":"1.46%"}},"Successful","2020-07-17",null,null,"H"]
[24,"2020-07-17",null,"KEI ","Buy",367,358,376,"380-385","Profit of Rs.9/-",{"$f":"H75-F75","v":9},{"$f":"(F75*-0.8)/100","v":{"v":-2.9360000000000004,"d":"-2.94"}},{"$f":"(K75+L75)/F75","v":{"v":0.01652316076294278,"d":"1.65%"}},"Successful","2020-07-21",null,null,"H"]
[25,"2020-07-20",null,"APOLLOTYRE","Sell",111.4,115,109.25,"107-105","Profit of Rs.2.15/-",{"$f":"F76-H76","v":2.1500000000000057},{"$f":"(F76*-0.07)/100","v":{"v":-0.07798000000000001,"d":"-0.08"}},{"$f":"(K76+L76)/F76","v":{"v":0.018599820466786404,"d":"1.86%"}},"Successful","2020-07-20",null,null,"H"]
[26,"2020-07-20",null,"PIDILITIND","Sell",1413,1445,1440,1350,"Loss of Rs.27/-",{"$f":"F77-H77","v":-27},{"$f":"(F77*-0.07)/100","v":{"v":-0.9891000000000001,"d":"-0.99"}},{"$f":"(K77+L77)/F77","v":{"v":-0.019808280254777072,"d":"-1.98%"}},"Unsuccessful","2020-07-20",null,null,"N"]
[27,"2020-07-20",null,"APOLLOHOSP","Buy",1482,1445,1520,"1540-1560","Profit of Rs.38/-",{"$f":"H78-F78","v":38},{"$f":"(F78*-0.8)/100","v":{"v":-11.856000000000002,"d":"-11.86"}},{"v":0.01764102564102564,"d":"1.76%"},"Successful","2020-07-21",null,null,"H"]
[28,"2020-07-21",null,"APOLLOTYRE","Sell",112,115,110.35,"107-105","Profit of Rs.1.65/-",{"$f":"F79-H79","v":1.6500000000000057},{"$f":"(F79*-0.07)/100","v":{"v":-0.07840000000000001,"d":"-0.08"}},{"v":0.014032142857142908,"d":"1.40%"},"Successful","2020-07-21",null,null,"H"]
[29,"2020-07-21",null,"LICHSGFIN","Sell",271,278,269.5,"260-258","Profit of Rs.1.5/-",{"$f":"F80-H80","v":1.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.18970000000000004,"d":"-0.19"}},{"$f":"(K80+L80)/F80","v":{"v":0.004835055350553506,"d":"0.48%"}},"Successful","2020-07-21",null,null,"H"]
[30,"2020-07-22",null,"M&M","Sell",610.5,626,599,"580-570","Profit of Rs.11.50/-",{"$f":"F81-H81","v":11.5},{"$f":"(F81*-0.07)/100","v":{"v":-0.42735000000000006,"d":"-0.43"}},{"v":0.018137018837018837,"d":"1.81%"},"Successful","2020-07-22",null,null,"H"]
[31,"2020-07-22",null,"LICHSGFIN ","Sell",275,282,270.5,"264-260","Profit of Rs.4.5/-",{"$f":"F82-H82","v":4.5},{"$f":"(F82*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K82+L82)/F82","v":{"v":0.015663636363636366,"d":"1.57%"}},"Successful","2020-07-22",null,null,"H"]
[32,"2020-07-23",null,"CENTURYTEX ","Buy",308,298,316,325,"Profit of Rs.8/-",{"$f":"H83-F83","v":8},{"$f":"(F83*-0.07)/100","v":{"v":-0.2156,"d":"-0.22"}},{"v":0.025274025974025973,"d":"2.53%"},"Successful","2020-07-23",null,null,"N"]
[33,"2020-07-23",null,"TORNTPHARM","Buy",2360,2300,2300,"2450-2460","Loss of Rs.60/-",{"$f":"H84-F84","v":-60},{"$f":"(F84*-0.8)/100","v":-18.88},{"$f":"(K84+L84)/F84","v":{"v":-0.03342372881355932,"d":"-3.34%"}},"Unsuccessful","2020-07-27",null,null,"N"]
[34,"2020-07-23",null,"M&M","Sell","596-599",622,null,"570-560","Open",{"$nulls":7},"H"]
[35,"2020-07-23",null,"LICHSGFIN","Sell",275,282,271.5,"264-260","Profit of Rs.3.5/-",{"$f":"F86-H86","v":3.5},{"$f":"(F86*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K86+L86)/F86","v":{"v":0.012027272727272728,"d":"1.20%"}},"Successful","2020-07-23",null,null,"H"]
[36,"2020-07-24",null,"LICHSGFIN","Sell",276,282,272.25,"264-260","Profit of Rs.3.75/-",{"$f":"F87-H87","v":3.75},{"$f":"(F87*-0.07)/100","v":{"v":-0.1932,"d":"-0.19"}},{"$f":"(K87+L87)/F87","v":{"v":0.01288695652173913,"d":"1.29%"}},"Successful","2020-07-24",null,null,"H"]
[37,"2020-07-27",null,"BHARTIARTL ","Buy",545,530,554.5,"575-580","Profit of Rs.9.5/-",{"$f":"H88-F88","v":9.5},{"$f":"(F88*-0.07)/100","v":{"v":-0.38150000000000006,"d":"-0.38"}},{"v":0.016731192660550457,"d":"1.67%"},"Successful","2020-07-27",null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F98*-0.06)/100)*N98)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F100*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F102*N102)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F104*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
[5,"2020-07-16",null,"SBIN JULY FUT","Buy",185,179,188.3,195,"Profit of Rs.3.25/-","3.3",-433,9317,3000,"Successful","2020-07-17",null,"H"]
[{"$nulls":3},"SBIN JUL 195 CE","Sell","5",null,5.05,null,null,"-0.5"]
[6,"2020-07-17",null,"NIFTY JULY FUT","Sell",10780,11010,10965,10500,"Loss of Rs.140/-","-185",{"$f":"((F108*75)*-0.06%)-100","v":-585.0999999999999},-11085.1,75,"Unsuccessful","2020-07-20",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10500 PE","Sell",87.5,null,42.5,null,null,"45"]
[7,"2020-07-22",null,"NIFTY JULY FUT","Sell",11155,11260,11090,11000,"Profit of Rs.65/-","65",-251,4624,75,"Successful","2020-07-22",null,"H"]
[8,"2020-07-22",null,"NIFTY JULY FUT","Sell","11100-11120",11270,null,10900,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30-JUL 10900 PE","Sell","74-78"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H118-F118","v":-40},100,{"$f":"(K118*N118)-L118","v":-3100},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H121-F121","v":-230},100,{"$f":"(K121*N121)-L121","v":-4700},20,"Unsuccessful","2020-07-09",null,"H"]
[4,"2020-07-17",null,"NESTLEIND 18000 CE JUL ","Buy",195,90,237.5,"350-400","Profit of Rs.42.5/-",42.5,100,2025,50,"Successful","2020-07-20",null,"H"]
[5,"2020-07-20",null,"BANKNIFTY 21800 PE 23-JUL","Buy",145,null,0,"450-500","Loss of Rs.145/-",-145,50,-2950,20,"Unsuccessful","2020-07-23",null,"H"]
[6,"2020-07-21",null,"AMBUJACEM 195 PE JUL","Buy",2.15,0.45,3,"4.5-5","Profit of Rs.0.85/-",0.8500000000000001,100,2450.0000000000005,3000,"Successful","2020-07-22",null,"H"]
[7,"2020-07-23",null,"NIFTY 11150 PE 23-JUL","Buy",24,null,0,"70-80","Loss of Rs.24/-",-24,50,-1850,75,"Unsuccessful","2020-07-23",null,"N"]
[8,"2020-07-23",null,"DABUR 490 CE JUL","Buy",7.25,3,3,"12-14.0","Loss of Rs.4.25/-",-4.25,100,-5412.5,1250,"Unsuccessful","2020-07-27",null,"H"]
[9,"2020-07-27",null,"UPL 460 CE JUL","Buy","7-8.0",3.5,null,"15-17","Open",{"$nulls":7},"N"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":18,"d":"18.00"}},{"$f":"K142/F142","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":70,"d":"70.00"}},{"$f":"K174/F174","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H197-F197","v":{"v":20.5,"d":"20.50"}},{"$f":"K197/F197","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H198-F198","v":{"v":140,"d":"140.00"}},{"$f":"K198/F198","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H199-F199","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K199/F199","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H200-F200","v":{"v":16.5,"d":"16.50"}},{"$f":"K200/F200","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H201-F201","v":{"v":25.5,"d":"25.50"}},{"$f":"K201/F201","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H204-F204","v":{"v":10.5,"d":"10.50"}},{"$f":"K204/F204","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H212-F212","v":{"v":65,"d":"65.00"}},{"$f":"K212/F212","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K213/F213","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K215/F215","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K216/F216","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K217/F217","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":98,"d":"98.00"}},{"$f":"K219/F219","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":70,"d":"70.00"}},{"$f":"K220/F220","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":58.5,"d":"58.50"}},{"$f":"K221/F221","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":79.5,"d":"79.50"}},{"$f":"K223/F223","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H225-F225","v":{"v":117,"d":"117.00"}},{"$f":"K225/F225","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H227-F227","v":{"v":145,"d":"145.00"}},{"$f":"K227/F227","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H229-F229","v":{"v":64.5,"d":"64.50"}},{"$f":"K229/F229","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H239-F239","v":{"v":15,"d":"15.00"}},{"$f":"K239/F239","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H247-F247","v":{"v":152.5,"d":"152.50"}},{"$f":"K247/F247","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H248-F248","v":{"v":25,"d":"25.00"}},{"$f":"K248/F248","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H249-F249","v":{"v":-215,"d":"-215.00"}},{"$f":"K249/F249","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H252-F252","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K252/F252","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H253-F253","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K253/F253","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H254-F254","v":{"v":-210,"d":"-210.00"}},{"$f":"K254/F254","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H255-F255","v":{"v":42.5,"d":"42.50"}},{"$f":"K255/F255","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H257-F257","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K257/F257","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H259-F259","v":{"v":60,"d":"60.00"}},{"$f":"K259/F259","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H269-F269","v":-16.75},{"$f":"K269/F269","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H273-F273","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K273/F273","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H274-F274","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K274/F274","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H277-F277","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K277/F277","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H280-F280","v":{"v":-270,"d":"-270.00"}},{"$f":"K280/F280","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H284-F284","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K284/F284","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H285-F285","v":{"v":9,"d":"9.00"}},{"$f":"K285/F285","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H287-F287","v":{"v":60,"d":"60.00"}},{"$f":"K287/F287","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H288-F288","v":{"v":55.5,"d":"55.50"}},{"$f":"K288/F288","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H289-F289","v":{"v":235,"d":"235.00"}},{"$f":"K289/F289","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":74,"d":"74.00"}},{"$f":"K291/F291","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H294-F294","v":{"v":18.5,"d":"18.50"}},{"$f":"K294/F294","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}