{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29201.15,{"v":29178.36666666667,"d":"29178.37"},{"v":29044.033333333336,"d":"29044.03"},{"v":28886.916666666668,"d":"28886.92"},{"v":28752.583333333336,"d":"28752.58"},{"v":29335.483333333337,"d":"29335.48"},{"v":29469.816666666666,"d":"29469.82"},{"v":29626.933333333338,"d":"29626.93"},29312.7,29021.25,1407760,{"v":-0.29057942531168424,"d":"-29.06%"}]
[2,"Index","NIFTY",11301.05,{"v":11322.466666666667,"d":"11322.47"},{"v":11258.683333333334,"d":"11258.68"},{"v":11216.316666666668,"d":"11216.32"},{"v":11152.533333333335,"d":"11152.53"},{"v":11364.833333333334,"d":"11364.83"},{"v":11428.616666666667,"d":"11428.62"},{"v":11470.983333333334,"d":"11470.98"},11386.25,11280.1,17915850,{"v":-0.18247620612121274,"d":"-18.25%"}]
[3,"Index","NIFTYIT",{"v":15569,"d":"15569.00"},{"v":15536.333333333334,"d":"15536.33"},{"v":15477.666666666668,"d":"15477.67"},{"v":15386.333333333334,"d":"15386.33"},{"v":15327.666666666668,"d":"15327.67"},{"v":15627.666666666668,"d":"15627.67"},{"v":15686.333333333336,"d":"15686.33"},{"v":15777.666666666668,"d":"15777.67"},15595,15445,12350,{"v":-0.2819767441860465,"d":"-28.20%"}]
[4,"Cement","ACC",{"v":1581.4,"d":"1581.40"},{"v":1585.3500000000001,"d":"1585.35"},{"v":1565.2000000000003,"d":"1565.20"},{"v":1549.0000000000002,"d":"1549.00"},{"v":1528.8500000000004,"d":"1528.85"},{"v":1601.5500000000002,"d":"1601.55"},{"v":1621.7000000000003,"d":"1621.70"},{"v":1637.9,"d":"1637.90"},1605.5,1569.15,2071200,{"v":-0.0537280701754386,"d":"-5.37%"}]
[5,"Others","ADANIENT",129.35,{"v":129.38333333333333,"d":"129.38"},{"v":127.46666666666664,"d":"127.47"},{"v":125.58333333333331,"d":"125.58"},{"v":123.66666666666663,"d":"123.67"},{"v":131.26666666666665,"d":"131.27"},{"v":133.18333333333334,"d":"133.18"},{"v":135.06666666666666,"d":"135.07"},131.3,127.5,28692000,{"v":-0.09156534954407294,"d":"-9.16%"}]
[6,"Others","ADANIPORTS",{"v":382.6,"d":"382.60"},{"v":383.18333333333334,"d":"383.18"},{"v":378.6166666666667,"d":"378.62"},{"v":374.6333333333333,"d":"374.63"},{"v":370.06666666666666,"d":"370.07"},{"v":387.1666666666667,"d":"387.17"},{"v":391.7333333333334,"d":"391.73"},{"v":395.7166666666667,"d":"395.72"},387.75,379.2,15502500,{"v":-0.04892638036809816,"d":"-4.89%"}]
[7,"Power","ADANIPOWER",62.15,62.15,{"v":60.2,"d":"60.20"},{"v":58.25000000000001,"d":"58.25"},{"v":56.30000000000001,"d":"56.30"},{"v":64.1,"d":"64.10"},66.05,{"v":67.99999999999999,"d":"68.00"},64.1,60.2,114120000,{"v":-0.12255881900661234,"d":"-12.26%"}]
[8,"Automobile","AMARAJABAT",631.25,628.15,622.65,614.05,608.55,636.75,642.25,650.85,633.65,619.55,1491700,{"v":-0.07868568958063121,"d":"-7.87%"}]
[9,"Cement","AMBUJACEM",215.15,{"v":215.98333333333335,"d":"215.98"},{"v":210.8166666666667,"d":"210.82"},{"v":206.48333333333335,"d":"206.48"},{"v":201.3166666666667,"d":"201.32"},{"v":220.3166666666667,"d":"220.32"},{"v":225.48333333333332,"d":"225.48"},{"v":229.8166666666667,"d":"229.82"},221.15,211.65,18170000,{"v":-0.04179301252471984,"d":"-4.18%"}]
[10,"Others","APOLLOHOSP",{"v":1352.2,"d":"1352.20"},{"v":1344.3666666666668,"d":"1344.37"},{"v":1330.8333333333335,"d":"1330.83"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1295.9333333333334,"d":"1295.93"},{"v":1365.7333333333336,"d":"1365.73"},{"v":1379.2666666666669,"d":"1379.27"},{"v":1400.6333333333337,"d":"1400.63"},1357.9,1323,1401500,{"v":-0.1154938466393184,"d":"-11.55%"}]
[11,"Automobile","APOLLOTYRE",{"v":162.4,"d":"162.40"},{"v":163.38333333333333,"d":"163.38"},{"v":160.66666666666666,"d":"160.67"},{"v":158.93333333333334,"d":"158.93"},{"v":156.21666666666667,"d":"156.22"},{"v":165.11666666666665,"d":"165.12"},{"v":167.83333333333334,"d":"167.83"},{"v":169.56666666666663,"d":"169.57"},166.1,161.65,8955000,{"v":-0.22648354495983417,"d":"-22.65%"}]
[12,"Textile","ARVIND",{"v":56.7,"d":"56.70"},57.15,{"v":55.599999999999994,"d":"55.60"},{"v":54.49999999999999,"d":"54.50"},{"v":52.94999999999999,"d":"52.95"},58.25,{"v":59.8,"d":"59.80"},{"v":60.900000000000006,"d":"60.90"},58.7,56.05,7956000,{"v":-0.07852675469075747,"d":"-7.85%"}]
[13,"Automobile","ASHOKLEY",{"v":72.6,"d":"72.60"},{"v":72.66666666666667,"d":"72.67"},{"v":71.83333333333334,"d":"71.83"},{"v":71.06666666666668,"d":"71.07"},{"v":70.23333333333335,"d":"70.23"},{"v":73.43333333333334,"d":"73.43"},{"v":74.26666666666668,"d":"74.27"},{"v":75.03333333333333,"d":"75.03"},73.5,71.9,79002000,{"v":-0.06397952655150352,"d":"-6.40%"}]
[14,"FMCG","ASIANPAINT",1500.85,{"v":1491.5833333333333,"d":"1491.58"},{"v":1474.8166666666666,"d":"1474.82"},{"v":1448.7833333333333,"d":"1448.78"},{"v":1432.0166666666667,"d":"1432.02"},{"v":1517.6166666666666,"d":"1517.62"},{"v":1534.3833333333334,"d":"1534.38"},{"v":1560.4166666666665,"d":"1560.42"},1508.35,1465.55,6522600,{"v":-0.06686695278969958,"d":"-6.69%"}]
[15,"Pharma","AUROPHARMA",556.65,{"v":558.1833333333333,"d":"558.18"},{"v":551.5666666666666,"d":"551.57"},{"v":546.4833333333333,"d":"546.48"},{"v":539.8666666666667,"d":"539.87"},{"v":563.2666666666665,"d":"563.27"},{"v":569.8833333333331,"d":"569.88"},{"v":574.9666666666665,"d":"574.97"},564.8,553.1,16483000,{"v":-0.040514581756796085,"d":"-4.05%"}]
[16,"Banking","AXISBANK",727.65,{"v":722.6833333333334,"d":"722.68"},{"v":715.3666666666668,"d":"715.37"},{"v":703.0833333333334,"d":"703.08"},{"v":695.7666666666668,"d":"695.77"},{"v":734.9666666666668,"d":"734.97"},{"v":742.2833333333334,"d":"742.28"},{"v":754.5666666666668,"d":"754.57"},730,710.4,48042000,{"v":-0.08079625292740047,"d":"-8.08%"}]
[17,"Automobile","BAJAJ-AUTO",2562.25,2558.15,{"v":2532.4,"d":"2532.40"},2502.55,{"v":2476.8,"d":"2476.80"},{"v":2588,"d":"2588.00"},2613.75,{"v":2643.6,"d":"2643.60"},2583.9,2528.3,2225250,{"v":-0.11670139922596011,"d":"-11.67%"}]
[18,"Finance","BAJAJFINSV",6825.45,{"v":6946.849999999999,"d":"6946.85"},{"v":6686.5999999999985,"d":"6686.60"},{"v":6547.749999999999,"d":"6547.75"},{"v":6287.499999999998,"d":"6287.50"},{"v":7085.699999999999,"d":"7085.70"},{"v":7345.950000000001,"d":"7345.95"},{"v":7484.799999999999,"d":"7484.80"},7207.1,6808,915000,{"v":0.04721030042918455,"d":"4.72%"}]
[19,"Finance","BAJFINANCE",3057.35,{"v":3102.5333333333333,"d":"3102.53"},{"v":2949.9666666666667,"d":"2949.97"},{"v":2842.5833333333335,"d":"2842.58"},{"v":2690.016666666667,"d":"2690.02"},{"v":3209.9166666666665,"d":"3209.92"},{"v":3362.483333333333,"d":"3362.48"},{"v":3469.8666666666663,"d":"3469.87"},3255.1,2995.15,7556000,{"v":0.10779606348275483,"d":"10.78%"}]
[20,"Automobile","BALKRISIND",{"v":722.9,"d":"722.90"},{"v":718.5,"d":"718.50"},{"v":710.1,"d":"710.10"},{"v":697.3000000000001,"d":"697.30"},{"v":688.9000000000001,"d":"688.90"},{"v":731.3,"d":"731.30"},{"v":739.7,"d":"739.70"},{"v":752.4999999999999,"d":"752.50"},726.9,705.7,1825600,{"v":-0.05702479338842975,"d":"-5.70%"}]
[21,"Banking","BANKBARODA",{"v":110,"d":"110.00"},{"v":110.06666666666668,"d":"110.07"},{"v":108.58333333333336,"d":"108.58"},{"v":107.16666666666669,"d":"107.17"},{"v":105.68333333333337,"d":"105.68"},{"v":111.48333333333335,"d":"111.48"},{"v":112.96666666666667,"d":"112.97"},{"v":114.38333333333334,"d":"114.38"},111.55,108.65,55984500,{"v":-0.04277910286989305,"d":"-4.28%"}]
[22,"Banking","BANKINDIA",75.25,{"v":75.83333333333333,"d":"75.83"},{"v":73.86666666666666,"d":"73.87"},{"v":72.48333333333333,"d":"72.48"},{"v":70.51666666666667,"d":"70.52"},{"v":77.21666666666665,"d":"77.22"},{"v":79.18333333333332,"d":"79.18"},{"v":80.56666666666665,"d":"80.57"},77.8,74.45,27558000,{"v":-0.07789600481830958,"d":"-7.79%"}]
[23,"FMCG","BATAINDIA",1309.65,{"v":1310.1833333333334,"d":"1310.18"},{"v":1299.4666666666667,"d":"1299.47"},{"v":1289.2833333333333,"d":"1289.28"},{"v":1278.5666666666666,"d":"1278.57"},{"v":1320.3666666666668,"d":"1320.37"},{"v":1331.0833333333335,"d":"1331.08"},{"v":1341.2666666666669,"d":"1341.27"},1320.9,1300,2613050,{"v":-0.11724266072092158,"d":"-11.72%"}]
[24,"Capital_Goods","BEL",{"v":97.8,"d":"97.80"},{"v":97.43333333333334,"d":"97.43"},{"v":96.16666666666667,"d":"96.17"},{"v":94.53333333333333,"d":"94.53"},{"v":93.26666666666667,"d":"93.27"},{"v":99.06666666666668,"d":"99.07"},{"v":100.33333333333333,"d":"100.33"},{"v":101.96666666666668,"d":"101.97"},98.7,95.8,30018000,{"v":-0.1494389663379803,"d":"-14.94%"}]
[25,"FMCG","BERGEPAINT",325.35,{"v":325.7666666666667,"d":"325.77"},{"v":322.7333333333334,"d":"322.73"},{"v":320.1166666666667,"d":"320.12"},{"v":317.08333333333337,"d":"317.08"},{"v":328.38333333333344,"d":"328.38"},{"v":331.41666666666674,"d":"331.42"},{"v":334.0333333333335,"d":"334.03"},328.8,323.15,2259400,{"v":-0.001943634596695821,"d":"-0.19%"}]
[26,"Automobile","BHARATFORG",{"v":428,"d":"428.00"},{"v":429.6666666666667,"d":"429.67"},{"v":424.33333333333337,"d":"424.33"},{"v":420.6666666666667,"d":"420.67"},{"v":415.33333333333337,"d":"415.33"},{"v":433.33333333333337,"d":"433.33"},{"v":438.66666666666674,"d":"438.67"},{"v":442.33333333333337,"d":"442.33"},435,426,8065200,{"v":-0.05802382620882971,"d":"-5.80%"}]
[27,"Telecom","BHARTIARTL",{"v":340.5,"d":"340.50"},{"v":340.7,"d":"340.70"},336.75,{"v":333,"d":"333.00"},329.05,344.45,{"v":348.3999999999999,"d":"348.40"},352.15,344.65,336.95,29988051,{"v":-0.06740732212756159,"d":"-6.74%"}]
[28,"Capital_Goods","BHEL",{"v":61.4,"d":"61.40"},{"v":61.56666666666666,"d":"61.57"},{"v":60.58333333333333,"d":"60.58"},{"v":59.766666666666666,"d":"59.77"},{"v":58.78333333333333,"d":"58.78"},{"v":62.383333333333326,"d":"62.38"},{"v":63.36666666666666,"d":"63.37"},{"v":64.18333333333332,"d":"64.18"},62.55,60.75,42825000,{"v":-0.30687059966011165,"d":"-30.69%"}]
[29,"Pharma","BIOCON",239.85,{"v":237.88333333333333,"d":"237.88"},{"v":234.56666666666666,"d":"234.57"},{"v":229.28333333333333,"d":"229.28"},{"v":225.96666666666667,"d":"225.97"},{"v":243.16666666666666,"d":"243.17"},{"v":246.48333333333332,"d":"246.48"},{"v":251.76666666666665,"d":"251.77"},241.2,232.6,10963800,{"v":-0.04529780564263323,"d":"-4.53%"}]
[30,"Automobile","BOSCHLTD",{"v":14962.1,"d":"14962.10"},{"v":14867.300000000001,"d":"14867.30"},{"v":14721.750000000002,"d":"14721.75"},{"v":14481.400000000001,"d":"14481.40"},{"v":14335.850000000002,"d":"14335.85"},{"v":15107.650000000001,"d":"15107.65"},{"v":15253.2,"d":"15253.20"},{"v":15493.550000000001,"d":"15493.55"},15012.85,14626.95,157710,{"v":-0.013325825825825826,"d":"-1.33%"}]
[31,"Oil_Gas","BPCL",{"v":334.6,"d":"334.60"},{"v":337.4166666666667,"d":"337.42"},{"v":330.83333333333337,"d":"330.83"},{"v":327.06666666666666,"d":"327.07"},{"v":320.48333333333335,"d":"320.48"},{"v":341.1833333333334,"d":"341.18"},{"v":347.76666666666677,"d":"347.77"},{"v":351.5333333333334,"d":"351.53"},344,333.65,12195000,{"v":-0.028116482570649835,"d":"-2.81%"}]
[32,"FMCG","BRITANNIA",2664.05,{"v":2650.4833333333336,"d":"2650.48"},{"v":2632.966666666667,"d":"2632.97"},{"v":2601.8833333333337,"d":"2601.88"},{"v":2584.3666666666672,"d":"2584.37"},{"v":2681.566666666667,"d":"2681.57"},{"v":2699.0833333333335,"d":"2699.08"},{"v":2730.166666666667,"d":"2730.17"},2668,2619.4,2002800,{"v":-0.2635681717899691,"d":"-26.36%"}]
[33,"Technology","CADILAHC",{"v":231.7,"d":"231.70"},{"v":232.2166666666667,"d":"232.22"},{"v":228.5333333333334,"d":"228.53"},{"v":225.3666666666667,"d":"225.37"},{"v":221.6833333333334,"d":"221.68"},{"v":235.38333333333338,"d":"235.38"},{"v":239.06666666666666,"d":"239.07"},{"v":242.23333333333338,"d":"242.23"},235.9,229.05,14249600,{"v":-0.05134213890072433,"d":"-5.13%"}]
[34,"Pharma","CANBK",240.15,{"v":242.38333333333333,"d":"242.38"},{"v":233.76666666666665,"d":"233.77"},{"v":227.38333333333333,"d":"227.38"},{"v":218.76666666666665,"d":"218.77"},{"v":248.76666666666665,"d":"248.77"},{"v":257.3833333333333,"d":"257.38"},{"v":263.76666666666665,"d":"263.77"},251,236,9248000,{"v":-0.020546494386782462,"d":"-2.05%"}]
[35,"Banking","CASTROLIND",{"v":123.1,"d":"123.10"},{"v":122.86666666666667,"d":"122.87"},{"v":120.88333333333335,"d":"120.88"},{"v":118.66666666666669,"d":"118.67"},{"v":116.68333333333337,"d":"116.68"},{"v":125.08333333333334,"d":"125.08"},{"v":127.06666666666666,"d":"127.07"},{"v":129.28333333333333,"d":"129.28"},124.85,120.65,8459200,{"v":-0.19168291098115658,"d":"-19.17%"}]
[36,"Oil_Gas","CENTURYTEX",895.35,{"v":896.0833333333334,"d":"896.08"},{"v":885.5666666666667,"d":"885.57"},{"v":875.7833333333333,"d":"875.78"},{"v":865.2666666666667,"d":"865.27"},{"v":905.8666666666668,"d":"905.87"},{"v":916.3833333333334,"d":"916.38"},{"v":926.1666666666669,"d":"926.17"},906.6,886.3,4103400,{"v":-0.011276564984820008,"d":"-1.13%"}]
[37,"Textile","CESC",763.05,{"v":760.8666666666667,"d":"760.87"},{"v":754.2833333333333,"d":"754.28"},{"v":745.5166666666667,"d":"745.52"},{"v":738.9333333333333,"d":"738.93"},{"v":769.6333333333333,"d":"769.63"},{"v":776.2166666666666,"d":"776.22"},{"v":784.9833333333333,"d":"784.98"},767.45,752.1,927200,{"v":-0.09523809523809523,"d":"-9.52%"}]
[38,"Power","CHOLAFIN",246.15,{"v":244.3166666666667,"d":"244.32"},{"v":236.0333333333334,"d":"236.03"},{"v":225.91666666666669,"d":"225.92"},{"v":217.63333333333338,"d":"217.63"},{"v":254.4333333333334,"d":"254.43"},{"v":262.7166666666667,"d":"262.72"},{"v":272.83333333333337,"d":"272.83"},252.6,234.2,2592500,{"v":-0.32749675745784695,"d":"-32.75%"}]
[39,"Finance","CIPLA",535.85,{"v":531.3833333333333,"d":"531.38"},{"v":523.6166666666667,"d":"523.62"},{"v":511.3833333333333,"d":"511.38"},{"v":503.6166666666667,"d":"503.62"},{"v":543.6166666666667,"d":"543.62"},{"v":551.3833333333333,"d":"551.38"},{"v":563.6166666666667,"d":"563.62"},539.15,519.15,10854000,{"v":0.014866760168302946,"d":"1.49%"}]
[40,"Pharma","COALINDIA",{"v":210.3,"d":"210.30"},{"v":212.41666666666666,"d":"212.42"},{"v":207.2833333333333,"d":"207.28"},{"v":204.26666666666665,"d":"204.27"},{"v":199.1333333333333,"d":"199.13"},{"v":215.4333333333333,"d":"215.43"},{"v":220.5666666666667,"d":"220.57"},{"v":223.58333333333331,"d":"223.58"},217.55,209.4,34951400,{"v":-0.09315600205491181,"d":"-9.32%"}]
[41,"Others","COLPAL",{"v":1149.5,"d":"1149.50"},{"v":1153.1499999999999,"d":"1153.15"},{"v":1142.3999999999996,"d":"1142.40"},{"v":1135.2999999999997,"d":"1135.30"},{"v":1124.5499999999995,"d":"1124.55"},{"v":1160.2499999999998,"d":"1160.25"},{"v":1171.0000000000002,"d":"1171.00"},{"v":1178.1,"d":"1178.10"},1163.9,1146.05,1936900,{"v":-0.08649719379333114,"d":"-8.65%"}]
[42,"FMCG","CONCOR",{"v":522.8,"d":"522.80"},{"v":526.2833333333333,"d":"526.28"},{"v":517.5166666666667,"d":"517.52"},{"v":512.2333333333333,"d":"512.23"},{"v":503.4666666666667,"d":"503.47"},{"v":531.5666666666666,"d":"531.57"},{"v":540.3333333333333,"d":"540.33"},{"v":545.6166666666666,"d":"545.62"},535.05,521,1559874,{"v":-0.4424581005586592,"d":"-44.25%"}]
[43,"Others","CUMMINSIND",{"v":719,"d":"719.00"},713.25,{"v":704.5,"d":"704.50"},{"v":690,"d":"690.00"},681.25,727.75,{"v":736.5,"d":"736.50"},{"v":751,"d":"751.00"},722,698.75,1914500,{"v":-0.1214262769033087,"d":"-12.14%"}]
[44,"Capital_Goods","DABUR",423.95,{"v":423.7,"d":"423.70"},{"v":420.4,"d":"420.40"},{"v":416.84999999999997,"d":"416.85"},{"v":413.54999999999995,"d":"413.55"},427.25,{"v":430.55000000000007,"d":"430.55"},{"v":434.1,"d":"434.10"},427,420.15,13106250,{"v":-0.09252207027869136,"d":"-9.25%"}]
[45,"FMCG","DHFL",{"v":52.5,"d":"52.50"},{"v":52.18333333333334,"d":"52.18"},{"v":49.866666666666674,"d":"49.87"},{"v":47.233333333333334,"d":"47.23"},{"v":44.91666666666667,"d":"44.92"},{"v":54.81666666666668,"d":"54.82"},{"v":57.13333333333334,"d":"57.13"},{"v":59.76666666666668,"d":"59.77"},54.5,49.55,15128000,{"v":-0.035696073431922486,"d":"-3.57%"}]
[46,"Finance","DISHTV",32.65,{"v":32.61666666666667,"d":"32.62"},{"v":32.233333333333334,"d":"32.23"},{"v":31.81666666666667,"d":"31.82"},{"v":31.433333333333337,"d":"31.43"},{"v":33.03333333333333,"d":"33.03"},{"v":33.41666666666667,"d":"33.42"},{"v":33.83333333333333,"d":"33.83"},33,32.2,95452000,{"v":-0.07615176151761517,"d":"-7.62%"}]
[47,"Media","DIVISLAB",1634.45,{"v":1622.6500000000003,"d":"1622.65"},{"v":1605.6500000000005,"d":"1605.65"},{"v":1576.8500000000001,"d":"1576.85"},{"v":1559.8500000000004,"d":"1559.85"},{"v":1651.4500000000007,"d":"1651.45"},{"v":1668.4500000000003,"d":"1668.45"},{"v":1697.250000000001,"d":"1697.25"},1639.65,1593.85,2596000,{"v":-0.00870627768443562,"d":"-0.87%"}]
[48,"Pharma","DLF",177.55,{"v":177.95000000000002,"d":"177.95"},{"v":175.15000000000003,"d":"175.15"},{"v":172.75000000000003,"d":"172.75"},{"v":169.95000000000005,"d":"169.95"},{"v":180.35000000000002,"d":"180.35"},{"v":183.15000000000003,"d":"183.15"},185.55,180.75,175.55,31990000,{"v":-0.13812613156306577,"d":"-13.81%"}]
[49,"Realty","DRREDDY",{"v":2662.6,"d":"2662.60"},{"v":2655.7666666666664,"d":"2655.77"},{"v":2631.9833333333327,"d":"2631.98"},{"v":2601.3666666666663,"d":"2601.37"},{"v":2577.5833333333326,"d":"2577.58"},{"v":2686.3833333333328,"d":"2686.38"},{"v":2710.1666666666665,"d":"2710.17"},{"v":2740.783333333333,"d":"2740.78"},2679.55,2625.15,3280250,{"v":-0.0414931696982979,"d":"-4.15%"}]
[50,"Pharma","EICHERMOT",{"v":16523.4,"d":"16523.40"},{"v":16499.86666666667,"d":"16499.87"},{"v":16225.833333333336,"d":"16225.83"},{"v":15928.266666666666,"d":"15928.27"},{"v":15654.233333333334,"d":"15654.23"},{"v":16797.433333333338,"d":"16797.43"},{"v":17071.46666666667,"d":"17071.47"},{"v":17369.03333333334,"d":"17369.03"},16773.9,16202.3,383575,{"v":-0.10703061343266208,"d":"-10.70%"}]
[51,"Automobile","ENGINERSIN",104.45,{"v":104.48333333333335,"d":"104.48"},{"v":103.06666666666669,"d":"103.07"},{"v":101.68333333333334,"d":"101.68"},{"v":100.26666666666668,"d":"100.27"},{"v":105.8666666666667,"d":"105.87"},{"v":107.28333333333336,"d":"107.28"},{"v":108.66666666666671,"d":"108.67"},105.9,103.1,7364600,{"v":-0.2058531746031746,"d":"-20.59%"}]
[52,"Infrastructure","EQUITAS",113.15,113.75,111.75,110.35,108.35,115.15,117.15,{"v":118.55000000000001,"d":"118.55"},115.75,112.35,12592000,{"v":-0.04170471841704718,"d":"-4.17%"}]
[53,"Finance","ESCORTS",{"v":472.8,"d":"472.80"},{"v":478.59999999999997,"d":"478.60"},{"v":464.8999999999999,"d":"464.90"},{"v":456.99999999999994,"d":"457.00"},{"v":443.2999999999999,"d":"443.30"},{"v":486.49999999999994,"d":"486.50"},{"v":500.2,"d":"500.20"},{"v":508.09999999999997,"d":"508.10"},492.3,470.7,5201900,{"v":-0.09284481104929983,"d":"-9.28%"}]
[54,"Automobile","EXIDEIND",{"v":182.6,"d":"182.60"},{"v":183.51666666666665,"d":"183.52"},{"v":181.08333333333331,"d":"181.08"},{"v":179.56666666666666,"d":"179.57"},{"v":177.13333333333333,"d":"177.13"},{"v":185.0333333333333,"d":"185.03"},{"v":187.46666666666664,"d":"187.47"},{"v":188.9833333333333,"d":"188.98"},185.95,182,8385600,{"v":-0.053116531165311655,"d":"-5.31%"}]
[55,"Automobile","FEDERALBNK",{"v":93,"d":"93.00"},{"v":93.11666666666667,"d":"93.12"},{"v":92.03333333333335,"d":"92.03"},{"v":91.06666666666668,"d":"91.07"},{"v":89.98333333333335,"d":"89.98"},{"v":94.08333333333334,"d":"94.08"},{"v":95.16666666666666,"d":"95.17"},{"v":96.13333333333334,"d":"96.13"},94.2,92.15,38136000,{"v":-0.06327372764786796,"d":"-6.33%"}]
[56,"Banking","GAIL",134.85,{"v":135.51666666666665,"d":"135.52"},{"v":133.58333333333331,"d":"133.58"},{"v":132.31666666666666,"d":"132.32"},{"v":130.38333333333333,"d":"130.38"},{"v":136.7833333333333,"d":"136.78"},{"v":138.71666666666664,"d":"138.72"},{"v":139.9833333333333,"d":"139.98"},137.45,134.25,33262824,{"v":-0.044730392156862746,"d":"-4.47%"}]
[57,"Oil_Gas","GLENMARK",424.95,{"v":422.6000000000001,"d":"422.60"},{"v":418.70000000000016,"d":"418.70"},{"v":412.4500000000001,"d":"412.45"},{"v":408.5500000000002,"d":"408.55"},{"v":428.85000000000014,"d":"428.85"},{"v":432.7500000000001,"d":"432.75"},{"v":439.0000000000001,"d":"439.00"},426.5,416.35,5195000,{"v":-0.17303406558420886,"d":"-17.30%"}]
[58,"Pharma","GMRINFRA",{"v":14.6,"d":"14.60"},{"v":14.666666666666666,"d":"14.67"},{"v":14.433333333333332,"d":"14.43"},{"v":14.266666666666666,"d":"14.27"},{"v":14.033333333333331,"d":"14.03"},{"v":14.833333333333332,"d":"14.83"},{"v":15.066666666666666,"d":"15.07"},{"v":15.233333333333333,"d":"15.23"},14.9,14.5,163620000,{"v":-0.16356107660455488,"d":"-16.36%"}]
[59,"Infrastructure","GODREJCP",{"v":617.8,"d":"617.80"},{"v":618.2333333333332,"d":"618.23"},{"v":610.7166666666665,"d":"610.72"},{"v":603.6333333333332,"d":"603.63"},{"v":596.1166666666664,"d":"596.12"},{"v":625.3166666666665,"d":"625.32"},{"v":632.8333333333331,"d":"632.83"},{"v":639.9166666666665,"d":"639.92"},625.75,611.15,5621600,{"v":-0.06294172556340845,"d":"-6.29%"}]
[60,"FMCG","GRASIM",{"v":870.9,"d":"870.90"},{"v":873.4,"d":"873.40"},863.15,{"v":855.4,"d":"855.40"},845.15,881.15,{"v":891.4,"d":"891.40"},899.15,883.65,865.65,12385500,{"v":-0.04521276595744681,"d":"-4.52%"}]
[61,"Cement","HAVELLS",692.15,{"v":694.1666666666666,"d":"694.17"},{"v":685.9833333333332,"d":"685.98"},{"v":679.8166666666666,"d":"679.82"},{"v":671.6333333333332,"d":"671.63"},{"v":700.3333333333333,"d":"700.33"},{"v":708.5166666666667,"d":"708.52"},{"v":714.6833333333333,"d":"714.68"},702.35,688,5868000,{"v":-0.02621971457019582,"d":"-2.62%"}]
[62,"Others","HCLTECH",{"v":1013.2,"d":"1013.20"},{"v":1016.9666666666667,"d":"1016.97"},{"v":1004.3833333333334,"d":"1004.38"},{"v":995.5666666666667,"d":"995.57"},{"v":982.9833333333335,"d":"982.98"},{"v":1025.7833333333333,"d":"1025.78"},{"v":1038.3666666666668,"d":"1038.37"},{"v":1047.1833333333334,"d":"1047.18"},1029.55,1008.15,9054500,{"v":-0.11904924061840223,"d":"-11.90%"}]
[63,"Technology","HDFC",2203.95,2204.65,{"v":2185.3,"d":"2185.30"},2166.65,{"v":2147.3,"d":"2147.30"},{"v":2223.3,"d":"2223.30"},{"v":2242.6499999999996,"d":"2242.65"},{"v":2261.3,"d":"2261.30"},2224,2186,28305000,{"v":-0.011696927374301676,"d":"-1.17%"}]
[64,"Finance","HDFCBANK",{"v":2294.5,"d":"2294.50"},{"v":2300.9,"d":"2300.90"},2282.25,{"v":2270,"d":"2270.00"},2251.35,2313.15,{"v":2331.8000000000006,"d":"2331.80"},2344.05,2319.55,2288.65,15626750,{"v":-0.1400052281826562,"d":"-14.00%"}]
[65,"Banking","HEROMOTOCO",{"v":2400.4,"d":"2400.40"},{"v":2416.7166666666667,"d":"2416.72"},{"v":2376.4333333333334,"d":"2376.43"},{"v":2352.4666666666667,"d":"2352.47"},{"v":2312.1833333333334,"d":"2312.18"},{"v":2440.6833333333334,"d":"2440.68"},{"v":2480.966666666667,"d":"2480.97"},{"v":2504.9333333333334,"d":"2504.93"},2457,2392.75,2121200,{"v":-0.11616666666666667,"d":"-11.62%"}]
[66,"Automobile","HEXAWARE",{"v":353.6,"d":"353.60"},{"v":351.98333333333335,"d":"351.98"},{"v":346.6166666666667,"d":"346.62"},{"v":339.6333333333333,"d":"339.63"},{"v":334.26666666666665,"d":"334.27"},{"v":358.9666666666667,"d":"358.97"},{"v":364.33333333333337,"d":"364.33"},{"v":371.3166666666667,"d":"371.32"},357.35,345,1963500,{"v":-0.05759539236861051,"d":"-5.76%"}]
[67,"Technology","HINDALCO",{"v":195.6,"d":"195.60"},196.75,193.75,{"v":191.9,"d":"191.90"},{"v":188.9,"d":"188.90"},{"v":198.6,"d":"198.60"},{"v":201.6,"d":"201.60"},203.45,199.75,194.9,32494000,{"v":-0.021707060063224447,"d":"-2.17%"}]
[68,"Metals","HINDPETRO",268.45,{"v":272.38333333333327,"d":"272.38"},{"v":262.86666666666656,"d":"262.87"},{"v":257.2833333333333,"d":"257.28"},{"v":247.7666666666666,"d":"247.77"},{"v":277.9666666666665,"d":"277.97"},{"v":287.4833333333333,"d":"287.48"},{"v":293.0666666666665,"d":"293.07"},281.9,266.8,16098600,{"v":2.48463449718844E-3,"d":"0.25%"}]
[69,"Oil_Gas","HINDUNILVR",1747.15,{"v":1746.7166666666665,"d":"1746.72"},{"v":1735.7833333333328,"d":"1735.78"},{"v":1724.4166666666663,"d":"1724.42"},{"v":1713.4833333333327,"d":"1713.48"},{"v":1758.083333333333,"d":"1758.08"},{"v":1769.0166666666669,"d":"1769.02"},{"v":1780.3833333333332,"d":"1780.38"},1757.65,1735.35,10804200,{"v":-0.03344068706387547,"d":"-3.34%"}]
[70,"FMCG","HINDZINC",{"v":218.5,"d":"218.50"},{"v":219.5333333333333,"d":"219.53"},{"v":216.4166666666666,"d":"216.42"},{"v":214.3333333333333,"d":"214.33"},{"v":211.21666666666658,"d":"211.22"},{"v":221.61666666666662,"d":"221.62"},{"v":224.7333333333333,"d":"224.73"},{"v":226.81666666666663,"d":"226.82"},222.65,217.45,6828800,{"v":-0.0761904761904762,"d":"-7.62%"}]
[71,"Metals","IBULHSGFIN",{"v":608.1,"d":"608.10"},{"v":609.5,"d":"609.50"},598.25,{"v":588.4,"d":"588.40"},577.15,619.35,{"v":630.6,"d":"630.60"},640.45,620.75,599.65,16469600,{"v":-0.03722583360613572,"d":"-3.72%"}]
[72,"Finance","ICICIBANK",{"v":411.4,"d":"411.40"},{"v":411.2333333333333,"d":"411.23"},{"v":407.0666666666666,"d":"407.07"},{"v":402.7333333333333,"d":"402.73"},{"v":398.5666666666666,"d":"398.57"},{"v":415.5666666666666,"d":"415.57"},{"v":419.73333333333323,"d":"419.73"},{"v":424.0666666666666,"d":"424.07"},415.4,406.9,80209250,{"v":-0.10065831059309621,"d":"-10.07%"}]
[73,"Banking","ICICIPRULI",{"v":394.1,"d":"394.10"},{"v":394.6666666666667,"d":"394.67"},{"v":384.53333333333336,"d":"384.53"},{"v":374.9666666666667,"d":"374.97"},{"v":364.83333333333337,"d":"364.83"},{"v":404.23333333333335,"d":"404.23"},{"v":414.3666666666667,"d":"414.37"},{"v":423.93333333333334,"d":"423.93"},404.8,385.1,4636500,{"v":-0.0800595238095238,"d":"-8.01%"}]
[74,"Finance","IDBI",30.25,{"v":30.616666666666664,"d":"30.62"},{"v":29.483333333333327,"d":"29.48"},{"v":28.716666666666665,"d":"28.72"},{"v":27.58333333333333,"d":"27.58"},{"v":31.383333333333326,"d":"31.38"},{"v":32.51666666666666,"d":"32.52"},{"v":33.283333333333324,"d":"33.28"},31.75,29.85,21900000,{"v":-0.09158785465405675,"d":"-9.16%"}]
[75,"Banking","IDEA",9.75,{"v":9.883333333333333,"d":"9.88"},{"v":9.566666666666666,"d":"9.57"},{"v":9.383333333333333,"d":"9.38"},{"v":9.066666666666666,"d":"9.07"},{"v":10.066666666666666,"d":"10.07"},{"v":10.383333333333333,"d":"10.38"},{"v":10.566666666666666,"d":"10.57"},10.2,9.7,379960000,{"v":-0.22959009878505734,"d":"-22.96%"}]
[76,"Telecom","IDFCFIRSTB",{"v":38.9,"d":"38.90"},{"v":38.099999999999994,"d":"38.10"},{"v":36.39999999999999,"d":"36.40"},{"v":33.9,"d":"33.90"},{"v":32.199999999999996,"d":"32.20"},{"v":40.59999999999999,"d":"40.60"},{"v":42.29999999999999,"d":"42.30"},{"v":44.79999999999998,"d":"44.80"},39.8,35.6,134436000,{"v":-0.08404872864034012,"d":"-8.40%"}]
[77,"Banking","IGL",{"v":307.2,"d":"307.20"},{"v":305.4666666666667,"d":"305.47"},{"v":299.9333333333334,"d":"299.93"},{"v":292.6666666666667,"d":"292.67"},{"v":287.1333333333334,"d":"287.13"},{"v":312.7333333333334,"d":"312.73"},{"v":318.2666666666667,"d":"318.27"},{"v":325.5333333333334,"d":"325.53"},311,298.2,3192750,{"v":-0.21020408163265306,"d":"-21.02%"}]
[78,"Oil_Gas","INDIGO",{"v":1587.2,"d":"1587.20"},{"v":1595.4333333333332,"d":"1595.43"},{"v":1568.8666666666663,"d":"1568.87"},{"v":1550.533333333333,"d":"1550.53"},{"v":1523.9666666666662,"d":"1523.97"},{"v":1613.7666666666664,"d":"1613.77"},{"v":1640.3333333333335,"d":"1640.33"},{"v":1658.6666666666665,"d":"1658.67"},1622,1577.1,2650200,{"v":-0.39831085683149436,"d":"-39.83%"}]
[79,"Others","INDUSINDBK",{"v":1393,"d":"1393.00"},{"v":1394.2333333333333,"d":"1394.23"},{"v":1367.5166666666667,"d":"1367.52"},{"v":1342.0333333333333,"d":"1342.03"},{"v":1315.3166666666666,"d":"1315.32"},{"v":1419.7166666666667,"d":"1419.72"},{"v":1446.4333333333334,"d":"1446.43"},{"v":1471.9166666666667,"d":"1471.92"},1420.95,1368.75,10814000,{"v":-0.11523105118471004,"d":"-11.52%"}]
[80,"Banking","INFRATEL",263.35,{"v":268.33333333333337,"d":"268.33"},{"v":256.36666666666673,"d":"256.37"},{"v":249.38333333333338,"d":"249.38"},{"v":237.41666666666674,"d":"237.42"},{"v":275.3166666666667,"d":"275.32"},{"v":287.2833333333334,"d":"287.28"},{"v":294.2666666666667,"d":"294.27"},280.3,261.35,6556000,{"v":-0.0553314121037464,"d":"-5.53%"}]
[81,"Telecom","INFY",{"v":799.5,"d":"799.50"},{"v":798.2833333333333,"d":"798.28"},{"v":793.6166666666666,"d":"793.62"},{"v":787.7333333333332,"d":"787.73"},{"v":783.0666666666665,"d":"783.07"},{"v":804.1666666666666,"d":"804.17"},{"v":808.8333333333334,"d":"808.83"},{"v":814.7166666666667,"d":"814.72"},802.95,792.4,60604800,{"v":-0.024567367119901113,"d":"-2.46%"}]
[82,"Technology","IOC",{"v":143.9,"d":"143.90"},{"v":144.63333333333333,"d":"144.63"},{"v":142.61666666666665,"d":"142.62"},{"v":141.33333333333331,"d":"141.33"},{"v":139.31666666666663,"d":"139.32"},{"v":145.91666666666666,"d":"145.92"},{"v":147.9333333333333,"d":"147.93"},{"v":149.21666666666667,"d":"149.22"},146.65,143.35,63266000,{"v":0.05670524962001637,"d":"5.67%"}]
[83,"Oil_Gas","ITC",269.55,{"v":270.6333333333334,"d":"270.63"},{"v":267.66666666666674,"d":"267.67"},{"v":265.78333333333336,"d":"265.78"},{"v":262.8166666666667,"d":"262.82"},{"v":272.51666666666677,"d":"272.52"},{"v":275.48333333333335,"d":"275.48"},{"v":277.3666666666668,"d":"277.37"},273.6,268.75,85046400,{"v":-0.022158448080796932,"d":"-2.22%"}]
[84,"FMCG","JINDALSTEL",{"v":135.5,"d":"135.50"},{"v":135.43333333333334,"d":"135.43"},{"v":133.36666666666667,"d":"133.37"},{"v":131.23333333333335,"d":"131.23"},{"v":129.16666666666669,"d":"129.17"},{"v":137.56666666666666,"d":"137.57"},{"v":139.63333333333333,"d":"139.63"},{"v":141.76666666666665,"d":"141.77"},137.5,133.3,33849600,{"v":-0.06982061202954626,"d":"-6.98%"}]
[85,"Metals","JSWSTEEL",{"v":250.3,"d":"250.30"},{"v":252.95000000000002,"d":"252.95"},{"v":246.85000000000002,"d":"246.85"},{"v":243.4,"d":"243.40"},{"v":237.3,"d":"237.30"},{"v":256.40000000000003,"d":"256.40"},{"v":262.5,"d":"262.50"},{"v":265.95000000000005,"d":"265.95"},259.05,249.5,50012000,{"v":-0.020256239470281708,"d":"-2.03%"}]
[86,"Metals","JUBLFOOD",1145.25,{"v":1134.9166666666667,"d":"1134.92"},{"v":1105.8333333333335,"d":"1105.83"},{"v":1066.4166666666667,"d":"1066.42"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1174.3333333333335,"d":"1174.33"},{"v":1203.416666666667,"d":"1203.42"},{"v":1242.8333333333335,"d":"1242.83"},1164,1095.5,2949000,{"v":-0.12712742341275715,"d":"-12.71%"}]
[87,"Others","JUSTDIAL",683.65,{"v":675.9333333333333,"d":"675.93"},{"v":665.8166666666666,"d":"665.82"},{"v":647.9833333333333,"d":"647.98"},{"v":637.8666666666667,"d":"637.87"},{"v":693.7666666666665,"d":"693.77"},{"v":703.8833333333331,"d":"703.88"},{"v":721.7166666666665,"d":"721.72"},686.05,658.1,2518600,{"v":-0.23283582089552238,"d":"-23.28%"}]
[88,"Others","KAJARIACER",{"v":473.7,"d":"473.70"},{"v":468.3833333333334,"d":"468.38"},{"v":458.8166666666668,"d":"458.82"},{"v":443.9333333333334,"d":"443.93"},{"v":434.3666666666668,"d":"434.37"},{"v":483.26666666666677,"d":"483.27"},{"v":492.83333333333337,"d":"492.83"},{"v":507.71666666666675,"d":"507.72"},477.95,453.5,2208700,{"v":-0.22912885662431942,"d":"-22.91%"}]
[89,"Others","KOTAKBANK",1494.05,{"v":1497.6666666666667,"d":"1497.67"},{"v":1487.0333333333335,"d":"1487.03"},{"v":1480.0166666666669,"d":"1480.02"},{"v":1469.3833333333337,"d":"1469.38"},{"v":1504.6833333333334,"d":"1504.68"},{"v":1515.3166666666666,"d":"1515.32"},{"v":1522.3333333333333,"d":"1522.33"},1508.3,1490.65,7793200,{"v":-0.17500846883468835,"d":"-17.50%"}]
[90,"Banking","BSOFT",{"v":73.4,"d":"73.40"},{"v":73.46666666666667,"d":"73.47"},{"v":72.43333333333334,"d":"72.43"},{"v":71.46666666666667,"d":"71.47"},{"v":70.43333333333334,"d":"70.43"},{"v":74.43333333333334,"d":"74.43"},{"v":75.46666666666667,"d":"75.47"},{"v":76.43333333333334,"d":"76.43"},74.5,72.5,2024700,{"v":-0.08944954128440367,"d":"-8.94%"}]
[91,"Finance","L&TFH",102.15,{"v":102.08333333333333,"d":"102.08"},{"v":100.61666666666666,"d":"100.62"},{"v":99.08333333333333,"d":"99.08"},{"v":97.61666666666666,"d":"97.62"},{"v":103.61666666666666,"d":"103.62"},{"v":105.08333333333333,"d":"105.08"},{"v":106.61666666666666,"d":"106.62"},103.55,100.55,32589000,{"v":-0.1330061055908057,"d":"-13.30%"}]
[92,"Finance","LICHSGFIN",{"v":519.7,"d":"519.70"},{"v":518.2166666666667,"d":"518.22"},{"v":514.5833333333334,"d":"514.58"},{"v":509.4666666666667,"d":"509.47"},{"v":505.83333333333337,"d":"505.83"},{"v":523.3333333333334,"d":"523.33"},{"v":526.9666666666666,"d":"526.97"},{"v":532.0833333333334,"d":"532.08"},521.85,513.1,7832000,{"v":-0.12293668391229366,"d":"-12.29%"}]
[93,"Capital_Goods","LT",{"v":1381.4,"d":"1381.40"},{"v":1388.5333333333335,"d":"1388.53"},{"v":1367.166666666667,"d":"1367.17"},{"v":1352.9333333333334,"d":"1352.93"},{"v":1331.5666666666668,"d":"1331.57"},{"v":1402.766666666667,"d":"1402.77"},{"v":1424.1333333333334,"d":"1424.13"},{"v":1438.3666666666672,"d":"1438.37"},1409.9,1374.3,13380000,{"v":-0.06481796975336146,"d":"-6.48%"}]
[94,"Pharma","LUPIN",{"v":767.9,"d":"767.90"},{"v":759.4499999999999,"d":"759.45"},{"v":743.4499999999998,"d":"743.45"},{"v":718.9999999999999,"d":"719.00"},{"v":702.9999999999998,"d":"703.00"},{"v":783.8999999999999,"d":"783.90"},{"v":799.9000000000001,"d":"799.90"},{"v":824.3499999999999,"d":"824.35"},775.45,735,8293600,{"v":-0.04413069786204114,"d":"-4.41%"}]
[95,"Automobile","M&M",{"v":550.1,"d":"550.10"},{"v":550.2333333333333,"d":"550.23"},{"v":544.8666666666667,"d":"544.87"},{"v":539.6333333333333,"d":"539.63"},{"v":534.2666666666667,"d":"534.27"},{"v":555.4666666666667,"d":"555.47"},{"v":560.8333333333335,"d":"560.83"},{"v":566.0666666666667,"d":"566.07"},555.6,545,22411000,{"v":-0.04074819158498481,"d":"-4.07%"}]
[96,"Finance","M&MFIN",305.85,{"v":305.5166666666667,"d":"305.52"},{"v":298.9333333333334,"d":"298.93"},{"v":292.0166666666667,"d":"292.02"},{"v":285.4333333333334,"d":"285.43"},{"v":312.4333333333334,"d":"312.43"},{"v":319.01666666666677,"d":"319.02"},{"v":325.9333333333334,"d":"325.93"},312.1,298.6,15762500,{"v":-0.012142577359968664,"d":"-1.21%"}]
[97,"Finance","MANAPPURAM",{"v":114.5,"d":"114.50"},{"v":116.03333333333335,"d":"116.03"},{"v":112.66666666666669,"d":"112.67"},{"v":110.83333333333334,"d":"110.83"},{"v":107.46666666666668,"d":"107.47"},{"v":117.86666666666669,"d":"117.87"},{"v":121.23333333333333,"d":"121.23"},{"v":123.06666666666669,"d":"123.07"},119.4,114.2,12240000,{"v":-0.20653442240373396,"d":"-20.65%"}]
[98,"FMCG","MARICO",{"v":362.9,"d":"362.90"},363.75,360.25,{"v":357.6,"d":"357.60"},{"v":354.1,"d":"354.10"},{"v":366.4,"d":"366.40"},{"v":369.9,"d":"369.90"},{"v":372.54999999999995,"d":"372.55"},367.25,361.1,8333000,{"v":-0.08376214979988565,"d":"-8.38%"}]
[99,"Automobile","MARUTI",5711.85,5720.05,{"v":5642.8,"d":"5642.80"},5573.75,{"v":5496.5,"d":"5496.50"},{"v":5789.1,"d":"5789.10"},5866.35,{"v":5935.400000000001,"d":"5935.40"},5797.3,5651,3276975,{"v":-0.022615425912670007,"d":"-2.26%"}]
[100,"FMCG","MCDOWELL-N",585.85,{"v":585.7166666666667,"d":"585.72"},{"v":577.3833333333334,"d":"577.38"},{"v":568.9166666666667,"d":"568.92"},{"v":560.5833333333335,"d":"560.58"},{"v":594.1833333333334,"d":"594.18"},{"v":602.5166666666667,"d":"602.52"},{"v":610.9833333333333,"d":"610.98"},594.05,577.25,10572500,{"v":-0.043320891301888924,"d":"-4.33%"}]
[101,"Others","MCX",{"v":838.8,"d":"838.80"},{"v":836.1666666666666,"d":"836.17"},{"v":828.3333333333333,"d":"828.33"},{"v":817.8666666666667,"d":"817.87"},{"v":810.0333333333333,"d":"810.03"},{"v":846.6333333333332,"d":"846.63"},{"v":854.4666666666665,"d":"854.47"},{"v":864.9333333333332,"d":"864.93"},844,825.7,1619800,{"v":-0.3401767892785857,"d":"-34.02%"}]
[102,"Finance","MFSL",416.35,{"v":415.6000000000001,"d":"415.60"},{"v":407.35000000000014,"d":"407.35"},{"v":398.3500000000001,"d":"398.35"},{"v":390.10000000000014,"d":"390.10"},{"v":424.60000000000014,"d":"424.60"},432.85,{"v":441.85000000000014,"d":"441.85"},423.85,406.6,2808000,{"v":-0.026217228464419477,"d":"-2.62%"}]
[103,"Oil_Gas","MGL",767.05,{"v":770.3333333333334,"d":"770.33"},{"v":758.3666666666668,"d":"758.37"},{"v":749.6833333333334,"d":"749.68"},{"v":737.7166666666668,"d":"737.72"},{"v":779.0166666666668,"d":"779.02"},{"v":790.9833333333332,"d":"790.98"},{"v":799.6666666666667,"d":"799.67"},782.3,761.65,1075200,{"v":-0.12585365853658537,"d":"-12.59%"}]
[104,"Technology","MINDTREE",{"v":698.7,"d":"698.70"},{"v":695.5833333333334,"d":"695.58"},{"v":689.6166666666668,"d":"689.62"},{"v":680.5333333333334,"d":"680.53"},{"v":674.5666666666668,"d":"674.57"},{"v":704.6666666666667,"d":"704.67"},{"v":710.6333333333332,"d":"710.63"},{"v":719.7166666666667,"d":"719.72"},701.55,686.5,1759200,{"v":-0.05205302295505981,"d":"-5.21%"}]
[105,"Automobile","MOTHERSUMI",{"v":110.8,"d":"110.80"},{"v":110.36666666666666,"d":"110.37"},{"v":109.13333333333333,"d":"109.13"},{"v":107.46666666666667,"d":"107.47"},{"v":106.23333333333333,"d":"106.23"},{"v":112.03333333333332,"d":"112.03"},{"v":113.26666666666664,"d":"113.27"},{"v":114.93333333333331,"d":"114.93"},111.6,108.7,24891900,{"v":-0.05912436073344144,"d":"-5.91%"}]
[106,"Automobile","MRF",{"v":54156.9,"d":"54156.90"},{"v":54027.31666666667,"d":"54027.32"},{"v":53639.633333333346,"d":"53639.63"},{"v":53122.366666666676,"d":"53122.37"},{"v":52734.68333333335,"d":"52734.68"},{"v":54544.58333333334,"d":"54544.58"},{"v":54932.26666666668,"d":"54932.27"},{"v":55449.53333333334,"d":"55449.53"},54415,53510.05,24100,{"v":-0.10208643815201192,"d":"-10.21%"}]
[107,"Finance","MUTHOOTFIN",596.95,{"v":596.2833333333333,"d":"596.28"},{"v":586.0166666666667,"d":"586.02"},{"v":575.0833333333334,"d":"575.08"},{"v":564.8166666666667,"d":"564.82"},{"v":607.2166666666666,"d":"607.22"},{"v":617.4833333333332,"d":"617.48"},{"v":628.4166666666665,"d":"628.42"},606.55,585.35,2829000,{"v":-0.10488846701471286,"d":"-10.49%"}]
[108,"Metals","NATIONALUM",{"v":45.2,"d":"45.20"},{"v":45.38333333333333,"d":"45.38"},{"v":44.766666666666666,"d":"44.77"},{"v":44.333333333333336,"d":"44.33"},{"v":43.71666666666667,"d":"43.72"},{"v":45.81666666666666,"d":"45.82"},{"v":46.43333333333332,"d":"46.43"},{"v":46.86666666666666,"d":"46.87"},46,44.95,34080000,{"v":-0.1924170616113744,"d":"-19.24%"}]
[109,"Infrastructure","NBCC",48.25,{"v":48.68333333333334,"d":"48.68"},{"v":47.466666666666676,"d":"47.47"},{"v":46.68333333333334,"d":"46.68"},{"v":45.466666666666676,"d":"45.47"},{"v":49.466666666666676,"d":"49.47"},{"v":50.683333333333344,"d":"50.68"},{"v":51.466666666666676,"d":"51.47"},49.9,47.9,34569500,{"v":-0.09178204555605181,"d":"-9.18%"}]
[110,"Infrastructure","NCC",{"v":73.6,"d":"73.60"},73.85,{"v":71.89999999999999,"d":"71.90"},{"v":70.2,"d":"70.20"},68.25,{"v":75.54999999999998,"d":"75.55"},{"v":77.49999999999997,"d":"77.50"},{"v":79.19999999999997,"d":"79.20"},75.8,72.15,37088000,{"v":-0.13491323008023884,"d":"-13.49%"}]
[111,"FMCG","NESTLEIND",11537.05,{"v":11557.699999999999,"d":"11557.70"},{"v":11435.399999999998,"d":"11435.40"},{"v":11333.749999999998,"d":"11333.75"},{"v":11211.449999999997,"d":"11211.45"},{"v":11659.349999999999,"d":"11659.35"},{"v":11781.649999999998,"d":"11781.65"},{"v":11883.3,"d":"11883.30"},11680,11456.05,342400,{"v":-0.05296639468953118,"d":"-5.30%"}]
[112,"Technology","NIITTECH",{"v":1219.5,"d":"1219.50"},{"v":1213.6499999999999,"d":"1213.65"},{"v":1195.8499999999997,"d":"1195.85"},{"v":1172.1999999999998,"d":"1172.20"},{"v":1154.3999999999996,"d":"1154.40"},{"v":1237.2999999999997,"d":"1237.30"},{"v":1255.1,"d":"1255.10"},{"v":1278.7499999999998,"d":"1278.75"},1231.45,1190,1295250,{"v":-0.23039215686274508,"d":"-23.04%"}]
[113,"Metals","NMDC",109.05,{"v":109.78333333333335,"d":"109.78"},{"v":106.86666666666669,"d":"106.87"},{"v":104.68333333333334,"d":"104.68"},{"v":101.76666666666668,"d":"101.77"},{"v":111.9666666666667,"d":"111.97"},{"v":114.88333333333335,"d":"114.88"},{"v":117.0666666666667,"d":"117.07"},112.7,107.6,27456000,{"v":-0.08241427712051333,"d":"-8.24%"}]
[114,"Power","NTPC",{"v":127.9,"d":"127.90"},128.55,{"v":126.05000000000001,"d":"126.05"},{"v":124.2,"d":"124.20"},{"v":121.7,"d":"121.70"},{"v":130.40000000000003,"d":"130.40"},{"v":132.90000000000003,"d":"132.90"},{"v":134.75000000000003,"d":"134.75"},131.05,126.7,73905600,{"v":-0.16097215410604326,"d":"-16.10%"}]
[115,"Technology","OFSS",{"v":3315.7,"d":"3315.70"},{"v":3302.5333333333333,"d":"3302.53"},{"v":3277.5166666666664,"d":"3277.52"},{"v":3239.333333333333,"d":"3239.33"},{"v":3214.316666666666,"d":"3214.32"},{"v":3340.7166666666667,"d":"3340.72"},{"v":3365.733333333334,"d":"3365.73"},{"v":3403.916666666667,"d":"3403.92"},3327.55,3264.35,238050,{"v":-0.07138677589233469,"d":"-7.14%"}]
[116,"Oil_Gas","OIL",{"v":155,"d":"155.00"},154.75,{"v":153.7,"d":"153.70"},{"v":152.39999999999998,"d":"152.40"},{"v":151.34999999999997,"d":"151.35"},156.05,{"v":157.10000000000002,"d":"157.10"},{"v":158.40000000000003,"d":"158.40"},155.8,153.45,8347944,{"v":-0.33960742134982524,"d":"-33.96%"}]
[117,"Oil_Gas","ONGC",{"v":144.4,"d":"144.40"},{"v":143.71666666666667,"d":"143.72"},{"v":142.33333333333334,"d":"142.33"},{"v":140.26666666666668,"d":"140.27"},{"v":138.88333333333335,"d":"138.88"},{"v":145.78333333333333,"d":"145.78"},{"v":147.16666666666666,"d":"147.17"},{"v":149.23333333333332,"d":"149.23"},145.1,141.65,57202500,{"v":-0.1727317099625793,"d":"-17.27%"}]
[118,"Textile","PAGEIND",{"v":18602.3,"d":"18602.30"},18578.65,{"v":18268.800000000003,"d":"18268.80"},{"v":17935.300000000003,"d":"17935.30"},{"v":17625.450000000004,"d":"17625.45"},18912.15,{"v":19222,"d":"19222.00"},{"v":19555.5,"d":"19555.50"},18888.5,18245.15,188175,{"v":-0.06392239771172739,"d":"-6.39%"}]
[119,"Pharma","PEL",{"v":1761,"d":"1761.00"},{"v":1767.0666666666666,"d":"1767.07"},{"v":1726.9333333333332,"d":"1726.93"},{"v":1692.8666666666666,"d":"1692.87"},{"v":1652.7333333333331,"d":"1652.73"},{"v":1801.1333333333332,"d":"1801.13"},{"v":1841.2666666666664,"d":"1841.27"},{"v":1875.3333333333333,"d":"1875.33"},1807.2,1733,3371830,{"v":-0.05971029139295941,"d":"-5.97%"}]
[120,"Oil_Gas","PETRONET",229.25,{"v":230.45000000000002,"d":"230.45"},{"v":227.40000000000003,"d":"227.40"},225.55,{"v":222.50000000000003,"d":"222.50"},{"v":232.30000000000004,"d":"232.30"},{"v":235.35000000000005,"d":"235.35"},{"v":237.20000000000005,"d":"237.20"},233.5,228.6,18747000,{"v":-0.09839849949502236,"d":"-9.84%"}]
[121,"Finance","PFC",{"v":112.7,"d":"112.70"},{"v":112.28333333333335,"d":"112.28"},{"v":111.06666666666669,"d":"111.07"},{"v":109.43333333333335,"d":"109.43"},{"v":108.2166666666667,"d":"108.22"},{"v":113.91666666666669,"d":"113.92"},{"v":115.13333333333335,"d":"115.13"},{"v":116.76666666666668,"d":"116.77"},113.5,110.65,43524000,{"v":-0.15114873035066506,"d":"-15.11%"}]
[122,"FMCG","PIDILITIND",1232.75,{"v":1230.3,"d":"1230.30"},{"v":1218,"d":"1218.00"},1203.25,1190.95,1245.05,{"v":1257.3499999999997,"d":"1257.35"},{"v":1272.1,"d":"1272.10"},1242.6,1215.55,2630500,{"v":-0.013870665417057169,"d":"-1.39%"}]
[123,"Banking","PNB",{"v":66.5,"d":"66.50"},{"v":67.21666666666665,"d":"67.22"},{"v":65.08333333333331,"d":"65.08"},{"v":63.66666666666666,"d":"63.67"},{"v":61.53333333333332,"d":"61.53"},{"v":68.63333333333331,"d":"68.63"},{"v":70.76666666666667,"d":"70.77"},{"v":72.18333333333331,"d":"72.18"},69.35,65.8,105252000,{"v":-0.051416314428111794,"d":"-5.14%"}]
[124,"Power","POWERGRID",212.05,{"v":211.36666666666667,"d":"211.37"},{"v":209.83333333333334,"d":"209.83"},{"v":207.61666666666667,"d":"207.62"},{"v":206.08333333333334,"d":"206.08"},{"v":213.58333333333334,"d":"213.58"},{"v":215.11666666666665,"d":"215.12"},{"v":217.33333333333334,"d":"217.33"},212.9,209.15,26512000,{"v":-0.2012533140515787,"d":"-20.13%"}]
[125,"Media","PVR",{"v":1757.3,"d":"1757.30"},{"v":1751.1666666666667,"d":"1751.17"},{"v":1728.3333333333335,"d":"1728.33"},{"v":1699.3666666666668,"d":"1699.37"},{"v":1676.5333333333335,"d":"1676.53"},{"v":1780.1333333333334,"d":"1780.13"},{"v":1802.966666666667,"d":"1802.97"},{"v":1831.9333333333334,"d":"1831.93"},1774,1722.2,1018800,{"v":-0.11068435754189944,"d":"-11.07%"}]
[126,"Cement","RAMCOCEM",745.85,{"v":747.6,"d":"747.60"},735.25,724.65,{"v":712.3,"d":"712.30"},{"v":758.2,"d":"758.20"},{"v":770.5500000000002,"d":"770.55"},{"v":781.1500000000001,"d":"781.15"},759.95,737,902400,{"v":-0.1632047477744807,"d":"-16.32%"}]
[127,"Textile","RAYMOND",{"v":664.3,"d":"664.30"},662.75,{"v":650.7,"d":"650.70"},{"v":637.1,"d":"637.10"},{"v":625.0500000000001,"d":"625.05"},676.35,{"v":688.4,"d":"688.40"},{"v":702,"d":"702.00"},674.8,649.15,2132800,{"v":-0.13385315139701104,"d":"-13.39%"}]
[128,"Banking","RBLBANK",{"v":457.8,"d":"457.80"},{"v":457.0333333333333,"d":"457.03"},{"v":448.0666666666666,"d":"448.07"},{"v":438.3333333333333,"d":"438.33"},{"v":429.3666666666666,"d":"429.37"},{"v":466.7666666666666,"d":"466.77"},{"v":475.7333333333333,"d":"475.73"},{"v":485.4666666666666,"d":"485.47"},466,447.3,8953200,{"v":-0.15818571589755162,"d":"-15.82%"}]
[129,"Power","RECLTD",144.65,143.75,{"v":142.6,"d":"142.60"},{"v":140.54999999999998,"d":"140.55"},{"v":139.39999999999998,"d":"139.40"},{"v":145.8,"d":"145.80"},146.95,{"v":149.00000000000003,"d":"149.00"},144.9,141.7,29478000,{"v":-0.4044126560795248,"d":"-40.44%"}]
[130,"Finance","RELCAPITAL",{"v":45.7,"d":"45.70"},{"v":47.46666666666666,"d":"47.47"},{"v":43.033333333333324,"d":"43.03"},{"v":40.36666666666666,"d":"40.37"},{"v":35.93333333333332,"d":"35.93"},{"v":50.133333333333326,"d":"50.13"},{"v":54.56666666666666,"d":"54.57"},{"v":57.23333333333333,"d":"57.23"},51.9,44.8,11109000,{"v":-0.22982529118136438,"d":"-22.98%"}]
[131,"Oil_Gas","RELIANCE",1233.05,{"v":1244,"d":"1244.00"},1217.55,1202.05,{"v":1175.6,"d":"1175.60"},{"v":1259.5,"d":"1259.50"},{"v":1285.9499999999998,"d":"1285.95"},1301.45,1270.45,1228.5,41608500,{"v":-0.004700394689630427,"d":"-0.47%"}]
[132,"Power","RELINFRA",{"v":44.6,"d":"44.60"},{"v":45.050000000000004,"d":"45.05"},{"v":41.05000000000001,"d":"41.05"},{"v":37.50000000000001,"d":"37.50"},{"v":33.500000000000014,"d":"33.50"},{"v":48.60000000000001,"d":"48.60"},{"v":52.599999999999994,"d":"52.60"},{"v":56.150000000000006,"d":"56.15"},49.05,41.5,11380000,{"v":-0.20774157616262878,"d":"-20.77%"}]
[133,"Metals","SAIL",{"v":43.1,"d":"43.10"},43.35,{"v":42.550000000000004,"d":"42.55"},{"v":42,"d":"42.00"},{"v":41.2,"d":"41.20"},{"v":43.900000000000006,"d":"43.90"},{"v":44.7,"d":"44.70"},{"v":45.25000000000001,"d":"45.25"},44.15,42.8,89388000,{"v":-0.20254790707633016,"d":"-20.25%"}]
[134,"Banking","SBIN",343.55,{"v":342.4333333333334,"d":"342.43"},{"v":340.2166666666668,"d":"340.22"},{"v":336.88333333333344,"d":"336.88"},{"v":334.66666666666686,"d":"334.67"},{"v":345.76666666666677,"d":"345.77"},{"v":347.98333333333335,"d":"347.98"},{"v":351.3166666666667,"d":"351.32"},344.65,339.1,68850000,{"v":-0.1024989245629815,"d":"-10.25%"}]
[135,"Cement","SHREECEM",21234.25,{"v":21078.916666666668,"d":"21078.92"},{"v":20832.333333333336,"d":"20832.33"},{"v":20430.416666666668,"d":"20430.42"},{"v":20183.833333333336,"d":"20183.83"},{"v":21480.833333333336,"d":"21480.83"},{"v":21727.41666666667,"d":"21727.42"},{"v":22129.333333333336,"d":"22129.33"},21325.5,20677,134000,{"v":-0.014705882352941176,"d":"-1.47%"}]
[136,"Capital_Goods","SIEMENS",1177.45,{"v":1185.3833333333332,"d":"1185.38"},{"v":1166.0166666666664,"d":"1166.02"},{"v":1154.5833333333333,"d":"1154.58"},{"v":1135.2166666666665,"d":"1135.22"},{"v":1196.8166666666664,"d":"1196.82"},{"v":1216.1833333333332,"d":"1216.18"},{"v":1227.6166666666663,"d":"1227.62"},1204.75,1173.95,1019700,{"v":-0.11798287345385347,"d":"-11.80%"}]
[137,"Textile","SRF",{"v":2667.8,"d":"2667.80"},{"v":2677.2999999999997,"d":"2677.30"},{"v":2645.6499999999996,"d":"2645.65"},{"v":2623.5,"d":"2623.50"},2591.85,{"v":2699.4499999999994,"d":"2699.45"},{"v":2731.1,"d":"2731.10"},{"v":2753.249999999999,"d":"2753.25"},2708.95,2655.15,1055750,{"v":-0.0787521815008726,"d":"-7.88%"}]
[138,"Finance","SRTRANSFIN",988.45,{"v":989.0833333333334,"d":"989.08"},{"v":960.8666666666668,"d":"960.87"},{"v":933.2833333333334,"d":"933.28"},{"v":905.0666666666668,"d":"905.07"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1044.8833333333332,"d":"1044.88"},{"v":1072.4666666666667,"d":"1072.47"},1017.3,961.5,5014200,{"v":0.004930254930254931,"d":"0.49%"}]
[139,"Pharma","STAR",342.55,341.75,{"v":337.8,"d":"337.80"},333.05,{"v":329.1,"d":"329.10"},{"v":346.5,"d":"346.50"},{"v":350.45000000000005,"d":"350.45"},{"v":355.2,"d":"355.20"},345.7,337,2911200,{"v":-0.09036370453693289,"d":"-9.04%"}]
[140,"Pharma","SUNPHARMA",{"v":437.4,"d":"437.40"},{"v":433.8333333333333,"d":"433.83"},{"v":428.41666666666663,"d":"428.42"},{"v":419.43333333333334,"d":"419.43"},{"v":414.01666666666665,"d":"414.02"},{"v":442.8166666666666,"d":"442.82"},{"v":448.23333333333323,"d":"448.23"},{"v":457.2166666666666,"d":"457.22"},439.25,424.85,51466800,{"v":-0.09827124327866325,"d":"-9.83%"}]
[141,"Media","SUNTV",478.15,{"v":479.6666666666667,"d":"479.67"},{"v":471.28333333333336,"d":"471.28"},{"v":464.4166666666667,"d":"464.42"},{"v":456.03333333333336,"d":"456.03"},{"v":486.53333333333336,"d":"486.53"},{"v":494.9166666666667,"d":"494.92"},{"v":501.78333333333336,"d":"501.78"},488.05,472.8,5739000,{"v":-0.18757078142695358,"d":"-18.76%"}]
[142,"Fertilisers","TATACHEM",{"v":597.8,"d":"597.80"},{"v":597.1999999999999,"d":"597.20"},{"v":594.1499999999999,"d":"594.15"},{"v":590.4999999999999,"d":"590.50"},{"v":587.4499999999998,"d":"587.45"},{"v":600.8499999999999,"d":"600.85"},{"v":603.8999999999999,"d":"603.90"},607.55,600.25,593.55,2101500,{"v":-0.2440919391388799,"d":"-24.41%"}]
[143,"Technology","TATAELXSI",658.05,{"v":659.1,"d":"659.10"},646.95,635.85,{"v":623.7,"d":"623.70"},{"v":670.2,"d":"670.20"},{"v":682.3499999999999,"d":"682.35"},693.45,671.25,648,2502000,{"v":-0.008323424494649227,"d":"-0.83%"}]
[144,"FMCG","TATAGLOBAL",253.45,{"v":252.5666666666667,"d":"252.57"},{"v":249.13333333333338,"d":"249.13"},{"v":244.8166666666667,"d":"244.82"},{"v":241.38333333333338,"d":"241.38"},{"v":256.8833333333334,"d":"256.88"},{"v":260.3166666666667,"d":"260.32"},{"v":264.6333333333334,"d":"264.63"},256,248.25,5543100,{"v":-0.11850579647917561,"d":"-11.85%"}]
[145,"Automobile","TATAMOTORS",{"v":144.8,"d":"144.80"},{"v":147.21666666666667,"d":"147.22"},{"v":141.73333333333335,"d":"141.73"},{"v":138.66666666666669,"d":"138.67"},{"v":133.18333333333337,"d":"133.18"},{"v":150.28333333333333,"d":"150.28"},{"v":155.76666666666662,"d":"155.77"},{"v":158.83333333333331,"d":"158.83"},152.7,144.15,65226000,{"v":4.667067141074812E-3,"d":"0.47%"}]
[146,"Automobile","TATAMTRDVR",{"v":69.9,"d":"69.90"},{"v":70.78333333333333,"d":"70.78"},{"v":68.46666666666667,"d":"68.47"},{"v":67.03333333333333,"d":"67.03"},{"v":64.71666666666667,"d":"64.72"},{"v":72.21666666666667,"d":"72.22"},{"v":74.53333333333333,"d":"74.53"},{"v":75.96666666666667,"d":"75.97"},73.1,69.35,29868000,{"v":-0.03732353509959389,"d":"-3.73%"}]
[147,"Power","TATAPOWER",61.75,{"v":62.53333333333334,"d":"62.53"},{"v":60.66666666666667,"d":"60.67"},{"v":59.583333333333336,"d":"59.58"},{"v":57.71666666666667,"d":"57.72"},{"v":63.616666666666674,"d":"63.62"},{"v":65.48333333333333,"d":"65.48"},{"v":66.56666666666668,"d":"66.57"},64.4,61.45,54702000,{"v":-0.024867639980747633,"d":"-2.49%"}]
[148,"Metals","TATASTEEL",442.15,{"v":445.2166666666667,"d":"445.22"},{"v":436.9333333333334,"d":"436.93"},{"v":431.7166666666667,"d":"431.72"},{"v":423.4333333333334,"d":"423.43"},{"v":450.4333333333334,"d":"450.43"},{"v":458.7166666666667,"d":"458.72"},{"v":463.9333333333334,"d":"463.93"},453.5,440,31251755,{"v":-0.03744975654390379,"d":"-3.74%"}]
[149,"Technology","TCS",2141.25,2130.05,{"v":2113.0000000000005,"d":"2113.00"},{"v":2084.7500000000005,"d":"2084.75"},{"v":2067.7000000000007,"d":"2067.70"},{"v":2158.3,"d":"2158.30"},{"v":2175.3499999999995,"d":"2175.35"},{"v":2203.6,"d":"2203.60"},2147.1,2101.8,15418500,{"v":-0.05616429970617042,"d":"-5.62%"}]
[150,"Technology","TECHM",655.35,{"v":653.5,"d":"653.50"},647.15,{"v":638.9499999999999,"d":"638.95"},{"v":632.5999999999999,"d":"632.60"},{"v":661.7,"d":"661.70"},668.05,{"v":676.2500000000001,"d":"676.25"},659.85,645.3,15514800,{"v":-0.0578590687167529,"d":"-5.79%"}]
[151,"FMCG","TITAN",{"v":1091.1,"d":"1091.10"},{"v":1091.8999999999999,"d":"1091.90"},{"v":1084.7999999999997,"d":"1084.80"},{"v":1078.4999999999998,"d":"1078.50"},{"v":1071.3999999999996,"d":"1071.40"},{"v":1098.1999999999998,"d":"1098.20"},{"v":1105.2999999999997,"d":"1105.30"},{"v":1111.6,"d":"1111.60"},1099,1085.6,9084750,{"v":-0.07576682435525714,"d":"-7.58%"}]
[152,"Pharma","TORNTPHARM",{"v":1618.9,"d":"1618.90"},{"v":1608.3999999999999,"d":"1608.40"},{"v":1586.7999999999997,"d":"1586.80"},{"v":1554.6999999999998,"d":"1554.70"},{"v":1533.0999999999997,"d":"1533.10"},{"v":1640.4999999999998,"d":"1640.50"},{"v":1662.0999999999997,"d":"1662.10"},{"v":1694.1999999999998,"d":"1694.20"},1630,1576.3,756500,{"v":-0.22569089048106447,"d":"-22.57%"}]
[153,"Power","TORNTPOWER",{"v":302.8,"d":"302.80"},{"v":303.9166666666667,"d":"303.92"},{"v":298.4333333333334,"d":"298.43"},{"v":294.0666666666667,"d":"294.07"},{"v":288.5833333333334,"d":"288.58"},{"v":308.28333333333336,"d":"308.28"},{"v":313.7666666666666,"d":"313.77"},{"v":318.1333333333333,"d":"318.13"},309.4,299.55,3321000,{"v":-0.3128491620111732,"d":"-31.28%"}]
[154,"Automobile","TVSMOTOR",365.45,{"v":362.59999999999997,"d":"362.60"},{"v":358.54999999999995,"d":"358.55"},351.65,{"v":347.59999999999997,"d":"347.60"},{"v":369.49999999999994,"d":"369.50"},373.55,{"v":380.44999999999993,"d":"380.45"},366.65,355.7,6116000,{"v":-0.226488592097941,"d":"-22.65%"}]
[155,"FMCG","UBL",{"v":1402.1,"d":"1402.10"},{"v":1399.6166666666668,"d":"1399.62"},{"v":1385.7833333333335,"d":"1385.78"},{"v":1369.4666666666667,"d":"1369.47"},{"v":1355.6333333333334,"d":"1355.63"},{"v":1415.9333333333336,"d":"1415.93"},{"v":1429.7666666666667,"d":"1429.77"},{"v":1446.0833333333337,"d":"1446.08"},1413.45,1383.3,1031800,{"v":-0.062340966921119595,"d":"-6.23%"}]
[156,"Finance","UJJIVAN",261.85,{"v":265.5166666666667,"d":"265.52"},{"v":255.4333333333334,"d":"255.43"},{"v":249.0166666666667,"d":"249.02"},{"v":238.9333333333334,"d":"238.93"},{"v":271.9333333333334,"d":"271.93"},{"v":282.01666666666677,"d":"282.02"},{"v":288.4333333333334,"d":"288.43"},275.6,259.1,5108800,{"v":-0.08378766140602582,"d":"-8.38%"}]
[157,"Cement","ULTRACEMCO",{"v":4483.1,"d":"4483.10"},{"v":4500.650000000001,"d":"4500.65"},{"v":4449.300000000001,"d":"4449.30"},{"v":4415.500000000001,"d":"4415.50"},{"v":4364.1500000000015,"d":"4364.15"},{"v":4534.450000000001,"d":"4534.45"},{"v":4585.800000000001,"d":"4585.80"},{"v":4619.6,"d":"4619.60"},4552,4466.85,2133200,{"v":-0.06158718986450818,"d":"-6.16%"}]
[158,"Banking","UNIONBANK",{"v":69.9,"d":"69.90"},{"v":70.33333333333333,"d":"70.33"},{"v":68.86666666666666,"d":"68.87"},{"v":67.83333333333333,"d":"67.83"},{"v":66.36666666666666,"d":"66.37"},{"v":71.36666666666666,"d":"71.37"},{"v":72.83333333333333,"d":"72.83"},{"v":73.86666666666666,"d":"73.87"},71.8,69.3,30303000,{"v":-0.061971830985915494,"d":"-6.20%"}]
[159,"Fertilisers","UPL",{"v":608.3,"d":"608.30"},{"v":613.8000000000001,"d":"613.80"},{"v":599.7500000000001,"d":"599.75"},{"v":591.2,"d":"591.20"},{"v":577.1500000000001,"d":"577.15"},{"v":622.3500000000001,"d":"622.35"},{"v":636.4000000000001,"d":"636.40"},{"v":644.9500000000002,"d":"644.95"},627.85,605.25,11310300,{"v":-0.24194715888526963,"d":"-24.19%"}]
[160,"Metals","VEDL",172.45,{"v":170.31666666666666,"d":"170.32"},{"v":167.43333333333334,"d":"167.43"},{"v":162.41666666666669,"d":"162.42"},{"v":159.53333333333336,"d":"159.53"},{"v":175.33333333333331,"d":"175.33"},{"v":178.21666666666664,"d":"178.22"},{"v":183.2333333333333,"d":"183.23"},173.2,165.3,69246000,{"v":-0.017243581555754246,"d":"-1.72%"}]
[161,"Capital_Goods","VOLTAS",{"v":577.8,"d":"577.80"},{"v":577.9833333333332,"d":"577.98"},{"v":573.0666666666665,"d":"573.07"},{"v":568.3333333333333,"d":"568.33"},{"v":563.4166666666665,"d":"563.42"},{"v":582.7166666666665,"d":"582.72"},{"v":587.6333333333332,"d":"587.63"},{"v":592.3666666666664,"d":"592.37"},582.9,573.25,3100000,{"v":-0.2414974308783949,"d":"-24.15%"}]
[162,"Technology","WIPRO",{"v":263.8,"d":"263.80"},{"v":264.53333333333336,"d":"264.53"},{"v":262.4666666666667,"d":"262.47"},{"v":261.1333333333333,"d":"261.13"},{"v":259.06666666666666,"d":"259.07"},{"v":265.86666666666673,"d":"265.87"},{"v":267.93333333333345,"d":"267.93"},{"v":269.26666666666677,"d":"269.27"},266.6,263.2,30534400,{"v":-0.05327909514832821,"d":"-5.33%"}]
[163,"Banking","YESBANK",{"v":88.2,"d":"88.20"},{"v":88.51666666666665,"d":"88.52"},{"v":86.0333333333333,"d":"86.03"},{"v":83.86666666666665,"d":"83.87"},{"v":81.3833333333333,"d":"81.38"},{"v":90.68333333333331,"d":"90.68"},{"v":93.16666666666666,"d":"93.17"},{"v":95.33333333333331,"d":"95.33"},91,86.35,114521000,{"v":-0.07228529165404288,"d":"-7.23%"}]
[164,"Media","ZEEL",392.35,{"v":387.5,"d":"387.50"},380.55,368.75,{"v":361.8,"d":"361.80"},{"v":399.3,"d":"399.30"},{"v":406.25000000000006,"d":"406.25"},418.05,394.45,375.7,21496800,{"v":-0.09856083733100741,"d":"-9.86%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11252.15,{"v":11284.300000000001,"d":"11284.30"},{"v":11207.200000000003,"d":"11207.20"},{"v":11162.250000000002,"d":"11162.25"},{"v":11085.150000000003,"d":"11085.15"},{"v":11329.250000000002,"d":"11329.25"},11406.35,{"v":11451.300000000001,"d":"11451.30"},11361.4,11239.35]
[2,"Nifty Bank",29043.05,{"v":29071.63333333333,"d":"29071.63"},{"v":28902.466666666664,"d":"28902.47"},{"v":28761.88333333333,"d":"28761.88"},{"v":28592.716666666664,"d":"28592.72"},{"v":29212.216666666664,"d":"29212.22"},{"v":29381.383333333335,"d":"29381.38"},{"v":29521.966666666664,"d":"29521.97"},29240.8,28931.05]
[3,"Nifty CPSE",2074.4,{"v":2081,"d":"2081.00"},{"v":2056.8,"d":"2056.80"},{"v":2039.2000000000003,"d":"2039.20"},{"v":2015.0000000000005,"d":"2015.00"},{"v":2098.6,"d":"2098.60"},{"v":2122.7999999999997,"d":"2122.80"},{"v":2140.3999999999996,"d":"2140.40"},2105.2,2063.4]
[4,"Nifty Infra",3128.4,{"v":3142.683333333333,"d":"3142.68"},{"v":3106.016666666666,"d":"3106.02"},{"v":3083.633333333333,"d":"3083.63"},{"v":3046.9666666666662,"d":"3046.97"},{"v":3165.0666666666657,"d":"3165.07"},{"v":3201.7333333333327,"d":"3201.73"},{"v":3224.1166666666654,"d":"3224.12"},3179.35,3120.3]
[5,"Nifty IT",15474.65,{"v":15442.766666666668,"d":"15442.77"},{"v":15374.933333333336,"d":"15374.93"},{"v":15275.216666666667,"d":"15275.22"},{"v":15207.383333333335,"d":"15207.38"},{"v":15542.483333333337,"d":"15542.48"},{"v":15610.31666666667,"d":"15610.32"},{"v":15710.033333333338,"d":"15710.03"},15510.6,15343.05]
[6,"Nifty PSE",3296.25,{"v":3305.9166666666665,"d":"3305.92"},{"v":3273.183333333333,"d":"3273.18"},{"v":3250.1166666666663,"d":"3250.12"},{"v":3217.3833333333328,"d":"3217.38"},{"v":3328.983333333333,"d":"3328.98"},{"v":3361.7166666666667,"d":"3361.72"},{"v":3384.7833333333333,"d":"3384.78"},3338.65,3282.85]
[7,"Nifty Midcap 50",4385.4,{"v":4387.383333333333,"d":"4387.38"},{"v":4364.916666666666,"d":"4364.92"},{"v":4344.4333333333325,"d":"4344.43"},{"v":4321.966666666665,"d":"4321.97"},{"v":4407.866666666667,"d":"4407.87"},{"v":4430.333333333334,"d":"4430.33"},{"v":4450.8166666666675,"d":"4450.82"},4409.85,4366.9]
[8,"ABB",1402.8,{"v":1394.2666666666664,"d":"1394.27"},{"v":1374.6333333333328,"d":"1374.63"},{"v":1346.4666666666662,"d":"1346.47"},{"v":1326.8333333333326,"d":"1326.83"},{"v":1422.433333333333,"d":"1422.43"},{"v":1442.0666666666666,"d":"1442.07"},{"v":1470.2333333333331,"d":"1470.23"},1413.9,1366.1,4.45967]
[9,"ACC",1585.25,{"v":1585.6666666666667,"d":"1585.67"},{"v":1569.4333333333334,"d":"1569.43"},{"v":1553.6166666666666,"d":"1553.62"},{"v":1537.3833333333332,"d":"1537.38"},{"v":1601.4833333333336,"d":"1601.48"},{"v":1617.7166666666667,"d":"1617.72"},{"v":1633.5333333333338,"d":"1633.53"},1601.9,1569.85,9.06465]
[10,"AUBANK",634.1,{"v":638.0333333333333,"d":"638.03"},{"v":624.0666666666666,"d":"624.07"},{"v":614.0333333333333,"d":"614.03"},{"v":600.0666666666666,"d":"600.07"},{"v":648.0666666666666,"d":"648.07"},{"v":662.0333333333333,"d":"662.03"},{"v":672.0666666666666,"d":"672.07"},652,628,3.28573]
[11,"ADANIPORTS",380.35,{"v":380.9666666666667,"d":"380.97"},{"v":376.3833333333334,"d":"376.38"},{"v":372.4166666666667,"d":"372.42"},{"v":367.83333333333337,"d":"367.83"},{"v":384.9333333333334,"d":"384.93"},{"v":389.51666666666665,"d":"389.52"},{"v":393.4833333333334,"d":"393.48"},385.55,377,29.9897]
[12,"ADANIPOWER",62.1,{"v":62.03333333333333,"d":"62.03"},{"v":60.06666666666666,"d":"60.07"},{"v":58.03333333333333,"d":"58.03"},{"v":56.06666666666666,"d":"56.07"},{"v":64.06666666666666,"d":"64.07"},{"v":66.03333333333333,"d":"66.03"},{"v":68.06666666666666,"d":"68.07"},64,60,148.90472]
[13,"ABCAPITAL",85.9,{"v":85.3,"d":"85.30"},84.25,{"v":82.60000000000001,"d":"82.60"},{"v":81.55000000000001,"d":"81.55"},{"v":86.94999999999999,"d":"86.95"},{"v":87.99999999999997,"d":"88.00"},{"v":89.64999999999998,"d":"89.65"},86.35,83.65,10.55567]
[14,"ABFRL",204.95,{"v":204.54999999999998,"d":"204.55"},{"v":202.39999999999998,"d":"202.40"},199.85,{"v":197.7,"d":"197.70"},{"v":207.09999999999997,"d":"207.10"},209.25,{"v":211.79999999999995,"d":"211.80"},206.7,202,2.60515]
[15,"AJANTPHARM",884.05,886.35,{"v":864.7,"d":"864.70"},845.35,{"v":823.7,"d":"823.70"},{"v":905.7,"d":"905.70"},{"v":927.3499999999999,"d":"927.35"},{"v":946.7,"d":"946.70"},908,867,2.42767]
[16,"ALKEM",1815.15,{"v":1807.0833333333333,"d":"1807.08"},{"v":1789.3666666666666,"d":"1789.37"},{"v":1763.5833333333333,"d":"1763.58"},{"v":1745.8666666666666,"d":"1745.87"},{"v":1832.8666666666666,"d":"1832.87"},{"v":1850.5833333333333,"d":"1850.58"},{"v":1876.3666666666666,"d":"1876.37"},1824.8,1781.3,0.20147]
[17,"AMARAJABAT",635.95,{"v":634.7666666666668,"d":"634.77"},{"v":628.0333333333335,"d":"628.03"},{"v":620.1166666666668,"d":"620.12"},{"v":613.3833333333336,"d":"613.38"},{"v":642.6833333333335,"d":"642.68"},{"v":649.4166666666669,"d":"649.42"},{"v":657.3333333333335,"d":"657.33"},641.5,626.85,3.30436]
[18,"AMBUJACEM",214.05,{"v":215.01666666666665,"d":"215.02"},{"v":210.0333333333333,"d":"210.03"},{"v":206.01666666666665,"d":"206.02"},{"v":201.0333333333333,"d":"201.03"},{"v":219.0333333333333,"d":"219.03"},{"v":224.01666666666665,"d":"224.02"},{"v":228.0333333333333,"d":"228.03"},220,211,41.48175]
[19,"APOLLOHOSP",1343.6,{"v":1335.5333333333333,"d":"1335.53"},{"v":1322.0666666666666,"d":"1322.07"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1287.0666666666666,"d":"1287.07"},{"v":1357.0666666666666,"d":"1357.07"},{"v":1370.5333333333333,"d":"1370.53"},{"v":1392.0666666666666,"d":"1392.07"},1349,1314,3.91683]
[20,"APOLLOTYRE",161.35,{"v":162.48333333333332,"d":"162.48"},{"v":159.56666666666663,"d":"159.57"},{"v":157.7833333333333,"d":"157.78"},{"v":154.86666666666662,"d":"154.87"},{"v":164.26666666666665,"d":"164.27"},{"v":167.18333333333334,"d":"167.18"},{"v":168.96666666666667,"d":"168.97"},165.4,160.7,25.89689]
[21,"ASHOKLEY",72.3,{"v":72.35000000000001,"d":"72.35"},{"v":71.50000000000001,"d":"71.50"},{"v":70.7,"d":"70.70"},{"v":69.85000000000001,"d":"69.85"},{"v":73.15000000000002,"d":"73.15"},{"v":74.00000000000001,"d":"74.00"},{"v":74.80000000000003,"d":"74.80"},73.2,71.55,175.74892]
[22,"ASIANPAINT",1495.85,1486.25,1468.65,1441.45,{"v":1423.8500000000001,"d":"1423.85"},1513.45,1531.05,1558.25,1503.85,1459.05,41.94809]
[23,"AUROPHARMA",553.9,{"v":555.4166666666666,"d":"555.42"},{"v":548.9833333333332,"d":"548.98"},{"v":544.0666666666666,"d":"544.07"},{"v":537.6333333333332,"d":"537.63"},{"v":560.3333333333333,"d":"560.33"},{"v":566.7666666666667,"d":"566.77"},{"v":571.6833333333333,"d":"571.68"},561.85,550.5,18.89831]
[24,"DMART",1420.15,{"v":1423.3166666666666,"d":"1423.32"},{"v":1397.8333333333333,"d":"1397.83"},{"v":1375.5166666666667,"d":"1375.52"},{"v":1350.0333333333333,"d":"1350.03"},{"v":1445.6333333333332,"d":"1445.63"},{"v":1471.1166666666668,"d":"1471.12"},{"v":1493.4333333333332,"d":"1493.43"},1448.8,1401,3.31496]
[25,"AXISBANK",723.15,{"v":718.5833333333334,"d":"718.58"},{"v":710.9166666666667,"d":"710.92"},{"v":698.6833333333334,"d":"698.68"},{"v":691.0166666666668,"d":"691.02"},{"v":730.8166666666667,"d":"730.82"},{"v":738.4833333333335,"d":"738.48"},{"v":750.7166666666667,"d":"750.72"},726.25,706.35,99.72204]
[26,"BAJAJ-AUTO",2547,{"v":2542.633333333333,"d":"2542.63"},{"v":2517.3666666666663,"d":"2517.37"},{"v":2487.733333333333,"d":"2487.73"},{"v":2462.4666666666662,"d":"2462.47"},{"v":2572.2666666666664,"d":"2572.27"},{"v":2597.533333333333,"d":"2597.53"},{"v":2627.1666666666665,"d":"2627.17"},2567.9,2513,5.49808]
[27,"BAJFINANCE",3046.5,{"v":3095.3666666666663,"d":"3095.37"},{"v":2947.3333333333326,"d":"2947.33"},{"v":2848.166666666666,"d":"2848.17"},{"v":2700.1333333333323,"d":"2700.13"},{"v":3194.533333333333,"d":"3194.53"},{"v":3342.5666666666666,"d":"3342.57"},{"v":3441.733333333333,"d":"3441.73"},3243.4,2996.2,102.90577]
[28,"BAJAJFINSV",6782.3,{"v":6904.099999999999,"d":"6904.10"},{"v":6638.199999999999,"d":"6638.20"},{"v":6494.099999999999,"d":"6494.10"},{"v":6228.199999999999,"d":"6228.20"},{"v":7048.199999999999,"d":"7048.20"},{"v":7314.0999999999985,"d":"7314.10"},{"v":7458.199999999999,"d":"7458.20"},7170,6760,10.95745]
[29,"BAJAJHLDNG",3372.6,{"v":3357.066666666667,"d":"3357.07"},{"v":3314.133333333334,"d":"3314.13"},{"v":3255.666666666667,"d":"3255.67"},{"v":3212.733333333334,"d":"3212.73"},{"v":3415.533333333334,"d":"3415.53"},{"v":3458.4666666666676,"d":"3458.47"},{"v":3516.9333333333343,"d":"3516.93"},3400,3298.6,0.34631]
[30,"BALKRISIND",725.15,721.15,{"v":709.3,"d":"709.30"},{"v":693.4499999999999,"d":"693.45"},{"v":681.5999999999999,"d":"681.60"},{"v":737,"d":"737.00"},{"v":748.8500000000001,"d":"748.85"},{"v":764.7,"d":"764.70"},733,705.3,3.75145]
[31,"BANDHANBNK",461.4,{"v":457.1333333333334,"d":"457.13"},{"v":449.3666666666668,"d":"449.37"},{"v":437.3333333333334,"d":"437.33"},{"v":429.56666666666683,"d":"429.57"},{"v":469.16666666666674,"d":"469.17"},{"v":476.9333333333333,"d":"476.93"},{"v":488.9666666666667,"d":"488.97"},464.9,445.1,18.02292]
[32,"BANKBARODA",109.55,{"v":109.64999999999999,"d":"109.65"},{"v":108.19999999999999,"d":"108.20"},106.85,{"v":105.39999999999999,"d":"105.40"},{"v":110.99999999999999,"d":"111.00"},112.45,{"v":113.79999999999998,"d":"113.80"},111.1,108.3,189.73739]
[33,"BANKINDIA",75.4,{"v":75.76666666666667,"d":"75.77"},{"v":74.03333333333333,"d":"74.03"},{"v":72.66666666666667,"d":"72.67"},{"v":70.93333333333334,"d":"70.93"},{"v":77.13333333333333,"d":"77.13"},{"v":78.86666666666665,"d":"78.87"},{"v":80.23333333333332,"d":"80.23"},77.5,74.4,74.57025]
[34,"BATAINDIA",1301.3,1302.85,{"v":1291.1,"d":"1291.10"},{"v":1280.9,"d":"1280.90"},1269.15,{"v":1313.0499999999997,"d":"1313.05"},{"v":1324.7999999999997,"d":"1324.80"},{"v":1334.9999999999995,"d":"1335.00"},1314.6,1292.65,5.7169]
[35,"BERGEPAINT",327.05,327.25,{"v":323.8,"d":"323.80"},320.55,{"v":317.1,"d":"317.10"},{"v":330.5,"d":"330.50"},{"v":333.95000000000005,"d":"333.95"},{"v":337.2,"d":"337.20"},330.7,324,22.37357]
[36,"BEL",99.15,{"v":98.86666666666667,"d":"98.87"},{"v":97.48333333333335,"d":"97.48"},{"v":95.81666666666668,"d":"95.82"},{"v":94.43333333333335,"d":"94.43"},{"v":100.53333333333335,"d":"100.53"},{"v":101.91666666666667,"d":"101.92"},{"v":103.58333333333334,"d":"103.58"},100.25,97.2,135.32297]
[37,"BHARATFORG",428.25,{"v":431.01666666666665,"d":"431.02"},{"v":424.0333333333333,"d":"424.03"},{"v":419.81666666666666,"d":"419.82"},{"v":412.8333333333333,"d":"412.83"},{"v":435.2333333333333,"d":"435.23"},{"v":442.21666666666664,"d":"442.22"},{"v":446.4333333333333,"d":"446.43"},438,426.8,9.54127]
[38,"BHEL",61.15,{"v":61.38333333333333,"d":"61.38"},{"v":60.36666666666667,"d":"60.37"},{"v":59.583333333333336,"d":"59.58"},{"v":58.56666666666667,"d":"58.57"},{"v":62.166666666666664,"d":"62.17"},{"v":63.18333333333333,"d":"63.18"},{"v":63.96666666666666,"d":"63.97"},62.4,60.6,83.19563]
[39,"BPCL",340.3,{"v":343.7333333333333,"d":"343.73"},{"v":335.9666666666666,"d":"335.97"},{"v":331.63333333333327,"d":"331.63"},{"v":323.86666666666656,"d":"323.87"},{"v":348.0666666666666,"d":"348.07"},{"v":355.83333333333337,"d":"355.83"},{"v":360.16666666666663,"d":"360.17"},351.5,339.4,35.1565]
[40,"BHARTIARTL",339,{"v":339,"d":"339.00"},334.55,{"v":330.1,"d":"330.10"},{"v":325.65000000000003,"d":"325.65"},343.45,{"v":347.90000000000003,"d":"347.90"},{"v":352.34999999999997,"d":"352.35"},343.45,334.55,74.6011]
[41,"INFRATEL",261.9,{"v":267.01666666666665,"d":"267.02"},{"v":254.18333333333328,"d":"254.18"},{"v":246.46666666666664,"d":"246.47"},{"v":233.63333333333327,"d":"233.63"},{"v":274.7333333333333,"d":"274.73"},{"v":287.56666666666666,"d":"287.57"},{"v":295.2833333333333,"d":"295.28"},279.85,259.3,84.54229]
[42,"BIOCON",238.6,{"v":237.16666666666666,"d":"237.17"},{"v":234.4333333333333,"d":"234.43"},{"v":230.26666666666665,"d":"230.27"},{"v":227.5333333333333,"d":"227.53"},{"v":241.33333333333331,"d":"241.33"},{"v":244.06666666666666,"d":"244.07"},{"v":248.23333333333332,"d":"248.23"},239.9,233,31.09298]
[43,"BBTC",886.85,{"v":890.4666666666667,"d":"890.47"},{"v":874.4833333333333,"d":"874.48"},{"v":862.1166666666667,"d":"862.12"},{"v":846.1333333333333,"d":"846.13"},{"v":902.8333333333334,"d":"902.83"},{"v":918.8166666666667,"d":"918.82"},{"v":931.1833333333334,"d":"931.18"},906.45,878.1,0.54701]
[44,"BOSCHLTD",15002.45,{"v":14897.133333333333,"d":"14897.13"},{"v":14720.316666666666,"d":"14720.32"},{"v":14438.183333333332,"d":"14438.18"},{"v":14261.366666666665,"d":"14261.37"},{"v":15179.266666666666,"d":"15179.27"},{"v":15356.083333333336,"d":"15356.08"},{"v":15638.216666666667,"d":"15638.22"},15073.95,14615,0.17367]
[45,"BRITANNIA",2671.55,{"v":2662.5499999999997,"d":"2662.55"},{"v":2640.0999999999995,"d":"2640.10"},{"v":2608.6499999999996,"d":"2608.65"},{"v":2586.1999999999994,"d":"2586.20"},{"v":2693.9999999999995,"d":"2694.00"},{"v":2716.4499999999994,"d":"2716.45"},{"v":2747.8999999999996,"d":"2747.90"},2685,2631.1,7.71878]
[46,"CADILAHC",230.2,{"v":230.63333333333333,"d":"230.63"},{"v":226.06666666666666,"d":"226.07"},{"v":221.93333333333334,"d":"221.93"},{"v":217.36666666666667,"d":"217.37"},{"v":234.76666666666665,"d":"234.77"},{"v":239.33333333333331,"d":"239.33"},{"v":243.46666666666664,"d":"243.47"},235.2,226.5,14.60683]
[47,"CANBK",239.25,{"v":241.63333333333333,"d":"241.63"},{"v":233.26666666666665,"d":"233.27"},{"v":227.28333333333333,"d":"227.28"},{"v":218.91666666666666,"d":"218.92"},{"v":247.61666666666665,"d":"247.62"},{"v":255.98333333333332,"d":"255.98"},{"v":261.96666666666664,"d":"261.97"},250,235.65,120.27668]
[48,"CASTROLIND",124.8,{"v":124.5,"d":"124.50"},{"v":122.3,"d":"122.30"},{"v":119.8,"d":"119.80"},{"v":117.6,"d":"117.60"},{"v":127,"d":"127.00"},{"v":129.2,"d":"129.20"},{"v":131.7,"d":"131.70"},126.7,122,10.75232]
[49,"CHOLAFIN",249.05,{"v":247.5,"d":"247.50"},{"v":241.4,"d":"241.40"},233.75,227.65,255.15,261.25,{"v":268.9,"d":"268.90"},253.6,239.85,15.50083]
[50,"CIPLA",536.65,{"v":531.6166666666667,"d":"531.62"},{"v":524.0333333333333,"d":"524.03"},{"v":511.41666666666663,"d":"511.42"},{"v":503.83333333333326,"d":"503.83"},{"v":544.2333333333333,"d":"544.23"},{"v":551.8166666666666,"d":"551.82"},{"v":564.4333333333334,"d":"564.43"},539.2,519,31.8351]
[51,"COALINDIA",209.05,{"v":211.60000000000002,"d":"211.60"},{"v":205.55000000000004,"d":"205.55"},202.05,{"v":196.00000000000003,"d":"196.00"},{"v":215.10000000000005,"d":"215.10"},221.15,{"v":224.65000000000006,"d":"224.65"},217.65,208.1,192.51346]
[52,"COLPAL",1143.35,{"v":1148.8666666666666,"d":"1148.87"},{"v":1133.4333333333332,"d":"1133.43"},{"v":1123.5166666666667,"d":"1123.52"},{"v":1108.0833333333333,"d":"1108.08"},{"v":1158.783333333333,"d":"1158.78"},{"v":1174.2166666666665,"d":"1174.22"},{"v":1184.133333333333,"d":"1184.13"},1164.3,1138.95,5.08201]
[53,"CONCOR",528,{"v":529.4666666666667,"d":"529.47"},{"v":523.4333333333334,"d":"523.43"},{"v":518.8666666666667,"d":"518.87"},{"v":512.8333333333334,"d":"512.83"},{"v":534.0333333333334,"d":"534.03"},{"v":540.0666666666667,"d":"540.07"},{"v":544.6333333333334,"d":"544.63"},535.5,524.9,17.24285]
[54,"COROMANDEL",383.85,{"v":385.23333333333335,"d":"385.23"},{"v":380.8166666666667,"d":"380.82"},{"v":377.78333333333336,"d":"377.78"},{"v":373.36666666666673,"d":"373.37"},{"v":388.2666666666667,"d":"388.27"},{"v":392.68333333333334,"d":"392.68"},{"v":395.7166666666667,"d":"395.72"},389.65,382.2,0.71589]
[55,"CROMPTON",225.25,{"v":226.5666666666667,"d":"226.57"},{"v":221.6833333333334,"d":"221.68"},{"v":218.1166666666667,"d":"218.12"},{"v":213.2333333333334,"d":"213.23"},{"v":230.13333333333338,"d":"230.13"},{"v":235.01666666666665,"d":"235.02"},{"v":238.58333333333337,"d":"238.58"},231.45,223,7.83221]
[56,"CUMMINSIND",750.7,{"v":748.9,"d":"748.90"},{"v":732.8,"d":"732.80"},{"v":714.9,"d":"714.90"},{"v":698.8,"d":"698.80"},{"v":766.8,"d":"766.80"},{"v":782.9000000000001,"d":"782.90"},{"v":800.8,"d":"800.80"},765,731,8.12365]
[57,"DLF",176.35,{"v":177,"d":"177.00"},174.15,{"v":171.95000000000002,"d":"171.95"},{"v":169.10000000000002,"d":"169.10"},{"v":179.2,"d":"179.20"},182.05,{"v":184.24999999999997,"d":"184.25"},179.85,174.8,72.73037]
[58,"DABUR",422.85,422.75,419.15,415.45,{"v":411.84999999999997,"d":"411.85"},426.45,430.05,433.75,426.35,419.05,20.74309]
[59,"DHFL",55.2,{"v":55.48333333333333,"d":"55.48"},{"v":53.16666666666666,"d":"53.17"},{"v":51.13333333333333,"d":"51.13"},{"v":48.81666666666666,"d":"48.82"},{"v":57.51666666666665,"d":"57.52"},{"v":59.83333333333333,"d":"59.83"},{"v":61.866666666666646,"d":"61.87"},57.8,53.45,373.78917]
[60,"DBL",420,{"v":420.6666666666667,"d":"420.67"},{"v":413.33333333333337,"d":"413.33"},{"v":406.6666666666667,"d":"406.67"},{"v":399.33333333333337,"d":"399.33"},{"v":427.33333333333337,"d":"427.33"},{"v":434.66666666666674,"d":"434.67"},{"v":441.33333333333337,"d":"441.33"},428,414,1.20805]
[61,"DISHTV",32.25,{"v":32.266666666666666,"d":"32.27"},{"v":31.78333333333333,"d":"31.78"},{"v":31.316666666666666,"d":"31.32"},{"v":30.833333333333332,"d":"30.83"},{"v":32.733333333333334,"d":"32.73"},{"v":33.21666666666667,"d":"33.22"},{"v":33.68333333333333,"d":"33.68"},32.75,31.8,168.27494]
[62,"DIVISLAB",1641.75,{"v":1631.5666666666666,"d":"1631.57"},{"v":1613.1833333333332,"d":"1613.18"},{"v":1584.6166666666666,"d":"1584.62"},{"v":1566.2333333333331,"d":"1566.23"},{"v":1660.1333333333332,"d":"1660.13"},{"v":1678.5166666666664,"d":"1678.52"},{"v":1707.0833333333333,"d":"1707.08"},1649.95,1603,3.8213]
[63,"DRREDDY",2654.1,{"v":2642.4500000000003,"d":"2642.45"},{"v":2618.9000000000005,"d":"2618.90"},{"v":2583.7000000000003,"d":"2583.70"},{"v":2560.1500000000005,"d":"2560.15"},{"v":2677.6500000000005,"d":"2677.65"},{"v":2701.2000000000007,"d":"2701.20"},{"v":2736.4000000000005,"d":"2736.40"},2666,2607.25,5.16388]
[64,"EDELWEISS",149.2,{"v":148.2,"d":"148.20"},{"v":145.54999999999998,"d":"145.55"},{"v":141.9,"d":"141.90"},139.25,{"v":151.84999999999997,"d":"151.85"},{"v":154.49999999999994,"d":"154.50"},{"v":158.14999999999995,"d":"158.15"},150.85,144.55,11.37388]
[65,"EICHERMOT",16436.85,{"v":16448.149999999998,"d":"16448.15"},{"v":16176.449999999997,"d":"16176.45"},15916.05,{"v":15644.349999999999,"d":"15644.35"},{"v":16708.549999999996,"d":"16708.55"},16980.25,{"v":17240.649999999994,"d":"17240.65"},16719.85,16187.75,2.05968]
[66,"ENDURANCE",931.15,{"v":932.0166666666668,"d":"932.02"},{"v":906.6833333333335,"d":"906.68"},{"v":882.2166666666667,"d":"882.22"},{"v":856.8833333333334,"d":"856.88"},{"v":956.4833333333336,"d":"956.48"},{"v":981.8166666666668,"d":"981.82"},{"v":1006.2833333333336,"d":"1006.28"},957.35,907.55,0.5415]
[67,"ENGINERSIN",104.1,{"v":104.31666666666666,"d":"104.32"},{"v":103.13333333333333,"d":"103.13"},{"v":102.16666666666666,"d":"102.17"},{"v":100.98333333333332,"d":"100.98"},{"v":105.28333333333333,"d":"105.28"},{"v":106.46666666666667,"d":"106.47"},{"v":107.43333333333334,"d":"107.43"},105.5,103.35,11.61003]
[68,"ESCORTS",470.2,{"v":476.0333333333333,"d":"476.03"},{"v":462.2166666666666,"d":"462.22"},{"v":454.2333333333333,"d":"454.23"},{"v":440.4166666666666,"d":"440.42"},{"v":484.0166666666666,"d":"484.02"},{"v":497.8333333333333,"d":"497.83"},{"v":505.8166666666666,"d":"505.82"},489.85,468.05,23.47765]
[69,"EXIDEIND",181.4,{"v":182.46666666666667,"d":"182.47"},{"v":179.93333333333334,"d":"179.93"},{"v":178.46666666666667,"d":"178.47"},{"v":175.93333333333334,"d":"175.93"},{"v":183.93333333333334,"d":"183.93"},{"v":186.4666666666667,"d":"186.47"},{"v":187.93333333333334,"d":"187.93"},185,181,18.61099]
[70,"FEDERALBNK",92.45,{"v":92.58333333333333,"d":"92.58"},{"v":91.51666666666665,"d":"91.52"},{"v":90.58333333333333,"d":"90.58"},{"v":89.51666666666665,"d":"89.52"},{"v":93.51666666666665,"d":"93.52"},{"v":94.58333333333334,"d":"94.58"},{"v":95.51666666666665,"d":"95.52"},93.65,91.65,113.6423]
[71,"FCONSUMER",29.15,{"v":30.316666666666666,"d":"30.32"},{"v":27.03333333333333,"d":"27.03"},{"v":24.916666666666664,"d":"24.92"},{"v":21.63333333333333,"d":"21.63"},{"v":32.43333333333334,"d":"32.43"},{"v":35.71666666666667,"d":"35.72"},{"v":37.833333333333336,"d":"37.83"},33.6,28.2,48.63577]
[72,"FRETAIL",425.1,{"v":423.3666666666666,"d":"423.37"},{"v":418.83333333333326,"d":"418.83"},{"v":412.56666666666666,"d":"412.57"},{"v":408.0333333333333,"d":"408.03"},{"v":429.6333333333332,"d":"429.63"},{"v":434.16666666666663,"d":"434.17"},{"v":440.43333333333317,"d":"440.43"},427.9,417.1,1.60336]
[73,"GAIL",134.75,{"v":135.46666666666667,"d":"135.47"},{"v":133.43333333333334,"d":"133.43"},{"v":132.11666666666667,"d":"132.12"},{"v":130.08333333333334,"d":"130.08"},{"v":136.78333333333333,"d":"136.78"},{"v":138.8166666666667,"d":"138.82"},{"v":140.13333333333333,"d":"140.13"},137.5,134.15,80.82602]
[74,"GMRINFRA",14.6,{"v":14.666666666666666,"d":"14.67"},{"v":14.433333333333332,"d":"14.43"},{"v":14.266666666666666,"d":"14.27"},{"v":14.033333333333331,"d":"14.03"},{"v":14.833333333333332,"d":"14.83"},{"v":15.066666666666666,"d":"15.07"},{"v":15.233333333333333,"d":"15.23"},14.9,14.5,125.30295]
[75,"GICRE",212.8,{"v":214.13333333333333,"d":"214.13"},{"v":209.66666666666666,"d":"209.67"},{"v":206.53333333333333,"d":"206.53"},{"v":202.06666666666666,"d":"202.07"},{"v":217.26666666666665,"d":"217.27"},{"v":221.73333333333335,"d":"221.73"},{"v":224.86666666666665,"d":"224.87"},218.6,211,0.43766]
[76,"GSKCONS",7444.05,{"v":7445.099999999999,"d":"7445.10"},{"v":7398.949999999999,"d":"7398.95"},{"v":7353.849999999999,"d":"7353.85"},{"v":7307.699999999999,"d":"7307.70"},{"v":7490.199999999999,"d":"7490.20"},{"v":7536.3499999999985,"d":"7536.35"},{"v":7581.449999999999,"d":"7581.45"},7491.25,7400,0.11675]
[77,"GLENMARK",425.6,{"v":423.8666666666666,"d":"423.87"},{"v":416.73333333333323,"d":"416.73"},{"v":407.8666666666666,"d":"407.87"},{"v":400.73333333333323,"d":"400.73"},{"v":432.73333333333323,"d":"432.73"},{"v":439.86666666666656,"d":"439.87"},{"v":448.73333333333323,"d":"448.73"},431,415,12.01471]
[78,"GODREJAGRO",461.55,{"v":465.1666666666667,"d":"465.17"},{"v":456.48333333333335,"d":"456.48"},{"v":451.4166666666667,"d":"451.42"},{"v":442.73333333333335,"d":"442.73"},{"v":470.23333333333335,"d":"470.23"},{"v":478.91666666666663,"d":"478.92"},{"v":483.98333333333335,"d":"483.98"},473.85,460.1,0.32443]
[79,"GODREJCP",616.7,{"v":616.5833333333334,"d":"616.58"},{"v":608.5666666666667,"d":"608.57"},{"v":600.4333333333334,"d":"600.43"},{"v":592.4166666666667,"d":"592.42"},{"v":624.7166666666667,"d":"624.72"},{"v":632.7333333333333,"d":"632.73"},{"v":640.8666666666667,"d":"640.87"},624.6,608.45,8.05919]
[80,"GODREJIND",458.25,{"v":460.65000000000003,"d":"460.65"},{"v":448.1500000000001,"d":"448.15"},{"v":438.05000000000007,"d":"438.05"},{"v":425.5500000000001,"d":"425.55"},{"v":470.75000000000006,"d":"470.75"},{"v":483.24999999999994,"d":"483.25"},493.35,473.15,450.55,1.3621]
[81,"GRAPHITE",293.35,{"v":291.3666666666667,"d":"291.37"},{"v":284.1333333333333,"d":"284.13"},{"v":274.91666666666663,"d":"274.92"},{"v":267.6833333333333,"d":"267.68"},{"v":300.58333333333337,"d":"300.58"},{"v":307.8166666666667,"d":"307.82"},{"v":317.0333333333334,"d":"317.03"},298.6,282.15,15.00333]
[82,"GRASIM",868.65,{"v":872.5833333333334,"d":"872.58"},{"v":859.2666666666668,"d":"859.27"},{"v":849.8833333333334,"d":"849.88"},{"v":836.5666666666668,"d":"836.57"},{"v":881.9666666666667,"d":"881.97"},{"v":895.2833333333333,"d":"895.28"},{"v":904.6666666666666,"d":"904.67"},885.9,863.2,9.69227]
[83,"GRUH",252,{"v":248.91666666666666,"d":"248.92"},{"v":243.88333333333333,"d":"243.88"},{"v":235.76666666666668,"d":"235.77"},{"v":230.73333333333335,"d":"230.73"},{"v":257.0333333333333,"d":"257.03"},{"v":262.06666666666666,"d":"262.07"},{"v":270.1833333333333,"d":"270.18"},253.95,240.8,8.20518]
[84,"GSPL",205.9,{"v":206.13333333333335,"d":"206.13"},{"v":203.9666666666667,"d":"203.97"},{"v":202.03333333333333,"d":"202.03"},{"v":199.86666666666667,"d":"199.87"},{"v":208.06666666666672,"d":"208.07"},{"v":210.2333333333334,"d":"210.23"},{"v":212.16666666666674,"d":"212.17"},208.3,204.2,6.09504]
[85,"HEG",958.1,{"v":954.9166666666666,"d":"954.92"},{"v":935.8333333333333,"d":"935.83"},{"v":913.5666666666666,"d":"913.57"},{"v":894.4833333333332,"d":"894.48"},{"v":977.1833333333333,"d":"977.18"},{"v":996.2666666666665,"d":"996.27"},{"v":1018.5333333333333,"d":"1018.53"},974,932.65,6.54385]
[86,"HCLTECH",1011.3,{"v":1013.9833333333332,"d":"1013.98"},{"v":1000.3166666666664,"d":"1000.32"},{"v":989.3333333333331,"d":"989.33"},{"v":975.6666666666663,"d":"975.67"},{"v":1024.9666666666665,"d":"1024.97"},{"v":1038.6333333333332,"d":"1038.63"},{"v":1049.6166666666666,"d":"1049.62"},1027.65,1003,30.2102]
[87,"HDFCAMC",2091.15,{"v":2096.7833333333333,"d":"2096.78"},{"v":2059.5666666666666,"d":"2059.57"},{"v":2027.9833333333331,"d":"2027.98"},{"v":1990.7666666666664,"d":"1990.77"},{"v":2128.366666666667,"d":"2128.37"},{"v":2165.583333333333,"d":"2165.58"},{"v":2197.166666666667,"d":"2197.17"},2134,2065.2,4.21226]
[88,"HDFCBANK",2286.05,{"v":2293.9166666666665,"d":"2293.92"},{"v":2272.383333333333,"d":"2272.38"},{"v":2258.7166666666667,"d":"2258.72"},{"v":2237.1833333333334,"d":"2237.18"},{"v":2307.583333333333,"d":"2307.58"},{"v":2329.116666666667,"d":"2329.12"},{"v":2342.783333333333,"d":"2342.78"},2315.45,2280.25,48.65502]
[89,"HDFCLIFE",501.2,{"v":503.3666666666666,"d":"503.37"},{"v":496.03333333333325,"d":"496.03"},{"v":490.8666666666666,"d":"490.87"},{"v":483.53333333333325,"d":"483.53"},{"v":508.53333333333325,"d":"508.53"},{"v":515.8666666666666,"d":"515.87"},{"v":521.0333333333333,"d":"521.03"},510.7,498.2,26.30537]
[90,"HAVELLS",691.45,692.75,{"v":686.8,"d":"686.80"},682.15,{"v":676.1999999999999,"d":"676.20"},{"v":697.4,"d":"697.40"},703.35,{"v":708,"d":"708.00"},698.7,688.1,9.90859]
[91,"HEROMOTOCO",2386.5,{"v":2404.866666666667,"d":"2404.87"},{"v":2361.7333333333336,"d":"2361.73"},{"v":2336.9666666666667,"d":"2336.97"},{"v":2293.8333333333335,"d":"2293.83"},{"v":2429.6333333333337,"d":"2429.63"},{"v":2472.766666666667,"d":"2472.77"},{"v":2497.5333333333338,"d":"2497.53"},2448,2380.1,8.12832]
[92,"HEXAWARE",361.4,{"v":360.5333333333333,"d":"360.53"},{"v":352.0666666666666,"d":"352.07"},{"v":342.7333333333333,"d":"342.73"},{"v":334.2666666666666,"d":"334.27"},{"v":369.8666666666666,"d":"369.87"},{"v":378.3333333333333,"d":"378.33"},{"v":387.66666666666663,"d":"387.67"},369,351.2,14.3396]
[93,"HINDALCO",196.75,{"v":197.48333333333335,"d":"197.48"},{"v":194.7166666666667,"d":"194.72"},{"v":192.68333333333334,"d":"192.68"},{"v":189.91666666666669,"d":"189.92"},{"v":199.5166666666667,"d":"199.52"},{"v":202.28333333333336,"d":"202.28"},{"v":204.31666666666672,"d":"204.32"},200.25,195.45,57.20563]
[94,"HINDPETRO",266.75,{"v":270.7833333333333,"d":"270.78"},{"v":261.16666666666663,"d":"261.17"},{"v":255.58333333333331,"d":"255.58"},{"v":245.96666666666664,"d":"245.97"},{"v":276.3666666666666,"d":"276.37"},{"v":285.9833333333333,"d":"285.98"},{"v":291.5666666666666,"d":"291.57"},280.4,265.2,43.18233]
[95,"HINDUNILVR",1736.65,{"v":1738.1833333333334,"d":"1738.18"},{"v":1726.4666666666667,"d":"1726.47"},{"v":1716.2833333333333,"d":"1716.28"},{"v":1704.5666666666666,"d":"1704.57"},{"v":1748.3666666666668,"d":"1748.37"},{"v":1760.0833333333335,"d":"1760.08"},{"v":1770.2666666666669,"d":"1770.27"},1749.9,1728,12.97267]
[96,"HINDZINC",217.1,218.25,214.65,{"v":212.20000000000002,"d":"212.20"},{"v":208.60000000000002,"d":"208.60"},{"v":220.7,"d":"220.70"},{"v":224.3,"d":"224.30"},{"v":226.74999999999997,"d":"226.75"},221.85,215.8,14.95203]
[97,"HUDCO",34.7,{"v":34.916666666666664,"d":"34.92"},{"v":34.383333333333326,"d":"34.38"},{"v":34.06666666666666,"d":"34.07"},{"v":33.533333333333324,"d":"33.53"},{"v":35.23333333333333,"d":"35.23"},{"v":35.76666666666667,"d":"35.77"},{"v":36.08333333333333,"d":"36.08"},35.45,34.6,4.538]
[98,"HDFC",2195.35,{"v":2190.6166666666663,"d":"2190.62"},{"v":2166.033333333333,"d":"2166.03"},{"v":2136.7166666666667,"d":"2136.72"},{"v":2112.133333333333,"d":"2112.13"},{"v":2219.9333333333325,"d":"2219.93"},{"v":2244.5166666666655,"d":"2244.52"},{"v":2273.833333333332,"d":"2273.83"},2215.2,2161.3,31.94769]
[99,"ICICIBANK",409,{"v":409.3833333333334,"d":"409.38"},{"v":404.91666666666674,"d":"404.92"},{"v":400.83333333333337,"d":"400.83"},{"v":396.36666666666673,"d":"396.37"},{"v":413.46666666666675,"d":"413.47"},{"v":417.93333333333334,"d":"417.93"},{"v":422.01666666666677,"d":"422.02"},413.85,405.3,168.52479]
[100,"ICICIGI",1098.15,{"v":1090.8500000000001,"d":"1090.85"},{"v":1072.8000000000002,"d":"1072.80"},1047.45,{"v":1029.4,"d":"1029.40"},{"v":1116.2000000000003,"d":"1116.20"},1134.25,{"v":1159.6000000000004,"d":"1159.60"},1108.9,1065.5,7.03044]
[101,"ICICIPRULI",396.1,{"v":397.2,"d":"397.20"},{"v":386.04999999999995,"d":"386.05"},{"v":375.99999999999994,"d":"376.00"},{"v":364.8499999999999,"d":"364.85"},407.25,{"v":418.4,"d":"418.40"},{"v":428.45000000000005,"d":"428.45"},408.35,387.15,107.41604]
[102,"IDBI",30.8,{"v":30.916666666666668,"d":"30.92"},{"v":29.883333333333336,"d":"29.88"},{"v":28.96666666666667,"d":"28.97"},{"v":27.933333333333337,"d":"27.93"},{"v":31.833333333333336,"d":"31.83"},{"v":32.86666666666667,"d":"32.87"},{"v":33.78333333333333,"d":"33.78"},31.95,30,93.28187]
[103,"IDFCFIRSTB",38.95,{"v":38.416666666666664,"d":"38.42"},{"v":36.53333333333333,"d":"36.53"},{"v":34.11666666666667,"d":"34.12"},{"v":32.233333333333334,"d":"32.23"},{"v":40.83333333333333,"d":"40.83"},{"v":42.71666666666667,"d":"42.72"},{"v":45.133333333333326,"d":"45.13"},40.3,36,574.027]
[104,"ITC",267.85,{"v":269.0833333333333,"d":"269.08"},{"v":265.66666666666663,"d":"265.67"},{"v":263.4833333333333,"d":"263.48"},{"v":260.0666666666666,"d":"260.07"},{"v":271.26666666666665,"d":"271.27"},{"v":274.6833333333333,"d":"274.68"},{"v":276.8666666666667,"d":"276.87"},272.5,266.9,176.69912]
[105,"IBULHSGFIN",612,{"v":614.4333333333333,"d":"614.43"},{"v":601.5666666666666,"d":"601.57"},{"v":591.1333333333333,"d":"591.13"},{"v":578.2666666666667,"d":"578.27"},{"v":624.8666666666666,"d":"624.87"},{"v":637.7333333333331,"d":"637.73"},{"v":648.1666666666665,"d":"648.17"},627.3,604,90.08608]
[106,"IBVENTURES",268.8,{"v":270.4666666666667,"d":"270.47"},{"v":264.0333333333334,"d":"264.03"},{"v":259.2666666666667,"d":"259.27"},{"v":252.83333333333343,"d":"252.83"},{"v":275.2333333333334,"d":"275.23"},{"v":281.6666666666667,"d":"281.67"},{"v":286.4333333333334,"d":"286.43"},276.9,265.7,4.08992]
[107,"INDIANB",212.7,{"v":214.9,"d":"214.90"},{"v":208.9,"d":"208.90"},{"v":205.1,"d":"205.10"},{"v":199.1,"d":"199.10"},{"v":218.70000000000002,"d":"218.70"},{"v":224.70000000000002,"d":"224.70"},{"v":228.50000000000003,"d":"228.50"},220.9,211.1,5.15116]
[108,"INDHOTEL",145.45,{"v":146.56666666666663,"d":"146.57"},{"v":143.28333333333327,"d":"143.28"},{"v":141.11666666666665,"d":"141.12"},{"v":137.8333333333333,"d":"137.83"},{"v":148.73333333333326,"d":"148.73"},{"v":152.01666666666662,"d":"152.02"},{"v":154.18333333333325,"d":"154.18"},149.85,144.4,3.91035]
[109,"IOC",146.65,{"v":146.66666666666666,"d":"146.67"},{"v":145.33333333333331,"d":"145.33"},{"v":144.01666666666665,"d":"144.02"},{"v":142.6833333333333,"d":"142.68"},{"v":147.98333333333332,"d":"147.98"},{"v":149.31666666666663,"d":"149.32"},{"v":150.63333333333333,"d":"150.63"},148,145.35,499.24633]
[110,"IGL",314.85,312.45,301.65,288.45,277.65,325.65,{"v":336.45000000000005,"d":"336.45"},349.65,323.25,299.25,42.91639]
[111,"INDUSINDBK",1391.65,{"v":1392.6666666666667,"d":"1392.67"},{"v":1365.9833333333336,"d":"1365.98"},{"v":1340.3166666666668,"d":"1340.32"},{"v":1313.6333333333337,"d":"1313.63"},{"v":1418.3333333333335,"d":"1418.33"},{"v":1445.0166666666664,"d":"1445.02"},{"v":1470.6833333333334,"d":"1470.68"},1419.35,1367,68.16446]
[112,"NAUKRI",2245.15,{"v":2220.5833333333335,"d":"2220.58"},{"v":2179.216666666667,"d":"2179.22"},{"v":2113.2833333333338,"d":"2113.28"},{"v":2071.9166666666674,"d":"2071.92"},{"v":2286.516666666667,"d":"2286.52"},{"v":2327.8833333333328,"d":"2327.88"},{"v":2393.8166666666666,"d":"2393.82"},2261.95,2154.65,2.80344]
[113,"INFY",794.5,{"v":794.1166666666667,"d":"794.12"},{"v":788.0333333333333,"d":"788.03"},{"v":781.5666666666666,"d":"781.57"},{"v":775.4833333333332,"d":"775.48"},{"v":800.5833333333334,"d":"800.58"},{"v":806.6666666666666,"d":"806.67"},{"v":813.1333333333334,"d":"813.13"},800.2,787.65,97.73568]
[114,"INDIGO",1584.75,{"v":1595.2333333333333,"d":"1595.23"},{"v":1566.5166666666667,"d":"1566.52"},{"v":1548.2833333333333,"d":"1548.28"},{"v":1519.5666666666666,"d":"1519.57"},{"v":1613.4666666666667,"d":"1613.47"},{"v":1642.1833333333334,"d":"1642.18"},{"v":1660.4166666666667,"d":"1660.42"},1623.95,1577,28.77671]
[115,"JSWENERGY",68.35,{"v":69.03333333333333,"d":"69.03"},{"v":67.31666666666666,"d":"67.32"},{"v":66.28333333333333,"d":"66.28"},{"v":64.56666666666666,"d":"64.57"},{"v":70.06666666666666,"d":"70.07"},{"v":71.78333333333333,"d":"71.78"},{"v":72.81666666666666,"d":"72.82"},70.75,68,3.05496]
[116,"JSWSTEEL",248.65,{"v":251.44999999999996,"d":"251.45"},{"v":244.99999999999994,"d":"245.00"},241.35,{"v":234.89999999999998,"d":"234.90"},{"v":255.0999999999999,"d":"255.10"},{"v":261.5499999999999,"d":"261.55"},{"v":265.1999999999999,"d":"265.20"},257.9,247.8,68.95024]
[117,"JINDALSTEL",135.1,{"v":134.93333333333334,"d":"134.93"},{"v":132.96666666666667,"d":"132.97"},{"v":130.83333333333334,"d":"130.83"},{"v":128.86666666666667,"d":"128.87"},{"v":137.06666666666666,"d":"137.07"},{"v":139.03333333333336,"d":"139.03"},{"v":141.16666666666666,"d":"141.17"},136.9,132.8,121.37941]
[118,"JUBLFOOD",1177.25,1161.75,{"v":1123.5,"d":"1123.50"},1069.75,{"v":1031.5,"d":"1031.50"},{"v":1215.5,"d":"1215.50"},1253.75,{"v":1307.5,"d":"1307.50"},1200,1108,48.31694]
[119,"JUBILANT",449.3,{"v":443.7166666666667,"d":"443.72"},{"v":430.58333333333337,"d":"430.58"},{"v":411.8666666666667,"d":"411.87"},{"v":398.73333333333335,"d":"398.73"},{"v":462.4333333333334,"d":"462.43"},{"v":475.5666666666667,"d":"475.57"},{"v":494.2833333333334,"d":"494.28"},456.85,425,2.89898]
[120,"KOTAKBANK",1485.05,{"v":1489.6666666666667,"d":"1489.67"},{"v":1475.3333333333335,"d":"1475.33"},{"v":1465.6166666666668,"d":"1465.62"},{"v":1451.2833333333335,"d":"1451.28"},{"v":1499.3833333333334,"d":"1499.38"},{"v":1513.716666666667,"d":"1513.72"},{"v":1523.4333333333334,"d":"1523.43"},1504,1479.95,28.38923]
[121,"L&TFH",102,{"v":102.06666666666666,"d":"102.07"},{"v":100.13333333333333,"d":"100.13"},{"v":98.26666666666667,"d":"98.27"},{"v":96.33333333333333,"d":"96.33"},{"v":103.93333333333332,"d":"103.93"},{"v":105.86666666666666,"d":"105.87"},{"v":107.73333333333332,"d":"107.73"},104,100.2,85.15821]
[122,"LTTS",1469.6,{"v":1484.2333333333333,"d":"1484.23"},{"v":1450.3666666666668,"d":"1450.37"},{"v":1431.1333333333334,"d":"1431.13"},{"v":1397.2666666666669,"d":"1397.27"},{"v":1503.4666666666667,"d":"1503.47"},{"v":1537.333333333333,"d":"1537.33"},{"v":1556.5666666666666,"d":"1556.57"},1518.1,1465,1.08951]
[123,"LICHSGFIN",525.15,523.95,{"v":520.4000000000001,"d":"520.40"},{"v":515.6500000000001,"d":"515.65"},{"v":512.1000000000001,"d":"512.10"},{"v":528.7,"d":"528.70"},532.25,{"v":537,"d":"537.00"},527.5,519.2,12.66237]
[124,"LTI",1526.95,{"v":1522.4833333333333,"d":"1522.48"},{"v":1480.4666666666667,"d":"1480.47"},{"v":1433.9833333333333,"d":"1433.98"},{"v":1391.9666666666667,"d":"1391.97"},{"v":1568.9666666666667,"d":"1568.97"},{"v":1610.9833333333336,"d":"1610.98"},{"v":1657.4666666666667,"d":"1657.47"},1564.5,1476,1.86296]
[125,"LT",1372.4,{"v":1381.4333333333334,"d":"1381.43"},{"v":1359.9666666666667,"d":"1359.97"},{"v":1347.5333333333333,"d":"1347.53"},{"v":1326.0666666666666,"d":"1326.07"},{"v":1393.8666666666668,"d":"1393.87"},{"v":1415.3333333333335,"d":"1415.33"},{"v":1427.7666666666669,"d":"1427.77"},1402.9,1369,41.81824]
[126,"LUPIN",773.05,{"v":762.4333333333334,"d":"762.43"},{"v":747.1666666666667,"d":"747.17"},{"v":721.2833333333333,"d":"721.28"},{"v":706.0166666666667,"d":"706.02"},{"v":788.3166666666668,"d":"788.32"},{"v":803.5833333333335,"d":"803.58"},{"v":829.4666666666669,"d":"829.47"},777.7,736.55,25.78623]
[127,"MRF",54112.9,{"v":54132.166666666664,"d":"54132.17"},{"v":53780.73333333333,"d":"53780.73"},{"v":53448.566666666666,"d":"53448.57"},{"v":53097.13333333333,"d":"53097.13"},{"v":54464.33333333333,"d":"54464.33"},{"v":54815.76666666666,"d":"54815.77"},{"v":55147.93333333333,"d":"55147.93"},54483.6,53800,0.04636]
[128,"MGL",772.8,{"v":777.2666666666665,"d":"777.27"},{"v":763.6333333333331,"d":"763.63"},{"v":754.4666666666666,"d":"754.47"},{"v":740.8333333333331,"d":"740.83"},{"v":786.433333333333,"d":"786.43"},{"v":800.0666666666665,"d":"800.07"},{"v":809.233333333333,"d":"809.23"},790.9,768.1,3.59176]
[129,"M&MFIN",304.5,{"v":304.5166666666667,"d":"304.52"},{"v":298.0833333333334,"d":"298.08"},{"v":291.66666666666674,"d":"291.67"},{"v":285.23333333333346,"d":"285.23"},{"v":310.9333333333334,"d":"310.93"},{"v":317.3666666666667,"d":"317.37"},{"v":323.78333333333336,"d":"323.78"},310.95,298.1,63.42373]
[130,"M&M",547.55,{"v":547.4833333333332,"d":"547.48"},{"v":541.9666666666665,"d":"541.97"},{"v":536.3833333333332,"d":"536.38"},{"v":530.8666666666664,"d":"530.87"},{"v":553.0666666666665,"d":"553.07"},{"v":558.5833333333331,"d":"558.58"},{"v":564.1666666666665,"d":"564.17"},553,541.9,47.63735]
[131,"MANAPPURAM",115.15,{"v":116.26666666666667,"d":"116.27"},{"v":112.88333333333333,"d":"112.88"},{"v":110.61666666666666,"d":"110.62"},{"v":107.23333333333332,"d":"107.23"},{"v":118.53333333333333,"d":"118.53"},{"v":121.91666666666669,"d":"121.92"},{"v":124.18333333333334,"d":"124.18"},119.65,114,51.91603]
[132,"MRPL",54.55,{"v":54.18333333333334,"d":"54.18"},{"v":53.366666666666674,"d":"53.37"},{"v":52.18333333333334,"d":"52.18"},{"v":51.366666666666674,"d":"51.37"},{"v":55.366666666666674,"d":"55.37"},{"v":56.18333333333334,"d":"56.18"},{"v":57.366666666666674,"d":"57.37"},55,53,4.85734]
[133,"MARICO",361.5,{"v":362.06666666666666,"d":"362.07"},{"v":358.3833333333333,"d":"358.38"},{"v":355.26666666666665,"d":"355.27"},{"v":351.5833333333333,"d":"351.58"},{"v":365.18333333333334,"d":"365.18"},{"v":368.8666666666666,"d":"368.87"},{"v":371.98333333333335,"d":"371.98"},365.75,358.95,14.44408]
[134,"MARUTI",5756.75,{"v":5767.583333333333,"d":"5767.58"},{"v":5690.216666666666,"d":"5690.22"},{"v":5623.683333333333,"d":"5623.68"},{"v":5546.316666666667,"d":"5546.32"},{"v":5834.116666666666,"d":"5834.12"},{"v":5911.483333333333,"d":"5911.48"},{"v":5978.0166666666655,"d":"5978.02"},5844.95,5701.05,9.90461]
[135,"MFSL",414.15,{"v":413.68333333333334,"d":"413.68"},{"v":406.4666666666667,"d":"406.47"},{"v":398.78333333333336,"d":"398.78"},{"v":391.5666666666667,"d":"391.57"},{"v":421.3666666666667,"d":"421.37"},{"v":428.58333333333326,"d":"428.58"},{"v":436.26666666666665,"d":"436.27"},420.9,406,4.28228]
[136,"MINDTREE",695.15,{"v":691.9833333333332,"d":"691.98"},{"v":685.3666666666664,"d":"685.37"},{"v":675.5833333333333,"d":"675.58"},{"v":668.9666666666665,"d":"668.97"},{"v":701.7666666666664,"d":"701.77"},{"v":708.3833333333332,"d":"708.38"},{"v":718.1666666666664,"d":"718.17"},698.6,682.2,13.43445]
[137,"MOTHERSUMI",111.75,{"v":111.33333333333333,"d":"111.33"},{"v":109.91666666666666,"d":"109.92"},{"v":108.08333333333333,"d":"108.08"},{"v":106.66666666666666,"d":"106.67"},{"v":113.16666666666666,"d":"113.17"},{"v":114.58333333333331,"d":"114.58"},{"v":116.41666666666666,"d":"116.42"},112.75,109.5,39.76952]
[138,"MPHASIS",921.65,{"v":922.5500000000001,"d":"922.55"},{"v":905.1000000000001,"d":"905.10"},{"v":888.5500000000001,"d":"888.55"},{"v":871.1000000000001,"d":"871.10"},{"v":939.1000000000001,"d":"939.10"},{"v":956.5500000000002,"d":"956.55"},{"v":973.1000000000001,"d":"973.10"},940,906,2.27303]
[139,"MUTHOOTFIN",595.2,{"v":595.3000000000001,"d":"595.30"},{"v":585.5000000000001,"d":"585.50"},{"v":575.8000000000001,"d":"575.80"},{"v":566.0000000000001,"d":"566.00"},{"v":605.0000000000001,"d":"605.00"},{"v":614.8000000000001,"d":"614.80"},{"v":624.5000000000001,"d":"624.50"},605.1,585.6,8.6834]
[140,"NATCOPHARM",510.65,{"v":509.01666666666665,"d":"509.02"},{"v":506.6333333333333,"d":"506.63"},{"v":502.6166666666667,"d":"502.62"},{"v":500.23333333333335,"d":"500.23"},{"v":513.0333333333333,"d":"513.03"},{"v":515.4166666666666,"d":"515.42"},{"v":519.4333333333333,"d":"519.43"},511.4,505,1.20072]
[141,"NBCC",48,{"v":48.46666666666667,"d":"48.47"},{"v":47.18333333333334,"d":"47.18"},{"v":46.36666666666667,"d":"46.37"},{"v":45.083333333333336,"d":"45.08"},{"v":49.28333333333334,"d":"49.28"},{"v":50.56666666666667,"d":"50.57"},{"v":51.38333333333334,"d":"51.38"},49.75,47.65,147.85356]
[142,"NHPC",22.4,{"v":22.633333333333336,"d":"22.63"},{"v":21.866666666666674,"d":"21.87"},{"v":21.33333333333334,"d":"21.33"},{"v":20.566666666666677,"d":"20.57"},{"v":23.16666666666667,"d":"23.17"},{"v":23.93333333333333,"d":"23.93"},{"v":24.46666666666667,"d":"24.47"},23.4,22.1,26.60276]
[143,"NMDC",108.45,109.55,{"v":106.6,"d":"106.60"},104.75,{"v":101.8,"d":"101.80"},{"v":111.39999999999999,"d":"111.40"},{"v":114.35000000000001,"d":"114.35"},{"v":116.19999999999999,"d":"116.20"},112.5,107.7,39.08566]
[144,"NTPC",129.75,{"v":130.33333333333334,"d":"130.33"},{"v":127.81666666666669,"d":"127.82"},{"v":125.88333333333335,"d":"125.88"},{"v":123.3666666666667,"d":"123.37"},{"v":132.26666666666668,"d":"132.27"},{"v":134.78333333333333,"d":"134.78"},{"v":136.71666666666667,"d":"136.72"},132.85,128.4,293.37351]
[145,"NATIONALUM",45,{"v":45.21666666666667,"d":"45.22"},{"v":44.43333333333334,"d":"44.43"},{"v":43.86666666666667,"d":"43.87"},{"v":43.083333333333336,"d":"43.08"},{"v":45.78333333333334,"d":"45.78"},{"v":46.56666666666667,"d":"46.57"},{"v":47.13333333333334,"d":"47.13"},46,44.65,87.89647]
[146,"OBEROIRLTY",545.55,{"v":539.5833333333334,"d":"539.58"},{"v":521.1666666666667,"d":"521.17"},{"v":496.7833333333334,"d":"496.78"},{"v":478.3666666666668,"d":"478.37"},{"v":563.9666666666667,"d":"563.97"},{"v":582.3833333333334,"d":"582.38"},{"v":606.7666666666667,"d":"606.77"},558,515.2,8.84386]
[147,"ONGC",143.85,143.35,{"v":141.89999999999998,"d":"141.90"},139.95,{"v":138.49999999999997,"d":"138.50"},{"v":145.29999999999998,"d":"145.30"},{"v":146.74999999999997,"d":"146.75"},{"v":148.7,"d":"148.70"},144.8,141.4,280.0478]
[148,"OIL",155.9,{"v":155.96666666666667,"d":"155.97"},{"v":154.58333333333334,"d":"154.58"},{"v":153.26666666666668,"d":"153.27"},{"v":151.88333333333335,"d":"151.88"},{"v":157.28333333333333,"d":"157.28"},{"v":158.66666666666666,"d":"158.67"},{"v":159.98333333333332,"d":"159.98"},157.35,154.65,39.00524]
[149,"OFSS",3297.95,{"v":3285.2999999999997,"d":"3285.30"},{"v":3255.5499999999993,"d":"3255.55"},{"v":3213.1499999999996,"d":"3213.15"},{"v":3183.399999999999,"d":"3183.40"},{"v":3327.6999999999994,"d":"3327.70"},{"v":3357.4500000000003,"d":"3357.45"},{"v":3399.8499999999995,"d":"3399.85"},3315.05,3242.9,0.31482]
[150,"PIIND",1094.85,{"v":1100.4666666666667,"d":"1100.47"},{"v":1081.5333333333333,"d":"1081.53"},{"v":1068.2166666666667,"d":"1068.22"},{"v":1049.2833333333333,"d":"1049.28"},{"v":1113.7833333333333,"d":"1113.78"},{"v":1132.7166666666667,"d":"1132.72"},{"v":1146.0333333333333,"d":"1146.03"},1119.4,1087.15,3.27734]
[151,"PNBHOUSING",702.05,{"v":704.6999999999999,"d":"704.70"},{"v":695.3999999999999,"d":"695.40"},{"v":688.7499999999999,"d":"688.75"},{"v":679.4499999999998,"d":"679.45"},{"v":711.3499999999999,"d":"711.35"},{"v":720.6499999999999,"d":"720.65"},{"v":727.3,"d":"727.30"},714,698.05,0.92443]
[152,"PAGEIND",19040.7,{"v":19124.733333333334,"d":"19124.73"},{"v":18679.466666666667,"d":"18679.47"},{"v":18318.233333333334,"d":"18318.23"},{"v":17872.966666666667,"d":"17872.97"},{"v":19485.966666666667,"d":"19485.97"},{"v":19931.233333333337,"d":"19931.23"},{"v":20292.466666666667,"d":"20292.47"},19570,18763.5,0.64957]
[153,"PETRONET",232.3,{"v":233.5,"d":"233.50"},230.45,{"v":228.6,"d":"228.60"},{"v":225.54999999999998,"d":"225.55"},235.35,{"v":238.4,"d":"238.40"},240.25,236.55,231.65,36.99452]
[154,"PFIZER",3174.05,{"v":3172.9,"d":"3172.90"},{"v":3148.8500000000004,"d":"3148.85"},3123.65,{"v":3099.6000000000004,"d":"3099.60"},{"v":3198.1000000000004,"d":"3198.10"},{"v":3222.1500000000005,"d":"3222.15"},{"v":3247.3500000000004,"d":"3247.35"},3196.95,3147.7,0.11828]
[155,"PIDILITIND",1234.55,{"v":1232.9333333333334,"d":"1232.93"},{"v":1221.6166666666668,"d":"1221.62"},{"v":1208.6833333333334,"d":"1208.68"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1245.8666666666668,"d":"1245.87"},{"v":1257.1833333333334,"d":"1257.18"},{"v":1270.1166666666668,"d":"1270.12"},1244.25,1220,5.29053]
[156,"PEL",1751,{"v":1760.2666666666667,"d":"1760.27"},{"v":1716.7333333333333,"d":"1716.73"},{"v":1682.4666666666667,"d":"1682.47"},{"v":1638.9333333333334,"d":"1638.93"},{"v":1794.5333333333333,"d":"1794.53"},{"v":1838.0666666666666,"d":"1838.07"},{"v":1872.3333333333333,"d":"1872.33"},1803.8,1726,11.87078]
[157,"PFC",112.2,{"v":111.88333333333334,"d":"111.88"},{"v":110.61666666666667,"d":"110.62"},{"v":109.03333333333333,"d":"109.03"},{"v":107.76666666666667,"d":"107.77"},{"v":113.46666666666668,"d":"113.47"},{"v":114.73333333333336,"d":"114.73"},{"v":116.31666666666669,"d":"116.32"},113.15,110.3,139.49637]
[158,"POWERGRID",213.15,{"v":212.46666666666667,"d":"212.47"},{"v":210.53333333333333,"d":"210.53"},{"v":207.91666666666666,"d":"207.92"},{"v":205.98333333333332,"d":"205.98"},{"v":215.08333333333334,"d":"215.08"},{"v":217.01666666666668,"d":"217.02"},{"v":219.63333333333335,"d":"219.63"},214.4,209.85,157.98251]
[159,"PRESTIGE",268.45,{"v":267.5833333333333,"d":"267.58"},{"v":260.16666666666663,"d":"260.17"},{"v":251.88333333333333,"d":"251.88"},{"v":244.46666666666664,"d":"244.47"},{"v":275.8666666666666,"d":"275.87"},{"v":283.28333333333325,"d":"283.28"},{"v":291.5666666666666,"d":"291.57"},275,259.3,2.96555]
[160,"PGHH",10692.05,{"v":10628.633333333333,"d":"10628.63"},{"v":10557.266666666666,"d":"10557.27"},{"v":10422.483333333334,"d":"10422.48"},{"v":10351.116666666667,"d":"10351.12"},{"v":10763.416666666666,"d":"10763.42"},{"v":10834.783333333331,"d":"10834.78"},{"v":10969.566666666666,"d":"10969.57"},10700,10493.85,0.01084]
[161,"PNB",66.05,{"v":66.88333333333334,"d":"66.88"},{"v":64.76666666666668,"d":"64.77"},{"v":63.483333333333334,"d":"63.48"},{"v":61.366666666666674,"d":"61.37"},{"v":68.16666666666669,"d":"68.17"},{"v":70.28333333333333,"d":"70.28"},{"v":71.56666666666669,"d":"71.57"},69,65.6,258.00387]
[162,"QUESS",445.8,{"v":448.2833333333333,"d":"448.28"},{"v":438.5666666666666,"d":"438.57"},{"v":431.3333333333333,"d":"431.33"},{"v":421.6166666666666,"d":"421.62"},{"v":455.5166666666666,"d":"455.52"},{"v":465.2333333333333,"d":"465.23"},{"v":472.4666666666666,"d":"472.47"},458,441.05,1.98181]
[163,"RBLBANK",454.95,{"v":454.2833333333333,"d":"454.28"},{"v":445.0166666666666,"d":"445.02"},{"v":435.0833333333333,"d":"435.08"},{"v":425.8166666666666,"d":"425.82"},{"v":464.2166666666666,"d":"464.22"},{"v":473.48333333333323,"d":"473.48"},{"v":483.4166666666666,"d":"483.42"},463.55,444.35,88.01161]
[164,"RECLTD",146.5,{"v":145.54999999999998,"d":"145.55"},{"v":144.14999999999998,"d":"144.15"},{"v":141.79999999999998,"d":"141.80"},{"v":140.39999999999998,"d":"140.40"},{"v":147.89999999999998,"d":"147.90"},{"v":149.3,"d":"149.30"},{"v":151.64999999999998,"d":"151.65"},146.95,143.2,58.43831]
[165,"RAJESHEXPO",711.35,{"v":704.5666666666666,"d":"704.57"},{"v":691.5333333333332,"d":"691.53"},{"v":671.7166666666666,"d":"671.72"},{"v":658.6833333333332,"d":"658.68"},{"v":724.3833333333332,"d":"724.38"},{"v":737.4166666666665,"d":"737.42"},{"v":757.2333333333332,"d":"757.23"},717.6,684.75,2.31198]
[166,"RELCAPITAL",50.1,{"v":51.53333333333333,"d":"51.53"},{"v":48.21666666666666,"d":"48.22"},{"v":46.33333333333333,"d":"46.33"},{"v":43.01666666666666,"d":"43.02"},{"v":53.416666666666664,"d":"53.42"},{"v":56.73333333333333,"d":"56.73"},{"v":58.61666666666667,"d":"58.62"},54.85,49.65,335.85633]
[167,"RELIANCE",1231.5,{"v":1242.5166666666667,"d":"1242.52"},{"v":1215.9833333333333,"d":"1215.98"},{"v":1200.4666666666667,"d":"1200.47"},{"v":1173.9333333333334,"d":"1173.93"},{"v":1258.0333333333333,"d":"1258.03"},{"v":1284.5666666666666,"d":"1284.57"},{"v":1300.0833333333333,"d":"1300.08"},1269.05,1227,99.68545]
[168,"RELINFRA",47.15,{"v":47.46666666666666,"d":"47.47"},{"v":43.98333333333332,"d":"43.98"},{"v":40.816666666666656,"d":"40.82"},{"v":37.333333333333314,"d":"37.33"},{"v":50.633333333333326,"d":"50.63"},{"v":54.11666666666666,"d":"54.12"},{"v":57.28333333333333,"d":"57.28"},50.95,44.3,511.18467]
[169,"RPOWER",3.6,{"v":3.633333333333333,"d":"3.63"},{"v":3.5166666666666657,"d":"3.52"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.3166666666666655,"d":"3.32"},{"v":3.716666666666666,"d":"3.72"},{"v":3.833333333333333,"d":"3.83"},{"v":3.916666666666666,"d":"3.92"},3.75,3.55,142.54685]
[170,"SBILIFE",797.4,{"v":788.8166666666666,"d":"788.82"},{"v":777.6333333333332,"d":"777.63"},{"v":757.8666666666666,"d":"757.87"},{"v":746.6833333333332,"d":"746.68"},{"v":808.5833333333333,"d":"808.58"},{"v":819.7666666666667,"d":"819.77"},{"v":839.5333333333333,"d":"839.53"},800,769.05,8.923]
[171,"SRF",2655.4,{"v":2665.5,"d":"2665.50"},{"v":2631,"d":"2631.00"},{"v":2606.6,"d":"2606.60"},{"v":2572.1,"d":"2572.10"},{"v":2689.9,"d":"2689.90"},{"v":2724.4,"d":"2724.40"},{"v":2748.8,"d":"2748.80"},2700,2641.1,1.32346]
[172,"SHREECEM",21189.55,{"v":20995.850000000002,"d":"20995.85"},{"v":20696.700000000004,"d":"20696.70"},{"v":20203.850000000002,"d":"20203.85"},{"v":19904.700000000004,"d":"19904.70"},{"v":21488.700000000004,"d":"21488.70"},{"v":21787.850000000006,"d":"21787.85"},{"v":22280.700000000004,"d":"22280.70"},21295,20503,0.24595]
[173,"SRTRANSFIN",986.35,{"v":985.4499999999999,"d":"985.45"},{"v":955.8999999999999,"d":"955.90"},{"v":925.4499999999999,"d":"925.45"},{"v":895.8999999999999,"d":"895.90"},{"v":1015.8999999999999,"d":"1015.90"},{"v":1045.4499999999998,"d":"1045.45"},{"v":1075.8999999999999,"d":"1075.90"},1015,955,103.31033]
[174,"SIEMENS",1171.6,1179.75,{"v":1159.5,"d":"1159.50"},{"v":1147.4,"d":"1147.40"},1127.15,1191.85,{"v":1212.1,"d":"1212.10"},{"v":1224.1999999999998,"d":"1224.20"},1200,1167.65,2.83198]
[175,"SBIN",341.3,{"v":340.6333333333333,"d":"340.63"},{"v":338.06666666666666,"d":"338.07"},{"v":334.8333333333333,"d":"334.83"},{"v":332.26666666666665,"d":"332.27"},{"v":343.8666666666667,"d":"343.87"},{"v":346.4333333333333,"d":"346.43"},{"v":349.6666666666667,"d":"349.67"},343.2,337.4,198.57643]
[176,"SAIL",43.15,{"v":43.43333333333333,"d":"43.43"},{"v":42.56666666666666,"d":"42.57"},{"v":41.983333333333334,"d":"41.98"},{"v":41.11666666666667,"d":"41.12"},{"v":44.01666666666666,"d":"44.02"},{"v":44.88333333333332,"d":"44.88"},{"v":45.466666666666654,"d":"45.47"},44.3,42.85,189.9294]
[177,"STRTECH",149.5,{"v":149.48333333333332,"d":"149.48"},{"v":145.21666666666664,"d":"145.22"},{"v":140.9333333333333,"d":"140.93"},{"v":136.66666666666663,"d":"136.67"},{"v":153.76666666666665,"d":"153.77"},{"v":158.03333333333336,"d":"158.03"},{"v":162.31666666666666,"d":"162.32"},153.75,145.2,17.59542]
[178,"SPARC",162.95,{"v":161.71666666666667,"d":"161.72"},{"v":157.73333333333335,"d":"157.73"},{"v":152.51666666666668,"d":"152.52"},{"v":148.53333333333336,"d":"148.53"},{"v":166.93333333333334,"d":"166.93"},{"v":170.91666666666663,"d":"170.92"},{"v":176.13333333333333,"d":"176.13"},165.7,156.5,16.23174]
[179,"SUNPHARMA",437.15,{"v":434.13333333333327,"d":"434.13"},{"v":428.56666666666655,"d":"428.57"},{"v":419.9833333333333,"d":"419.98"},{"v":414.4166666666666,"d":"414.42"},{"v":442.7166666666665,"d":"442.72"},{"v":448.28333333333325,"d":"448.28"},{"v":456.8666666666665,"d":"456.87"},439.7,425.55,114.12685]
[180,"SUNTV",477.45,{"v":478.73333333333335,"d":"478.73"},{"v":469.7666666666667,"d":"469.77"},{"v":462.08333333333337,"d":"462.08"},{"v":453.11666666666673,"d":"453.12"},{"v":486.4166666666667,"d":"486.42"},{"v":495.3833333333334,"d":"495.38"},{"v":503.06666666666666,"d":"503.07"},487.7,471.05,18.62107]
[181,"SYNGENE",309.4,{"v":308.2,"d":"308.20"},{"v":302.29999999999995,"d":"302.30"},{"v":295.2,"d":"295.20"},{"v":289.29999999999995,"d":"289.30"},{"v":315.29999999999995,"d":"315.30"},{"v":321.19999999999993,"d":"321.20"},{"v":328.29999999999995,"d":"328.30"},314.1,301.1,1.75443]
[182,"TVSMOTOR",363.8,{"v":362.4166666666667,"d":"362.42"},{"v":357.83333333333337,"d":"357.83"},{"v":351.8666666666667,"d":"351.87"},{"v":347.28333333333336,"d":"347.28"},{"v":368.3833333333334,"d":"368.38"},{"v":372.96666666666675,"d":"372.97"},{"v":378.9333333333334,"d":"378.93"},367,356.45,18.16332]
[183,"TATACHEM",598.1,{"v":597.3000000000001,"d":"597.30"},{"v":593.3000000000002,"d":"593.30"},{"v":588.5000000000001,"d":"588.50"},{"v":584.5000000000002,"d":"584.50"},{"v":602.1000000000001,"d":"602.10"},{"v":606.0999999999999,"d":"606.10"},{"v":610.9000000000001,"d":"610.90"},601.3,592.5,3.89291]
[184,"TCS",2127.9,{"v":2118.483333333333,"d":"2118.48"},{"v":2101.9666666666662,"d":"2101.97"},{"v":2076.0333333333333,"d":"2076.03"},{"v":2059.5166666666664,"d":"2059.52"},{"v":2144.416666666666,"d":"2144.42"},{"v":2160.9333333333334,"d":"2160.93"},{"v":2186.866666666666,"d":"2186.87"},2135,2092.55,25.44464]
[185,"TATAGLOBAL",251.6,{"v":251.83333333333334,"d":"251.83"},{"v":249.0666666666667,"d":"249.07"},{"v":246.53333333333336,"d":"246.53"},{"v":243.7666666666667,"d":"243.77"},{"v":254.36666666666667,"d":"254.37"},{"v":257.1333333333333,"d":"257.13"},{"v":259.66666666666663,"d":"259.67"},254.6,249.3,15.09879]
[186,"TATAMTRDVR",69.8,{"v":70.61666666666667,"d":"70.62"},{"v":68.48333333333335,"d":"68.48"},{"v":67.16666666666667,"d":"67.17"},{"v":65.03333333333335,"d":"65.03"},{"v":71.93333333333335,"d":"71.93"},{"v":74.06666666666668,"d":"74.07"},{"v":75.38333333333335,"d":"75.38"},72.75,69.3,34.97569]
[187,"TATAMOTORS",144.3,146.85,{"v":141.2,"d":"141.20"},{"v":138.1,"d":"138.10"},132.45,149.95,{"v":155.60000000000002,"d":"155.60"},{"v":158.7,"d":"158.70"},152.5,143.75,343.64032]
[188,"TATAPOWER",61.55,{"v":62.36666666666667,"d":"62.37"},{"v":60.43333333333334,"d":"60.43"},{"v":59.31666666666667,"d":"59.32"},{"v":57.38333333333334,"d":"57.38"},{"v":63.483333333333334,"d":"63.48"},{"v":65.41666666666666,"d":"65.42"},{"v":66.53333333333333,"d":"66.53"},64.3,61.25,105.79797]
[189,"TATASTEEL",440.35,{"v":443.5333333333333,"d":"443.53"},{"v":435.1166666666666,"d":"435.12"},{"v":429.8833333333333,"d":"429.88"},{"v":421.46666666666664,"d":"421.47"},{"v":448.7666666666666,"d":"448.77"},{"v":457.18333333333334,"d":"457.18"},{"v":462.4166666666666,"d":"462.42"},451.95,438.3,75.28091]
[190,"TECHM",652.5,{"v":650.5500000000001,"d":"650.55"},{"v":643.4500000000002,"d":"643.45"},{"v":634.4000000000001,"d":"634.40"},{"v":627.3000000000002,"d":"627.30"},{"v":659.6000000000001,"d":"659.60"},{"v":666.7,"d":"666.70"},{"v":675.7500000000001,"d":"675.75"},657.65,641.5,27.51865]
[191,"NIACL",124.85,{"v":125.23333333333333,"d":"125.23"},{"v":123.66666666666667,"d":"123.67"},{"v":122.48333333333333,"d":"122.48"},{"v":120.91666666666667,"d":"120.92"},{"v":126.41666666666667,"d":"126.42"},{"v":127.98333333333333,"d":"127.98"},{"v":129.16666666666669,"d":"129.17"},126.8,124.05,0.38904]
[192,"RAMCOCEM",743.45,{"v":746.5666666666666,"d":"746.57"},{"v":733.4833333333332,"d":"733.48"},{"v":723.5166666666667,"d":"723.52"},{"v":710.4333333333333,"d":"710.43"},{"v":756.5333333333332,"d":"756.53"},{"v":769.6166666666667,"d":"769.62"},{"v":779.5833333333331,"d":"779.58"},759.65,736.6,2.09194]
[193,"TITAN",1090.45,{"v":1091.9166666666667,"d":"1091.92"},{"v":1083.1333333333334,"d":"1083.13"},{"v":1075.8166666666666,"d":"1075.82"},{"v":1067.0333333333333,"d":"1067.03"},{"v":1099.2333333333336,"d":"1099.23"},{"v":1108.0166666666669,"d":"1108.02"},{"v":1115.3333333333337,"d":"1115.33"},1100.7,1084.6,17.7022]
[194,"TORNTPHARM",1624.2,{"v":1610.5333333333335,"d":"1610.53"},{"v":1586.066666666667,"d":"1586.07"},{"v":1547.9333333333336,"d":"1547.93"},{"v":1523.4666666666672,"d":"1523.47"},{"v":1648.666666666667,"d":"1648.67"},{"v":1673.1333333333337,"d":"1673.13"},{"v":1711.2666666666669,"d":"1711.27"},1635,1572.4,9.67919]
[195,"TORNTPOWER",300.65,{"v":302.34999999999997,"d":"302.35"},{"v":295.94999999999993,"d":"295.95"},{"v":291.24999999999994,"d":"291.25"},{"v":284.8499999999999,"d":"284.85"},{"v":307.04999999999995,"d":"307.05"},{"v":313.44999999999993,"d":"313.45"},318.15,308.75,297.65,11.31486]
[196,"UPL",604.35,{"v":610.0666666666667,"d":"610.07"},{"v":595.6833333333334,"d":"595.68"},{"v":587.0166666666667,"d":"587.02"},{"v":572.6333333333333,"d":"572.63"},{"v":618.7333333333335,"d":"618.73"},{"v":633.1166666666669,"d":"633.12"},{"v":641.7833333333335,"d":"641.78"},624.45,601.4,40.49926]
[197,"ULTRACEMCO",4460.1,{"v":4478.983333333334,"d":"4478.98"},{"v":4423.966666666667,"d":"4423.97"},{"v":4387.833333333334,"d":"4387.83"},{"v":4332.8166666666675,"d":"4332.82"},{"v":4515.116666666667,"d":"4515.12"},{"v":4570.133333333333,"d":"4570.13"},{"v":4606.266666666666,"d":"4606.27"},4534,4442.85,4.03568]
[198,"UNIONBANK",69.9,{"v":70.3,"d":"70.30"},{"v":69,"d":"69.00"},{"v":68.10000000000001,"d":"68.10"},{"v":66.80000000000001,"d":"66.80"},{"v":71.19999999999999,"d":"71.20"},{"v":72.49999999999997,"d":"72.50"},{"v":73.39999999999998,"d":"73.40"},71.6,69.4,77.7941]
[199,"UBL",1402.4,{"v":1400.0833333333333,"d":"1400.08"},{"v":1380.5666666666666,"d":"1380.57"},{"v":1358.7333333333333,"d":"1358.73"},{"v":1339.2166666666667,"d":"1339.22"},{"v":1421.9166666666665,"d":"1421.92"},{"v":1441.4333333333334,"d":"1441.43"},{"v":1463.2666666666664,"d":"1463.27"},1419.6,1378.25,4.16376]
[200,"MCDOWELL-N",582.75,{"v":583.0666666666667,"d":"583.07"},{"v":573.6833333333334,"d":"573.68"},{"v":564.6166666666667,"d":"564.62"},{"v":555.2333333333333,"d":"555.23"},{"v":592.1333333333334,"d":"592.13"},{"v":601.5166666666669,"d":"601.52"},{"v":610.5833333333335,"d":"610.58"},592.45,574,10.05011]
[201,"VGUARD",239.8,{"v":237.9,"d":"237.90"},{"v":233.9,"d":"233.90"},{"v":228,"d":"228.00"},{"v":224,"d":"224.00"},{"v":243.8,"d":"243.80"},{"v":247.8,"d":"247.80"},{"v":253.70000000000002,"d":"253.70"},241.9,232,21.75252]
[202,"VARROC",433,{"v":435.01666666666665,"d":"435.02"},{"v":430.0333333333333,"d":"430.03"},{"v":427.06666666666666,"d":"427.07"},{"v":422.0833333333333,"d":"422.08"},{"v":437.9833333333333,"d":"437.98"},{"v":442.96666666666664,"d":"442.97"},{"v":445.9333333333333,"d":"445.93"},440,432.05,0.45826]
[203,"VEDL",171.45,{"v":169.46666666666667,"d":"169.47"},{"v":166.23333333333335,"d":"166.23"},{"v":161.01666666666668,"d":"161.02"},{"v":157.78333333333336,"d":"157.78"},{"v":174.68333333333334,"d":"174.68"},{"v":177.91666666666663,"d":"177.92"},{"v":183.13333333333333,"d":"183.13"},172.7,164.25,197.24263]
[204,"IDEA",9.7,{"v":9.833333333333334,"d":"9.83"},{"v":9.516666666666667,"d":"9.52"},{"v":9.333333333333334,"d":"9.33"},{"v":9.016666666666667,"d":"9.02"},{"v":10.016666666666667,"d":"10.02"},{"v":10.333333333333334,"d":"10.33"},{"v":10.516666666666667,"d":"10.52"},10.15,9.65,754.24647]
[205,"VOLTAS",579.1,{"v":579.7333333333332,"d":"579.73"},{"v":574.4666666666665,"d":"574.47"},{"v":569.8333333333333,"d":"569.83"},{"v":564.5666666666665,"d":"564.57"},{"v":584.3666666666664,"d":"584.37"},{"v":589.6333333333331,"d":"589.63"},{"v":594.2666666666664,"d":"594.27"},585,575.1,8.41225]
[206,"WIPRO",262.25,{"v":263.06666666666666,"d":"263.07"},{"v":260.68333333333334,"d":"260.68"},{"v":259.1166666666667,"d":"259.12"},{"v":256.73333333333335,"d":"256.73"},{"v":264.6333333333333,"d":"264.63"},{"v":267.01666666666665,"d":"267.02"},{"v":268.5833333333333,"d":"268.58"},265.45,261.5,49.91181]
[207,"YESBANK",87.65,{"v":87.96666666666665,"d":"87.97"},{"v":85.5333333333333,"d":"85.53"},{"v":83.41666666666664,"d":"83.42"},{"v":80.98333333333329,"d":"80.98"},{"v":90.08333333333331,"d":"90.08"},{"v":92.51666666666668,"d":"92.52"},{"v":94.63333333333333,"d":"94.63"},90.4,85.85,1130.15178]
[208,"ZEEL",391.95,{"v":387.34999999999997,"d":"387.35"},{"v":380.04999999999995,"d":"380.05"},368.15,{"v":360.84999999999997,"d":"360.85"},{"v":399.24999999999994,"d":"399.25"},406.55,{"v":418.44999999999993,"d":"418.45"},394.65,375.45,180.14267]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21162.15,{"v":21317.383333333335,"d":"21317.38"},{"v":20946.76666666667,"d":"20946.77"},{"v":20731.383333333335,"d":"20731.38"},{"v":20360.76666666667,"d":"20360.77"},{"v":21532.76666666667,"d":"21532.77"},{"v":21903.38333333333,"d":"21903.38"},{"v":22118.76666666667,"d":"22118.77"},21688,21102,0.0106]
[2,"ABB",1402.8,{"v":1394.2666666666664,"d":"1394.27"},{"v":1374.6333333333328,"d":"1374.63"},{"v":1346.4666666666662,"d":"1346.47"},{"v":1326.8333333333326,"d":"1326.83"},{"v":1422.433333333333,"d":"1422.43"},{"v":1442.0666666666666,"d":"1442.07"},{"v":1470.2333333333331,"d":"1470.23"},1413.9,1366.1,4.45967]
[3,"ACC",1585.25,{"v":1585.6666666666667,"d":"1585.67"},{"v":1569.4333333333334,"d":"1569.43"},{"v":1553.6166666666666,"d":"1553.62"},{"v":1537.3833333333332,"d":"1537.38"},{"v":1601.4833333333336,"d":"1601.48"},{"v":1617.7166666666667,"d":"1617.72"},{"v":1633.5333333333338,"d":"1633.53"},1601.9,1569.85,9.06465]
[4,"AIAENG",1756.55,1742.45,{"v":1723.9,"d":"1723.90"},1691.25,{"v":1672.7,"d":"1672.70"},{"v":1775.1000000000001,"d":"1775.10"},{"v":1793.6499999999999,"d":"1793.65"},{"v":1826.3000000000002,"d":"1826.30"},1761,1709.8,0.16165]
[5,"APLAPOLLO",1466.45,{"v":1485.0333333333335,"d":"1485.03"},{"v":1440.166666666667,"d":"1440.17"},{"v":1413.8833333333334,"d":"1413.88"},{"v":1369.0166666666669,"d":"1369.02"},{"v":1511.316666666667,"d":"1511.32"},{"v":1556.1833333333334,"d":"1556.18"},{"v":1582.4666666666672,"d":"1582.47"},1529.9,1458.75,0.10773]
[6,"AUBANK",634.1,{"v":638.0333333333333,"d":"638.03"},{"v":624.0666666666666,"d":"624.07"},{"v":614.0333333333333,"d":"614.03"},{"v":600.0666666666666,"d":"600.07"},{"v":648.0666666666666,"d":"648.07"},{"v":662.0333333333333,"d":"662.03"},{"v":672.0666666666666,"d":"672.07"},652,628,3.28573]
[7,"AAVAS",1469.5,{"v":1470.8833333333332,"d":"1470.88"},{"v":1453.7666666666664,"d":"1453.77"},{"v":1438.0333333333333,"d":"1438.03"},{"v":1420.9166666666665,"d":"1420.92"},{"v":1486.6166666666663,"d":"1486.62"},{"v":1503.7333333333331,"d":"1503.73"},{"v":1519.4666666666662,"d":"1519.47"},1488,1455.15,0.53725]
[8,"ADANIGREEN",48.8,{"v":48.849999999999994,"d":"48.85"},{"v":48.29999999999999,"d":"48.30"},{"v":47.8,"d":"47.80"},{"v":47.24999999999999,"d":"47.25"},{"v":49.34999999999999,"d":"49.35"},{"v":49.9,"d":"49.90"},{"v":50.399999999999984,"d":"50.40"},49.4,48.35,6.77095]
[9,"ADANIPORTS",380.35,{"v":380.9666666666667,"d":"380.97"},{"v":376.3833333333334,"d":"376.38"},{"v":372.4166666666667,"d":"372.42"},{"v":367.83333333333337,"d":"367.83"},{"v":384.9333333333334,"d":"384.93"},{"v":389.51666666666665,"d":"389.52"},{"v":393.4833333333334,"d":"393.48"},385.55,377,29.9897]
[10,"ADANIPOWER",62.1,{"v":62.03333333333333,"d":"62.03"},{"v":60.06666666666666,"d":"60.07"},{"v":58.03333333333333,"d":"58.03"},{"v":56.06666666666666,"d":"56.07"},{"v":64.06666666666666,"d":"64.07"},{"v":66.03333333333333,"d":"66.03"},{"v":68.06666666666666,"d":"68.07"},64,60,148.90472]
[11,"ADANITRANS",215.4,{"v":212.86666666666665,"d":"212.87"},{"v":208.7333333333333,"d":"208.73"},{"v":202.06666666666663,"d":"202.07"},{"v":197.93333333333328,"d":"197.93"},{"v":219.5333333333333,"d":"219.53"},{"v":223.66666666666669,"d":"223.67"},{"v":230.33333333333331,"d":"230.33"},217,206.2,0.73508]
[12,"ABCAPITAL",85.9,{"v":85.3,"d":"85.30"},84.25,{"v":82.60000000000001,"d":"82.60"},{"v":81.55000000000001,"d":"81.55"},{"v":86.94999999999999,"d":"86.95"},{"v":87.99999999999997,"d":"88.00"},{"v":89.64999999999998,"d":"89.65"},86.35,83.65,10.55567]
[13,"ABFRL",204.95,{"v":204.54999999999998,"d":"204.55"},{"v":202.39999999999998,"d":"202.40"},199.85,{"v":197.7,"d":"197.70"},{"v":207.09999999999997,"d":"207.10"},209.25,{"v":211.79999999999995,"d":"211.80"},206.7,202,2.60515]
[14,"ADVENZYMES",155.65,{"v":156.23333333333332,"d":"156.23"},{"v":154.46666666666664,"d":"154.47"},{"v":153.28333333333333,"d":"153.28"},{"v":151.51666666666665,"d":"151.52"},{"v":157.41666666666663,"d":"157.42"},{"v":159.18333333333334,"d":"159.18"},{"v":160.36666666666662,"d":"160.37"},158,155.05,0.18777]
[15,"AEGISCHEM",200.4,{"v":200.26666666666665,"d":"200.27"},{"v":197.58333333333331,"d":"197.58"},{"v":194.76666666666665,"d":"194.77"},{"v":192.08333333333331,"d":"192.08"},{"v":203.08333333333331,"d":"203.08"},{"v":205.76666666666665,"d":"205.77"},{"v":208.58333333333331,"d":"208.58"},202.95,197.45,0.53132]
[16,"AJANTPHARM",884.05,886.35,{"v":864.7,"d":"864.70"},845.35,{"v":823.7,"d":"823.70"},{"v":905.7,"d":"905.70"},{"v":927.3499999999999,"d":"927.35"},{"v":946.7,"d":"946.70"},908,867,2.42767]
[17,"AKZOINDIA",1730.65,{"v":1727.6333333333332,"d":"1727.63"},{"v":1715.3666666666663,"d":"1715.37"},{"v":1700.083333333333,"d":"1700.08"},{"v":1687.8166666666662,"d":"1687.82"},{"v":1742.9166666666665,"d":"1742.92"},{"v":1755.1833333333334,"d":"1755.18"},{"v":1770.4666666666667,"d":"1770.47"},1739.9,1712.35,0.02021]
[18,"APLLTD",536.75,{"v":534.1333333333333,"d":"534.13"},{"v":525.3166666666666,"d":"525.32"},{"v":513.8833333333333,"d":"513.88"},{"v":505.0666666666666,"d":"505.07"},{"v":545.5666666666666,"d":"545.57"},{"v":554.3833333333334,"d":"554.38"},{"v":565.8166666666666,"d":"565.82"},542.95,522.7,0.20672]
[19,"ALKEM",1815.15,{"v":1807.0833333333333,"d":"1807.08"},{"v":1789.3666666666666,"d":"1789.37"},{"v":1763.5833333333333,"d":"1763.58"},{"v":1745.8666666666666,"d":"1745.87"},{"v":1832.8666666666666,"d":"1832.87"},{"v":1850.5833333333333,"d":"1850.58"},{"v":1876.3666666666666,"d":"1876.37"},1824.8,1781.3,0.20147]
[20,"ALBK",40.35,40.15,{"v":39.4,"d":"39.40"},38.45,{"v":37.7,"d":"37.70"},{"v":41.099999999999994,"d":"41.10"},{"v":41.849999999999994,"d":"41.85"},{"v":42.79999999999999,"d":"42.80"},40.9,39.2,25.58919]
[21,"ALLCARGO",100.15,{"v":99.71666666666665,"d":"99.72"},{"v":98.5333333333333,"d":"98.53"},{"v":96.91666666666664,"d":"96.92"},{"v":95.73333333333329,"d":"95.73"},{"v":101.33333333333331,"d":"101.33"},{"v":102.51666666666668,"d":"102.52"},{"v":104.13333333333333,"d":"104.13"},100.9,98.1,0.56732]
[22,"AMARAJABAT",635.95,{"v":634.7666666666668,"d":"634.77"},{"v":628.0333333333335,"d":"628.03"},{"v":620.1166666666668,"d":"620.12"},{"v":613.3833333333336,"d":"613.38"},{"v":642.6833333333335,"d":"642.68"},{"v":649.4166666666669,"d":"649.42"},{"v":657.3333333333335,"d":"657.33"},641.5,626.85,3.30436]
[23,"AMBUJACEM",214.05,{"v":215.01666666666665,"d":"215.02"},{"v":210.0333333333333,"d":"210.03"},{"v":206.01666666666665,"d":"206.02"},{"v":201.0333333333333,"d":"201.03"},{"v":219.0333333333333,"d":"219.03"},{"v":224.01666666666665,"d":"224.02"},{"v":228.0333333333333,"d":"228.03"},220,211,41.48175]
[24,"ANDHRABANK",21.8,{"v":21.899999999999995,"d":"21.90"},{"v":21.54999999999999,"d":"21.55"},{"v":21.299999999999994,"d":"21.30"},{"v":20.94999999999999,"d":"20.95"},{"v":22.14999999999999,"d":"22.15"},{"v":22.499999999999993,"d":"22.50"},{"v":22.749999999999993,"d":"22.75"},22.25,21.65,4.9877]
[25,"APOLLOHOSP",1343.6,{"v":1335.5333333333333,"d":"1335.53"},{"v":1322.0666666666666,"d":"1322.07"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1287.0666666666666,"d":"1287.07"},{"v":1357.0666666666666,"d":"1357.07"},{"v":1370.5333333333333,"d":"1370.53"},{"v":1392.0666666666666,"d":"1392.07"},1349,1314,3.91683]
[26,"APOLLOTYRE",161.35,{"v":162.48333333333332,"d":"162.48"},{"v":159.56666666666663,"d":"159.57"},{"v":157.7833333333333,"d":"157.78"},{"v":154.86666666666662,"d":"154.87"},{"v":164.26666666666665,"d":"164.27"},{"v":167.18333333333334,"d":"167.18"},{"v":168.96666666666667,"d":"168.97"},165.4,160.7,25.89689]
[27,"ASHOKLEY",72.3,{"v":72.35000000000001,"d":"72.35"},{"v":71.50000000000001,"d":"71.50"},{"v":70.7,"d":"70.70"},{"v":69.85000000000001,"d":"69.85"},{"v":73.15000000000002,"d":"73.15"},{"v":74.00000000000001,"d":"74.00"},{"v":74.80000000000003,"d":"74.80"},73.2,71.55,175.74892]
[28,"ASHOKA",120.1,{"v":119.39999999999999,"d":"119.40"},{"v":117.69999999999999,"d":"117.70"},{"v":115.3,"d":"115.30"},{"v":113.6,"d":"113.60"},{"v":121.79999999999998,"d":"121.80"},{"v":123.5,"d":"123.50"},{"v":125.89999999999998,"d":"125.90"},121.1,117,2.6263]
[29,"ASIANPAINT",1495.85,1486.25,1468.65,1441.45,{"v":1423.8500000000001,"d":"1423.85"},1513.45,1531.05,1558.25,1503.85,1459.05,41.94809]
[30,"ASTERDM",123,{"v":122.93333333333332,"d":"122.93"},{"v":121.66666666666664,"d":"121.67"},{"v":120.33333333333331,"d":"120.33"},{"v":119.06666666666663,"d":"119.07"},{"v":124.26666666666665,"d":"124.27"},{"v":125.53333333333333,"d":"125.53"},{"v":126.86666666666666,"d":"126.87"},124.2,121.6,0.69844]
[31,"ASTRAZEN",1852.1,{"v":1857.7166666666665,"d":"1857.72"},{"v":1835.383333333333,"d":"1835.38"},{"v":1818.6666666666665,"d":"1818.67"},{"v":1796.333333333333,"d":"1796.33"},{"v":1874.433333333333,"d":"1874.43"},{"v":1896.7666666666664,"d":"1896.77"},{"v":1913.483333333333,"d":"1913.48"},1880.05,1841,0.11268]
[32,"ASTRAL",1204.8,{"v":1210.3999999999999,"d":"1210.40"},{"v":1180.6999999999998,"d":"1180.70"},{"v":1156.6,"d":"1156.60"},{"v":1126.8999999999999,"d":"1126.90"},{"v":1234.4999999999998,"d":"1234.50"},{"v":1264.2,"d":"1264.20"},{"v":1288.2999999999997,"d":"1288.30"},1240.1,1186.3,0.32389]
[33,"ATUL",3678.3,{"v":3654.7833333333333,"d":"3654.78"},{"v":3609.5666666666666,"d":"3609.57"},{"v":3540.8333333333335,"d":"3540.83"},{"v":3495.616666666667,"d":"3495.62"},{"v":3723.5166666666664,"d":"3723.52"},{"v":3768.7333333333327,"d":"3768.73"},{"v":3837.4666666666662,"d":"3837.47"},3700,3586.05,0.08024]
[34,"AUROPHARMA",553.9,{"v":555.4166666666666,"d":"555.42"},{"v":548.9833333333332,"d":"548.98"},{"v":544.0666666666666,"d":"544.07"},{"v":537.6333333333332,"d":"537.63"},{"v":560.3333333333333,"d":"560.33"},{"v":566.7666666666667,"d":"566.77"},{"v":571.6833333333333,"d":"571.68"},561.85,550.5,18.89831]
[35,"AVANTIFEED",319.1,{"v":320.81666666666666,"d":"320.82"},{"v":315.0333333333333,"d":"315.03"},{"v":310.96666666666664,"d":"310.97"},{"v":305.1833333333333,"d":"305.18"},{"v":324.8833333333333,"d":"324.88"},{"v":330.66666666666674,"d":"330.67"},{"v":334.73333333333335,"d":"334.73"},326.6,316.75,2.08314]
[36,"DMART",1420.15,{"v":1423.3166666666666,"d":"1423.32"},{"v":1397.8333333333333,"d":"1397.83"},{"v":1375.5166666666667,"d":"1375.52"},{"v":1350.0333333333333,"d":"1350.03"},{"v":1445.6333333333332,"d":"1445.63"},{"v":1471.1166666666668,"d":"1471.12"},{"v":1493.4333333333332,"d":"1493.43"},1448.8,1401,3.31496]
[37,"AXISBANK",723.15,{"v":718.5833333333334,"d":"718.58"},{"v":710.9166666666667,"d":"710.92"},{"v":698.6833333333334,"d":"698.68"},{"v":691.0166666666668,"d":"691.02"},{"v":730.8166666666667,"d":"730.82"},{"v":738.4833333333335,"d":"738.48"},{"v":750.7166666666667,"d":"750.72"},726.25,706.35,99.72204]
[38,"BASF",1076.7,{"v":1081.5333333333335,"d":"1081.53"},{"v":1053.166666666667,"d":"1053.17"},{"v":1029.6333333333334,"d":"1029.63"},{"v":1001.2666666666669,"d":"1001.27"},{"v":1105.066666666667,"d":"1105.07"},{"v":1133.4333333333334,"d":"1133.43"},{"v":1156.9666666666672,"d":"1156.97"},1109.9,1058,0.0732]
[39,"BEML",888.95,{"v":894.0333333333334,"d":"894.03"},{"v":880.1166666666668,"d":"880.12"},{"v":871.2833333333334,"d":"871.28"},{"v":857.3666666666668,"d":"857.37"},{"v":902.8666666666668,"d":"902.87"},{"v":916.7833333333335,"d":"916.78"},{"v":925.6166666666668,"d":"925.62"},907.95,885.2,3.7206]
[40,"BSE",559.8,{"v":557.4166666666666,"d":"557.42"},{"v":552.4833333333332,"d":"552.48"},{"v":545.1666666666666,"d":"545.17"},{"v":540.2333333333332,"d":"540.23"},{"v":564.7333333333332,"d":"564.73"},{"v":569.6666666666666,"d":"569.67"},{"v":576.9833333333332,"d":"576.98"},562.35,550.1,3.34665]
[41,"BAJAJ-AUTO",2547,{"v":2542.633333333333,"d":"2542.63"},{"v":2517.3666666666663,"d":"2517.37"},{"v":2487.733333333333,"d":"2487.73"},{"v":2462.4666666666662,"d":"2462.47"},{"v":2572.2666666666664,"d":"2572.27"},{"v":2597.533333333333,"d":"2597.53"},{"v":2627.1666666666665,"d":"2627.17"},2567.9,2513,5.49808]
[42,"BAJAJCON",289.3,{"v":286.9,"d":"286.90"},{"v":280.79999999999995,"d":"280.80"},{"v":272.29999999999995,"d":"272.30"},{"v":266.19999999999993,"d":"266.20"},{"v":295.4,"d":"295.40"},{"v":301.5,"d":"301.50"},{"v":310,"d":"310.00"},293,278.4,1.15786]
[43,"BAJAJELEC",408.95,{"v":409.2,"d":"409.20"},{"v":400.84999999999997,"d":"400.85"},392.75,{"v":384.4,"d":"384.40"},{"v":417.29999999999995,"d":"417.30"},425.65,{"v":433.74999999999994,"d":"433.75"},417.55,401.1,1.08842]
[44,"BAJFINANCE",3046.5,{"v":3095.3666666666663,"d":"3095.37"},{"v":2947.3333333333326,"d":"2947.33"},{"v":2848.166666666666,"d":"2848.17"},{"v":2700.1333333333323,"d":"2700.13"},{"v":3194.533333333333,"d":"3194.53"},{"v":3342.5666666666666,"d":"3342.57"},{"v":3441.733333333333,"d":"3441.73"},3243.4,2996.2,102.90577]
[45,"BAJAJFINSV",6782.3,{"v":6904.099999999999,"d":"6904.10"},{"v":6638.199999999999,"d":"6638.20"},{"v":6494.099999999999,"d":"6494.10"},{"v":6228.199999999999,"d":"6228.20"},{"v":7048.199999999999,"d":"7048.20"},{"v":7314.0999999999985,"d":"7314.10"},{"v":7458.199999999999,"d":"7458.20"},7170,6760,10.95745]
[46,"BAJAJHLDNG",3372.6,{"v":3357.066666666667,"d":"3357.07"},{"v":3314.133333333334,"d":"3314.13"},{"v":3255.666666666667,"d":"3255.67"},{"v":3212.733333333334,"d":"3212.73"},{"v":3415.533333333334,"d":"3415.53"},{"v":3458.4666666666676,"d":"3458.47"},{"v":3516.9333333333343,"d":"3516.93"},3400,3298.6,0.34631]
[47,"BALKRISIND",725.15,721.15,{"v":709.3,"d":"709.30"},{"v":693.4499999999999,"d":"693.45"},{"v":681.5999999999999,"d":"681.60"},{"v":737,"d":"737.00"},{"v":748.8500000000001,"d":"748.85"},{"v":764.7,"d":"764.70"},733,705.3,3.75145]
[48,"BALMLAWRIE",172.85,{"v":173.38333333333335,"d":"173.38"},{"v":171.7666666666667,"d":"171.77"},{"v":170.68333333333337,"d":"170.68"},{"v":169.06666666666672,"d":"169.07"},{"v":174.4666666666667,"d":"174.47"},{"v":176.08333333333331,"d":"176.08"},{"v":177.16666666666669,"d":"177.17"},175,172.3,0.39368]
[49,"BALRAMCHIN",151.15,{"v":151.66666666666666,"d":"151.67"},{"v":147.88333333333333,"d":"147.88"},{"v":144.61666666666667,"d":"144.62"},{"v":140.83333333333334,"d":"140.83"},{"v":154.9333333333333,"d":"154.93"},{"v":158.71666666666667,"d":"158.72"},{"v":161.9833333333333,"d":"161.98"},155.45,148.4,14.10656]
[50,"BANDHANBNK",461.4,{"v":457.1333333333334,"d":"457.13"},{"v":449.3666666666668,"d":"449.37"},{"v":437.3333333333334,"d":"437.33"},{"v":429.56666666666683,"d":"429.57"},{"v":469.16666666666674,"d":"469.17"},{"v":476.9333333333333,"d":"476.93"},{"v":488.9666666666667,"d":"488.97"},464.9,445.1,18.02292]
[51,"BANKBARODA",109.55,{"v":109.64999999999999,"d":"109.65"},{"v":108.19999999999999,"d":"108.20"},106.85,{"v":105.39999999999999,"d":"105.40"},{"v":110.99999999999999,"d":"111.00"},112.45,{"v":113.79999999999998,"d":"113.80"},111.1,108.3,189.73739]
[52,"BANKINDIA",75.4,{"v":75.76666666666667,"d":"75.77"},{"v":74.03333333333333,"d":"74.03"},{"v":72.66666666666667,"d":"72.67"},{"v":70.93333333333334,"d":"70.93"},{"v":77.13333333333333,"d":"77.13"},{"v":78.86666666666665,"d":"78.87"},{"v":80.23333333333332,"d":"80.23"},77.5,74.4,74.57025]
[53,"MAHABANK",14.25,{"v":14.333333333333334,"d":"14.33"},{"v":14.116666666666667,"d":"14.12"},{"v":13.983333333333333,"d":"13.98"},{"v":13.766666666666666,"d":"13.77"},{"v":14.466666666666669,"d":"14.47"},{"v":14.683333333333334,"d":"14.68"},{"v":14.81666666666667,"d":"14.82"},14.55,14.2,2.18228]
[54,"BATAINDIA",1301.3,1302.85,{"v":1291.1,"d":"1291.10"},{"v":1280.9,"d":"1280.90"},1269.15,{"v":1313.0499999999997,"d":"1313.05"},{"v":1324.7999999999997,"d":"1324.80"},{"v":1334.9999999999995,"d":"1335.00"},1314.6,1292.65,5.7169]
[55,"BERGEPAINT",327.05,327.25,{"v":323.8,"d":"323.80"},320.55,{"v":317.1,"d":"317.10"},{"v":330.5,"d":"330.50"},{"v":333.95000000000005,"d":"333.95"},{"v":337.2,"d":"337.20"},330.7,324,22.37357]
[56,"BDL",294.45,296.45,{"v":289.59999999999997,"d":"289.60"},284.75,{"v":277.9,"d":"277.90"},{"v":301.29999999999995,"d":"301.30"},308.15,{"v":312.99999999999994,"d":"313.00"},303.3,291.6,0.14226]
[57,"BEL",99.15,{"v":98.86666666666667,"d":"98.87"},{"v":97.48333333333335,"d":"97.48"},{"v":95.81666666666668,"d":"95.82"},{"v":94.43333333333335,"d":"94.43"},{"v":100.53333333333335,"d":"100.53"},{"v":101.91666666666667,"d":"101.92"},{"v":103.58333333333334,"d":"103.58"},100.25,97.2,135.32297]
[58,"BHARATFORG",428.25,{"v":431.01666666666665,"d":"431.02"},{"v":424.0333333333333,"d":"424.03"},{"v":419.81666666666666,"d":"419.82"},{"v":412.8333333333333,"d":"412.83"},{"v":435.2333333333333,"d":"435.23"},{"v":442.21666666666664,"d":"442.22"},{"v":446.4333333333333,"d":"446.43"},438,426.8,9.54127]
[59,"BHEL",61.15,{"v":61.38333333333333,"d":"61.38"},{"v":60.36666666666667,"d":"60.37"},{"v":59.583333333333336,"d":"59.58"},{"v":58.56666666666667,"d":"58.57"},{"v":62.166666666666664,"d":"62.17"},{"v":63.18333333333333,"d":"63.18"},{"v":63.96666666666666,"d":"63.97"},62.4,60.6,83.19563]
[60,"BPCL",340.3,{"v":343.7333333333333,"d":"343.73"},{"v":335.9666666666666,"d":"335.97"},{"v":331.63333333333327,"d":"331.63"},{"v":323.86666666666656,"d":"323.87"},{"v":348.0666666666666,"d":"348.07"},{"v":355.83333333333337,"d":"355.83"},{"v":360.16666666666663,"d":"360.17"},351.5,339.4,35.1565]
[61,"BHARTIARTL",339,{"v":339,"d":"339.00"},334.55,{"v":330.1,"d":"330.10"},{"v":325.65000000000003,"d":"325.65"},343.45,{"v":347.90000000000003,"d":"347.90"},{"v":352.34999999999997,"d":"352.35"},343.45,334.55,74.6011]
[62,"INFRATEL",261.9,{"v":267.01666666666665,"d":"267.02"},{"v":254.18333333333328,"d":"254.18"},{"v":246.46666666666664,"d":"246.47"},{"v":233.63333333333327,"d":"233.63"},{"v":274.7333333333333,"d":"274.73"},{"v":287.56666666666666,"d":"287.57"},{"v":295.2833333333333,"d":"295.28"},279.85,259.3,84.54229]
[63,"BIOCON",238.6,{"v":237.16666666666666,"d":"237.17"},{"v":234.4333333333333,"d":"234.43"},{"v":230.26666666666665,"d":"230.27"},{"v":227.5333333333333,"d":"227.53"},{"v":241.33333333333331,"d":"241.33"},{"v":244.06666666666666,"d":"244.07"},{"v":248.23333333333332,"d":"248.23"},239.9,233,31.09298]
[64,"BIRLACORPN",576.75,{"v":580.9499999999999,"d":"580.95"},{"v":570.7999999999998,"d":"570.80"},{"v":564.8499999999999,"d":"564.85"},{"v":554.6999999999998,"d":"554.70"},{"v":586.8999999999999,"d":"586.90"},597.05,{"v":602.9999999999999,"d":"603.00"},591.1,575,0.41285]
[65,"BLISSGVS",157.25,{"v":157.45000000000002,"d":"157.45"},{"v":155.30000000000004,"d":"155.30"},{"v":153.35000000000002,"d":"153.35"},{"v":151.20000000000005,"d":"151.20"},{"v":159.40000000000003,"d":"159.40"},161.55,{"v":163.50000000000003,"d":"163.50"},159.6,155.5,19.04902]
[66,"BLUEDART",2427.35,{"v":2425.4500000000003,"d":"2425.45"},{"v":2400.9000000000005,"d":"2400.90"},{"v":2374.4500000000003,"d":"2374.45"},{"v":2349.9000000000005,"d":"2349.90"},{"v":2451.9000000000005,"d":"2451.90"},{"v":2476.4500000000007,"d":"2476.45"},{"v":2502.9000000000005,"d":"2502.90"},2450,2399,0.02829]
[67,"BLUESTARCO",740.1,{"v":744.0499999999998,"d":"744.05"},{"v":734.0999999999997,"d":"734.10"},{"v":728.0999999999998,"d":"728.10"},{"v":718.1499999999996,"d":"718.15"},{"v":750.0499999999997,"d":"750.05"},{"v":759.9999999999998,"d":"760.00"},{"v":765.9999999999998,"d":"766.00"},754,738.05,0.15968]
[68,"BBTC",886.85,{"v":890.4666666666667,"d":"890.47"},{"v":874.4833333333333,"d":"874.48"},{"v":862.1166666666667,"d":"862.12"},{"v":846.1333333333333,"d":"846.13"},{"v":902.8333333333334,"d":"902.83"},{"v":918.8166666666667,"d":"918.82"},{"v":931.1833333333334,"d":"931.18"},906.45,878.1,0.54701]
[69,"BOMDYEING",84.8,{"v":85.23333333333333,"d":"85.23"},{"v":83.96666666666667,"d":"83.97"},{"v":83.13333333333334,"d":"83.13"},{"v":81.86666666666667,"d":"81.87"},{"v":86.06666666666666,"d":"86.07"},{"v":87.33333333333334,"d":"87.33"},{"v":88.16666666666666,"d":"88.17"},86.5,84.4,4.96648]
[70,"BOSCHLTD",15002.45,{"v":14897.133333333333,"d":"14897.13"},{"v":14720.316666666666,"d":"14720.32"},{"v":14438.183333333332,"d":"14438.18"},{"v":14261.366666666665,"d":"14261.37"},{"v":15179.266666666666,"d":"15179.27"},{"v":15356.083333333336,"d":"15356.08"},{"v":15638.216666666667,"d":"15638.22"},15073.95,14615,0.17367]
[71,"BRIGADE",279.9,{"v":279.81666666666666,"d":"279.82"},{"v":274.6333333333333,"d":"274.63"},{"v":269.3666666666667,"d":"269.37"},{"v":264.18333333333334,"d":"264.18"},{"v":285.0833333333333,"d":"285.08"},{"v":290.2666666666666,"d":"290.27"},{"v":295.5333333333333,"d":"295.53"},285,274.55,1.62169]
[72,"BRITANNIA",2671.55,{"v":2662.5499999999997,"d":"2662.55"},{"v":2640.0999999999995,"d":"2640.10"},{"v":2608.6499999999996,"d":"2608.65"},{"v":2586.1999999999994,"d":"2586.20"},{"v":2693.9999999999995,"d":"2694.00"},{"v":2716.4499999999994,"d":"2716.45"},{"v":2747.8999999999996,"d":"2747.90"},2685,2631.1,7.71878]
[73,"CARERATING",757.1,{"v":772.1666666666666,"d":"772.17"},{"v":715.5333333333333,"d":"715.53"},{"v":673.9666666666667,"d":"673.97"},{"v":617.3333333333334,"d":"617.33"},{"v":813.7333333333332,"d":"813.73"},{"v":870.3666666666667,"d":"870.37"},{"v":911.9333333333332,"d":"911.93"},828.8,730.6,0.50364]
[74,"CCL",244.75,{"v":244.11666666666667,"d":"244.12"},{"v":240.73333333333335,"d":"240.73"},{"v":236.71666666666667,"d":"236.72"},{"v":233.33333333333334,"d":"233.33"},{"v":248.13333333333335,"d":"248.13"},{"v":251.51666666666668,"d":"251.52"},{"v":255.53333333333336,"d":"255.53"},247.5,240.1,1.14632]
[75,"CESC",760.25,{"v":758.9333333333334,"d":"758.93"},{"v":754.3666666666668,"d":"754.37"},{"v":748.4833333333333,"d":"748.48"},{"v":743.9166666666667,"d":"743.92"},{"v":764.8166666666668,"d":"764.82"},{"v":769.3833333333334,"d":"769.38"},{"v":775.2666666666669,"d":"775.27"},763.5,753.05,1.61568]
[76,"CGPOWER",20.5,{"v":20.333333333333332,"d":"20.33"},{"v":19.716666666666665,"d":"19.72"},{"v":18.933333333333334,"d":"18.93"},{"v":18.316666666666666,"d":"18.32"},{"v":21.116666666666664,"d":"21.12"},{"v":21.73333333333333,"d":"21.73"},{"v":22.516666666666662,"d":"22.52"},20.95,19.55,15.65341]
[77,"CRISIL",1361.85,{"v":1363.9666666666665,"d":"1363.97"},{"v":1351.883333333333,"d":"1351.88"},{"v":1341.9166666666665,"d":"1341.92"},{"v":1329.833333333333,"d":"1329.83"},{"v":1373.933333333333,"d":"1373.93"},{"v":1386.0166666666664,"d":"1386.02"},{"v":1395.983333333333,"d":"1395.98"},1376.05,1354,0.02012]
[78,"CADILAHC",230.2,{"v":230.63333333333333,"d":"230.63"},{"v":226.06666666666666,"d":"226.07"},{"v":221.93333333333334,"d":"221.93"},{"v":217.36666666666667,"d":"217.37"},{"v":234.76666666666665,"d":"234.77"},{"v":239.33333333333331,"d":"239.33"},{"v":243.46666666666664,"d":"243.47"},235.2,226.5,14.60683]
[79,"CANFINHOME",384.05,{"v":387.48333333333335,"d":"387.48"},{"v":379.0666666666667,"d":"379.07"},{"v":374.08333333333337,"d":"374.08"},{"v":365.66666666666674,"d":"365.67"},{"v":392.4666666666667,"d":"392.47"},{"v":400.8833333333333,"d":"400.88"},{"v":405.8666666666667,"d":"405.87"},395.9,382.5,4.52668]
[80,"CANBK",239.25,{"v":241.63333333333333,"d":"241.63"},{"v":233.26666666666665,"d":"233.27"},{"v":227.28333333333333,"d":"227.28"},{"v":218.91666666666666,"d":"218.92"},{"v":247.61666666666665,"d":"247.62"},{"v":255.98333333333332,"d":"255.98"},{"v":261.96666666666664,"d":"261.97"},250,235.65,120.27668]
[81,"CAPLIPOINT",425.9,{"v":415.1666666666667,"d":"415.17"},{"v":393.78333333333336,"d":"393.78"},{"v":361.6666666666667,"d":"361.67"},{"v":340.28333333333336,"d":"340.28"},{"v":447.28333333333336,"d":"447.28"},{"v":468.6666666666667,"d":"468.67"},{"v":500.78333333333336,"d":"500.78"},436.55,383.05,1.9691]
[82,"CARBORUNIV",334.85,336.05,{"v":329.1,"d":"329.10"},323.35,{"v":316.40000000000003,"d":"316.40"},{"v":341.8,"d":"341.80"},{"v":348.74999999999994,"d":"348.75"},{"v":354.5,"d":"354.50"},343,330.3,0.21157]
[83,"CASTROLIND",124.8,{"v":124.5,"d":"124.50"},{"v":122.3,"d":"122.30"},{"v":119.8,"d":"119.80"},{"v":117.6,"d":"117.60"},{"v":127,"d":"127.00"},{"v":129.2,"d":"129.20"},{"v":131.7,"d":"131.70"},126.7,122,10.75232]
[84,"CEATLTD",856.9,{"v":859.8166666666666,"d":"859.82"},{"v":847.6833333333332,"d":"847.68"},{"v":838.4666666666666,"d":"838.47"},{"v":826.3333333333331,"d":"826.33"},{"v":869.0333333333332,"d":"869.03"},{"v":881.1666666666666,"d":"881.17"},{"v":890.3833333333332,"d":"890.38"},871.95,850.6,1.23154]
[85,"CENTRALBK",18.35,{"v":18.583333333333332,"d":"18.58"},{"v":16.966666666666665,"d":"16.97"},{"v":15.583333333333332,"d":"15.58"},{"v":13.966666666666665,"d":"13.97"},{"v":19.966666666666665,"d":"19.97"},{"v":21.583333333333332,"d":"21.58"},{"v":22.966666666666665,"d":"22.97"},20.2,17.2,10.43748]
[86,"CDSL",196,{"v":196.53333333333333,"d":"196.53"},{"v":194.46666666666667,"d":"194.47"},{"v":192.93333333333334,"d":"192.93"},{"v":190.86666666666667,"d":"190.87"},{"v":198.06666666666666,"d":"198.07"},{"v":200.13333333333333,"d":"200.13"},{"v":201.66666666666666,"d":"201.67"},198.6,195,1.40566]
[87,"CENTURYPLY",128.25,{"v":128.53333333333333,"d":"128.53"},{"v":125.76666666666665,"d":"125.77"},{"v":123.28333333333332,"d":"123.28"},{"v":120.51666666666664,"d":"120.52"},{"v":131.01666666666665,"d":"131.02"},{"v":133.78333333333336,"d":"133.78"},{"v":136.26666666666668,"d":"136.27"},131.3,126.05,0.75512]
[88,"CERA",2548.35,{"v":2556.0666666666666,"d":"2556.07"},{"v":2517.2833333333333,"d":"2517.28"},{"v":2486.2166666666667,"d":"2486.22"},{"v":2447.4333333333334,"d":"2447.43"},{"v":2587.133333333333,"d":"2587.13"},{"v":2625.916666666666,"d":"2625.92"},{"v":2656.983333333333,"d":"2656.98"},2594.85,2525,0.03405]
[89,"CHAMBLFERT",154.35,{"v":157.08333333333331,"d":"157.08"},{"v":148.96666666666664,"d":"148.97"},{"v":143.58333333333331,"d":"143.58"},{"v":135.46666666666664,"d":"135.47"},{"v":162.46666666666664,"d":"162.47"},{"v":170.58333333333331,"d":"170.58"},{"v":175.96666666666664,"d":"175.97"},165.2,151.7,2.0838]
[90,"CHENNPETRO",194.7,{"v":194.7166666666667,"d":"194.72"},{"v":193.5333333333334,"d":"193.53"},{"v":192.3666666666667,"d":"192.37"},{"v":191.1833333333334,"d":"191.18"},{"v":195.88333333333338,"d":"195.88"},{"v":197.06666666666666,"d":"197.07"},{"v":198.23333333333338,"d":"198.23"},195.9,193.55,0.71608]
[91,"CHOLAHLDNG",482.45,{"v":484.73333333333335,"d":"484.73"},{"v":474.2166666666667,"d":"474.22"},{"v":465.98333333333335,"d":"465.98"},{"v":455.4666666666667,"d":"455.47"},{"v":492.9666666666667,"d":"492.97"},{"v":503.48333333333335,"d":"503.48"},{"v":511.7166666666667,"d":"511.72"},495.25,476.5,0.25586]
[92,"CHOLAFIN",249.05,{"v":247.5,"d":"247.50"},{"v":241.4,"d":"241.40"},233.75,227.65,255.15,261.25,{"v":268.9,"d":"268.90"},253.6,239.85,15.50083]
[93,"CIPLA",536.65,{"v":531.6166666666667,"d":"531.62"},{"v":524.0333333333333,"d":"524.03"},{"v":511.41666666666663,"d":"511.42"},{"v":503.83333333333326,"d":"503.83"},{"v":544.2333333333333,"d":"544.23"},{"v":551.8166666666666,"d":"551.82"},{"v":564.4333333333334,"d":"564.43"},539.2,519,31.8351]
[94,"CUB",196.9,{"v":197.6833333333333,"d":"197.68"},{"v":194.86666666666662,"d":"194.87"},{"v":192.83333333333331,"d":"192.83"},{"v":190.01666666666662,"d":"190.02"},{"v":199.7166666666666,"d":"199.72"},{"v":202.53333333333327,"d":"202.53"},{"v":204.5666666666666,"d":"204.57"},200.5,195.65,3.45224]
[95,"COALINDIA",209.05,{"v":211.60000000000002,"d":"211.60"},{"v":205.55000000000004,"d":"205.55"},202.05,{"v":196.00000000000003,"d":"196.00"},{"v":215.10000000000005,"d":"215.10"},221.15,{"v":224.65000000000006,"d":"224.65"},217.65,208.1,192.51346]
[96,"COCHINSHIP",358.15,358.75,354.55,350.95,346.75,362.35,{"v":366.55000000000007,"d":"366.55"},{"v":370.15000000000003,"d":"370.15"},362.95,355.15,0.24777]
[97,"COFFEEDAY",194.85,{"v":195.63333333333333,"d":"195.63"},{"v":193.46666666666664,"d":"193.47"},{"v":192.08333333333331,"d":"192.08"},{"v":189.91666666666663,"d":"189.92"},{"v":197.01666666666665,"d":"197.02"},{"v":199.18333333333334,"d":"199.18"},{"v":200.56666666666666,"d":"200.57"},197.8,194.25,0.95507]
[98,"COLPAL",1143.35,{"v":1148.8666666666666,"d":"1148.87"},{"v":1133.4333333333332,"d":"1133.43"},{"v":1123.5166666666667,"d":"1123.52"},{"v":1108.0833333333333,"d":"1108.08"},{"v":1158.783333333333,"d":"1158.78"},{"v":1174.2166666666665,"d":"1174.22"},{"v":1184.133333333333,"d":"1184.13"},1164.3,1138.95,5.08201]
[99,"CONCOR",528,{"v":529.4666666666667,"d":"529.47"},{"v":523.4333333333334,"d":"523.43"},{"v":518.8666666666667,"d":"518.87"},{"v":512.8333333333334,"d":"512.83"},{"v":534.0333333333334,"d":"534.03"},{"v":540.0666666666667,"d":"540.07"},{"v":544.6333333333334,"d":"544.63"},535.5,524.9,17.24285]
[100,"COROMANDEL",383.85,{"v":385.23333333333335,"d":"385.23"},{"v":380.8166666666667,"d":"380.82"},{"v":377.78333333333336,"d":"377.78"},{"v":373.36666666666673,"d":"373.37"},{"v":388.2666666666667,"d":"388.27"},{"v":392.68333333333334,"d":"392.68"},{"v":395.7166666666667,"d":"395.72"},389.65,382.2,0.71589]
[101,"CORPBANK",24.15,{"v":24.083333333333332,"d":"24.08"},{"v":23.766666666666666,"d":"23.77"},{"v":23.383333333333333,"d":"23.38"},{"v":23.066666666666666,"d":"23.07"},{"v":24.466666666666665,"d":"24.47"},{"v":24.783333333333335,"d":"24.78"},{"v":25.166666666666664,"d":"25.17"},24.4,23.7,1.19808]
[102,"COX&KINGS",14.1,{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},14.1,14.1,0.31923]
[103,"CREDITACC",534.95,{"v":532.1666666666666,"d":"532.17"},{"v":528.3333333333333,"d":"528.33"},{"v":521.7166666666666,"d":"521.72"},{"v":517.8833333333332,"d":"517.88"},{"v":538.7833333333333,"d":"538.78"},{"v":542.6166666666666,"d":"542.62"},{"v":549.2333333333333,"d":"549.23"},536,525.55,1.04838]
[104,"CROMPTON",225.25,{"v":226.5666666666667,"d":"226.57"},{"v":221.6833333333334,"d":"221.68"},{"v":218.1166666666667,"d":"218.12"},{"v":213.2333333333334,"d":"213.23"},{"v":230.13333333333338,"d":"230.13"},{"v":235.01666666666665,"d":"235.02"},{"v":238.58333333333337,"d":"238.58"},231.45,223,7.83221]
[105,"CUMMINSIND",750.7,{"v":748.9,"d":"748.90"},{"v":732.8,"d":"732.80"},{"v":714.9,"d":"714.90"},{"v":698.8,"d":"698.80"},{"v":766.8,"d":"766.80"},{"v":782.9000000000001,"d":"782.90"},{"v":800.8,"d":"800.80"},765,731,8.12365]
[106,"CYIENT",486.95,{"v":487.7833333333333,"d":"487.78"},{"v":480.66666666666663,"d":"480.67"},{"v":474.3833333333333,"d":"474.38"},{"v":467.26666666666665,"d":"467.27"},{"v":494.0666666666666,"d":"494.07"},{"v":501.1833333333333,"d":"501.18"},{"v":507.4666666666666,"d":"507.47"},494.9,481.5,2.02289]
[107,"DBCORP",164.15,{"v":165.26666666666668,"d":"165.27"},{"v":161.88333333333335,"d":"161.88"},{"v":159.61666666666667,"d":"159.62"},{"v":156.23333333333335,"d":"156.23"},{"v":167.53333333333336,"d":"167.53"},{"v":170.91666666666669,"d":"170.92"},{"v":173.18333333333337,"d":"173.18"},168.65,163,0.1449]
[108,"DCBBANK",195.05,{"v":194.4333333333333,"d":"194.43"},{"v":191.36666666666662,"d":"191.37"},{"v":187.6833333333333,"d":"187.68"},{"v":184.61666666666662,"d":"184.62"},{"v":198.11666666666662,"d":"198.12"},{"v":201.18333333333328,"d":"201.18"},{"v":204.86666666666662,"d":"204.87"},197.5,190.75,7.51271]
[109,"DCMSHRIRAM",439.1,{"v":445.84999999999997,"d":"445.85"},{"v":428.24999999999994,"d":"428.25"},{"v":417.4,"d":"417.40"},{"v":399.79999999999995,"d":"399.80"},{"v":456.69999999999993,"d":"456.70"},{"v":474.29999999999995,"d":"474.30"},{"v":485.1499999999999,"d":"485.15"},463.45,435,1.73036]
[110,"DLF",176.35,{"v":177,"d":"177.00"},174.15,{"v":171.95000000000002,"d":"171.95"},{"v":169.10000000000002,"d":"169.10"},{"v":179.2,"d":"179.20"},182.05,{"v":184.24999999999997,"d":"184.25"},179.85,174.8,72.73037]
[111,"DABUR",422.85,422.75,419.15,415.45,{"v":411.84999999999997,"d":"411.85"},426.45,430.05,433.75,426.35,419.05,20.74309]
[112,"DEEPAKFERT",87.95,{"v":88.58333333333333,"d":"88.58"},{"v":86.46666666666665,"d":"86.47"},{"v":84.98333333333332,"d":"84.98"},{"v":82.86666666666665,"d":"82.87"},{"v":90.06666666666666,"d":"90.07"},{"v":92.18333333333334,"d":"92.18"},{"v":93.66666666666667,"d":"93.67"},90.7,87.1,1.59746]
[113,"DEEPAKNTR",278.1,{"v":275.65000000000003,"d":"275.65"},{"v":269.20000000000005,"d":"269.20"},{"v":260.3,"d":"260.30"},{"v":253.85000000000002,"d":"253.85"},{"v":284.55000000000007,"d":"284.55"},{"v":291,"d":"291.00"},{"v":299.9000000000001,"d":"299.90"},282.1,266.75,1.30442]
[114,"DELTACORP",146.3,147.35,{"v":144.7,"d":"144.70"},{"v":143.1,"d":"143.10"},140.45,148.95,{"v":151.60000000000002,"d":"151.60"},{"v":153.2,"d":"153.20"},150,145.75,5.73903]
[115,"DHFL",55.2,{"v":55.48333333333333,"d":"55.48"},{"v":53.16666666666666,"d":"53.17"},{"v":51.13333333333333,"d":"51.13"},{"v":48.81666666666666,"d":"48.82"},{"v":57.51666666666665,"d":"57.52"},{"v":59.83333333333333,"d":"59.83"},{"v":61.866666666666646,"d":"61.87"},57.8,53.45,373.78917]
[116,"DBL",420,{"v":420.6666666666667,"d":"420.67"},{"v":413.33333333333337,"d":"413.33"},{"v":406.6666666666667,"d":"406.67"},{"v":399.33333333333337,"d":"399.33"},{"v":427.33333333333337,"d":"427.33"},{"v":434.66666666666674,"d":"434.67"},{"v":441.33333333333337,"d":"441.33"},428,414,1.20805]
[117,"DISHTV",32.25,{"v":32.266666666666666,"d":"32.27"},{"v":31.78333333333333,"d":"31.78"},{"v":31.316666666666666,"d":"31.32"},{"v":30.833333333333332,"d":"30.83"},{"v":32.733333333333334,"d":"32.73"},{"v":33.21666666666667,"d":"33.22"},{"v":33.68333333333333,"d":"33.68"},32.75,31.8,168.27494]
[118,"DCAL",210.5,{"v":209.66666666666666,"d":"209.67"},{"v":206.33333333333331,"d":"206.33"},{"v":202.16666666666666,"d":"202.17"},{"v":198.83333333333331,"d":"198.83"},{"v":213.83333333333331,"d":"213.83"},{"v":217.16666666666663,"d":"217.17"},{"v":221.33333333333331,"d":"221.33"},213,205.5,0.60079]
[119,"DIVISLAB",1641.75,{"v":1631.5666666666666,"d":"1631.57"},{"v":1613.1833333333332,"d":"1613.18"},{"v":1584.6166666666666,"d":"1584.62"},{"v":1566.2333333333331,"d":"1566.23"},{"v":1660.1333333333332,"d":"1660.13"},{"v":1678.5166666666664,"d":"1678.52"},{"v":1707.0833333333333,"d":"1707.08"},1649.95,1603,3.8213]
[120,"DIXON",2195,{"v":2202.2000000000003,"d":"2202.20"},{"v":2178.3000000000006,"d":"2178.30"},{"v":2161.6000000000004,"d":"2161.60"},{"v":2137.7000000000007,"d":"2137.70"},{"v":2218.9000000000005,"d":"2218.90"},{"v":2242.8,"d":"2242.80"},{"v":2259.5000000000005,"d":"2259.50"},2226.1,2185.5,2.80346]
[121,"LALPATHLAB",1148,{"v":1131,"d":"1131.00"},{"v":1102,"d":"1102.00"},{"v":1056,"d":"1056.00"},{"v":1027,"d":"1027.00"},{"v":1177,"d":"1177.00"},{"v":1206,"d":"1206.00"},{"v":1252,"d":"1252.00"},1160,1085,0.58112]
[122,"DRREDDY",2654.1,{"v":2642.4500000000003,"d":"2642.45"},{"v":2618.9000000000005,"d":"2618.90"},{"v":2583.7000000000003,"d":"2583.70"},{"v":2560.1500000000005,"d":"2560.15"},{"v":2677.6500000000005,"d":"2677.65"},{"v":2701.2000000000007,"d":"2701.20"},{"v":2736.4000000000005,"d":"2736.40"},2666,2607.25,5.16388]
[123,"EIDPARRY",162.25,{"v":163.18333333333334,"d":"163.18"},{"v":161.06666666666666,"d":"161.07"},{"v":159.88333333333333,"d":"159.88"},{"v":157.76666666666665,"d":"157.77"},{"v":164.36666666666667,"d":"164.37"},{"v":166.48333333333335,"d":"166.48"},{"v":167.66666666666669,"d":"167.67"},165.3,162,0.32113]
[124,"EIHOTEL",163.5,{"v":163.45000000000002,"d":"163.45"},{"v":161.90000000000003,"d":"161.90"},{"v":160.3,"d":"160.30"},{"v":158.75000000000003,"d":"158.75"},{"v":165.05000000000004,"d":"165.05"},{"v":166.60000000000005,"d":"166.60"},{"v":168.20000000000005,"d":"168.20"},165,161.85,0.49669]
[125,"EDELWEISS",149.2,{"v":148.2,"d":"148.20"},{"v":145.54999999999998,"d":"145.55"},{"v":141.9,"d":"141.90"},139.25,{"v":151.84999999999997,"d":"151.85"},{"v":154.49999999999994,"d":"154.50"},{"v":158.14999999999995,"d":"158.15"},150.85,144.55,11.37388]
[126,"EICHERMOT",16436.85,{"v":16448.149999999998,"d":"16448.15"},{"v":16176.449999999997,"d":"16176.45"},15916.05,{"v":15644.349999999999,"d":"15644.35"},{"v":16708.549999999996,"d":"16708.55"},16980.25,{"v":17240.649999999994,"d":"17240.65"},16719.85,16187.75,2.05968]
[127,"ELGIEQUIP",256.95,{"v":257.9166666666667,"d":"257.92"},{"v":254.08333333333337,"d":"254.08"},{"v":251.2166666666667,"d":"251.22"},{"v":247.38333333333338,"d":"247.38"},{"v":260.78333333333336,"d":"260.78"},{"v":264.61666666666673,"d":"264.62"},{"v":267.48333333333335,"d":"267.48"},261.75,255.05,0.2275]
[128,"EMAMILTD",319.25,{"v":320.1166666666667,"d":"320.12"},{"v":315.23333333333335,"d":"315.23"},{"v":311.2166666666667,"d":"311.22"},{"v":306.33333333333337,"d":"306.33"},{"v":324.1333333333333,"d":"324.13"},{"v":329.01666666666665,"d":"329.02"},{"v":333.0333333333333,"d":"333.03"},325,316.1,2.67344]
[129,"ENDURANCE",931.15,{"v":932.0166666666668,"d":"932.02"},{"v":906.6833333333335,"d":"906.68"},{"v":882.2166666666667,"d":"882.22"},{"v":856.8833333333334,"d":"856.88"},{"v":956.4833333333336,"d":"956.48"},{"v":981.8166666666668,"d":"981.82"},{"v":1006.2833333333336,"d":"1006.28"},957.35,907.55,0.5415]
[130,"ENGINERSIN",104.1,{"v":104.31666666666666,"d":"104.32"},{"v":103.13333333333333,"d":"103.13"},{"v":102.16666666666666,"d":"102.17"},{"v":100.98333333333332,"d":"100.98"},{"v":105.28333333333333,"d":"105.28"},{"v":106.46666666666667,"d":"106.47"},{"v":107.43333333333334,"d":"107.43"},105.5,103.35,11.61003]
[131,"EQUITAS",112.65,{"v":113.11666666666667,"d":"113.12"},{"v":111.13333333333335,"d":"111.13"},{"v":109.61666666666667,"d":"109.62"},{"v":107.63333333333335,"d":"107.63"},{"v":114.63333333333335,"d":"114.63"},{"v":116.61666666666667,"d":"116.62"},{"v":118.13333333333335,"d":"118.13"},115.1,111.6,12.79842]
[132,"ERIS",397.9,{"v":400.93333333333334,"d":"400.93"},{"v":391.9666666666667,"d":"391.97"},{"v":386.03333333333336,"d":"386.03"},{"v":377.0666666666667,"d":"377.07"},{"v":406.8666666666667,"d":"406.87"},{"v":415.83333333333326,"d":"415.83"},{"v":421.76666666666665,"d":"421.77"},409.9,395,0.26534]
[133,"ESCORTS",470.2,{"v":476.0333333333333,"d":"476.03"},{"v":462.2166666666666,"d":"462.22"},{"v":454.2333333333333,"d":"454.23"},{"v":440.4166666666666,"d":"440.42"},{"v":484.0166666666666,"d":"484.02"},{"v":497.8333333333333,"d":"497.83"},{"v":505.8166666666666,"d":"505.82"},489.85,468.05,23.47765]
[134,"ESSELPACK",132.55,{"v":132.53333333333333,"d":"132.53"},{"v":132.21666666666667,"d":"132.22"},{"v":131.88333333333333,"d":"131.88"},{"v":131.56666666666666,"d":"131.57"},{"v":132.86666666666667,"d":"132.87"},{"v":133.18333333333334,"d":"133.18"},{"v":133.51666666666668,"d":"133.52"},132.85,132.2,15.07045]
[135,"EXIDEIND",181.4,{"v":182.46666666666667,"d":"182.47"},{"v":179.93333333333334,"d":"179.93"},{"v":178.46666666666667,"d":"178.47"},{"v":175.93333333333334,"d":"175.93"},{"v":183.93333333333334,"d":"183.93"},{"v":186.4666666666667,"d":"186.47"},{"v":187.93333333333334,"d":"187.93"},185,181,18.61099]
[136,"FDC",160,{"v":160.20000000000002,"d":"160.20"},{"v":158.95000000000005,"d":"158.95"},{"v":157.90000000000003,"d":"157.90"},{"v":156.65000000000006,"d":"156.65"},{"v":161.25000000000003,"d":"161.25"},{"v":162.49999999999997,"d":"162.50"},163.55,161.45,159.15,0.1221]
[137,"FEDERALBNK",92.45,{"v":92.58333333333333,"d":"92.58"},{"v":91.51666666666665,"d":"91.52"},{"v":90.58333333333333,"d":"90.58"},{"v":89.51666666666665,"d":"89.52"},{"v":93.51666666666665,"d":"93.52"},{"v":94.58333333333334,"d":"94.58"},{"v":95.51666666666665,"d":"95.52"},93.65,91.65,113.6423]
[138,"FINEORG",1435.45,{"v":1425.1499999999999,"d":"1425.15"},{"v":1405.2999999999997,"d":"1405.30"},{"v":1375.1499999999999,"d":"1375.15"},{"v":1355.2999999999997,"d":"1355.30"},{"v":1455.2999999999997,"d":"1455.30"},{"v":1475.1499999999996,"d":"1475.15"},{"v":1505.2999999999997,"d":"1505.30"},1445,1395,0.0351]
[139,"FINCABLES",382.85,381.25,{"v":376.5,"d":"376.50"},370.15,{"v":365.4,"d":"365.40"},{"v":387.6,"d":"387.60"},392.35,{"v":398.70000000000005,"d":"398.70"},386,374.9,0.28603]
[140,"FINPIPE",505.7,{"v":505.40000000000003,"d":"505.40"},{"v":500.8500000000001,"d":"500.85"},{"v":496.00000000000006,"d":"496.00"},{"v":491.4500000000001,"d":"491.45"},{"v":510.25000000000006,"d":"510.25"},{"v":514.8,"d":"514.80"},{"v":519.6500000000001,"d":"519.65"},509.95,500.55,0.26087]
[141,"FSL",49.6,{"v":49.23333333333333,"d":"49.23"},{"v":48.61666666666665,"d":"48.62"},{"v":47.633333333333326,"d":"47.63"},{"v":47.01666666666665,"d":"47.02"},{"v":50.216666666666654,"d":"50.22"},{"v":50.83333333333333,"d":"50.83"},{"v":51.816666666666656,"d":"51.82"},49.85,48.25,14.76683]
[142,"FORTIS",127,{"v":126.86666666666667,"d":"126.87"},{"v":126.18333333333335,"d":"126.18"},{"v":125.36666666666667,"d":"125.37"},{"v":124.68333333333335,"d":"124.68"},{"v":127.68333333333335,"d":"127.68"},{"v":128.36666666666667,"d":"128.37"},{"v":129.18333333333334,"d":"129.18"},127.55,126.05,2.96647]
[143,"FCONSUMER",29.15,{"v":30.316666666666666,"d":"30.32"},{"v":27.03333333333333,"d":"27.03"},{"v":24.916666666666664,"d":"24.92"},{"v":21.63333333333333,"d":"21.63"},{"v":32.43333333333334,"d":"32.43"},{"v":35.71666666666667,"d":"35.72"},{"v":37.833333333333336,"d":"37.83"},33.6,28.2,48.63577]
[144,"FLFL",461.45,{"v":458.8833333333334,"d":"458.88"},{"v":453.76666666666677,"d":"453.77"},{"v":446.08333333333337,"d":"446.08"},{"v":440.96666666666675,"d":"440.97"},{"v":466.5666666666668,"d":"466.57"},{"v":471.68333333333345,"d":"471.68"},{"v":479.3666666666668,"d":"479.37"},464,451.2,0.22747]
[145,"FRETAIL",425.1,{"v":423.3666666666666,"d":"423.37"},{"v":418.83333333333326,"d":"418.83"},{"v":412.56666666666666,"d":"412.57"},{"v":408.0333333333333,"d":"408.03"},{"v":429.6333333333332,"d":"429.63"},{"v":434.16666666666663,"d":"434.17"},{"v":440.43333333333317,"d":"440.43"},427.9,417.1,1.60336]
[146,"GAIL",134.75,{"v":135.46666666666667,"d":"135.47"},{"v":133.43333333333334,"d":"133.43"},{"v":132.11666666666667,"d":"132.12"},{"v":130.08333333333334,"d":"130.08"},{"v":136.78333333333333,"d":"136.78"},{"v":138.8166666666667,"d":"138.82"},{"v":140.13333333333333,"d":"140.13"},137.5,134.15,80.82602]
[147,"GEPIL",792.75,{"v":809.5833333333334,"d":"809.58"},{"v":765.1666666666667,"d":"765.17"},{"v":737.5833333333334,"d":"737.58"},{"v":693.1666666666667,"d":"693.17"},{"v":837.1666666666667,"d":"837.17"},{"v":881.5833333333335,"d":"881.58"},{"v":909.1666666666667,"d":"909.17"},854,782,0.18021]
[148,"GET&D",197.15,{"v":198.54999999999998,"d":"198.55"},{"v":191.24999999999997,"d":"191.25"},185.35,{"v":178.04999999999998,"d":"178.05"},{"v":204.44999999999996,"d":"204.45"},{"v":211.74999999999997,"d":"211.75"},{"v":217.64999999999995,"d":"217.65"},205.85,192.65,0.80924]
[149,"GHCL",207.15,{"v":208.63333333333335,"d":"208.63"},{"v":203.31666666666672,"d":"203.32"},{"v":199.48333333333338,"d":"199.48"},{"v":194.16666666666674,"d":"194.17"},{"v":212.4666666666667,"d":"212.47"},{"v":217.78333333333336,"d":"217.78"},{"v":221.61666666666667,"d":"221.62"},213.95,204.8,1.3177]
[150,"GMRINFRA",14.6,{"v":14.666666666666666,"d":"14.67"},{"v":14.433333333333332,"d":"14.43"},{"v":14.266666666666666,"d":"14.27"},{"v":14.033333333333331,"d":"14.03"},{"v":14.833333333333332,"d":"14.83"},{"v":15.066666666666666,"d":"15.07"},{"v":15.233333333333333,"d":"15.23"},14.9,14.5,125.30295]
[151,"GALAXYSURF",1220.85,{"v":1216.3333333333333,"d":"1216.33"},{"v":1208.3666666666666,"d":"1208.37"},{"v":1195.8833333333332,"d":"1195.88"},{"v":1187.9166666666665,"d":"1187.92"},{"v":1228.8166666666666,"d":"1228.82"},{"v":1236.7833333333333,"d":"1236.78"},{"v":1249.2666666666667,"d":"1249.27"},1224.3,1203.85,0.05409]
[152,"GDL",115.75,{"v":116,"d":"116.00"},{"v":114.2,"d":"114.20"},112.65,{"v":110.85000000000001,"d":"110.85"},117.55,{"v":119.35000000000001,"d":"119.35"},{"v":120.89999999999999,"d":"120.90"},117.8,114.45,0.1847]
[153,"GAYAPROJ",143.95,{"v":141.54999999999998,"d":"141.55"},{"v":138.39999999999998,"d":"138.40"},132.85,{"v":129.7,"d":"129.70"},{"v":147.09999999999997,"d":"147.10"},150.25,{"v":155.79999999999995,"d":"155.80"},144.7,136,0.29557]
[154,"GICRE",212.8,{"v":214.13333333333333,"d":"214.13"},{"v":209.66666666666666,"d":"209.67"},{"v":206.53333333333333,"d":"206.53"},{"v":202.06666666666666,"d":"202.07"},{"v":217.26666666666665,"d":"217.27"},{"v":221.73333333333335,"d":"221.73"},{"v":224.86666666666665,"d":"224.87"},218.6,211,0.43766]
[155,"GILLETTE",7108.8,{"v":7064.599999999999,"d":"7064.60"},{"v":6984.199999999999,"d":"6984.20"},{"v":6859.599999999999,"d":"6859.60"},{"v":6779.199999999999,"d":"6779.20"},{"v":7189.199999999999,"d":"7189.20"},{"v":7269.5999999999985,"d":"7269.60"},{"v":7394.199999999999,"d":"7394.20"},7145,6940,0.02939]
[156,"GSKCONS",7444.05,{"v":7445.099999999999,"d":"7445.10"},{"v":7398.949999999999,"d":"7398.95"},{"v":7353.849999999999,"d":"7353.85"},{"v":7307.699999999999,"d":"7307.70"},{"v":7490.199999999999,"d":"7490.20"},{"v":7536.3499999999985,"d":"7536.35"},{"v":7581.449999999999,"d":"7581.45"},7491.25,7400,0.11675]
[157,"GLAXO",1198.95,{"v":1195.7333333333333,"d":"1195.73"},{"v":1190.3166666666666,"d":"1190.32"},{"v":1181.6833333333332,"d":"1181.68"},{"v":1176.2666666666664,"d":"1176.27"},{"v":1204.3666666666668,"d":"1204.37"},{"v":1209.7833333333333,"d":"1209.78"},{"v":1218.416666666667,"d":"1218.42"},1201.15,1187.1,0.15764]
[158,"GLENMARK",425.6,{"v":423.8666666666666,"d":"423.87"},{"v":416.73333333333323,"d":"416.73"},{"v":407.8666666666666,"d":"407.87"},{"v":400.73333333333323,"d":"400.73"},{"v":432.73333333333323,"d":"432.73"},{"v":439.86666666666656,"d":"439.87"},{"v":448.73333333333323,"d":"448.73"},431,415,12.01471]
[159,"GODFRYPHLP",719.75,{"v":722.7666666666668,"d":"722.77"},{"v":713.0333333333335,"d":"713.03"},{"v":706.3166666666667,"d":"706.32"},{"v":696.5833333333335,"d":"696.58"},{"v":729.4833333333336,"d":"729.48"},{"v":739.2166666666669,"d":"739.22"},{"v":745.9333333333336,"d":"745.93"},732.5,716.05,0.28141]
[160,"GODREJAGRO",461.55,{"v":465.1666666666667,"d":"465.17"},{"v":456.48333333333335,"d":"456.48"},{"v":451.4166666666667,"d":"451.42"},{"v":442.73333333333335,"d":"442.73"},{"v":470.23333333333335,"d":"470.23"},{"v":478.91666666666663,"d":"478.92"},{"v":483.98333333333335,"d":"483.98"},473.85,460.1,0.32443]
[161,"GODREJCP",616.7,{"v":616.5833333333334,"d":"616.58"},{"v":608.5666666666667,"d":"608.57"},{"v":600.4333333333334,"d":"600.43"},{"v":592.4166666666667,"d":"592.42"},{"v":624.7166666666667,"d":"624.72"},{"v":632.7333333333333,"d":"632.73"},{"v":640.8666666666667,"d":"640.87"},624.6,608.45,8.05919]
[162,"GODREJIND",458.25,{"v":460.65000000000003,"d":"460.65"},{"v":448.1500000000001,"d":"448.15"},{"v":438.05000000000007,"d":"438.05"},{"v":425.5500000000001,"d":"425.55"},{"v":470.75000000000006,"d":"470.75"},{"v":483.24999999999994,"d":"483.25"},493.35,473.15,450.55,1.3621]
[163,"GODREJPROP",944.25,{"v":940.3666666666668,"d":"940.37"},{"v":932.8333333333336,"d":"932.83"},{"v":921.4166666666669,"d":"921.42"},{"v":913.8833333333337,"d":"913.88"},{"v":951.7833333333335,"d":"951.78"},{"v":959.3166666666668,"d":"959.32"},{"v":970.7333333333335,"d":"970.73"},947.9,928.95,2.39565]
[164,"GRANULES",84.8,{"v":85.31666666666666,"d":"85.32"},{"v":83.83333333333333,"d":"83.83"},{"v":82.86666666666666,"d":"82.87"},{"v":81.38333333333333,"d":"81.38"},{"v":86.28333333333333,"d":"86.28"},{"v":87.76666666666668,"d":"87.77"},{"v":88.73333333333333,"d":"88.73"},86.8,84.35,3.82611]
[165,"GRAPHITE",293.35,{"v":291.3666666666667,"d":"291.37"},{"v":284.1333333333333,"d":"284.13"},{"v":274.91666666666663,"d":"274.92"},{"v":267.6833333333333,"d":"267.68"},{"v":300.58333333333337,"d":"300.58"},{"v":307.8166666666667,"d":"307.82"},{"v":317.0333333333334,"d":"317.03"},298.6,282.15,15.00333]
[166,"GRASIM",868.65,{"v":872.5833333333334,"d":"872.58"},{"v":859.2666666666668,"d":"859.27"},{"v":849.8833333333334,"d":"849.88"},{"v":836.5666666666668,"d":"836.57"},{"v":881.9666666666667,"d":"881.97"},{"v":895.2833333333333,"d":"895.28"},{"v":904.6666666666666,"d":"904.67"},885.9,863.2,9.69227]
[167,"GESHIP",239.5,{"v":239.78333333333333,"d":"239.78"},{"v":237.56666666666666,"d":"237.57"},{"v":235.63333333333333,"d":"235.63"},{"v":233.41666666666666,"d":"233.42"},{"v":241.71666666666667,"d":"241.72"},{"v":243.9333333333333,"d":"243.93"},{"v":245.86666666666667,"d":"245.87"},242,237.85,0.22464]
[168,"GREAVESCOT",139.95,{"v":139.11666666666665,"d":"139.12"},{"v":137.5333333333333,"d":"137.53"},{"v":135.11666666666665,"d":"135.12"},{"v":133.5333333333333,"d":"133.53"},{"v":141.5333333333333,"d":"141.53"},{"v":143.11666666666662,"d":"143.12"},{"v":145.5333333333333,"d":"145.53"},140.7,136.7,1.79915]
[169,"GRINDWELL",536.3,{"v":541.7333333333333,"d":"541.73"},{"v":528.6166666666667,"d":"528.62"},{"v":520.9333333333333,"d":"520.93"},{"v":507.8166666666666,"d":"507.82"},{"v":549.4166666666667,"d":"549.42"},{"v":562.5333333333335,"d":"562.53"},{"v":570.2166666666668,"d":"570.22"},554.85,534.05,0.29334]
[170,"GRUH",252,{"v":248.91666666666666,"d":"248.92"},{"v":243.88333333333333,"d":"243.88"},{"v":235.76666666666668,"d":"235.77"},{"v":230.73333333333335,"d":"230.73"},{"v":257.0333333333333,"d":"257.03"},{"v":262.06666666666666,"d":"262.07"},{"v":270.1833333333333,"d":"270.18"},253.95,240.8,8.20518]
[171,"GUJALKALI",440.15,{"v":442.3833333333334,"d":"442.38"},{"v":428.76666666666677,"d":"428.77"},{"v":417.3833333333334,"d":"417.38"},{"v":403.76666666666677,"d":"403.77"},{"v":453.76666666666677,"d":"453.77"},{"v":467.38333333333344,"d":"467.38"},{"v":478.76666666666677,"d":"478.77"},456,431,0.55254]
[172,"GUJFLUORO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,"GUJGASLTD",161.65,{"v":162.78333333333333,"d":"162.78"},{"v":159.76666666666665,"d":"159.77"},{"v":157.88333333333333,"d":"157.88"},{"v":154.86666666666665,"d":"154.87"},{"v":164.66666666666666,"d":"164.67"},{"v":167.68333333333337,"d":"167.68"},{"v":169.56666666666666,"d":"169.57"},165.8,160.9,1.86156]
[174,"GMDCLTD",70.75,{"v":70.7,"d":"70.70"},{"v":70.10000000000001,"d":"70.10"},69.45,{"v":68.85000000000001,"d":"68.85"},{"v":71.35000000000001,"d":"71.35"},71.95,{"v":72.60000000000001,"d":"72.60"},71.3,70.05,0.41876]
[175,"GNFC",212.65,{"v":211.91666666666666,"d":"211.92"},{"v":209.83333333333331,"d":"209.83"},{"v":207.01666666666665,"d":"207.02"},{"v":204.9333333333333,"d":"204.93"},{"v":214.73333333333332,"d":"214.73"},{"v":216.81666666666663,"d":"216.82"},{"v":219.63333333333333,"d":"219.63"},214,209.1,1.66317]
[176,"GPPL",79.9,{"v":79.48333333333333,"d":"79.48"},{"v":78.71666666666667,"d":"78.72"},{"v":77.53333333333333,"d":"77.53"},{"v":76.76666666666667,"d":"76.77"},{"v":80.66666666666667,"d":"80.67"},{"v":81.43333333333335,"d":"81.43"},{"v":82.61666666666667,"d":"82.62"},80.25,78.3,1.99645]
[177,"GSFC",84.25,{"v":84.03333333333335,"d":"84.03"},{"v":83.2666666666667,"d":"83.27"},{"v":82.28333333333335,"d":"82.28"},{"v":81.5166666666667,"d":"81.52"},{"v":85.0166666666667,"d":"85.02"},{"v":85.78333333333335,"d":"85.78"},{"v":86.7666666666667,"d":"86.77"},84.8,83.05,3.41506]
[178,"GSPL",205.9,{"v":206.13333333333335,"d":"206.13"},{"v":203.9666666666667,"d":"203.97"},{"v":202.03333333333333,"d":"202.03"},{"v":199.86666666666667,"d":"199.87"},{"v":208.06666666666672,"d":"208.07"},{"v":210.2333333333334,"d":"210.23"},{"v":212.16666666666674,"d":"212.17"},208.3,204.2,6.09504]
[179,"GULFOILLUB",770.45,{"v":781.5,"d":"781.50"},{"v":753,"d":"753.00"},735.55,707.05,798.95,827.45,{"v":844.9000000000001,"d":"844.90"},810,764.05,0.08334]
[180,"HEG",958.1,{"v":954.9166666666666,"d":"954.92"},{"v":935.8333333333333,"d":"935.83"},{"v":913.5666666666666,"d":"913.57"},{"v":894.4833333333332,"d":"894.48"},{"v":977.1833333333333,"d":"977.18"},{"v":996.2666666666665,"d":"996.27"},{"v":1018.5333333333333,"d":"1018.53"},974,932.65,6.54385]
[181,"HCLTECH",1011.3,{"v":1013.9833333333332,"d":"1013.98"},{"v":1000.3166666666664,"d":"1000.32"},{"v":989.3333333333331,"d":"989.33"},{"v":975.6666666666663,"d":"975.67"},{"v":1024.9666666666665,"d":"1024.97"},{"v":1038.6333333333332,"d":"1038.63"},{"v":1049.6166666666666,"d":"1049.62"},1027.65,1003,30.2102]
[182,"HDFCAMC",2091.15,{"v":2096.7833333333333,"d":"2096.78"},{"v":2059.5666666666666,"d":"2059.57"},{"v":2027.9833333333331,"d":"2027.98"},{"v":1990.7666666666664,"d":"1990.77"},{"v":2128.366666666667,"d":"2128.37"},{"v":2165.583333333333,"d":"2165.58"},{"v":2197.166666666667,"d":"2197.17"},2134,2065.2,4.21226]
[183,"HDFCBANK",2286.05,{"v":2293.9166666666665,"d":"2293.92"},{"v":2272.383333333333,"d":"2272.38"},{"v":2258.7166666666667,"d":"2258.72"},{"v":2237.1833333333334,"d":"2237.18"},{"v":2307.583333333333,"d":"2307.58"},{"v":2329.116666666667,"d":"2329.12"},{"v":2342.783333333333,"d":"2342.78"},2315.45,2280.25,48.65502]
[184,"HDFCLIFE",501.2,{"v":503.3666666666666,"d":"503.37"},{"v":496.03333333333325,"d":"496.03"},{"v":490.8666666666666,"d":"490.87"},{"v":483.53333333333325,"d":"483.53"},{"v":508.53333333333325,"d":"508.53"},{"v":515.8666666666666,"d":"515.87"},{"v":521.0333333333333,"d":"521.03"},510.7,498.2,26.30537]
[185,"HATHWAY",21.65,{"v":22.316666666666666,"d":"22.32"},{"v":20.833333333333332,"d":"20.83"},{"v":20.016666666666666,"d":"20.02"},{"v":18.53333333333333,"d":"18.53"},{"v":23.133333333333333,"d":"23.13"},{"v":24.616666666666667,"d":"24.62"},{"v":25.433333333333334,"d":"25.43"},23.8,21.5,1.48198]
[186,"HATSUN",690.35,{"v":695,"d":"695.00"},681.35,672.35,{"v":658.7,"d":"658.70"},{"v":704,"d":"704.00"},{"v":717.6500000000001,"d":"717.65"},726.65,708.65,686,0.09476]
[187,"HAVELLS",691.45,692.75,{"v":686.8,"d":"686.80"},682.15,{"v":676.1999999999999,"d":"676.20"},{"v":697.4,"d":"697.40"},703.35,{"v":708,"d":"708.00"},698.7,688.1,9.90859]
[188,"HEIDELBERG",196.8,{"v":198.08333333333334,"d":"198.08"},{"v":194.2166666666667,"d":"194.22"},{"v":191.63333333333335,"d":"191.63"},{"v":187.7666666666667,"d":"187.77"},{"v":200.66666666666669,"d":"200.67"},{"v":204.5333333333333,"d":"204.53"},{"v":207.11666666666667,"d":"207.12"},201.95,195.5,0.73035]
[189,"HERITGFOOD",359.3,{"v":355.1666666666667,"d":"355.17"},{"v":350.1333333333334,"d":"350.13"},{"v":340.9666666666667,"d":"340.97"},{"v":335.9333333333334,"d":"335.93"},{"v":364.33333333333337,"d":"364.33"},{"v":369.3666666666667,"d":"369.37"},{"v":378.53333333333336,"d":"378.53"},360.2,346,0.17971]
[190,"HEROMOTOCO",2386.5,{"v":2404.866666666667,"d":"2404.87"},{"v":2361.7333333333336,"d":"2361.73"},{"v":2336.9666666666667,"d":"2336.97"},{"v":2293.8333333333335,"d":"2293.83"},{"v":2429.6333333333337,"d":"2429.63"},{"v":2472.766666666667,"d":"2472.77"},{"v":2497.5333333333338,"d":"2497.53"},2448,2380.1,8.12832]
[191,"HEXAWARE",361.4,{"v":360.5333333333333,"d":"360.53"},{"v":352.0666666666666,"d":"352.07"},{"v":342.7333333333333,"d":"342.73"},{"v":334.2666666666666,"d":"334.27"},{"v":369.8666666666666,"d":"369.87"},{"v":378.3333333333333,"d":"378.33"},{"v":387.66666666666663,"d":"387.67"},369,351.2,14.3396]
[192,"HFCL",19.3,{"v":19.283333333333335,"d":"19.28"},{"v":19.11666666666667,"d":"19.12"},{"v":18.933333333333337,"d":"18.93"},{"v":18.766666666666673,"d":"18.77"},{"v":19.46666666666667,"d":"19.47"},{"v":19.633333333333333,"d":"19.63"},{"v":19.816666666666666,"d":"19.82"},19.45,19.1,6.9494]
[193,"HSCL",82.3,{"v":82.93333333333334,"d":"82.93"},{"v":79.86666666666667,"d":"79.87"},{"v":77.43333333333334,"d":"77.43"},{"v":74.36666666666667,"d":"74.37"},{"v":85.36666666666667,"d":"85.37"},{"v":88.43333333333334,"d":"88.43"},{"v":90.86666666666667,"d":"90.87"},86,80.5,6.13287]
[194,"HIMATSEIDE",142.5,143.65,{"v":140.4,"d":"140.40"},{"v":138.3,"d":"138.30"},135.05,145.75,{"v":149,"d":"149.00"},{"v":151.1,"d":"151.10"},146.9,141.55,0.61735]
[195,"HINDALCO",196.75,{"v":197.48333333333335,"d":"197.48"},{"v":194.7166666666667,"d":"194.72"},{"v":192.68333333333334,"d":"192.68"},{"v":189.91666666666669,"d":"189.92"},{"v":199.5166666666667,"d":"199.52"},{"v":202.28333333333336,"d":"202.28"},{"v":204.31666666666672,"d":"204.32"},200.25,195.45,57.20563]
[196,"HAL",672.8,{"v":671.6,"d":"671.60"},{"v":668.2,"d":"668.20"},{"v":663.6,"d":"663.60"},{"v":660.2,"d":"660.20"},{"v":676.2,"d":"676.20"},{"v":679.5999999999999,"d":"679.60"},{"v":684.2,"d":"684.20"},675,667,0.04199]
[197,"HINDCOPPER",33.5,33.75,33.05,{"v":32.599999999999994,"d":"32.60"},{"v":31.89999999999999,"d":"31.90"},{"v":34.2,"d":"34.20"},{"v":34.900000000000006,"d":"34.90"},{"v":35.35000000000001,"d":"35.35"},34.45,33.3,3.38134]
[198,"HINDPETRO",266.75,{"v":270.7833333333333,"d":"270.78"},{"v":261.16666666666663,"d":"261.17"},{"v":255.58333333333331,"d":"255.58"},{"v":245.96666666666664,"d":"245.97"},{"v":276.3666666666666,"d":"276.37"},{"v":285.9833333333333,"d":"285.98"},{"v":291.5666666666666,"d":"291.57"},280.4,265.2,43.18233]
[199,"HINDUNILVR",1736.65,{"v":1738.1833333333334,"d":"1738.18"},{"v":1726.4666666666667,"d":"1726.47"},{"v":1716.2833333333333,"d":"1716.28"},{"v":1704.5666666666666,"d":"1704.57"},{"v":1748.3666666666668,"d":"1748.37"},{"v":1760.0833333333335,"d":"1760.08"},{"v":1770.2666666666669,"d":"1770.27"},1749.9,1728,12.97267]
[200,"HINDZINC",217.1,218.25,214.65,{"v":212.20000000000002,"d":"212.20"},{"v":208.60000000000002,"d":"208.60"},{"v":220.7,"d":"220.70"},{"v":224.3,"d":"224.30"},{"v":226.74999999999997,"d":"226.75"},221.85,215.8,14.95203]
[201,"HONAUT",22420.55,{"v":22363.61666666667,"d":"22363.62"},{"v":22107.933333333338,"d":"22107.93"},{"v":21795.31666666667,"d":"21795.32"},{"v":21539.63333333334,"d":"21539.63"},{"v":22676.233333333337,"d":"22676.23"},{"v":22931.91666666667,"d":"22931.92"},{"v":23244.533333333336,"d":"23244.53"},22619.3,22051,0.02158]
[202,"HUDCO",34.7,{"v":34.916666666666664,"d":"34.92"},{"v":34.383333333333326,"d":"34.38"},{"v":34.06666666666666,"d":"34.07"},{"v":33.533333333333324,"d":"33.53"},{"v":35.23333333333333,"d":"35.23"},{"v":35.76666666666667,"d":"35.77"},{"v":36.08333333333333,"d":"36.08"},35.45,34.6,4.538]
[203,"HDFC",2195.35,{"v":2190.6166666666663,"d":"2190.62"},{"v":2166.033333333333,"d":"2166.03"},{"v":2136.7166666666667,"d":"2136.72"},{"v":2112.133333333333,"d":"2112.13"},{"v":2219.9333333333325,"d":"2219.93"},{"v":2244.5166666666655,"d":"2244.52"},{"v":2273.833333333332,"d":"2273.83"},2215.2,2161.3,31.94769]
[204,"ICICIBANK",409,{"v":409.3833333333334,"d":"409.38"},{"v":404.91666666666674,"d":"404.92"},{"v":400.83333333333337,"d":"400.83"},{"v":396.36666666666673,"d":"396.37"},{"v":413.46666666666675,"d":"413.47"},{"v":417.93333333333334,"d":"417.93"},{"v":422.01666666666677,"d":"422.02"},413.85,405.3,168.52479]
[205,"ICICIGI",1098.15,{"v":1090.8500000000001,"d":"1090.85"},{"v":1072.8000000000002,"d":"1072.80"},1047.45,{"v":1029.4,"d":"1029.40"},{"v":1116.2000000000003,"d":"1116.20"},1134.25,{"v":1159.6000000000004,"d":"1159.60"},1108.9,1065.5,7.03044]
[206,"ICICIPRULI",396.1,{"v":397.2,"d":"397.20"},{"v":386.04999999999995,"d":"386.05"},{"v":375.99999999999994,"d":"376.00"},{"v":364.8499999999999,"d":"364.85"},407.25,{"v":418.4,"d":"418.40"},{"v":428.45000000000005,"d":"428.45"},408.35,387.15,107.41604]
[207,"ISEC",228.45,{"v":227.9,"d":"227.90"},{"v":224.8,"d":"224.80"},221.15,218.05,231.55,{"v":234.64999999999998,"d":"234.65"},{"v":238.3,"d":"238.30"},231,224.25,1.31102]
[208,"ICRA",3207.25,{"v":3201.9833333333336,"d":"3201.98"},{"v":3162.966666666667,"d":"3162.97"},{"v":3118.6833333333334,"d":"3118.68"},{"v":3079.666666666667,"d":"3079.67"},{"v":3246.2666666666673,"d":"3246.27"},{"v":3285.2833333333338,"d":"3285.28"},{"v":3329.5666666666675,"d":"3329.57"},3241,3157.7,0.00492]
[209,"IDBI",30.8,{"v":30.916666666666668,"d":"30.92"},{"v":29.883333333333336,"d":"29.88"},{"v":28.96666666666667,"d":"28.97"},{"v":27.933333333333337,"d":"27.93"},{"v":31.833333333333336,"d":"31.83"},{"v":32.86666666666667,"d":"32.87"},{"v":33.78333333333333,"d":"33.78"},31.95,30,93.28187]
[210,"IDFCFIRSTB",38.95,{"v":38.416666666666664,"d":"38.42"},{"v":36.53333333333333,"d":"36.53"},{"v":34.11666666666667,"d":"34.12"},{"v":32.233333333333334,"d":"32.23"},{"v":40.83333333333333,"d":"40.83"},{"v":42.71666666666667,"d":"42.72"},{"v":45.133333333333326,"d":"45.13"},40.3,36,574.027]
[211,"IDFC",33.75,{"v":33.449999999999996,"d":"33.45"},{"v":32.599999999999994,"d":"32.60"},{"v":31.449999999999996,"d":"31.45"},{"v":30.599999999999994,"d":"30.60"},{"v":34.599999999999994,"d":"34.60"},35.45,{"v":36.599999999999994,"d":"36.60"},34.3,32.3,34.7236]
[212,"IFBIND",634.9,{"v":649.5666666666667,"d":"649.57"},{"v":611.5333333333334,"d":"611.53"},{"v":588.1666666666667,"d":"588.17"},{"v":550.1333333333334,"d":"550.13"},{"v":672.9333333333334,"d":"672.93"},{"v":710.9666666666667,"d":"710.97"},{"v":734.3333333333334,"d":"734.33"},687.6,626.2,0.27427]
[213,"IFCI",7.75,{"v":7.8,"d":"7.80"},{"v":7.699999999999999,"d":"7.70"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.549999999999999,"d":"7.55"},7.85,{"v":7.949999999999999,"d":"7.95"},{"v":8,"d":"8.00"},7.9,7.75,11.1805]
[214,"IRB",93.1,{"v":92.69999999999999,"d":"92.70"},{"v":90.59999999999998,"d":"90.60"},{"v":88.1,"d":"88.10"},{"v":85.99999999999999,"d":"86.00"},{"v":95.19999999999997,"d":"95.20"},{"v":97.3,"d":"97.30"},{"v":99.79999999999997,"d":"99.80"},94.8,90.2,8.36678]
[215,"IRCON",369,{"v":369.23333333333335,"d":"369.23"},{"v":366.5666666666667,"d":"366.57"},{"v":364.1333333333334,"d":"364.13"},{"v":361.46666666666675,"d":"361.47"},{"v":371.6666666666667,"d":"371.67"},{"v":374.3333333333333,"d":"374.33"},{"v":376.76666666666665,"d":"376.77"},371.9,366.8,0.07972]
[216,"ITC",267.85,{"v":269.0833333333333,"d":"269.08"},{"v":265.66666666666663,"d":"265.67"},{"v":263.4833333333333,"d":"263.48"},{"v":260.0666666666666,"d":"260.07"},{"v":271.26666666666665,"d":"271.27"},{"v":274.6833333333333,"d":"274.68"},{"v":276.8666666666667,"d":"276.87"},272.5,266.9,176.69912]
[217,"ITDCEM",85.95,{"v":86.81666666666666,"d":"86.82"},{"v":82.63333333333333,"d":"82.63"},{"v":79.31666666666666,"d":"79.32"},{"v":75.13333333333333,"d":"75.13"},{"v":90.13333333333333,"d":"90.13"},{"v":94.31666666666666,"d":"94.32"},{"v":97.63333333333333,"d":"97.63"},91,83.5,0.82776]
[218,"ITI",82.7,82.55,{"v":81.64999999999999,"d":"81.65"},{"v":80.6,"d":"80.60"},{"v":79.69999999999999,"d":"79.70"},{"v":83.6,"d":"83.60"},{"v":84.5,"d":"84.50"},85.55,83.45,81.5,6.17896]
[219,"INDIACEM",94.85,{"v":94.98333333333333,"d":"94.98"},{"v":93.61666666666667,"d":"93.62"},{"v":92.38333333333334,"d":"92.38"},{"v":91.01666666666668,"d":"91.02"},{"v":96.21666666666667,"d":"96.22"},{"v":97.58333333333331,"d":"97.58"},{"v":98.81666666666666,"d":"98.82"},96.35,93.75,14.84718]
[220,"ITDC",204,{"v":203.5666666666667,"d":"203.57"},{"v":199.4333333333334,"d":"199.43"},{"v":194.8666666666667,"d":"194.87"},{"v":190.7333333333334,"d":"190.73"},{"v":208.13333333333338,"d":"208.13"},{"v":212.26666666666665,"d":"212.27"},{"v":216.83333333333337,"d":"216.83"},207.7,199,1.05702]
[221,"IBULHSGFIN",612,{"v":614.4333333333333,"d":"614.43"},{"v":601.5666666666666,"d":"601.57"},{"v":591.1333333333333,"d":"591.13"},{"v":578.2666666666667,"d":"578.27"},{"v":624.8666666666666,"d":"624.87"},{"v":637.7333333333331,"d":"637.73"},{"v":648.1666666666665,"d":"648.17"},627.3,604,90.08608]
[222,"IBULISL",121.85,{"v":124.13333333333333,"d":"124.13"},{"v":119.56666666666666,"d":"119.57"},{"v":117.28333333333333,"d":"117.28"},{"v":112.71666666666667,"d":"112.72"},{"v":126.41666666666666,"d":"126.42"},{"v":130.98333333333332,"d":"130.98"},{"v":133.26666666666665,"d":"133.27"},128.7,121.85,1.98088]
[223,"IBREALEST",105.95,{"v":105.53333333333335,"d":"105.53"},{"v":103.56666666666669,"d":"103.57"},{"v":101.18333333333335,"d":"101.18"},{"v":99.2166666666667,"d":"99.22"},{"v":107.91666666666669,"d":"107.92"},{"v":109.88333333333335,"d":"109.88"},{"v":112.26666666666668,"d":"112.27"},107.5,103.15,28.28266]
[224,"IBVENTURES",268.8,{"v":270.4666666666667,"d":"270.47"},{"v":264.0333333333334,"d":"264.03"},{"v":259.2666666666667,"d":"259.27"},{"v":252.83333333333343,"d":"252.83"},{"v":275.2333333333334,"d":"275.23"},{"v":281.6666666666667,"d":"281.67"},{"v":286.4333333333334,"d":"286.43"},276.9,265.7,4.08992]
[225,"INDIANB",212.7,{"v":214.9,"d":"214.90"},{"v":208.9,"d":"208.90"},{"v":205.1,"d":"205.10"},{"v":199.1,"d":"199.10"},{"v":218.70000000000002,"d":"218.70"},{"v":224.70000000000002,"d":"224.70"},{"v":228.50000000000003,"d":"228.50"},220.9,211.1,5.15116]
[226,"IEX",143.85,{"v":144.03333333333333,"d":"144.03"},{"v":142.31666666666666,"d":"142.32"},{"v":140.78333333333333,"d":"140.78"},{"v":139.06666666666666,"d":"139.07"},{"v":145.56666666666666,"d":"145.57"},{"v":147.2833333333333,"d":"147.28"},{"v":148.81666666666666,"d":"148.82"},145.75,142.5,0.24008]
[227,"INDHOTEL",145.45,{"v":146.56666666666663,"d":"146.57"},{"v":143.28333333333327,"d":"143.28"},{"v":141.11666666666665,"d":"141.12"},{"v":137.8333333333333,"d":"137.83"},{"v":148.73333333333326,"d":"148.73"},{"v":152.01666666666662,"d":"152.02"},{"v":154.18333333333325,"d":"154.18"},149.85,144.4,3.91035]
[228,"IOC",146.65,{"v":146.66666666666666,"d":"146.67"},{"v":145.33333333333331,"d":"145.33"},{"v":144.01666666666665,"d":"144.02"},{"v":142.6833333333333,"d":"142.68"},{"v":147.98333333333332,"d":"147.98"},{"v":149.31666666666663,"d":"149.32"},{"v":150.63333333333333,"d":"150.63"},148,145.35,499.24633]
[229,"IOB",11.35,{"v":11.4,"d":"11.40"},11.25,11.15,{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},{"v":11.650000000000002,"d":"11.65"},11.75,11.55,11.3,4.70186]
[230,"INDOSTAR",320.3,{"v":320,"d":"320.00"},312.55,{"v":304.8,"d":"304.80"},297.35,327.75,{"v":335.20000000000005,"d":"335.20"},342.95,327.45,312.25,0.17281]
[231,"INDOCO",152.6,{"v":153.33333333333331,"d":"153.33"},{"v":146.96666666666664,"d":"146.97"},{"v":141.33333333333331,"d":"141.33"},{"v":134.96666666666664,"d":"134.97"},{"v":158.96666666666664,"d":"158.97"},{"v":165.33333333333331,"d":"165.33"},{"v":170.96666666666664,"d":"170.97"},159.7,147.7,0.17378]
[232,"IGL",314.85,312.45,301.65,288.45,277.65,325.65,{"v":336.45000000000005,"d":"336.45"},349.65,323.25,299.25,42.91639]
[233,"INDUSINDBK",1391.65,{"v":1392.6666666666667,"d":"1392.67"},{"v":1365.9833333333336,"d":"1365.98"},{"v":1340.3166666666668,"d":"1340.32"},{"v":1313.6333333333337,"d":"1313.63"},{"v":1418.3333333333335,"d":"1418.33"},{"v":1445.0166666666664,"d":"1445.02"},{"v":1470.6833333333334,"d":"1470.68"},1419.35,1367,68.16446]
[234,"INFIBEAM",40.65,{"v":40.51666666666667,"d":"40.52"},{"v":40.033333333333346,"d":"40.03"},{"v":39.41666666666667,"d":"39.42"},{"v":38.933333333333344,"d":"38.93"},{"v":41.13333333333335,"d":"41.13"},{"v":41.61666666666668,"d":"41.62"},{"v":42.23333333333335,"d":"42.23"},41,39.9,15.07865]
[235,"NAUKRI",2245.15,{"v":2220.5833333333335,"d":"2220.58"},{"v":2179.216666666667,"d":"2179.22"},{"v":2113.2833333333338,"d":"2113.28"},{"v":2071.9166666666674,"d":"2071.92"},{"v":2286.516666666667,"d":"2286.52"},{"v":2327.8833333333328,"d":"2327.88"},{"v":2393.8166666666666,"d":"2393.82"},2261.95,2154.65,2.80344]
[236,"INFY",794.5,{"v":794.1166666666667,"d":"794.12"},{"v":788.0333333333333,"d":"788.03"},{"v":781.5666666666666,"d":"781.57"},{"v":775.4833333333332,"d":"775.48"},{"v":800.5833333333334,"d":"800.58"},{"v":806.6666666666666,"d":"806.67"},{"v":813.1333333333334,"d":"813.13"},800.2,787.65,97.73568]
[237,"INOXLEISUR",317.5,314.75,{"v":308,"d":"308.00"},{"v":298.5,"d":"298.50"},291.75,324.25,{"v":331,"d":"331.00"},{"v":340.5,"d":"340.50"},321.5,305.25,2.49319]
[238,"INOXWIND",58.35,{"v":59.583333333333336,"d":"59.58"},{"v":55.46666666666667,"d":"55.47"},{"v":52.583333333333336,"d":"52.58"},{"v":48.46666666666667,"d":"48.47"},{"v":62.46666666666667,"d":"62.47"},{"v":66.58333333333333,"d":"66.58"},{"v":69.46666666666667,"d":"69.47"},63.7,56.7,1.2153]
[239,"INTELLECT",235.5,{"v":229.9333333333333,"d":"229.93"},{"v":217.0666666666666,"d":"217.07"},{"v":198.6333333333333,"d":"198.63"},{"v":185.7666666666666,"d":"185.77"},{"v":248.36666666666662,"d":"248.37"},{"v":261.23333333333335,"d":"261.23"},{"v":279.66666666666663,"d":"279.67"},242.8,211.5,19.73501]
[240,"INDIGO",1584.75,{"v":1595.2333333333333,"d":"1595.23"},{"v":1566.5166666666667,"d":"1566.52"},{"v":1548.2833333333333,"d":"1548.28"},{"v":1519.5666666666666,"d":"1519.57"},{"v":1613.4666666666667,"d":"1613.47"},{"v":1642.1833333333334,"d":"1642.18"},{"v":1660.4166666666667,"d":"1660.42"},1623.95,1577,28.77671]
[241,"IPCALAB",944.9,{"v":945.4,"d":"945.40"},{"v":938.8,"d":"938.80"},{"v":932.6999999999999,"d":"932.70"},{"v":926.0999999999999,"d":"926.10"},{"v":951.5,"d":"951.50"},{"v":958.1000000000001,"d":"958.10"},{"v":964.2,"d":"964.20"},952,939.3,0.35607]
[242,"JBCHEPHARM",371.95,{"v":370.65000000000003,"d":"370.65"},{"v":368.30000000000007,"d":"368.30"},{"v":364.65000000000003,"d":"364.65"},{"v":362.30000000000007,"d":"362.30"},{"v":374.30000000000007,"d":"374.30"},{"v":376.6500000000001,"d":"376.65"},{"v":380.30000000000007,"d":"380.30"},373,367,0.6287]
[243,"JKCEMENT",976.2,{"v":982.9,"d":"982.90"},{"v":962.3499999999999,"d":"962.35"},{"v":948.4999999999999,"d":"948.50"},{"v":927.9499999999998,"d":"927.95"},996.75,{"v":1017.3,"d":"1017.30"},1031.15,1003.45,969.05,0.31792]
[244,"JKLAKSHMI",332.65,{"v":335.8833333333333,"d":"335.88"},{"v":327.76666666666665,"d":"327.77"},{"v":322.8833333333333,"d":"322.88"},{"v":314.76666666666665,"d":"314.77"},{"v":340.76666666666665,"d":"340.77"},{"v":348.8833333333333,"d":"348.88"},{"v":353.76666666666665,"d":"353.77"},344,331,0.40077]
[245,"JKPAPER",116,{"v":116.39999999999999,"d":"116.40"},{"v":114.64999999999998,"d":"114.65"},{"v":113.29999999999998,"d":"113.30"},{"v":111.54999999999997,"d":"111.55"},{"v":117.74999999999999,"d":"117.75"},{"v":119.50000000000001,"d":"119.50"},120.85,118.15,115.05,4.3073]
[246,"JKTYRE",71.45,{"v":72.01666666666667,"d":"72.02"},{"v":70.03333333333333,"d":"70.03"},{"v":68.61666666666666,"d":"68.62"},{"v":66.63333333333333,"d":"66.63"},{"v":73.43333333333334,"d":"73.43"},{"v":75.41666666666666,"d":"75.42"},{"v":76.83333333333334,"d":"76.83"},74,70.6,3.81209]
[247,"JMFINANCIL",71.4,{"v":71.01666666666667,"d":"71.02"},{"v":69.68333333333334,"d":"69.68"},{"v":67.96666666666667,"d":"67.97"},{"v":66.63333333333334,"d":"66.63"},{"v":72.73333333333333,"d":"72.73"},{"v":74.06666666666668,"d":"74.07"},{"v":75.78333333333333,"d":"75.78"},72.35,69.3,1.63227]
[248,"JSWENERGY",68.35,{"v":69.03333333333333,"d":"69.03"},{"v":67.31666666666666,"d":"67.32"},{"v":66.28333333333333,"d":"66.28"},{"v":64.56666666666666,"d":"64.57"},{"v":70.06666666666666,"d":"70.07"},{"v":71.78333333333333,"d":"71.78"},{"v":72.81666666666666,"d":"72.82"},70.75,68,3.05496]
[249,"JSWSTEEL",248.65,{"v":251.44999999999996,"d":"251.45"},{"v":244.99999999999994,"d":"245.00"},241.35,{"v":234.89999999999998,"d":"234.90"},{"v":255.0999999999999,"d":"255.10"},{"v":261.5499999999999,"d":"261.55"},{"v":265.1999999999999,"d":"265.20"},257.9,247.8,68.95024]
[250,"JAGRAN",94.3,{"v":94.89999999999999,"d":"94.90"},{"v":92.44999999999999,"d":"92.45"},{"v":90.6,"d":"90.60"},{"v":88.14999999999999,"d":"88.15"},{"v":96.74999999999999,"d":"96.75"},{"v":99.2,"d":"99.20"},{"v":101.04999999999998,"d":"101.05"},97.35,93.05,5.50915]
[251,"JAICORPLTD",84.3,85.45,82.45,{"v":80.6,"d":"80.60"},{"v":77.6,"d":"77.60"},{"v":87.30000000000001,"d":"87.30"},{"v":90.30000000000001,"d":"90.30"},{"v":92.15000000000002,"d":"92.15"},88.45,83.6,4.95315]
[252,"JISLJALEQS",23.2,{"v":23.183333333333337,"d":"23.18"},{"v":22.866666666666674,"d":"22.87"},{"v":22.53333333333334,"d":"22.53"},{"v":22.216666666666676,"d":"22.22"},{"v":23.516666666666673,"d":"23.52"},{"v":23.833333333333336,"d":"23.83"},{"v":24.16666666666667,"d":"24.17"},23.5,22.85,16.52339]
[253,"JPASSOCIAT",2.45,{"v":2.483333333333333,"d":"2.48"},{"v":2.316666666666666,"d":"2.32"},{"v":2.183333333333333,"d":"2.18"},{"v":2.016666666666666,"d":"2.02"},{"v":2.616666666666666,"d":"2.62"},{"v":2.7833333333333328,"d":"2.78"},{"v":2.9166666666666656,"d":"2.92"},2.65,2.35,82.4022]
[254,"J&KBANK",37.8,{"v":38.4,"d":"38.40"},{"v":37,"d":"37.00"},{"v":36.2,"d":"36.20"},{"v":34.800000000000004,"d":"34.80"},{"v":39.199999999999996,"d":"39.20"},{"v":40.59999999999999,"d":"40.60"},{"v":41.39999999999999,"d":"41.40"},39.8,37.6,3.98507]
[255,"JAMNAAUTO",42.2,{"v":42.96666666666667,"d":"42.97"},{"v":41.233333333333334,"d":"41.23"},{"v":40.266666666666666,"d":"40.27"},{"v":38.53333333333333,"d":"38.53"},{"v":43.93333333333334,"d":"43.93"},{"v":45.66666666666667,"d":"45.67"},{"v":46.63333333333334,"d":"46.63"},44.7,42,2.45357]
[256,"JETAIRWAYS",40.7,{"v":41.6,"d":"41.60"},{"v":39.400000000000006,"d":"39.40"},{"v":38.1,"d":"38.10"},{"v":35.900000000000006,"d":"35.90"},{"v":42.900000000000006,"d":"42.90"},{"v":45.10000000000001,"d":"45.10"},{"v":46.400000000000006,"d":"46.40"},43.8,40.3,1.22657]
[257,"JINDALSAW",76.6,{"v":76.73333333333333,"d":"76.73"},{"v":75.86666666666667,"d":"75.87"},{"v":75.13333333333334,"d":"75.13"},{"v":74.26666666666668,"d":"74.27"},{"v":77.46666666666667,"d":"77.47"},{"v":78.33333333333331,"d":"78.33"},{"v":79.06666666666666,"d":"79.07"},77.6,76,2.15203]
[258,"JSLHISAR",68.65,{"v":68.8,"d":"68.80"},{"v":67.8,"d":"67.80"},66.95,65.95,{"v":69.64999999999999,"d":"69.65"},{"v":70.64999999999999,"d":"70.65"},{"v":71.49999999999999,"d":"71.50"},69.8,67.95,1.40479]
[259,"JSL",29.9,{"v":29.733333333333334,"d":"29.73"},{"v":29.21666666666667,"d":"29.22"},{"v":28.533333333333335,"d":"28.53"},{"v":28.01666666666667,"d":"28.02"},{"v":30.416666666666668,"d":"30.42"},{"v":30.933333333333334,"d":"30.93"},{"v":31.616666666666667,"d":"31.62"},30.25,29.05,1.02064]
[260,"JINDALSTEL",135.1,{"v":134.93333333333334,"d":"134.93"},{"v":132.96666666666667,"d":"132.97"},{"v":130.83333333333334,"d":"130.83"},{"v":128.86666666666667,"d":"128.87"},{"v":137.06666666666666,"d":"137.07"},{"v":139.03333333333336,"d":"139.03"},{"v":141.16666666666666,"d":"141.17"},136.9,132.8,121.37941]
[261,"JUBLFOOD",1177.25,1161.75,{"v":1123.5,"d":"1123.50"},1069.75,{"v":1031.5,"d":"1031.50"},{"v":1215.5,"d":"1215.50"},1253.75,{"v":1307.5,"d":"1307.50"},1200,1108,48.31694]
[262,"JUBILANT",449.3,{"v":443.7166666666667,"d":"443.72"},{"v":430.58333333333337,"d":"430.58"},{"v":411.8666666666667,"d":"411.87"},{"v":398.73333333333335,"d":"398.73"},{"v":462.4333333333334,"d":"462.43"},{"v":475.5666666666667,"d":"475.57"},{"v":494.2833333333334,"d":"494.28"},456.85,425,2.89898]
[263,"JUSTDIAL",726.35,{"v":722.3333333333334,"d":"722.33"},{"v":711.6666666666667,"d":"711.67"},{"v":696.9833333333333,"d":"696.98"},{"v":686.3166666666667,"d":"686.32"},{"v":737.0166666666668,"d":"737.02"},{"v":747.6833333333335,"d":"747.68"},{"v":762.3666666666668,"d":"762.37"},733,707.65,38.7512]
[264,"JYOTHYLAB",155.45,{"v":157.08333333333334,"d":"157.08"},{"v":151.86666666666667,"d":"151.87"},{"v":148.28333333333333,"d":"148.28"},{"v":143.06666666666666,"d":"143.07"},{"v":160.66666666666669,"d":"160.67"},{"v":165.88333333333333,"d":"165.88"},{"v":169.4666666666667,"d":"169.47"},162.3,153.5,1.27375]
[265,"KPRMILL",569,567.35,561.75,{"v":554.5,"d":"554.50"},{"v":548.9,"d":"548.90"},{"v":574.6,"d":"574.60"},{"v":580.2000000000002,"d":"580.20"},587.45,572.95,560.1,0.04931]
[266,"KEI",451.45,455.25,446.55,{"v":441.65000000000003,"d":"441.65"},{"v":432.95000000000005,"d":"432.95"},460.15,468.85,{"v":473.74999999999994,"d":"473.75"},463.95,450.35,0.28789]
[267,"KIOCL",112.9,{"v":113.18333333333334,"d":"113.18"},{"v":109.66666666666667,"d":"109.67"},{"v":106.43333333333334,"d":"106.43"},{"v":102.91666666666667,"d":"102.92"},{"v":116.41666666666667,"d":"116.42"},{"v":119.93333333333332,"d":"119.93"},{"v":123.16666666666667,"d":"123.17"},116.7,109.95,0.07053]
[268,"KNRCON",275.05,{"v":274.98333333333335,"d":"274.98"},{"v":271.0666666666667,"d":"271.07"},{"v":267.08333333333337,"d":"267.08"},{"v":263.16666666666674,"d":"263.17"},{"v":278.9666666666667,"d":"278.97"},{"v":282.8833333333333,"d":"282.88"},{"v":286.8666666666667,"d":"286.87"},278.9,271,0.40637]
[269,"KRBL",247.5,{"v":246.13333333333333,"d":"246.13"},{"v":232.76666666666665,"d":"232.77"},{"v":218.03333333333333,"d":"218.03"},{"v":204.66666666666666,"d":"204.67"},{"v":260.8666666666667,"d":"260.87"},{"v":274.23333333333335,"d":"274.23"},{"v":288.96666666666664,"d":"288.97"},259.5,231.4,7.63938]
[270,"KAJARIACER",476.1,470.45,{"v":456.9,"d":"456.90"},{"v":437.7,"d":"437.70"},424.15,489.65,{"v":503.20000000000005,"d":"503.20"},{"v":522.4,"d":"522.40"},484,451.25,13.12117]
[271,"KALPATPOWR",484.15,{"v":483.1666666666667,"d":"483.17"},{"v":474.33333333333337,"d":"474.33"},{"v":464.5166666666667,"d":"464.52"},{"v":455.6833333333334,"d":"455.68"},{"v":492.98333333333335,"d":"492.98"},{"v":501.8166666666667,"d":"501.82"},{"v":511.6333333333333,"d":"511.63"},492,473.35,0.49746]
[272,"KANSAINER",406.65,{"v":407.2333333333333,"d":"407.23"},{"v":403.0166666666666,"d":"403.02"},{"v":399.3833333333333,"d":"399.38"},{"v":395.16666666666663,"d":"395.17"},{"v":410.86666666666656,"d":"410.87"},{"v":415.08333333333326,"d":"415.08"},{"v":418.7166666666665,"d":"418.72"},411.45,403.6,2.88128]
[273,"KTKBANK",94.45,{"v":94.33333333333333,"d":"94.33"},{"v":93.66666666666666,"d":"93.67"},{"v":92.88333333333333,"d":"92.88"},{"v":92.21666666666665,"d":"92.22"},{"v":95.11666666666666,"d":"95.12"},{"v":95.78333333333332,"d":"95.78"},{"v":96.56666666666666,"d":"96.57"},95,93.55,8.80171]
[274,"KARURVYSYA",66.1,{"v":65.76666666666667,"d":"65.77"},{"v":65.03333333333333,"d":"65.03"},{"v":63.96666666666667,"d":"63.97"},{"v":63.233333333333334,"d":"63.23"},{"v":66.83333333333333,"d":"66.83"},{"v":67.56666666666665,"d":"67.57"},{"v":68.63333333333333,"d":"68.63"},66.5,64.7,5.71492]
[275,"KSCL",464.15,{"v":459.59999999999997,"d":"459.60"},{"v":447.04999999999995,"d":"447.05"},429.95,{"v":417.4,"d":"417.40"},{"v":476.69999999999993,"d":"476.70"},489.25,{"v":506.3499999999999,"d":"506.35"},472.15,442.5,2.73718]
[276,"KEC",316.5,{"v":315.7333333333333,"d":"315.73"},{"v":310.6666666666666,"d":"310.67"},{"v":304.83333333333326,"d":"304.83"},{"v":299.76666666666654,"d":"299.77"},{"v":321.5666666666666,"d":"321.57"},{"v":326.6333333333333,"d":"326.63"},{"v":332.46666666666664,"d":"332.47"},320.8,309.9,2.23848]
[277,"KIRLOSENG",182.75,{"v":180.58333333333334,"d":"180.58"},{"v":176.16666666666669,"d":"176.17"},{"v":169.58333333333334,"d":"169.58"},{"v":165.16666666666669,"d":"165.17"},{"v":187.16666666666669,"d":"187.17"},{"v":191.58333333333337,"d":"191.58"},{"v":198.16666666666669,"d":"198.17"},185,174,0.10661]
[278,"KOLTEPATIL",229.15,228.85,{"v":225.79999999999998,"d":"225.80"},222.45,{"v":219.39999999999998,"d":"219.40"},{"v":232.2,"d":"232.20"},235.25,{"v":238.6,"d":"238.60"},231.9,225.5,0.17796]
[279,"KOTAKBANK",1485.05,{"v":1489.6666666666667,"d":"1489.67"},{"v":1475.3333333333335,"d":"1475.33"},{"v":1465.6166666666668,"d":"1465.62"},{"v":1451.2833333333335,"d":"1451.28"},{"v":1499.3833333333334,"d":"1499.38"},{"v":1513.716666666667,"d":"1513.72"},{"v":1523.4333333333334,"d":"1523.43"},1504,1479.95,28.38923]
[280,"L&TFH",102,{"v":102.06666666666666,"d":"102.07"},{"v":100.13333333333333,"d":"100.13"},{"v":98.26666666666667,"d":"98.27"},{"v":96.33333333333333,"d":"96.33"},{"v":103.93333333333332,"d":"103.93"},{"v":105.86666666666666,"d":"105.87"},{"v":107.73333333333332,"d":"107.73"},104,100.2,85.15821]
[281,"LTTS",1469.6,{"v":1484.2333333333333,"d":"1484.23"},{"v":1450.3666666666668,"d":"1450.37"},{"v":1431.1333333333334,"d":"1431.13"},{"v":1397.2666666666669,"d":"1397.27"},{"v":1503.4666666666667,"d":"1503.47"},{"v":1537.333333333333,"d":"1537.33"},{"v":1556.5666666666666,"d":"1556.57"},1518.1,1465,1.08951]
[282,"LICHSGFIN",525.15,523.95,{"v":520.4000000000001,"d":"520.40"},{"v":515.6500000000001,"d":"515.65"},{"v":512.1000000000001,"d":"512.10"},{"v":528.7,"d":"528.70"},532.25,{"v":537,"d":"537.00"},527.5,519.2,12.66237]
[283,"LAXMIMACH",4434.5,{"v":4448.116666666667,"d":"4448.12"},{"v":4406.383333333333,"d":"4406.38"},{"v":4378.266666666666,"d":"4378.27"},{"v":4336.533333333333,"d":"4336.53"},{"v":4476.233333333334,"d":"4476.23"},{"v":4517.966666666667,"d":"4517.97"},{"v":4546.083333333334,"d":"4546.08"},4489.85,4420,0.01101]
[284,"LAKSHVILAS",59,{"v":59.23333333333333,"d":"59.23"},{"v":58.11666666666665,"d":"58.12"},{"v":57.23333333333333,"d":"57.23"},{"v":56.11666666666665,"d":"56.12"},{"v":60.11666666666665,"d":"60.12"},{"v":61.23333333333333,"d":"61.23"},{"v":62.11666666666665,"d":"62.12"},60.35,58.35,7.79364]
[285,"LTI",1526.95,{"v":1522.4833333333333,"d":"1522.48"},{"v":1480.4666666666667,"d":"1480.47"},{"v":1433.9833333333333,"d":"1433.98"},{"v":1391.9666666666667,"d":"1391.97"},{"v":1568.9666666666667,"d":"1568.97"},{"v":1610.9833333333336,"d":"1610.98"},{"v":1657.4666666666667,"d":"1657.47"},1564.5,1476,1.86296]
[286,"LT",1372.4,{"v":1381.4333333333334,"d":"1381.43"},{"v":1359.9666666666667,"d":"1359.97"},{"v":1347.5333333333333,"d":"1347.53"},{"v":1326.0666666666666,"d":"1326.07"},{"v":1393.8666666666668,"d":"1393.87"},{"v":1415.3333333333335,"d":"1415.33"},{"v":1427.7666666666669,"d":"1427.77"},1402.9,1369,41.81824]
[287,"LAURUSLABS",339.65,{"v":339.0166666666667,"d":"339.02"},{"v":334.7333333333334,"d":"334.73"},{"v":329.8166666666667,"d":"329.82"},{"v":325.5333333333334,"d":"325.53"},{"v":343.9333333333334,"d":"343.93"},{"v":348.2166666666667,"d":"348.22"},{"v":353.1333333333334,"d":"353.13"},343.3,334.1,0.20098]
[288,"LEMONTREE",59.4,{"v":60.199999999999996,"d":"60.20"},{"v":58.19999999999999,"d":"58.20"},{"v":56.99999999999999,"d":"57.00"},{"v":54.999999999999986,"d":"55.00"},{"v":61.39999999999999,"d":"61.40"},{"v":63.400000000000006,"d":"63.40"},{"v":64.6,"d":"64.60"},62.2,59,2.89521]
[289,"LINDEINDIA",499.55,{"v":499.2,"d":"499.20"},{"v":494.34999999999997,"d":"494.35"},489.15,{"v":484.29999999999995,"d":"484.30"},{"v":504.4,"d":"504.40"},509.25,514.45,504.05,494,0.17039]
[290,"LUPIN",773.05,{"v":762.4333333333334,"d":"762.43"},{"v":747.1666666666667,"d":"747.17"},{"v":721.2833333333333,"d":"721.28"},{"v":706.0166666666667,"d":"706.02"},{"v":788.3166666666668,"d":"788.32"},{"v":803.5833333333335,"d":"803.58"},{"v":829.4666666666669,"d":"829.47"},777.7,736.55,25.78623]
[291,"LUXIND",1101.15,{"v":1091.4333333333334,"d":"1091.43"},{"v":1070.8666666666668,"d":"1070.87"},{"v":1040.5833333333335,"d":"1040.58"},{"v":1020.0166666666669,"d":"1020.02"},{"v":1121.7166666666667,"d":"1121.72"},{"v":1142.2833333333333,"d":"1142.28"},{"v":1172.5666666666666,"d":"1172.57"},1112,1061.15,0.41089]
[292,"MASFIN",593.9,589.25,574.65,{"v":555.4,"d":"555.40"},{"v":540.8,"d":"540.80"},{"v":608.5,"d":"608.50"},{"v":623.0999999999999,"d":"623.10"},642.35,603.85,570,0.07148]
[293,"MMTC",20.55,{"v":20.633333333333336,"d":"20.63"},{"v":20.366666666666674,"d":"20.37"},{"v":20.183333333333337,"d":"20.18"},{"v":19.916666666666675,"d":"19.92"},{"v":20.816666666666674,"d":"20.82"},{"v":21.083333333333332,"d":"21.08"},{"v":21.266666666666673,"d":"21.27"},20.9,20.45,3.7253]
[294,"MOIL",143.3,{"v":143.0666666666667,"d":"143.07"},{"v":142.23333333333338,"d":"142.23"},{"v":141.16666666666669,"d":"141.17"},{"v":140.33333333333337,"d":"140.33"},{"v":144.13333333333338,"d":"144.13"},{"v":144.9666666666667,"d":"144.97"},{"v":146.0333333333334,"d":"146.03"},143.9,142,0.6524]
[295,"MRF",54112.9,{"v":54132.166666666664,"d":"54132.17"},{"v":53780.73333333333,"d":"53780.73"},{"v":53448.566666666666,"d":"53448.57"},{"v":53097.13333333333,"d":"53097.13"},{"v":54464.33333333333,"d":"54464.33"},{"v":54815.76666666666,"d":"54815.77"},{"v":55147.93333333333,"d":"55147.93"},54483.6,53800,0.04636]
[296,"MAGMA",77.35,{"v":78.85000000000001,"d":"78.85"},{"v":74.70000000000002,"d":"74.70"},{"v":72.05000000000001,"d":"72.05"},{"v":67.90000000000002,"d":"67.90"},{"v":81.50000000000001,"d":"81.50"},{"v":85.65000000000002,"d":"85.65"},{"v":88.30000000000001,"d":"88.30"},83,76.2,1.85769]
[297,"MGL",772.8,{"v":777.2666666666665,"d":"777.27"},{"v":763.6333333333331,"d":"763.63"},{"v":754.4666666666666,"d":"754.47"},{"v":740.8333333333331,"d":"740.83"},{"v":786.433333333333,"d":"786.43"},{"v":800.0666666666665,"d":"800.07"},{"v":809.233333333333,"d":"809.23"},790.9,768.1,3.59176]
[298,"MAHSCOOTER",3810.75,{"v":3868.9166666666665,"d":"3868.92"},{"v":3697.833333333333,"d":"3697.83"},{"v":3584.9166666666665,"d":"3584.92"},{"v":3413.833333333333,"d":"3413.83"},{"v":3981.833333333333,"d":"3981.83"},{"v":4152.916666666666,"d":"4152.92"},{"v":4265.833333333333,"d":"4265.83"},4040,3756,0.13588]
[299,"MAHSEAMLES",417.7,{"v":418.2166666666667,"d":"418.22"},{"v":406.4833333333334,"d":"406.48"},{"v":395.2666666666667,"d":"395.27"},{"v":383.5333333333334,"d":"383.53"},{"v":429.4333333333334,"d":"429.43"},{"v":441.16666666666674,"d":"441.17"},{"v":452.3833333333334,"d":"452.38"},429.95,407,0.29258]
[300,"M&MFIN",304.5,{"v":304.5166666666667,"d":"304.52"},{"v":298.0833333333334,"d":"298.08"},{"v":291.66666666666674,"d":"291.67"},{"v":285.23333333333346,"d":"285.23"},{"v":310.9333333333334,"d":"310.93"},{"v":317.3666666666667,"d":"317.37"},{"v":323.78333333333336,"d":"323.78"},310.95,298.1,63.42373]
[301,"M&M",547.55,{"v":547.4833333333332,"d":"547.48"},{"v":541.9666666666665,"d":"541.97"},{"v":536.3833333333332,"d":"536.38"},{"v":530.8666666666664,"d":"530.87"},{"v":553.0666666666665,"d":"553.07"},{"v":558.5833333333331,"d":"558.58"},{"v":564.1666666666665,"d":"564.17"},553,541.9,47.63735]
[302,"MAHINDCIE",190.85,{"v":189.88333333333333,"d":"189.88"},{"v":186.16666666666666,"d":"186.17"},{"v":181.48333333333332,"d":"181.48"},{"v":177.76666666666665,"d":"177.77"},{"v":194.56666666666666,"d":"194.57"},{"v":198.28333333333336,"d":"198.28"},{"v":202.96666666666667,"d":"202.97"},193.6,185.2,0.82948]
[303,"MHRIL",214.95,{"v":217.13333333333335,"d":"217.13"},{"v":209.3666666666667,"d":"209.37"},{"v":203.78333333333336,"d":"203.78"},{"v":196.0166666666667,"d":"196.02"},{"v":222.7166666666667,"d":"222.72"},{"v":230.48333333333335,"d":"230.48"},{"v":236.0666666666667,"d":"236.07"},224.9,211.55,0.20713]
[304,"MAHLOG",416.7,{"v":416.93333333333334,"d":"416.93"},{"v":413.81666666666666,"d":"413.82"},{"v":410.93333333333334,"d":"410.93"},{"v":407.81666666666666,"d":"407.82"},{"v":419.81666666666666,"d":"419.82"},{"v":422.93333333333334,"d":"422.93"},{"v":425.81666666666666,"d":"425.82"},420.05,414.05,0.11995]
[305,"MANAPPURAM",115.15,{"v":116.26666666666667,"d":"116.27"},{"v":112.88333333333333,"d":"112.88"},{"v":110.61666666666666,"d":"110.62"},{"v":107.23333333333332,"d":"107.23"},{"v":118.53333333333333,"d":"118.53"},{"v":121.91666666666669,"d":"121.92"},{"v":124.18333333333334,"d":"124.18"},119.65,114,51.91603]
[306,"MRPL",54.55,{"v":54.18333333333334,"d":"54.18"},{"v":53.366666666666674,"d":"53.37"},{"v":52.18333333333334,"d":"52.18"},{"v":51.366666666666674,"d":"51.37"},{"v":55.366666666666674,"d":"55.37"},{"v":56.18333333333334,"d":"56.18"},{"v":57.366666666666674,"d":"57.37"},55,53,4.85734]
[307,"MARICO",361.5,{"v":362.06666666666666,"d":"362.07"},{"v":358.3833333333333,"d":"358.38"},{"v":355.26666666666665,"d":"355.27"},{"v":351.5833333333333,"d":"351.58"},{"v":365.18333333333334,"d":"365.18"},{"v":368.8666666666666,"d":"368.87"},{"v":371.98333333333335,"d":"371.98"},365.75,358.95,14.44408]
[308,"MARUTI",5756.75,{"v":5767.583333333333,"d":"5767.58"},{"v":5690.216666666666,"d":"5690.22"},{"v":5623.683333333333,"d":"5623.68"},{"v":5546.316666666667,"d":"5546.32"},{"v":5834.116666666666,"d":"5834.12"},{"v":5911.483333333333,"d":"5911.48"},{"v":5978.0166666666655,"d":"5978.02"},5844.95,5701.05,9.90461]
[309,"MFSL",414.15,{"v":413.68333333333334,"d":"413.68"},{"v":406.4666666666667,"d":"406.47"},{"v":398.78333333333336,"d":"398.78"},{"v":391.5666666666667,"d":"391.57"},{"v":421.3666666666667,"d":"421.37"},{"v":428.58333333333326,"d":"428.58"},{"v":436.26666666666665,"d":"436.27"},420.9,406,4.28228]
[310,"MAXINDIA",60.4,{"v":60.51666666666667,"d":"60.52"},{"v":59.58333333333334,"d":"59.58"},{"v":58.76666666666667,"d":"58.77"},{"v":57.83333333333334,"d":"57.83"},{"v":61.33333333333334,"d":"61.33"},{"v":62.266666666666666,"d":"62.27"},{"v":63.08333333333334,"d":"63.08"},61.45,59.7,2.6704]
[311,"MINDTREE",695.15,{"v":691.9833333333332,"d":"691.98"},{"v":685.3666666666664,"d":"685.37"},{"v":675.5833333333333,"d":"675.58"},{"v":668.9666666666665,"d":"668.97"},{"v":701.7666666666664,"d":"701.77"},{"v":708.3833333333332,"d":"708.38"},{"v":718.1666666666664,"d":"718.17"},698.6,682.2,13.43445]
[312,"MINDACORP",95.15,{"v":96.05000000000001,"d":"96.05"},{"v":94.15000000000002,"d":"94.15"},93.15,{"v":91.25000000000001,"d":"91.25"},{"v":97.05000000000003,"d":"97.05"},98.95,{"v":99.95000000000003,"d":"99.95"},97.95,95.05,0.34061]
[313,"MINDAIND",290.15,289.95,282.75,275.35,{"v":268.15000000000003,"d":"268.15"},{"v":297.34999999999997,"d":"297.35"},{"v":304.5499999999999,"d":"304.55"},{"v":311.94999999999993,"d":"311.95"},297.15,282.55,1.52168]
[314,"MONSANTO",2026.95,{"v":2024.3333333333333,"d":"2024.33"},{"v":2000.6666666666665,"d":"2000.67"},{"v":1974.3833333333332,"d":"1974.38"},{"v":1950.7166666666665,"d":"1950.72"},{"v":2050.616666666667,"d":"2050.62"},{"v":2074.283333333333,"d":"2074.28"},{"v":2100.5666666666666,"d":"2100.57"},2048,1998.05,0.07275]
[315,"MOTHERSUMI",111.75,{"v":111.33333333333333,"d":"111.33"},{"v":109.91666666666666,"d":"109.92"},{"v":108.08333333333333,"d":"108.08"},{"v":106.66666666666666,"d":"106.67"},{"v":113.16666666666666,"d":"113.17"},{"v":114.58333333333331,"d":"114.58"},{"v":116.41666666666666,"d":"116.42"},112.75,109.5,39.76952]
[316,"MOTILALOFS",538.05,{"v":546.0500000000001,"d":"546.05"},{"v":524.1000000000001,"d":"524.10"},{"v":510.1500000000001,"d":"510.15"},{"v":488.20000000000016,"d":"488.20"},{"v":560.0000000000001,"d":"560.00"},{"v":581.9500000000002,"d":"581.95"},{"v":595.9000000000001,"d":"595.90"},568,532.1,1.32236]
[317,"MPHASIS",921.65,{"v":922.5500000000001,"d":"922.55"},{"v":905.1000000000001,"d":"905.10"},{"v":888.5500000000001,"d":"888.55"},{"v":871.1000000000001,"d":"871.10"},{"v":939.1000000000001,"d":"939.10"},{"v":956.5500000000002,"d":"956.55"},{"v":973.1000000000001,"d":"973.10"},940,906,2.27303]
[318,"MUTHOOTFIN",595.2,{"v":595.3000000000001,"d":"595.30"},{"v":585.5000000000001,"d":"585.50"},{"v":575.8000000000001,"d":"575.80"},{"v":566.0000000000001,"d":"566.00"},{"v":605.0000000000001,"d":"605.00"},{"v":614.8000000000001,"d":"614.80"},{"v":624.5000000000001,"d":"624.50"},605.1,585.6,8.6834]
[319,"NATCOPHARM",510.65,{"v":509.01666666666665,"d":"509.02"},{"v":506.6333333333333,"d":"506.63"},{"v":502.6166666666667,"d":"502.62"},{"v":500.23333333333335,"d":"500.23"},{"v":513.0333333333333,"d":"513.03"},{"v":515.4166666666666,"d":"515.42"},{"v":519.4333333333333,"d":"519.43"},511.4,505,1.20072]
[320,"NBCC",48,{"v":48.46666666666667,"d":"48.47"},{"v":47.18333333333334,"d":"47.18"},{"v":46.36666666666667,"d":"46.37"},{"v":45.083333333333336,"d":"45.08"},{"v":49.28333333333334,"d":"49.28"},{"v":50.56666666666667,"d":"50.57"},{"v":51.38333333333334,"d":"51.38"},49.75,47.65,147.85356]
[321,"NCC",74.2,{"v":74.61666666666667,"d":"74.62"},{"v":72.33333333333334,"d":"72.33"},{"v":70.46666666666667,"d":"70.47"},{"v":68.18333333333334,"d":"68.18"},{"v":76.48333333333335,"d":"76.48"},{"v":78.76666666666668,"d":"78.77"},{"v":80.63333333333335,"d":"80.63"},76.9,72.75,107.23403]
[322,"NESCO",537.2,{"v":536.9333333333333,"d":"536.93"},{"v":529.8166666666666,"d":"529.82"},{"v":522.4333333333333,"d":"522.43"},{"v":515.3166666666666,"d":"515.32"},{"v":544.3166666666666,"d":"544.32"},{"v":551.4333333333332,"d":"551.43"},{"v":558.8166666666666,"d":"558.82"},544.05,529.55,0.07284]
[323,"NHPC",22.4,{"v":22.633333333333336,"d":"22.63"},{"v":21.866666666666674,"d":"21.87"},{"v":21.33333333333334,"d":"21.33"},{"v":20.566666666666677,"d":"20.57"},{"v":23.16666666666667,"d":"23.17"},{"v":23.93333333333333,"d":"23.93"},{"v":24.46666666666667,"d":"24.47"},23.4,22.1,26.60276]
[324,"NIITTECH",1333.7,{"v":1320.4333333333332,"d":"1320.43"},{"v":1294.8666666666663,"d":"1294.87"},{"v":1256.033333333333,"d":"1256.03"},{"v":1230.4666666666662,"d":"1230.47"},{"v":1359.2666666666664,"d":"1359.27"},{"v":1384.8333333333335,"d":"1384.83"},{"v":1423.6666666666665,"d":"1423.67"},1346,1281.6,7.36125]
[325,"NLCINDIA",58.95,{"v":59.5,"d":"59.50"},{"v":57.7,"d":"57.70"},56.45,{"v":54.650000000000006,"d":"54.65"},60.75,62.55,{"v":63.8,"d":"63.80"},61.3,58.25,15.91795]
[326,"NMDC",108.45,109.55,{"v":106.6,"d":"106.60"},104.75,{"v":101.8,"d":"101.80"},{"v":111.39999999999999,"d":"111.40"},{"v":114.35000000000001,"d":"114.35"},{"v":116.19999999999999,"d":"116.20"},112.5,107.7,39.08566]
[327,"NTPC",129.75,{"v":130.33333333333334,"d":"130.33"},{"v":127.81666666666669,"d":"127.82"},{"v":125.88333333333335,"d":"125.88"},{"v":123.3666666666667,"d":"123.37"},{"v":132.26666666666668,"d":"132.27"},{"v":134.78333333333333,"d":"134.78"},{"v":136.71666666666667,"d":"136.72"},132.85,128.4,293.37351]
[328,"NH",221.1,{"v":222.3166666666667,"d":"222.32"},{"v":219.7833333333334,"d":"219.78"},{"v":218.4666666666667,"d":"218.47"},{"v":215.9333333333334,"d":"215.93"},{"v":223.63333333333338,"d":"223.63"},{"v":226.16666666666669,"d":"226.17"},{"v":227.48333333333338,"d":"227.48"},224.85,221,0.34926]
[329,"NATIONALUM",45,{"v":45.21666666666667,"d":"45.22"},{"v":44.43333333333334,"d":"44.43"},{"v":43.86666666666667,"d":"43.87"},{"v":43.083333333333336,"d":"43.08"},{"v":45.78333333333334,"d":"45.78"},{"v":46.56666666666667,"d":"46.57"},{"v":47.13333333333334,"d":"47.13"},46,44.65,87.89647]
[330,"NFL",32.6,{"v":32.81666666666667,"d":"32.82"},{"v":32.23333333333334,"d":"32.23"},{"v":31.866666666666674,"d":"31.87"},{"v":31.283333333333346,"d":"31.28"},{"v":33.18333333333334,"d":"33.18"},{"v":33.766666666666666,"d":"33.77"},{"v":34.13333333333333,"d":"34.13"},33.4,32.45,4.03527]
[331,"NBVENTURES",90.95,{"v":92.38333333333333,"d":"92.38"},{"v":88.76666666666665,"d":"88.77"},{"v":86.58333333333333,"d":"86.58"},{"v":82.96666666666665,"d":"82.97"},{"v":94.56666666666665,"d":"94.57"},{"v":98.18333333333332,"d":"98.18"},{"v":100.36666666666665,"d":"100.37"},96,90.2,0.69381]
[332,"NAVINFLUOR",591.55,{"v":599.2833333333333,"d":"599.28"},{"v":579.0666666666666,"d":"579.07"},{"v":566.5833333333333,"d":"566.58"},{"v":546.3666666666666,"d":"546.37"},{"v":611.7666666666667,"d":"611.77"},{"v":631.9833333333333,"d":"631.98"},{"v":644.4666666666667,"d":"644.47"},619.5,586.8,0.86887]
[333,"NETWORK18",22.05,{"v":22.183333333333337,"d":"22.18"},{"v":21.466666666666676,"d":"21.47"},{"v":20.88333333333334,"d":"20.88"},{"v":20.16666666666668,"d":"20.17"},{"v":22.766666666666673,"d":"22.77"},{"v":23.483333333333334,"d":"23.48"},{"v":24.06666666666667,"d":"24.07"},22.9,21.6,1.81]
[334,"NILKAMAL",995,1009.65,{"v":971.3499999999999,"d":"971.35"},{"v":947.6999999999999,"d":"947.70"},{"v":909.3999999999999,"d":"909.40"},{"v":1033.3,"d":"1033.30"},{"v":1071.6,"d":"1071.60"},1095.25,1047.95,986,0.22295]
[335,"OBEROIRLTY",545.55,{"v":539.5833333333334,"d":"539.58"},{"v":521.1666666666667,"d":"521.17"},{"v":496.7833333333334,"d":"496.78"},{"v":478.3666666666668,"d":"478.37"},{"v":563.9666666666667,"d":"563.97"},{"v":582.3833333333334,"d":"582.38"},{"v":606.7666666666667,"d":"606.77"},558,515.2,8.84386]
[336,"ONGC",143.85,143.35,{"v":141.89999999999998,"d":"141.90"},139.95,{"v":138.49999999999997,"d":"138.50"},{"v":145.29999999999998,"d":"145.30"},{"v":146.74999999999997,"d":"146.75"},{"v":148.7,"d":"148.70"},144.8,141.4,280.0478]
[337,"OIL",155.9,{"v":155.96666666666667,"d":"155.97"},{"v":154.58333333333334,"d":"154.58"},{"v":153.26666666666668,"d":"153.27"},{"v":151.88333333333335,"d":"151.88"},{"v":157.28333333333333,"d":"157.28"},{"v":158.66666666666666,"d":"158.67"},{"v":159.98333333333332,"d":"159.98"},157.35,154.65,39.00524]
[338,"OMAXE",198.1,{"v":198.20000000000002,"d":"198.20"},{"v":194.55000000000004,"d":"194.55"},{"v":191.00000000000003,"d":"191.00"},{"v":187.35000000000005,"d":"187.35"},{"v":201.75000000000003,"d":"201.75"},{"v":205.4,"d":"205.40"},{"v":208.95000000000002,"d":"208.95"},201.85,194.65,4.15857]
[339,"OFSS",3297.95,{"v":3285.2999999999997,"d":"3285.30"},{"v":3255.5499999999993,"d":"3255.55"},{"v":3213.1499999999996,"d":"3213.15"},{"v":3183.399999999999,"d":"3183.40"},{"v":3327.6999999999994,"d":"3327.70"},{"v":3357.4500000000003,"d":"3357.45"},{"v":3399.8499999999995,"d":"3399.85"},3315.05,3242.9,0.31482]
[340,"ORIENTCEM",96.8,{"v":96.46666666666665,"d":"96.47"},{"v":94.33333333333331,"d":"94.33"},{"v":91.86666666666666,"d":"91.87"},{"v":89.73333333333332,"d":"89.73"},{"v":98.93333333333331,"d":"98.93"},{"v":101.06666666666666,"d":"101.07"},{"v":103.5333333333333,"d":"103.53"},98.6,94,1.20563]
[341,"ORIENTELEC",156,154.15,{"v":150.85000000000002,"d":"150.85"},{"v":145.70000000000002,"d":"145.70"},{"v":142.40000000000003,"d":"142.40"},{"v":159.3,"d":"159.30"},{"v":162.60000000000002,"d":"162.60"},167.75,157.45,149,1.01976]
[342,"ORIENTBANK",73.2,{"v":73.71666666666667,"d":"73.72"},{"v":72.13333333333334,"d":"72.13"},{"v":71.06666666666668,"d":"71.07"},{"v":69.48333333333335,"d":"69.48"},{"v":74.78333333333333,"d":"74.78"},{"v":76.36666666666665,"d":"76.37"},{"v":77.43333333333332,"d":"77.43"},75.3,72.65,12.64108]
[343,"PCJEWELLER",37.65,{"v":38.01666666666666,"d":"38.02"},{"v":36.23333333333332,"d":"36.23"},{"v":34.81666666666666,"d":"34.82"},{"v":33.033333333333324,"d":"33.03"},{"v":39.433333333333316,"d":"39.43"},{"v":41.21666666666666,"d":"41.22"},{"v":42.63333333333331,"d":"42.63"},39.8,36.6,98.67243]
[344,"PIIND",1094.85,{"v":1100.4666666666667,"d":"1100.47"},{"v":1081.5333333333333,"d":"1081.53"},{"v":1068.2166666666667,"d":"1068.22"},{"v":1049.2833333333333,"d":"1049.28"},{"v":1113.7833333333333,"d":"1113.78"},{"v":1132.7166666666667,"d":"1132.72"},{"v":1146.0333333333333,"d":"1146.03"},1119.4,1087.15,3.27734]
[345,"PNBHOUSING",702.05,{"v":704.6999999999999,"d":"704.70"},{"v":695.3999999999999,"d":"695.40"},{"v":688.7499999999999,"d":"688.75"},{"v":679.4499999999998,"d":"679.45"},{"v":711.3499999999999,"d":"711.35"},{"v":720.6499999999999,"d":"720.65"},{"v":727.3,"d":"727.30"},714,698.05,0.92443]
[346,"PNCINFRA",191.3,191.25,189.25,{"v":187.2,"d":"187.20"},{"v":185.2,"d":"185.20"},{"v":193.3,"d":"193.30"},{"v":195.3,"d":"195.30"},{"v":197.35000000000002,"d":"197.35"},193.25,189.2,1.00296]
[347,"PTC",59.75,{"v":60.06666666666666,"d":"60.07"},{"v":59.18333333333332,"d":"59.18"},{"v":58.61666666666666,"d":"58.62"},{"v":57.73333333333332,"d":"57.73"},{"v":60.633333333333326,"d":"60.63"},{"v":61.516666666666666,"d":"61.52"},{"v":62.08333333333333,"d":"62.08"},60.95,59.5,3.31101]
[348,"PVR",1786.5,{"v":1777.1166666666668,"d":"1777.12"},{"v":1753.3833333333337,"d":"1753.38"},{"v":1720.2666666666669,"d":"1720.27"},{"v":1696.5333333333338,"d":"1696.53"},{"v":1810.2333333333336,"d":"1810.23"},{"v":1833.9666666666667,"d":"1833.97"},{"v":1867.0833333333335,"d":"1867.08"},1800.85,1744,6.436]
[349,"PAGEIND",19040.7,{"v":19124.733333333334,"d":"19124.73"},{"v":18679.466666666667,"d":"18679.47"},{"v":18318.233333333334,"d":"18318.23"},{"v":17872.966666666667,"d":"17872.97"},{"v":19485.966666666667,"d":"19485.97"},{"v":19931.233333333337,"d":"19931.23"},{"v":20292.466666666667,"d":"20292.47"},19570,18763.5,0.64957]
[350,"PARAGMILK",261.15,{"v":260.21666666666664,"d":"260.22"},{"v":257.33333333333326,"d":"257.33"},{"v":253.5166666666666,"d":"253.52"},{"v":250.6333333333332,"d":"250.63"},{"v":264.0333333333333,"d":"264.03"},{"v":266.91666666666663,"d":"266.92"},{"v":270.73333333333335,"d":"270.73"},263.1,256.4,1.39464]
[351,"PERSISTENT",562,{"v":568.6999999999999,"d":"568.70"},{"v":553.2999999999998,"d":"553.30"},{"v":544.5999999999999,"d":"544.60"},{"v":529.1999999999998,"d":"529.20"},{"v":577.3999999999999,"d":"577.40"},{"v":592.8,"d":"592.80"},{"v":601.4999999999999,"d":"601.50"},584.1,560,0.42173]
[352,"PETRONET",232.3,{"v":233.5,"d":"233.50"},230.45,{"v":228.6,"d":"228.60"},{"v":225.54999999999998,"d":"225.55"},235.35,{"v":238.4,"d":"238.40"},240.25,236.55,231.65,36.99452]
[353,"PFIZER",3174.05,{"v":3172.9,"d":"3172.90"},{"v":3148.8500000000004,"d":"3148.85"},3123.65,{"v":3099.6000000000004,"d":"3099.60"},{"v":3198.1000000000004,"d":"3198.10"},{"v":3222.1500000000005,"d":"3222.15"},{"v":3247.3500000000004,"d":"3247.35"},3196.95,3147.7,0.11828]
[354,"PHILIPCARB",115.3,{"v":114.39999999999999,"d":"114.40"},{"v":113.09999999999998,"d":"113.10"},{"v":110.89999999999999,"d":"110.90"},{"v":109.59999999999998,"d":"109.60"},{"v":116.59999999999998,"d":"116.60"},{"v":117.89999999999999,"d":"117.90"},{"v":120.09999999999998,"d":"120.10"},115.7,112.2,4.21234]
[355,"PHOENIXLTD",690.2,{"v":690.0666666666666,"d":"690.07"},{"v":680.1333333333332,"d":"680.13"},{"v":670.0666666666666,"d":"670.07"},{"v":660.1333333333332,"d":"660.13"},{"v":700.1333333333332,"d":"700.13"},{"v":710.0666666666666,"d":"710.07"},{"v":720.1333333333332,"d":"720.13"},700,680,0.69817]
[356,"PIDILITIND",1234.55,{"v":1232.9333333333334,"d":"1232.93"},{"v":1221.6166666666668,"d":"1221.62"},{"v":1208.6833333333334,"d":"1208.68"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1245.8666666666668,"d":"1245.87"},{"v":1257.1833333333334,"d":"1257.18"},{"v":1270.1166666666668,"d":"1270.12"},1244.25,1220,5.29053]
[357,"PEL",1751,{"v":1760.2666666666667,"d":"1760.27"},{"v":1716.7333333333333,"d":"1716.73"},{"v":1682.4666666666667,"d":"1682.47"},{"v":1638.9333333333334,"d":"1638.93"},{"v":1794.5333333333333,"d":"1794.53"},{"v":1838.0666666666666,"d":"1838.07"},{"v":1872.3333333333333,"d":"1872.33"},1803.8,1726,11.87078]
[358,"PFC",112.2,{"v":111.88333333333334,"d":"111.88"},{"v":110.61666666666667,"d":"110.62"},{"v":109.03333333333333,"d":"109.03"},{"v":107.76666666666667,"d":"107.77"},{"v":113.46666666666668,"d":"113.47"},{"v":114.73333333333336,"d":"114.73"},{"v":116.31666666666669,"d":"116.32"},113.15,110.3,139.49637]
[359,"POWERGRID",213.15,{"v":212.46666666666667,"d":"212.47"},{"v":210.53333333333333,"d":"210.53"},{"v":207.91666666666666,"d":"207.92"},{"v":205.98333333333332,"d":"205.98"},{"v":215.08333333333334,"d":"215.08"},{"v":217.01666666666668,"d":"217.02"},{"v":219.63333333333335,"d":"219.63"},214.4,209.85,157.98251]
[360,"PRAJIND",114.65,116.75,{"v":109.1,"d":"109.10"},103.55,{"v":95.89999999999999,"d":"95.90"},{"v":122.3,"d":"122.30"},129.95,{"v":135.5,"d":"135.50"},124.4,111.2,20.59177]
[361,"PRESTIGE",268.45,{"v":267.5833333333333,"d":"267.58"},{"v":260.16666666666663,"d":"260.17"},{"v":251.88333333333333,"d":"251.88"},{"v":244.46666666666664,"d":"244.47"},{"v":275.8666666666666,"d":"275.87"},{"v":283.28333333333325,"d":"283.28"},{"v":291.5666666666666,"d":"291.57"},275,259.3,2.96555]
[362,"PRSMJOHNSN",92.45,{"v":92.36666666666667,"d":"92.37"},{"v":91.63333333333335,"d":"91.63"},{"v":90.81666666666668,"d":"90.82"},{"v":90.08333333333336,"d":"90.08"},{"v":93.18333333333335,"d":"93.18"},{"v":93.91666666666667,"d":"93.92"},{"v":94.73333333333335,"d":"94.73"},93.1,91.55,1.42463]
[363,"PGHH",10692.05,{"v":10628.633333333333,"d":"10628.63"},{"v":10557.266666666666,"d":"10557.27"},{"v":10422.483333333334,"d":"10422.48"},{"v":10351.116666666667,"d":"10351.12"},{"v":10763.416666666666,"d":"10763.42"},{"v":10834.783333333331,"d":"10834.78"},{"v":10969.566666666666,"d":"10969.57"},10700,10493.85,0.01084]
[364,"PNB",66.05,{"v":66.88333333333334,"d":"66.88"},{"v":64.76666666666668,"d":"64.77"},{"v":63.483333333333334,"d":"63.48"},{"v":61.366666666666674,"d":"61.37"},{"v":68.16666666666669,"d":"68.17"},{"v":70.28333333333333,"d":"70.28"},{"v":71.56666666666669,"d":"71.57"},69,65.6,258.00387]
[365,"QUESS",445.8,{"v":448.2833333333333,"d":"448.28"},{"v":438.5666666666666,"d":"438.57"},{"v":431.3333333333333,"d":"431.33"},{"v":421.6166666666666,"d":"421.62"},{"v":455.5166666666666,"d":"455.52"},{"v":465.2333333333333,"d":"465.23"},{"v":472.4666666666666,"d":"472.47"},458,441.05,1.98181]
[366,"RBLBANK",454.95,{"v":454.2833333333333,"d":"454.28"},{"v":445.0166666666666,"d":"445.02"},{"v":435.0833333333333,"d":"435.08"},{"v":425.8166666666666,"d":"425.82"},{"v":464.2166666666666,"d":"464.22"},{"v":473.48333333333323,"d":"473.48"},{"v":483.4166666666666,"d":"483.42"},463.55,444.35,88.01161]
[367,"RECLTD",146.5,{"v":145.54999999999998,"d":"145.55"},{"v":144.14999999999998,"d":"144.15"},{"v":141.79999999999998,"d":"141.80"},{"v":140.39999999999998,"d":"140.40"},{"v":147.89999999999998,"d":"147.90"},{"v":149.3,"d":"149.30"},{"v":151.64999999999998,"d":"151.65"},146.95,143.2,58.43831]
[368,"RITES",303.35,{"v":299.70000000000005,"d":"299.70"},{"v":294.6000000000001,"d":"294.60"},285.85,{"v":280.75000000000006,"d":"280.75"},{"v":308.4500000000001,"d":"308.45"},313.55,{"v":322.3000000000001,"d":"322.30"},304.8,290.95,3.58076]
[369,"RADICO",303.75,{"v":302.3,"d":"302.30"},{"v":294.8,"d":"294.80"},285.85,278.35,311.25,318.75,{"v":327.7,"d":"327.70"},309.8,293.35,4.07959]
[370,"RAIN",89.55,{"v":89.56666666666666,"d":"89.57"},{"v":88.48333333333332,"d":"88.48"},{"v":87.41666666666666,"d":"87.42"},{"v":86.33333333333331,"d":"86.33"},{"v":90.63333333333333,"d":"90.63"},{"v":91.71666666666667,"d":"91.72"},{"v":92.78333333333333,"d":"92.78"},90.65,88.5,3.68945]
[371,"RAJESHEXPO",711.35,{"v":704.5666666666666,"d":"704.57"},{"v":691.5333333333332,"d":"691.53"},{"v":671.7166666666666,"d":"671.72"},{"v":658.6833333333332,"d":"658.68"},{"v":724.3833333333332,"d":"724.38"},{"v":737.4166666666665,"d":"737.42"},{"v":757.2333333333332,"d":"757.23"},717.6,684.75,2.31198]
[372,"RALLIS",157.75,{"v":158.43333333333334,"d":"158.43"},{"v":156.36666666666667,"d":"156.37"},{"v":154.98333333333335,"d":"154.98"},{"v":152.91666666666669,"d":"152.92"},{"v":159.81666666666666,"d":"159.82"},{"v":161.88333333333333,"d":"161.88"},{"v":163.26666666666665,"d":"163.27"},160.5,157.05,0.84969]
[373,"RKFORGE",467.1,{"v":464.3666666666666,"d":"464.37"},{"v":459.73333333333323,"d":"459.73"},{"v":452.3666666666666,"d":"452.37"},{"v":447.73333333333323,"d":"447.73"},{"v":471.73333333333323,"d":"471.73"},{"v":476.36666666666656,"d":"476.37"},{"v":483.73333333333323,"d":"483.73"},469,457,0.0452]
[374,"RCF",53.25,{"v":53.666666666666664,"d":"53.67"},{"v":52.58333333333333,"d":"52.58"},{"v":51.916666666666664,"d":"51.92"},{"v":50.83333333333333,"d":"50.83"},{"v":54.33333333333333,"d":"54.33"},{"v":55.41666666666666,"d":"55.42"},{"v":56.08333333333333,"d":"56.08"},54.75,53,7.43095]
[375,"RAYMOND",664.1,{"v":661.2166666666666,"d":"661.22"},{"v":649.1833333333332,"d":"649.18"},{"v":634.2666666666665,"d":"634.27"},{"v":622.2333333333331,"d":"622.23"},{"v":676.1333333333332,"d":"676.13"},{"v":688.1666666666667,"d":"688.17"},{"v":703.0833333333333,"d":"703.08"},673.25,646.3,7.71101]
[376,"REDINGTON",107.7,{"v":108.40000000000002,"d":"108.40"},{"v":105.70000000000005,"d":"105.70"},{"v":103.70000000000003,"d":"103.70"},{"v":101.00000000000006,"d":"101.00"},{"v":110.40000000000003,"d":"110.40"},{"v":113.1,"d":"113.10"},{"v":115.10000000000002,"d":"115.10"},111.1,106.4,1.05462]
[377,"RELAXO",403.75,{"v":403.65000000000003,"d":"403.65"},{"v":401.1000000000001,"d":"401.10"},{"v":398.45000000000005,"d":"398.45"},{"v":395.9000000000001,"d":"395.90"},{"v":406.30000000000007,"d":"406.30"},408.85,{"v":411.50000000000006,"d":"411.50"},406.2,401,3.44971]
[378,"RELCAPITAL",50.1,{"v":51.53333333333333,"d":"51.53"},{"v":48.21666666666666,"d":"48.22"},{"v":46.33333333333333,"d":"46.33"},{"v":43.01666666666666,"d":"43.02"},{"v":53.416666666666664,"d":"53.42"},{"v":56.73333333333333,"d":"56.73"},{"v":58.61666666666667,"d":"58.62"},54.85,49.65,335.85633]
[379,"RCOM",1.65,{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},1.65,{"v":1.6499999999999995,"d":"1.65"},1.65,1.65,13.66367]
[380,"RHFL",10.15,{"v":10.3,"d":"10.30"},{"v":9.900000000000002,"d":"9.90"},{"v":9.650000000000002,"d":"9.65"},{"v":9.250000000000004,"d":"9.25"},10.55,10.95,{"v":11.2,"d":"11.20"},10.7,10.05,2.42924]
[381,"RELIANCE",1231.5,{"v":1242.5166666666667,"d":"1242.52"},{"v":1215.9833333333333,"d":"1215.98"},{"v":1200.4666666666667,"d":"1200.47"},{"v":1173.9333333333334,"d":"1173.93"},{"v":1258.0333333333333,"d":"1258.03"},{"v":1284.5666666666666,"d":"1284.57"},{"v":1300.0833333333333,"d":"1300.08"},1269.05,1227,99.68545]
[382,"RELINFRA",47.15,{"v":47.46666666666666,"d":"47.47"},{"v":43.98333333333332,"d":"43.98"},{"v":40.816666666666656,"d":"40.82"},{"v":37.333333333333314,"d":"37.33"},{"v":50.633333333333326,"d":"50.63"},{"v":54.11666666666666,"d":"54.12"},{"v":57.28333333333333,"d":"57.28"},50.95,44.3,511.18467]
[383,"RNAM",227.25,227.35,{"v":227,"d":"227.00"},226.75,{"v":226.4,"d":"226.40"},{"v":227.6,"d":"227.60"},{"v":227.94999999999996,"d":"227.95"},{"v":228.2,"d":"228.20"},227.7,227.1,2.82224]
[384,"RPOWER",3.6,{"v":3.633333333333333,"d":"3.63"},{"v":3.5166666666666657,"d":"3.52"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.3166666666666655,"d":"3.32"},{"v":3.716666666666666,"d":"3.72"},{"v":3.833333333333333,"d":"3.83"},{"v":3.916666666666666,"d":"3.92"},3.75,3.55,142.54685]
[385,"REPCOHOME",318.35,320.95,313.15,307.95,300.15,326.15,{"v":333.95000000000005,"d":"333.95"},339.15,328.75,315.75,0.35785]
[386,"RUPA",203,{"v":204.9,"d":"204.90"},{"v":200.10000000000002,"d":"200.10"},{"v":197.20000000000002,"d":"197.20"},{"v":192.40000000000003,"d":"192.40"},{"v":207.8,"d":"207.80"},{"v":212.60000000000002,"d":"212.60"},{"v":215.5,"d":"215.50"},209.7,202,0.19492]
[387,"SHK",126.1,{"v":126.69999999999999,"d":"126.70"},{"v":124.44999999999999,"d":"124.45"},{"v":122.8,"d":"122.80"},120.55,{"v":128.34999999999997,"d":"128.35"},{"v":130.59999999999997,"d":"130.60"},{"v":132.24999999999997,"d":"132.25"},128.95,125.05,0.10698]
[388,"SBILIFE",797.4,{"v":788.8166666666666,"d":"788.82"},{"v":777.6333333333332,"d":"777.63"},{"v":757.8666666666666,"d":"757.87"},{"v":746.6833333333332,"d":"746.68"},{"v":808.5833333333333,"d":"808.58"},{"v":819.7666666666667,"d":"819.77"},{"v":839.5333333333333,"d":"839.53"},800,769.05,8.923]
[389,"SJVN",24,{"v":24.100000000000005,"d":"24.10"},{"v":23.50000000000001,"d":"23.50"},{"v":23.000000000000007,"d":"23.00"},{"v":22.400000000000013,"d":"22.40"},{"v":24.60000000000001,"d":"24.60"},{"v":25.200000000000003,"d":"25.20"},{"v":25.700000000000006,"d":"25.70"},24.7,23.6,33.53846]
[390,"SKFINDIA",1865.55,{"v":1879.8500000000001,"d":"1879.85"},{"v":1849.7000000000003,"d":"1849.70"},{"v":1833.8500000000001,"d":"1833.85"},{"v":1803.7000000000003,"d":"1803.70"},{"v":1895.7000000000003,"d":"1895.70"},{"v":1925.8500000000004,"d":"1925.85"},{"v":1941.7000000000003,"d":"1941.70"},1910,1864,1.06615]
[391,"SREINFRA",15.4,{"v":15.566666666666668,"d":"15.57"},{"v":15.033333333333335,"d":"15.03"},{"v":14.666666666666666,"d":"14.67"},{"v":14.133333333333333,"d":"14.13"},{"v":15.933333333333337,"d":"15.93"},{"v":16.466666666666672,"d":"16.47"},{"v":16.83333333333334,"d":"16.83"},16.1,15.2,2.40587]
[392,"SRF",2655.4,{"v":2665.5,"d":"2665.50"},{"v":2631,"d":"2631.00"},{"v":2606.6,"d":"2606.60"},{"v":2572.1,"d":"2572.10"},{"v":2689.9,"d":"2689.90"},{"v":2724.4,"d":"2724.40"},{"v":2748.8,"d":"2748.80"},2700,2641.1,1.32346]
[393,"SADBHAV",165.35,{"v":167.63333333333335,"d":"167.63"},{"v":158.2666666666667,"d":"158.27"},{"v":151.18333333333337,"d":"151.18"},{"v":141.81666666666672,"d":"141.82"},{"v":174.7166666666667,"d":"174.72"},{"v":184.08333333333331,"d":"184.08"},{"v":191.16666666666669,"d":"191.17"},177,160.55,6.71538]
[394,"SANOFI",6200.7,{"v":6141.900000000001,"d":"6141.90"},{"v":6063.800000000001,"d":"6063.80"},{"v":5926.900000000001,"d":"5926.90"},{"v":5848.800000000001,"d":"5848.80"},{"v":6278.800000000001,"d":"6278.80"},{"v":6356.9000000000015,"d":"6356.90"},{"v":6493.800000000001,"d":"6493.80"},6220,6005,0.41027]
[395,"SCHAEFFLER",4020.7,{"v":4042.2000000000003,"d":"4042.20"},{"v":3954.4000000000005,"d":"3954.40"},{"v":3888.1000000000004,"d":"3888.10"},{"v":3800.3000000000006,"d":"3800.30"},{"v":4108.5,"d":"4108.50"},{"v":4196.300000000001,"d":"4196.30"},{"v":4262.6,"d":"4262.60"},4130,3975.9,0.24585]
[396,"SIS",900.45,{"v":910.1166666666667,"d":"910.12"},{"v":870.4333333333334,"d":"870.43"},{"v":840.4166666666667,"d":"840.42"},{"v":800.7333333333335,"d":"800.73"},{"v":940.1333333333333,"d":"940.13"},{"v":979.8166666666665,"d":"979.82"},{"v":1009.8333333333333,"d":"1009.83"},949.8,880.1,0.86111]
[397,"SHANKARA",310.7,{"v":312.6166666666666,"d":"312.62"},{"v":300.08333333333326,"d":"300.08"},{"v":289.46666666666664,"d":"289.47"},{"v":276.9333333333333,"d":"276.93"},{"v":323.23333333333323,"d":"323.23"},{"v":335.76666666666665,"d":"335.77"},{"v":346.3833333333332,"d":"346.38"},325.15,302,0.66376]
[398,"SHARDACROP",290.4,{"v":292.46666666666664,"d":"292.47"},{"v":286.9833333333333,"d":"286.98"},{"v":283.56666666666666,"d":"283.57"},{"v":278.0833333333333,"d":"278.08"},{"v":295.88333333333327,"d":"295.88"},{"v":301.3666666666666,"d":"301.37"},{"v":304.78333333333325,"d":"304.78"},297.95,289.05,0.06475]
[399,"SFL",1277.15,{"v":1274.4166666666667,"d":"1274.42"},{"v":1252.7333333333336,"d":"1252.73"},{"v":1228.3166666666668,"d":"1228.32"},{"v":1206.6333333333337,"d":"1206.63"},{"v":1298.8333333333335,"d":"1298.83"},{"v":1320.5166666666664,"d":"1320.52"},{"v":1344.9333333333334,"d":"1344.93"},1296.1,1250,0.04782]
[400,"SHILPAMED",349.4,{"v":349.6499999999999,"d":"349.65"},{"v":345.09999999999985,"d":"345.10"},{"v":340.79999999999995,"d":"340.80"},{"v":336.2499999999999,"d":"336.25"},{"v":353.9499999999998,"d":"353.95"},{"v":358.4999999999999,"d":"358.50"},{"v":362.7999999999998,"d":"362.80"},354.2,345.35,0.20876]
[401,"SCI",29.1,{"v":29.099999999999998,"d":"29.10"},{"v":28.699999999999996,"d":"28.70"},{"v":28.299999999999997,"d":"28.30"},{"v":27.899999999999995,"d":"27.90"},{"v":29.499999999999996,"d":"29.50"},{"v":29.899999999999995,"d":"29.90"},{"v":30.299999999999997,"d":"30.30"},29.5,28.7,3.1667]
[402,"SHOPERSTOP",401.35,{"v":396.34999999999997,"d":"396.35"},{"v":388.04999999999995,"d":"388.05"},374.75,366.45,{"v":409.6499999999999,"d":"409.65"},417.95,{"v":431.2499999999999,"d":"431.25"},404.65,383.05,0.31003]
[403,"SHREECEM",21189.55,{"v":20995.850000000002,"d":"20995.85"},{"v":20696.700000000004,"d":"20696.70"},{"v":20203.850000000002,"d":"20203.85"},{"v":19904.700000000004,"d":"19904.70"},{"v":21488.700000000004,"d":"21488.70"},{"v":21787.850000000006,"d":"21787.85"},{"v":22280.700000000004,"d":"22280.70"},21295,20503,0.24595]
[404,"RENUKA",8.8,{"v":8.966666666666667,"d":"8.97"},{"v":8.583333333333334,"d":"8.58"},{"v":8.366666666666667,"d":"8.37"},{"v":7.983333333333334,"d":"7.98"},{"v":9.183333333333334,"d":"9.18"},{"v":9.566666666666666,"d":"9.57"},{"v":9.783333333333333,"d":"9.78"},9.35,8.75,3.8867]
[405,"SHRIRAMCIT",1419.4,{"v":1422.0333333333335,"d":"1422.03"},{"v":1404.066666666667,"d":"1404.07"},{"v":1388.7333333333336,"d":"1388.73"},{"v":1370.766666666667,"d":"1370.77"},{"v":1437.366666666667,"d":"1437.37"},{"v":1455.3333333333337,"d":"1455.33"},{"v":1470.666666666667,"d":"1470.67"},1440,1406.7,0.00373]
[406,"SRTRANSFIN",986.35,{"v":985.4499999999999,"d":"985.45"},{"v":955.8999999999999,"d":"955.90"},{"v":925.4499999999999,"d":"925.45"},{"v":895.8999999999999,"d":"895.90"},{"v":1015.8999999999999,"d":"1015.90"},{"v":1045.4499999999998,"d":"1045.45"},{"v":1075.8999999999999,"d":"1075.90"},1015,955,103.31033]
[407,"SIEMENS",1171.6,1179.75,{"v":1159.5,"d":"1159.50"},{"v":1147.4,"d":"1147.40"},1127.15,1191.85,{"v":1212.1,"d":"1212.10"},{"v":1224.1999999999998,"d":"1224.20"},1200,1167.65,2.83198]
[408,"SPTL",5.7,{"v":5.833333333333333,"d":"5.83"},{"v":5.566666666666666,"d":"5.57"},{"v":5.433333333333334,"d":"5.43"},{"v":5.166666666666667,"d":"5.17"},{"v":5.966666666666666,"d":"5.97"},{"v":6.233333333333333,"d":"6.23"},{"v":6.366666666666665,"d":"6.37"},6.1,5.7,11.83614]
[409,"SOBHA",554.5,{"v":559.0166666666667,"d":"559.02"},{"v":545.5333333333333,"d":"545.53"},{"v":536.5666666666666,"d":"536.57"},{"v":523.0833333333333,"d":"523.08"},{"v":567.9833333333333,"d":"567.98"},{"v":581.4666666666667,"d":"581.47"},{"v":590.4333333333334,"d":"590.43"},572.5,550.05,0.53151]
[410,"SOLARINDS",1167.9,{"v":1172.9666666666667,"d":"1172.97"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1135.9666666666667,"d":"1135.97"},{"v":1114.9333333333334,"d":"1114.93"},{"v":1188.9333333333334,"d":"1188.93"},{"v":1209.9666666666667,"d":"1209.97"},{"v":1225.9333333333334,"d":"1225.93"},1194,1157,3.3999]
[411,"SONATSOFTW",329.35,{"v":328.0833333333333,"d":"328.08"},{"v":325.71666666666664,"d":"325.72"},{"v":322.0833333333333,"d":"322.08"},{"v":319.71666666666664,"d":"319.72"},{"v":331.71666666666664,"d":"331.72"},{"v":334.0833333333333,"d":"334.08"},{"v":337.71666666666664,"d":"337.72"},330.45,324.45,0.60572]
[412,"SOUTHBANK",12.4,{"v":12.416666666666666,"d":"12.42"},{"v":11.983333333333333,"d":"11.98"},{"v":11.566666666666666,"d":"11.57"},{"v":11.133333333333333,"d":"11.13"},{"v":12.833333333333332,"d":"12.83"},{"v":13.266666666666666,"d":"13.27"},{"v":13.683333333333332,"d":"13.68"},12.85,12,91.07164]
[413,"STARCEMENT",107,106.45,{"v":104.7,"d":"104.70"},{"v":102.4,"d":"102.40"},100.65,108.75,{"v":110.5,"d":"110.50"},{"v":112.8,"d":"112.80"},108.2,104.15,0.25331]
[414,"SBIN",341.3,{"v":340.6333333333333,"d":"340.63"},{"v":338.06666666666666,"d":"338.07"},{"v":334.8333333333333,"d":"334.83"},{"v":332.26666666666665,"d":"332.27"},{"v":343.8666666666667,"d":"343.87"},{"v":346.4333333333333,"d":"346.43"},{"v":349.6666666666667,"d":"349.67"},343.2,337.4,198.57643]
[415,"SAIL",43.15,{"v":43.43333333333333,"d":"43.43"},{"v":42.56666666666666,"d":"42.57"},{"v":41.983333333333334,"d":"41.98"},{"v":41.11666666666667,"d":"41.12"},{"v":44.01666666666666,"d":"44.02"},{"v":44.88333333333332,"d":"44.88"},{"v":45.466666666666654,"d":"45.47"},44.3,42.85,189.9294]
[416,"STRTECH",149.5,{"v":149.48333333333332,"d":"149.48"},{"v":145.21666666666664,"d":"145.22"},{"v":140.9333333333333,"d":"140.93"},{"v":136.66666666666663,"d":"136.67"},{"v":153.76666666666665,"d":"153.77"},{"v":158.03333333333336,"d":"158.03"},{"v":162.31666666666666,"d":"162.32"},153.75,145.2,17.59542]
[417,"STAR",344.15,{"v":343.68333333333334,"d":"343.68"},{"v":339.8666666666667,"d":"339.87"},{"v":335.5833333333333,"d":"335.58"},{"v":331.76666666666665,"d":"331.77"},{"v":347.9666666666667,"d":"347.97"},{"v":351.7833333333334,"d":"351.78"},{"v":356.0666666666667,"d":"356.07"},347.5,339.4,7.87466]
[418,"SUDARSCHEM",319.85,{"v":320.5833333333333,"d":"320.58"},{"v":318.26666666666665,"d":"318.27"},{"v":316.68333333333334,"d":"316.68"},{"v":314.3666666666667,"d":"314.37"},{"v":322.16666666666663,"d":"322.17"},{"v":324.48333333333335,"d":"324.48"},{"v":326.0666666666666,"d":"326.07"},322.9,319,0.28782]
[419,"SPARC",162.95,{"v":161.71666666666667,"d":"161.72"},{"v":157.73333333333335,"d":"157.73"},{"v":152.51666666666668,"d":"152.52"},{"v":148.53333333333336,"d":"148.53"},{"v":166.93333333333334,"d":"166.93"},{"v":170.91666666666663,"d":"170.92"},{"v":176.13333333333333,"d":"176.13"},165.7,156.5,16.23174]
[420,"SUNPHARMA",437.15,{"v":434.13333333333327,"d":"434.13"},{"v":428.56666666666655,"d":"428.57"},{"v":419.9833333333333,"d":"419.98"},{"v":414.4166666666666,"d":"414.42"},{"v":442.7166666666665,"d":"442.72"},{"v":448.28333333333325,"d":"448.28"},{"v":456.8666666666665,"d":"456.87"},439.7,425.55,114.12685]
[421,"SUNTV",477.45,{"v":478.73333333333335,"d":"478.73"},{"v":469.7666666666667,"d":"469.77"},{"v":462.08333333333337,"d":"462.08"},{"v":453.11666666666673,"d":"453.12"},{"v":486.4166666666667,"d":"486.42"},{"v":495.3833333333334,"d":"495.38"},{"v":503.06666666666666,"d":"503.07"},487.7,471.05,18.62107]
[422,"SUNCLAYLTD",2154.85,{"v":2167.7833333333333,"d":"2167.78"},{"v":2125.1666666666665,"d":"2125.17"},{"v":2095.483333333333,"d":"2095.48"},{"v":2052.8666666666663,"d":"2052.87"},{"v":2197.4666666666667,"d":"2197.47"},{"v":2240.0833333333335,"d":"2240.08"},{"v":2269.766666666667,"d":"2269.77"},2210.4,2138.1,0.01341]
[423,"SUNDARMFIN",1596.35,{"v":1591.3999999999999,"d":"1591.40"},{"v":1557.7999999999997,"d":"1557.80"},{"v":1519.2499999999998,"d":"1519.25"},{"v":1485.6499999999996,"d":"1485.65"},{"v":1629.9499999999998,"d":"1629.95"},{"v":1663.5499999999997,"d":"1663.55"},{"v":1702.1,"d":"1702.10"},1625,1552.85,0.14451]
[424,"SUNDRMFAST",440.7,{"v":444.76666666666665,"d":"444.77"},{"v":435.7333333333333,"d":"435.73"},{"v":430.76666666666665,"d":"430.77"},{"v":421.7333333333333,"d":"421.73"},{"v":449.7333333333333,"d":"449.73"},{"v":458.7666666666666,"d":"458.77"},{"v":463.7333333333333,"d":"463.73"},453.8,439.8,0.72855]
[425,"SUNTECK",415.45,{"v":419.6166666666666,"d":"419.62"},{"v":407.83333333333326,"d":"407.83"},{"v":400.21666666666664,"d":"400.22"},{"v":388.4333333333333,"d":"388.43"},{"v":427.23333333333323,"d":"427.23"},{"v":439.01666666666665,"d":"439.02"},{"v":446.6333333333332,"d":"446.63"},431.4,412,1.08639]
[426,"SUPRAJIT",190.5,{"v":190.78333333333333,"d":"190.78"},{"v":188.71666666666667,"d":"188.72"},{"v":186.93333333333334,"d":"186.93"},{"v":184.86666666666667,"d":"184.87"},{"v":192.56666666666666,"d":"192.57"},{"v":194.63333333333333,"d":"194.63"},{"v":196.41666666666666,"d":"196.42"},192.85,189,0.1974]
[427,"SUPREMEIND",1090.3,{"v":1087.1833333333334,"d":"1087.18"},{"v":1072.3666666666668,"d":"1072.37"},{"v":1054.4333333333334,"d":"1054.43"},{"v":1039.6166666666668,"d":"1039.62"},{"v":1105.1166666666668,"d":"1105.12"},{"v":1119.9333333333334,"d":"1119.93"},{"v":1137.8666666666668,"d":"1137.87"},1102,1069.25,0.13708]
[428,"SUVEN",236.2,{"v":236.51666666666665,"d":"236.52"},{"v":230.2333333333333,"d":"230.23"},{"v":224.26666666666665,"d":"224.27"},{"v":217.9833333333333,"d":"217.98"},{"v":242.4833333333333,"d":"242.48"},{"v":248.76666666666665,"d":"248.77"},{"v":254.7333333333333,"d":"254.73"},242.8,230.55,1.29949]
[429,"SUZLON",4,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},3.45,{"v":4.1499999999999995,"d":"4.15"},{"v":4.299999999999999,"d":"4.30"},{"v":4.499999999999999,"d":"4.50"},4.1,3.75,89.78821]
[430,"SWANENERGY",104.1,{"v":104.23333333333333,"d":"104.23"},{"v":103.46666666666667,"d":"103.47"},{"v":102.83333333333333,"d":"102.83"},{"v":102.06666666666666,"d":"102.07"},{"v":104.86666666666667,"d":"104.87"},{"v":105.63333333333335,"d":"105.63"},{"v":106.26666666666668,"d":"106.27"},105,103.6,0.60874]
[431,"SYMPHONY",1225.7,1226.55,{"v":1214.1499999999999,"d":"1214.15"},{"v":1202.6,"d":"1202.60"},{"v":1190.1999999999998,"d":"1190.20"},{"v":1238.1,"d":"1238.10"},{"v":1250.5,"d":"1250.50"},1262.05,1238.95,1215,0.05775]
[432,"SYNDIBANK",35.15,34.85,34.25,33.35,32.75,35.75,{"v":36.35000000000001,"d":"36.35"},37.25,35.45,33.95,21.48037]
[433,"SYNGENE",309.4,{"v":308.2,"d":"308.20"},{"v":302.29999999999995,"d":"302.30"},{"v":295.2,"d":"295.20"},{"v":289.29999999999995,"d":"289.30"},{"v":315.29999999999995,"d":"315.30"},{"v":321.19999999999993,"d":"321.20"},{"v":328.29999999999995,"d":"328.30"},314.1,301.1,1.75443]
[434,"TCNSBRANDS",732.5,{"v":740.8833333333333,"d":"740.88"},{"v":718.8166666666666,"d":"718.82"},{"v":705.1333333333333,"d":"705.13"},{"v":683.0666666666666,"d":"683.07"},{"v":754.5666666666666,"d":"754.57"},{"v":776.6333333333334,"d":"776.63"},{"v":790.3166666666666,"d":"790.32"},762.95,727.2,0.01654]
[435,"TTKPRESTIG",5833.65,5908.55,{"v":5737.1,"d":"5737.10"},5640.55,{"v":5469.1,"d":"5469.10"},{"v":6005.1,"d":"6005.10"},{"v":6176.549999999999,"d":"6176.55"},{"v":6273.1,"d":"6273.10"},6080,5812,0.03101]
[436,"TVTODAY",282.45,279.85,{"v":276.70000000000005,"d":"276.70"},{"v":270.95000000000005,"d":"270.95"},{"v":267.80000000000007,"d":"267.80"},{"v":285.6,"d":"285.60"},288.75,{"v":294.5,"d":"294.50"},283,274.1,0.56075]
[437,"TV18BRDCST",21.55,{"v":21.650000000000002,"d":"21.65"},{"v":21.400000000000006,"d":"21.40"},{"v":21.250000000000004,"d":"21.25"},{"v":21.000000000000007,"d":"21.00"},{"v":21.800000000000004,"d":"21.80"},{"v":22.049999999999997,"d":"22.05"},{"v":22.200000000000003,"d":"22.20"},21.9,21.5,12.85122]
[438,"TVSMOTOR",363.8,{"v":362.4166666666667,"d":"362.42"},{"v":357.83333333333337,"d":"357.83"},{"v":351.8666666666667,"d":"351.87"},{"v":347.28333333333336,"d":"347.28"},{"v":368.3833333333334,"d":"368.38"},{"v":372.96666666666675,"d":"372.97"},{"v":378.9333333333334,"d":"378.93"},367,356.45,18.16332]
[439,"TAKE",105,{"v":105.7,"d":"105.70"},{"v":103.30000000000001,"d":"103.30"},{"v":101.60000000000001,"d":"101.60"},{"v":99.20000000000002,"d":"99.20"},{"v":107.4,"d":"107.40"},{"v":109.80000000000001,"d":"109.80"},{"v":111.5,"d":"111.50"},108.1,104,1.37599]
[440,"TNPL",166.75,{"v":166.51666666666665,"d":"166.52"},{"v":164.33333333333331,"d":"164.33"},{"v":161.91666666666666,"d":"161.92"},{"v":159.73333333333332,"d":"159.73"},{"v":168.9333333333333,"d":"168.93"},{"v":171.11666666666665,"d":"171.12"},{"v":173.5333333333333,"d":"173.53"},168.7,164.1,0.22852]
[441,"TATACHEM",598.1,{"v":597.3000000000001,"d":"597.30"},{"v":593.3000000000002,"d":"593.30"},{"v":588.5000000000001,"d":"588.50"},{"v":584.5000000000002,"d":"584.50"},{"v":602.1000000000001,"d":"602.10"},{"v":606.0999999999999,"d":"606.10"},{"v":610.9000000000001,"d":"610.90"},601.3,592.5,3.89291]
[442,"TATACOFFEE",74.5,{"v":73.64999999999999,"d":"73.65"},{"v":72.04999999999998,"d":"72.05"},{"v":69.6,"d":"69.60"},{"v":67.99999999999999,"d":"68.00"},{"v":76.09999999999998,"d":"76.10"},{"v":77.69999999999997,"d":"77.70"},{"v":80.14999999999998,"d":"80.15"},75.25,71.2,2.09302]
[443,"TCS",2127.9,{"v":2118.483333333333,"d":"2118.48"},{"v":2101.9666666666662,"d":"2101.97"},{"v":2076.0333333333333,"d":"2076.03"},{"v":2059.5166666666664,"d":"2059.52"},{"v":2144.416666666666,"d":"2144.42"},{"v":2160.9333333333334,"d":"2160.93"},{"v":2186.866666666666,"d":"2186.87"},2135,2092.55,25.44464]
[444,"TATAELXSI",653.8,{"v":654.7166666666666,"d":"654.72"},{"v":642.6333333333332,"d":"642.63"},{"v":631.4666666666666,"d":"631.47"},{"v":619.3833333333332,"d":"619.38"},{"v":665.8833333333332,"d":"665.88"},{"v":677.9666666666665,"d":"677.97"},{"v":689.1333333333332,"d":"689.13"},666.8,643.55,16.34604]
[445,"TATAGLOBAL",251.6,{"v":251.83333333333334,"d":"251.83"},{"v":249.0666666666667,"d":"249.07"},{"v":246.53333333333336,"d":"246.53"},{"v":243.7666666666667,"d":"243.77"},{"v":254.36666666666667,"d":"254.37"},{"v":257.1333333333333,"d":"257.13"},{"v":259.66666666666663,"d":"259.67"},254.6,249.3,15.09879]
[446,"TATAINVEST",837,{"v":838.0166666666668,"d":"838.02"},{"v":830.1333333333336,"d":"830.13"},{"v":823.2666666666668,"d":"823.27"},{"v":815.3833333333336,"d":"815.38"},{"v":844.8833333333336,"d":"844.88"},{"v":852.7666666666668,"d":"852.77"},{"v":859.6333333333336,"d":"859.63"},845.9,831.15,0.04114]
[447,"TATAMTRDVR",69.8,{"v":70.61666666666667,"d":"70.62"},{"v":68.48333333333335,"d":"68.48"},{"v":67.16666666666667,"d":"67.17"},{"v":65.03333333333335,"d":"65.03"},{"v":71.93333333333335,"d":"71.93"},{"v":74.06666666666668,"d":"74.07"},{"v":75.38333333333335,"d":"75.38"},72.75,69.3,34.97569]
[448,"TATAMOTORS",144.3,146.85,{"v":141.2,"d":"141.20"},{"v":138.1,"d":"138.10"},132.45,149.95,{"v":155.60000000000002,"d":"155.60"},{"v":158.7,"d":"158.70"},152.5,143.75,343.64032]
[449,"TATAPOWER",61.55,{"v":62.36666666666667,"d":"62.37"},{"v":60.43333333333334,"d":"60.43"},{"v":59.31666666666667,"d":"59.32"},{"v":57.38333333333334,"d":"57.38"},{"v":63.483333333333334,"d":"63.48"},{"v":65.41666666666666,"d":"65.42"},{"v":66.53333333333333,"d":"66.53"},64.3,61.25,105.79797]
[450,"TATASTEEL",440.35,{"v":443.5333333333333,"d":"443.53"},{"v":435.1166666666666,"d":"435.12"},{"v":429.8833333333333,"d":"429.88"},{"v":421.46666666666664,"d":"421.47"},{"v":448.7666666666666,"d":"448.77"},{"v":457.18333333333334,"d":"457.18"},{"v":462.4166666666666,"d":"462.42"},451.95,438.3,75.28091]
[451,"TEAMLEASE",2799.6,{"v":2807.933333333333,"d":"2807.93"},{"v":2765.866666666666,"d":"2765.87"},{"v":2732.1333333333328,"d":"2732.13"},{"v":2690.0666666666657,"d":"2690.07"},{"v":2841.666666666666,"d":"2841.67"},{"v":2883.7333333333327,"d":"2883.73"},{"v":2917.4666666666662,"d":"2917.47"},2850,2774.2,0.06334]
[452,"TECHM",652.5,{"v":650.5500000000001,"d":"650.55"},{"v":643.4500000000002,"d":"643.45"},{"v":634.4000000000001,"d":"634.40"},{"v":627.3000000000002,"d":"627.30"},{"v":659.6000000000001,"d":"659.60"},{"v":666.7,"d":"666.70"},{"v":675.7500000000001,"d":"675.75"},657.65,641.5,27.51865]
[453,"NIACL",124.85,{"v":125.23333333333333,"d":"125.23"},{"v":123.66666666666667,"d":"123.67"},{"v":122.48333333333333,"d":"122.48"},{"v":120.91666666666667,"d":"120.92"},{"v":126.41666666666667,"d":"126.42"},{"v":127.98333333333333,"d":"127.98"},{"v":129.16666666666669,"d":"129.17"},126.8,124.05,0.38904]
[454,"RAMCOCEM",743.45,{"v":746.5666666666666,"d":"746.57"},{"v":733.4833333333332,"d":"733.48"},{"v":723.5166666666667,"d":"723.52"},{"v":710.4333333333333,"d":"710.43"},{"v":756.5333333333332,"d":"756.53"},{"v":769.6166666666667,"d":"769.62"},{"v":779.5833333333331,"d":"779.58"},759.65,736.6,2.09194]
[455,"THERMAX",1106.75,{"v":1099.9666666666667,"d":"1099.97"},{"v":1079.9333333333334,"d":"1079.93"},{"v":1053.1166666666668,"d":"1053.12"},{"v":1033.0833333333335,"d":"1033.08"},{"v":1126.7833333333333,"d":"1126.78"},{"v":1146.8166666666666,"d":"1146.82"},{"v":1173.6333333333332,"d":"1173.63"},1120,1073.15,3.61006]
[456,"THOMASCOOK",189.95,{"v":189.41666666666666,"d":"189.42"},{"v":186.13333333333333,"d":"186.13"},{"v":182.31666666666666,"d":"182.32"},{"v":179.03333333333333,"d":"179.03"},{"v":193.23333333333332,"d":"193.23"},{"v":196.51666666666668,"d":"196.52"},{"v":200.33333333333331,"d":"200.33"},192.7,185.6,2.15887]
[457,"THYROCARE",442.55,{"v":443.31666666666666,"d":"443.32"},{"v":437.2833333333333,"d":"437.28"},{"v":432.01666666666665,"d":"432.02"},{"v":425.9833333333333,"d":"425.98"},{"v":448.5833333333333,"d":"448.58"},{"v":454.61666666666673,"d":"454.62"},{"v":459.8833333333333,"d":"459.88"},449.35,438.05,0.17659]
[458,"TIMETECHNO",79.05,{"v":79.21666666666667,"d":"79.22"},{"v":77.93333333333334,"d":"77.93"},{"v":76.81666666666666,"d":"76.82"},{"v":75.53333333333333,"d":"75.53"},{"v":80.33333333333334,"d":"80.33"},{"v":81.61666666666667,"d":"81.62"},{"v":82.73333333333335,"d":"82.73"},80.5,78.1,0.50615]
[459,"TIMKEN",697.2,{"v":693.4666666666667,"d":"693.47"},{"v":682.9833333333333,"d":"682.98"},{"v":668.7666666666667,"d":"668.77"},{"v":658.2833333333333,"d":"658.28"},{"v":707.6833333333334,"d":"707.68"},{"v":718.1666666666667,"d":"718.17"},{"v":732.3833333333334,"d":"732.38"},703.95,679.25,0.19367]
[460,"TITAN",1090.45,{"v":1091.9166666666667,"d":"1091.92"},{"v":1083.1333333333334,"d":"1083.13"},{"v":1075.8166666666666,"d":"1075.82"},{"v":1067.0333333333333,"d":"1067.03"},{"v":1099.2333333333336,"d":"1099.23"},{"v":1108.0166666666669,"d":"1108.02"},{"v":1115.3333333333337,"d":"1115.33"},1100.7,1084.6,17.7022]
[461,"TORNTPHARM",1624.2,{"v":1610.5333333333335,"d":"1610.53"},{"v":1586.066666666667,"d":"1586.07"},{"v":1547.9333333333336,"d":"1547.93"},{"v":1523.4666666666672,"d":"1523.47"},{"v":1648.666666666667,"d":"1648.67"},{"v":1673.1333333333337,"d":"1673.13"},{"v":1711.2666666666669,"d":"1711.27"},1635,1572.4,9.67919]
[462,"TORNTPOWER",300.65,{"v":302.34999999999997,"d":"302.35"},{"v":295.94999999999993,"d":"295.95"},{"v":291.24999999999994,"d":"291.25"},{"v":284.8499999999999,"d":"284.85"},{"v":307.04999999999995,"d":"307.05"},{"v":313.44999999999993,"d":"313.45"},318.15,308.75,297.65,11.31486]
[463,"TRENT",409.55,{"v":410.5,"d":"410.50"},{"v":402.1,"d":"402.10"},{"v":394.65000000000003,"d":"394.65"},{"v":386.25000000000006,"d":"386.25"},417.95,{"v":426.34999999999997,"d":"426.35"},{"v":433.79999999999995,"d":"433.80"},418.9,403.05,0.86402]
[464,"TRIDENT",54.3,{"v":55.13333333333333,"d":"55.13"},{"v":53.266666666666666,"d":"53.27"},{"v":52.233333333333334,"d":"52.23"},{"v":50.36666666666667,"d":"50.37"},{"v":56.166666666666664,"d":"56.17"},{"v":58.033333333333324,"d":"58.03"},{"v":59.06666666666666,"d":"59.07"},57,54.1,4.47762]
[465,"TRITURBINE",87.05,{"v":88.46666666666665,"d":"88.47"},{"v":84.83333333333331,"d":"84.83"},{"v":82.61666666666666,"d":"82.62"},{"v":78.98333333333332,"d":"78.98"},{"v":90.68333333333331,"d":"90.68"},{"v":94.31666666666666,"d":"94.32"},{"v":96.5333333333333,"d":"96.53"},92.1,86.25,0.16068]
[466,"TIINDIA",363.15,369.55,{"v":349.6,"d":"349.60"},336.05,{"v":316.1,"d":"316.10"},{"v":383.1,"d":"383.10"},{"v":403.04999999999995,"d":"403.05"},{"v":416.6,"d":"416.60"},389.5,356,5.42444]
[467,"UCOBANK",17.15,17.25,{"v":17,"d":"17.00"},16.85,{"v":16.6,"d":"16.60"},{"v":17.4,"d":"17.40"},17.65,{"v":17.799999999999997,"d":"17.80"},17.5,17.1,2.83217]
[468,"UFLEX",212.65,{"v":212.4,"d":"212.40"},{"v":210.4,"d":"210.40"},208.15,206.15,214.65,216.65,{"v":218.9,"d":"218.90"},214.4,210.15,0.35766]
[469,"UPL",604.35,{"v":610.0666666666667,"d":"610.07"},{"v":595.6833333333334,"d":"595.68"},{"v":587.0166666666667,"d":"587.02"},{"v":572.6333333333333,"d":"572.63"},{"v":618.7333333333335,"d":"618.73"},{"v":633.1166666666669,"d":"633.12"},{"v":641.7833333333335,"d":"641.78"},624.45,601.4,40.49926]
[470,"UJJIVAN",270.85,{"v":272.5,"d":"272.50"},{"v":266.6,"d":"266.60"},262.35,{"v":256.45000000000005,"d":"256.45"},276.75,282.65,{"v":286.9,"d":"286.90"},278.4,268.25,21.53277]
[471,"ULTRACEMCO",4460.1,{"v":4478.983333333334,"d":"4478.98"},{"v":4423.966666666667,"d":"4423.97"},{"v":4387.833333333334,"d":"4387.83"},{"v":4332.8166666666675,"d":"4332.82"},{"v":4515.116666666667,"d":"4515.12"},{"v":4570.133333333333,"d":"4570.13"},{"v":4606.266666666666,"d":"4606.27"},4534,4442.85,4.03568]
[472,"UNIONBANK",69.9,{"v":70.3,"d":"70.30"},{"v":69,"d":"69.00"},{"v":68.10000000000001,"d":"68.10"},{"v":66.80000000000001,"d":"66.80"},{"v":71.19999999999999,"d":"71.20"},{"v":72.49999999999997,"d":"72.50"},{"v":73.39999999999998,"d":"73.40"},71.6,69.4,77.7941]
[473,"UBL",1402.4,{"v":1400.0833333333333,"d":"1400.08"},{"v":1380.5666666666666,"d":"1380.57"},{"v":1358.7333333333333,"d":"1358.73"},{"v":1339.2166666666667,"d":"1339.22"},{"v":1421.9166666666665,"d":"1421.92"},{"v":1441.4333333333334,"d":"1441.43"},{"v":1463.2666666666664,"d":"1463.27"},1419.6,1378.25,4.16376]
[474,"MCDOWELL-N",582.75,{"v":583.0666666666667,"d":"583.07"},{"v":573.6833333333334,"d":"573.68"},{"v":564.6166666666667,"d":"564.62"},{"v":555.2333333333333,"d":"555.23"},{"v":592.1333333333334,"d":"592.13"},{"v":601.5166666666669,"d":"601.52"},{"v":610.5833333333335,"d":"610.58"},592.45,574,10.05011]
[475,"VGUARD",239.8,{"v":237.9,"d":"237.90"},{"v":233.9,"d":"233.90"},{"v":228,"d":"228.00"},{"v":224,"d":"224.00"},{"v":243.8,"d":"243.80"},{"v":247.8,"d":"247.80"},{"v":253.70000000000002,"d":"253.70"},241.9,232,21.75252]
[476,"VMART",1929.15,{"v":1925.7833333333335,"d":"1925.78"},{"v":1896.416666666667,"d":"1896.42"},{"v":1863.6833333333334,"d":"1863.68"},{"v":1834.3166666666668,"d":"1834.32"},{"v":1958.516666666667,"d":"1958.52"},{"v":1987.8833333333334,"d":"1987.88"},{"v":2020.6166666666672,"d":"2020.62"},1955.15,1893.05,0.05596]
[477,"VIPIND",369.25,{"v":374.31666666666666,"d":"374.32"},{"v":359.93333333333334,"d":"359.93"},{"v":350.6166666666667,"d":"350.62"},{"v":336.23333333333335,"d":"336.23"},{"v":383.6333333333333,"d":"383.63"},{"v":398.01666666666665,"d":"398.02"},{"v":407.3333333333333,"d":"407.33"},388.7,365,3.13849]
[478,"VRLLOG",251.15,{"v":252,"d":"252.00"},{"v":249.1,"d":"249.10"},{"v":247.04999999999998,"d":"247.05"},{"v":244.14999999999998,"d":"244.15"},254.05,256.95,{"v":259,"d":"259.00"},254.9,249.95,0.10332]
[479,"VSTIND",3189.6,{"v":3201.366666666667,"d":"3201.37"},{"v":3138.3333333333335,"d":"3138.33"},{"v":3087.0666666666666,"d":"3087.07"},{"v":3024.0333333333333,"d":"3024.03"},{"v":3252.6333333333337,"d":"3252.63"},{"v":3315.6666666666665,"d":"3315.67"},{"v":3366.933333333334,"d":"3366.93"},3264.4,3150.1,0.21088]
[480,"WABAG",306.8,{"v":306.7,"d":"306.70"},{"v":301.59999999999997,"d":"301.60"},{"v":296.4,"d":"296.40"},{"v":291.29999999999995,"d":"291.30"},{"v":311.9,"d":"311.90"},{"v":317,"d":"317.00"},{"v":322.2,"d":"322.20"},311.8,301.5,1.41919]
[481,"VAKRANGEE",32.65,{"v":32.5,"d":"32.50"},{"v":31.5,"d":"31.50"},30.35,29.35,33.65,34.65,{"v":35.8,"d":"35.80"},33.5,31.35,48.63076]
[482,"VTL",910.7,{"v":911.2333333333332,"d":"911.23"},{"v":898.4666666666665,"d":"898.47"},{"v":886.2333333333332,"d":"886.23"},{"v":873.4666666666665,"d":"873.47"},{"v":923.4666666666665,"d":"923.47"},{"v":936.2333333333331,"d":"936.23"},{"v":948.4666666666665,"d":"948.47"},924,899,0.08116]
[483,"VARROC",433,{"v":435.01666666666665,"d":"435.02"},{"v":430.0333333333333,"d":"430.03"},{"v":427.06666666666666,"d":"427.07"},{"v":422.0833333333333,"d":"422.08"},{"v":437.9833333333333,"d":"437.98"},{"v":442.96666666666664,"d":"442.97"},{"v":445.9333333333333,"d":"445.93"},440,432.05,0.45826]
[484,"VBL",621.3,{"v":617.7666666666667,"d":"617.77"},{"v":595.5333333333333,"d":"595.53"},{"v":569.7666666666667,"d":"569.77"},{"v":547.5333333333333,"d":"547.53"},{"v":643.5333333333333,"d":"643.53"},{"v":665.7666666666667,"d":"665.77"},{"v":691.5333333333333,"d":"691.53"},640,592,0.67174]
[485,"VEDL",171.45,{"v":169.46666666666667,"d":"169.47"},{"v":166.23333333333335,"d":"166.23"},{"v":161.01666666666668,"d":"161.02"},{"v":157.78333333333336,"d":"157.78"},{"v":174.68333333333334,"d":"174.68"},{"v":177.91666666666663,"d":"177.92"},{"v":183.13333333333333,"d":"183.13"},172.7,164.25,197.24263]
[486,"VENKEYS",1325.25,1346.05,{"v":1299.1999999999998,"d":"1299.20"},{"v":1273.1499999999999,"d":"1273.15"},{"v":1226.2999999999997,"d":"1226.30"},{"v":1372.1,"d":"1372.10"},{"v":1418.9499999999998,"d":"1418.95"},{"v":1445,"d":"1445.00"},1392.9,1320,0.60927]
[487,"VINATIORGA",1843.65,{"v":1834.6833333333334,"d":"1834.68"},{"v":1814.4666666666667,"d":"1814.47"},{"v":1785.2833333333333,"d":"1785.28"},{"v":1765.0666666666666,"d":"1765.07"},{"v":1863.8666666666668,"d":"1863.87"},{"v":1884.0833333333335,"d":"1884.08"},{"v":1913.2666666666669,"d":"1913.27"},1854.9,1805.5,0.44409]
[488,"IDEA",9.7,{"v":9.833333333333334,"d":"9.83"},{"v":9.516666666666667,"d":"9.52"},{"v":9.333333333333334,"d":"9.33"},{"v":9.016666666666667,"d":"9.02"},{"v":10.016666666666667,"d":"10.02"},{"v":10.333333333333334,"d":"10.33"},{"v":10.516666666666667,"d":"10.52"},10.15,9.65,754.24647]
[489,"VOLTAS",579.1,{"v":579.7333333333332,"d":"579.73"},{"v":574.4666666666665,"d":"574.47"},{"v":569.8333333333333,"d":"569.83"},{"v":564.5666666666665,"d":"564.57"},{"v":584.3666666666664,"d":"584.37"},{"v":589.6333333333331,"d":"589.63"},{"v":594.2666666666664,"d":"594.27"},585,575.1,8.41225]
[490,"WABCOINDIA",6138.95,{"v":6123.733333333334,"d":"6123.73"},{"v":6097.716666666667,"d":"6097.72"},{"v":6056.483333333334,"d":"6056.48"},{"v":6030.466666666667,"d":"6030.47"},{"v":6164.966666666667,"d":"6164.97"},{"v":6190.983333333334,"d":"6190.98"},{"v":6232.216666666667,"d":"6232.22"},6149.75,6082.5,0.01429]
[491,"WELCORP",123.2,{"v":123.56666666666666,"d":"123.57"},{"v":121.63333333333333,"d":"121.63"},{"v":120.06666666666666,"d":"120.07"},{"v":118.13333333333333,"d":"118.13"},{"v":125.13333333333333,"d":"125.13"},{"v":127.06666666666666,"d":"127.07"},{"v":128.63333333333333,"d":"128.63"},125.5,122,1.51915]
[492,"WELSPUNIND",53.7,{"v":53.78333333333333,"d":"53.78"},{"v":53.06666666666666,"d":"53.07"},{"v":52.43333333333333,"d":"52.43"},{"v":51.71666666666666,"d":"51.72"},{"v":54.416666666666664,"d":"54.42"},{"v":55.13333333333333,"d":"55.13"},{"v":55.766666666666666,"d":"55.77"},54.5,53.15,4.74737]
[493,"WHIRLPOOL",1533.95,{"v":1517.9833333333336,"d":"1517.98"},{"v":1496.066666666667,"d":"1496.07"},{"v":1458.1833333333334,"d":"1458.18"},{"v":1436.2666666666669,"d":"1436.27"},{"v":1555.8666666666672,"d":"1555.87"},{"v":1577.7833333333338,"d":"1577.78"},{"v":1615.6666666666674,"d":"1615.67"},1539.9,1480.1,0.50229]
[494,"WIPRO",262.25,{"v":263.06666666666666,"d":"263.07"},{"v":260.68333333333334,"d":"260.68"},{"v":259.1166666666667,"d":"259.12"},{"v":256.73333333333335,"d":"256.73"},{"v":264.6333333333333,"d":"264.63"},{"v":267.01666666666665,"d":"267.02"},{"v":268.5833333333333,"d":"268.58"},265.45,261.5,49.91181]
[495,"WOCKPHARMA",321.7,{"v":323.78333333333336,"d":"323.78"},{"v":317.0666666666667,"d":"317.07"},{"v":312.43333333333334,"d":"312.43"},{"v":305.7166666666667,"d":"305.72"},{"v":328.41666666666674,"d":"328.42"},{"v":335.1333333333333,"d":"335.13"},{"v":339.76666666666677,"d":"339.77"},330.5,319.15,4.92846]
[496,"YESBANK",87.65,{"v":87.96666666666665,"d":"87.97"},{"v":85.5333333333333,"d":"85.53"},83.41666666666664,{"v":80.98333333333329,"d":"80.98"},{"v":90.08333333333331,"d":"90.08"},92.51666666666668,{"v":94.63333333333333,"d":"94.63"},{"v":90.4,"d":"90.40"},85.85,{"v":1130.15178,"d":"1130.15"}]
[497,"ZEEL",391.95,{"v":387.34999999999997,"d":"387.35"},{"v":380.04999999999995,"d":"380.05"},368.15,{"v":360.84999999999997,"d":"360.85"},{"v":399.24999999999994,"d":"399.25"},406.55,{"v":418.44999999999993,"d":"418.45"},394.65,375.45,{"v":180.14267,"d":"180.14"}]
[498,"ZENSARTECH",217.95,216.5666666666667,213.48333333333338,209.01666666666668,205.93333333333337,221.0333333333334,224.1166666666667,228.5833333333334,219.65,212.1,0.18052]
[499,"ZYDUSWELL",1356.75,1357.15,1345.2500000000002,1333.7500000000002,1321.8500000000004,1368.65,1380.5499999999997,1392.05,1369.05,1345.65,0.02275]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":64,"n_cols":8,"rows_kept":64,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-25",538778,"AKASHDEEP","SIRIUS ADVISORS PRIVATE LIMITED.","SELL",{"v":43395,"d":"43,395"},34.91,"BSE"]
["2019-07-25",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",{"v":830718,"d":"830,718"},41.97,"BSE"]
["2019-07-25",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",{"v":828208,"d":"828,208"},41.39,"BSE"]
["2019-07-25",542724,"EARUM","MOHIT PRAKASH JALAN","SELL",{"v":36000,"d":"36,000"},44,"BSE"]
["2019-07-25",538765,"JSHL","JAWAHAR LAL AGARWAL","SELL",{"v":100000,"d":"100,000"},8.29,"BSE"]
["2019-07-25",540468,"KMSMEDI","NAWAL AGRAWAL HUF","BUY",{"v":20000,"d":"20,000"},30.15,"BSE"]
["2019-07-25",540468,"KMSMEDI","PRAVIN H DOSHI HUF","BUY",{"v":4000,"d":"4,000"},30.2,"BSE"]
["2019-07-25",540468,"KMSMEDI","PRAVIN H DOSHI HUF","SELL",{"v":20000,"d":"20,000"},30.07,"BSE"]
["2019-07-25",538860,"PANAFIC","TRUSHA PRANAY MEHTA","SELL",{"v":460400,"d":"460,400"},0.31,"BSE"]
["2019-07-25",531802,"PRERINFRA","VIJAY SHAH","BUY",{"v":125000,"d":"125,000"},16.97,"BSE"]
["2019-07-25",500390,"RELINFRA","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1571420,"d":"1,571,420"},47.62,"BSE"]
["2019-07-25",500390,"RELINFRA","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1571420,"d":"1,571,420"},47.63,"BSE"]
["2019-07-25",500390,"RELINFRA","ESS & ESS HRM SERVICES PVT LTD","BUY",{"v":1331660,"d":"1,331,660"},47.57,"BSE"]
["2019-07-25",500390,"RELINFRA","ESS & ESS HRM SERVICES PVT LTD","SELL",{"v":1331660,"d":"1,331,660"},47.61,"BSE"]
["2019-07-25",542145,"RONI","PRAMOD JAGANNATH WARADKAR","BUY",{"v":30000,"d":"30,000"},{"v":30,"d":"30.00"},"BSE"]
["2019-07-25",542145,"RONI","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},30,"BSE"]
["2019-07-25",531797,"SCANPRO","ALKA CHANDRA","BUY",{"v":20000,"d":"20,000"},3.55,"BSE"]
["2019-07-25",531797,"SCANPRO","PRADEEP AZAD","SELL",{"v":25000,"d":"25,000"},3.55,"BSE"]
["2019-07-25",539026,"SSPNFIN","PRIYA SINGH","BUY",{"v":12000,"d":"12,000"},40.95,"BSE"]
["2019-07-25",539026,"SSPNFIN","MANSI R KAPADIYA","BUY",{"v":12000,"d":"12,000"},44.13,"BSE"]
["2019-07-25",530045,"TITANSEC","S UDIT SECURITIES (P) LTD","SELL",{"v":176000,"d":"176,000"},3.48,"BSE"]
["2019-07-25",530045,"TITANSEC","PAVAN KUMAR AGRAWAL","BUY",{"v":250000,"d":"250,000"},3.46,"BSE"]
["2019-07-25","ABINFRA","A B Infrabuild Limited","KUSUM JAGDISH GUPTA","BUY",{"v":100000,"d":"100,000"},25.1,"NSE"]
["2019-07-25","ABINFRA","A B Infrabuild Limited","SHALINI NALIN GUPTA","BUY",{"v":80000,"d":"80,000"},25.1,"NSE"]
["2019-07-25","ABINFRA","A B Infrabuild Limited","SONAL KAMAL GUPTA","BUY",{"v":100000,"d":"100,000"},25.1,"NSE"]
["2019-07-25","APTECHT","Aptech Limited","WASHINGTON UNIVERSITY","BUY",{"v":384378,"d":"384,378"},126.56,"NSE"]
["2019-07-25","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",{"v":772855,"d":"772,855"},158.19,"NSE"]
["2019-07-25","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3309115,"d":"3,309,115"},55.13,"NSE"]
["2019-07-25","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":3068521,"d":"3,068,521"},55.22,"NSE"]
["2019-07-25","DIXON","Dixon Techno (India) Ltd","SBI MUTUAL FUND","BUY",{"v":269282,"d":"269,282"},2195,"NSE"]
["2019-07-25","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1336243,"d":"1,336,243"},52.28,"NSE"]
["2019-07-25","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4076053,"d":"4,076,053"},52.25,"NSE"]
["2019-07-25","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","BUY",{"v":1638143,"d":"1,638,143"},52.5,"NSE"]
["2019-07-25","RELINFRA","Reliance Infrastructu Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":1766827,"d":"1,766,827"},48.07,"NSE"]
["2019-07-25","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1689763,"d":"1,689,763"},47.7,"NSE"]
["2019-07-25","RELINFRA","Reliance Infrastructu Ltd","KBC EQUITY FUND","BUY",{"v":3299169,"d":"3,299,169"},47.43,"NSE"]
["2019-07-25","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",4730955,47.44,"NSE"]
["2019-07-25","RELINFRA","Reliance Infrastructu Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",1413461,48.27,"NSE"]
["2019-07-25","ABINFRA","A B Infrabuild Limited","AARAV FINANCIAL SERVICES PVT.LTD","SELL",68000,23.15,"NSE"]
["2019-07-25","ABINFRA","A B Infrabuild Limited","MARK CORPORATE ADVIOSRS PVT LTD","SELL",280000,25.1,"NSE"]
["2019-07-25","APTECHT","Aptech Limited","WASHINGTON UNIVERSITY","SELL",428000,126.25,"NSE"]
["2019-07-25","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",628736,157.16,"NSE"]
["2019-07-25","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3309115,55.05,"NSE"]
["2019-07-25","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",3070456,55.21,"NSE"]
["2019-07-25","DIXON","Dixon Techno (India) Ltd","SBI MUTUAL FUND","SELL",269276,2195,"NSE"]
["2019-07-25","INFOBEAN","InfoBeans Techno. Ltd.","INDO THAI SECURITIES LTD.","SELL",155701,68,"NSE"]
["2019-07-25","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","SELL",1672714,51.97,"NSE"]
["2019-07-25","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1336243,52.28,"NSE"]
["2019-07-25","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4076053,52.31,"NSE"]
["2019-07-25","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4730955,47.58,"NSE"]
["2019-07-25","RELINFRA","Reliance Infrastructu Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",1766827,48.09,"NSE"]
["2019-07-25","RELINFRA","Reliance Infrastructu Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",1435590,48.25,"NSE"]
["2019-07-25","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1689763,47.75,"NSE"]
["2019-07-25","SRTRANSFIN","Shriram Trans Fin Co. Ltd","NEW WORLD FUND INC.","SELL",1509204,978.68,"NSE"]
["2019-07-25","SSINFRA","S S Infra Devp Consl Ltd","HSBC SMALL CAP FUND","SELL",102000,9.78,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":341,"n_cols":18,"rows_kept":341,"merged":[[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[131,17,132,17],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[134,17,135,17],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,863,"970-990","Loss of Rs.11/-",{"$f":"H10-F10","v":-11},{"$f":"K10/F10","v":{"v":-0.012585812356979404,"d":"-1.26%"}},"Unsuccessful","2019-07-16",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy",286,268.3,265.5,"315-325","Loss of Rs.20.5/-",{"$f":"H12-F12","v":-20.5},{"$f":"K12/F12","v":{"v":-0.07167832167832168,"d":"-7.17%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy",1262.5,1158.3,1145,"1450 -1470","Loss of Rs.117.50/-",-117.5,{"v":-0.09306930693069307,"d":"-9.31%"},"Unsuccessful","2019-07-24",{"$nulls":3},"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy",1545,1454,1610,"1730-1750","Part Profit of Rs.65/-",{"$f":"H18-F18","v":65},{"$f":"K18/F18","v":{"v":0.042071197411003236,"d":"4.21%"}},"Successful","2019-07-16",{"$f":"VLOOKUP(D18,Sheet2!A5:M1644,6,0)","v":1607},null,null,"R"]
[10,"2019-07-10",null,"TCS","Buy","2105-2115",1973,null,"2295-2345","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2096.8},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy",2670,2527,2527,"1920-1950","Loss of Rs.143/-",{"$f":"H20-F20","v":-143},{"$f":"K20/F20","v":{"v":-0.05355805243445693,"d":"-5.36%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy",304,288,316.25,"330-340","Profit of Rs.12.25/-",{"$f":"H21-F21","v":12.25},{"$f":"K21/F21","v":{"v":0.04029605263157895,"d":"4.03%"}},"Successful","2019-07-24",{"$nulls":3},"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy<>",1457,1353,null,"1630-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1387.35},null,null,"H"]
[15,"2019-07-15",null,"BIOCON","Buy",251.5,237,262.25,"270 -280 ","Part Profit of Rs.10.75/-",{"$f":"H24-F24","v":10.75},{"$f":"K24/F24","v":{"v":0.042743538767395624,"d":"4.27%"}},"Successful","2019-07-17",{"$f":"VLOOKUP(D24,Sheet2!A11:M1650,6,0)","v":238.2},null,null,"H"]
[16,"2019-07-16",null,"ABFRL","Buy","201-203",189.3,null,"222-226","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A12:M1651,6,0)","v":204.05},null,null,"R"]
[17,"2019-07-17",null,"BANKINDIA","Buy",84.5,82,80.5,90,"Loss of Rs.4/-",{"$f":"H26-F26","v":-4},{"$f":"K26/F26","v":{"v":-0.047337278106508875,"d":"-4.73%"}},"Unsuccessful","2019-07-19",{"$nulls":3},"H"]
[18,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A14:M1653,6,0)","v":338.9},null,null,"R"]
[19,"2019-07-18",null,"NAVINFLUOR","Buy","608-616",570,null,"680 -700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A15:M1654,6,0)","v":596.55},null,null,"H"]
[20,"2019-07-19",null,"ACC","Buy","1615-1625",1518,null,"1750-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A16:M1655,6,0)","v":1569.6},null,null,"H"]
[21,"2019-07-22",null,"BAJFINANCE","Buy",3290,3140,3115,"3500-3600","Loss of Rs.175/-",{"$f":"H30-F30","v":-175},{"$f":"K30/F30","v":{"v":-0.05319148936170213,"d":"-5.32%"}},"Unsuccessful","2019-07-25",{"$nulls":3},"H"]
[22,"2019-07-22",null,"MOTHERSUMI","Buy","109-111",103,null,"121-123","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A18:M1657,6,0)","v":110.3},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,null,{"$f":"1475-18","v":1457}]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H41-F41","v":38},{"$f":"K41/F41","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H42-F42","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H43-F43","v":-20},null,{"$f":"K43*N43","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F44-H44","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H45-F45","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H46-F46","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F47-H47","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H48-F48","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H49-F49","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F50-H50","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H51-F51","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F52-H52","v":12.5},{"$f":"K52/F52","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F53-H53","v":-20},null,{"$f":"K53*N53","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H54-F54","v":4.5},null,{"$f":"K54*N54","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H55-F55","v":0},null,{"$f":"K55*N55","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F56-H56","v":-3},{"$f":"K56/F56","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F57-H57","v":9},null,{"$f":"K57*N57","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H58-F58","v":9.5},null,{"$f":"K58*N58","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H59-F59","v":-9.5},{"$f":"K59/F59","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H60-F60","v":-10},{"$f":"K60/F60","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H61-F61","v":2.5999999999999943},{"$f":"K61/F61","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H62-F62","v":6.5},null,{"$f":"K62*N62","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F63-H63","v":-14},null,{"$f":"K63*N63","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H64-F64","v":20},null,{"$f":"K64*N64","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H65-F65","v":-10},{"$f":"K65/F65","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F66-H66","v":3.25},null,{"$f":"K66*N66","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H67-F67","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K72/F72","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K73*N73","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H74-F74","v":-11.5},{"$f":"K74/F74","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H75-F75","v":7},null,{"$f":"K75*N75","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H76-F76","v":110},null,{"$f":"K76*N76","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},null,{"$f":"K77*N77","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H78-F78","v":12},{"$f":"K78/F78","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H79-F79","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H80-F80","v":-16.5},null,{"$f":"K80*N80","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H82-F82","v":62.5},null,{"$f":"K82*N82","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H83-F83","v":26},{"$f":"K83/F83","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K85*N85","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy",206.75,203.75,208.75,"212 -213","Profit of Rs.2/-",2,null,{"$f":"K86*N86","v":8000},4000,"Successful","2019-07-16",null,"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K87*N87","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy",430.5,417,417,450,"Loss of Rs.13.5 /-",{"$f":"H88-F88","v":-13.5},{"$f":"K88/F88","v":{"v":-0.0313588850174216,"d":"-3.14%"}},null,null,"Unsuccessful","2019-07-18",null,"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H89-F89","v":40},null,{"$f":"K89*N89","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F90-H90","v":17},{"$f":"K90/F90","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell",219.5,225.3,216.25,"212-210","Profit of Rs.3.25/-",{"$f":"F91-H91","v":3.25},null,{"$f":"K91*N91","v":8125},2500,"Successful","2019-07-18",null,"R"]
[52,"2019-07-16",null,"NTPC JUL FUT","Sell",128.5,131.5,131,"123-122","Loss of Rs.2.5 /-",{"$f":"F92-H92","v":-2.5},null,-12000,4800,"Unsuccessful","2019-07-17",null,"N"]
[53,"2019-07-16",null,"M&M JUL FUT","Buy",616,605,605,640,"Loss of Rs.11 /-",{"$f":"H93-F93","v":-11},null,-11000,1000,"Unsuccessful","2019-07-18",null,"H"]
[54,"2019-07-16",null,"ACC JUL FUT","Sell",1597,1625,1580.5,1550,"Profit of Rs.16.5/-",{"$f":"F94-H94","v":16.5},null,6600,400,"Successful","2019-07-18",null,"H"]
[55,"2019-07-16",null,"INDUSINDBK JUL FUT ","Buy",1485.5,1457,1505.5,"1540 -1550","Profit of Rs.20/-",{"$f":"H95-F95","v":20},null,8000,400,"Successful","2019-07-17",null,"N"]
[56,"2019-07-16",null,"NIFTY JUL FUT","Sell",11655,11740,11635,11500,"Profit of Rs.20/-",{"$f":"F96-H96","v":20},null,1500,75,"Successful","2019-07-18",null,"R"]
[57,"2019-07-17",null,"CIPLA","Buy",549,535,557.5,"575-580","Profit of Rs.8.5/-",{"$f":"H97-F97","v":8.5},{"$f":"K97/F97","v":{"v":0.015482695810564663,"d":"1.55%"}},null,null,"Successful","2019-07-17",null,"H"]
[58,"2019-07-17",null,"AXISBANK","Buy",758.5,738,734,"790-800","Loss of Rs.24.5 /-",-24.5,{"v":-0.032300593276203035,"d":"-3.23%"},null,null,"Unsuccessful","2019-07-19",null,"H"]
[59,"2019-07-17",null,"IGL","Sell",319.5,328,318,"310 -305","Profit of Rs.1.5/-",{"$f":"F99-H99","v":1.5},{"v":0.004694835680751174,"d":"0.47%"},null,null,"Neutral","2019-07-22",null,"H"]
[60,"2019-07-17",null,"RAYMOND JUL FUT","Buy",701,686,686,730,"Loss of Rs.15 /-",{"$f":"H100-F100","v":-15},null,{"$f":"K100*N100","v":-12000},800,"Unsuccessful","2019-07-19",null,"N"]
[61,"2019-07-18",null,"LICHSGFIN","Buy",541.5,524.3,524.3,"570-575","Loss of Rs.17.2 /-",-17.200000000000045,{"$f":"K101/F101","v":{"v":-0.03176361957525401,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-19",null,"R"]
[62,"2019-07-18",null,"APOLLOHOSP  JUL FUT","Buy",1393,1367,1373,"1430-1440","Loss of Rs.20 /-",{"$f":"H102-F102","v":-20},null,{"$f":"K102*N102","v":-10000},500,"Unsuccessful","2019-07-19",null,"N"]
[63,"2019-07-18",null,"POWERGRID  JUL FUT","Buy",206.25,203.25,208.25,"212-213","Profit of Rs.2/-",{"$f":"H103-F103","v":2},null,{"$f":"K103*N103","v":8000},4000,"Successful","2019-07-19",null,"N"]
[64,"2019-07-19",null,"MCDOWELL-N","Sell",602,618,591,570,"Profit of Rs.11/-",{"$f":"F104-H104","v":11},{"$f":"K104/F104","v":{"v":0.018272425249169437,"d":"1.83%"}},null,null,"Successful","2019-07-19",null,"R"]
[65,"2019-07-19",null,"AMBUJACEM JUL FUT","Buy",219.5,214,215,230,"Loss of Rs.4.5 /-",{"$f":"H105-F105","v":-4.5},null,{"$f":"K105*N105","v":-11250},2500,"Unsuccessful","2019-07-19",null,"N"]
[66,"2019-07-19",null,"NIFTY JUL FUT","Buy",11532.5,11487,11487,11600,"Loss of Rs.45.5 /-",{"$f":"H106-F106","v":-45.5},null,{"$f":"K106*N106","v":-3412.5},75,"Unsuccessful","2019-07-19",null,"R"]
[67,"2019-07-22",null,"VEDL JUL FUT","Sell",165,169,168.5,155,"Loss of Rs.3.5 /-",3.5,null,{"$f":"K107*N107","v":10500},3000,"Unsuccessful","2019-07-22",null,"N"]
[68,"2019-07-22",null,"AXISBANK","Buy",732,715,712.5,"755-765","Loss of Rs.19.50/-",-19.5,{"$f":"K108/F108","v":{"v":-0.02663934426229508,"d":"-2.66%"}},null,null,"Unsuccessful","2019-07-24",null,"H"]
[69,"2019-07-22",null,"BANKINDIA ","Buy",80.5,78,78,"84-85","Loss of Rs.2.50/-",{"$f":"H109-F109","v":-2.5},{"$f":"K109/F109","v":{"v":-0.031055900621118012,"d":"-3.11%"}},null,null,"Unsuccessful","2019-07-24",null,"H"]
[70,"2019-07-22",null,"RAYMOND JUL FUT","Buy",681,666,666,700,"Loss of Rs.15/-",{"$f":"H110-F110","v":-15},null,{"$f":"K110*N110","v":-12000},800,"Unsuccessful","2019-07-23",null,"R"]
[71,"2019-07-22",null,"POWERGRID JUL FUT ","Buy",204.25,201.25,206.15,211,"Profit of Rs.1.90/-",{"$f":"H111-F111","v":1.9000000000000057},null,{"$f":"K111*N111","v":7600.000000000023},4000,"Successful","2019-07-23",null,"N"]
[72,"2019-07-23",null,"MFSL AUG FUT","Buy",408,397,414.5,430,"Profit of Rs.6.50/-",{"$f":"H112-F112","v":6.5},null,{"$f":"K112*N112","v":7800},1200,"Successful","2019-07-24",null,"N"]
[73,"2019-07-24",null,"IGL","Sell",322.5,331,318.5,"310-305","Profit of Rs.4/-",{"$f":"F113-H113","v":4},{"$f":"K113/F113","v":{"v":0.012403100775193798,"d":"1.24%"}},null,null,"Successful","2019-07-24",null,"H"]
[74,"2019-07-24",null,"NIFTY JUL FUT","Buy",11235,11177,11277.5,"11280-11300","Profit of Rs.42.50/-",{"$f":"H114-F114","v":42.5},null,{"$f":"K114*N114","v":3187.5},75,"Successful","2019-07-24",null,"R"]
[75,"2019-07-25",null,"RELIANCE AUG FUT","Buy","1240-1243",1218,null,"1275-1280","Open"]
[76,"2019-07-25",null,"AMARAJABAT AUG FUT","Buy","629-631",613,null,"650-660","Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H132-F132","v":3.75},{"$f":"3*M132","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F133-H133","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H134-F134","v":-8},{"$f":"K134*M134","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H135-F135","v":-4.75},{"$f":"-2.75*M135","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F136-H136","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1727.5",1680,1758,1800,"Profit of Rs.26.5 /-",{"$f":"H137-F137","v":30.5},{"$f":"26.5*M137","v":7950},300,"Successful","2019-07-17",null,null,"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","21",null,25,null,null,{"$f":"F138-H138","v":-4}]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H139-F139","v":42.5},{"$f":"K139*M139","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[6,"2019-07-16",null,"BRITANNIA JUL FUT","Buy",2750,2675,2797.5,2900,"Profit of Rs.47.5/-",{"$f":"H140-F140","v":47.5},{"$f":"K140*M140","v":9500},200,"Successful","2019-07-17",null,null,"R"]
[7,"2019-07-24",null,"NIFTY AUG FUT","Buy","11310-11330",11130,null,11600,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 29AUG 11500 CE","Sell","95-100",{"$nulls":11},"H"]
[8,"2019-07-24",null,"BANKNIFTY AUG FUT","Buy","29060-29110",28450,null,30000,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BANKNIFTY 29AUG 29500 CE","Sell","340-360",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H151-F151","v":-21.5},{"$f":"K151*M151","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H159-F159","v":10.5},{"$f":"K159*M159","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H160-F160","v":16.5},{"$f":"K160*M160","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H161-F161","v":-24},{"$f":"K161*M161","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",9.5,712.5,75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-16",null,"NIFTY 11600 PE 18-JULY","Buy",30.5,17,20,"55 -60 ","Loss of Rs.10.5/-",-10.5,-787.5,75,"Unsuccessful","2019-07-16",null,null,"H"]
[14,"2019-07-17",null,"BANKNIFTY 30700 PE 18 JUL ","Buy",82.5,null,122.5,200,"Profit of Rs.40/-",40,800,20,"Successful","2019-07-17",null,null,"R"]
[15,"2019-07-18",null,"HDFCBANK 2420 CE JULY","Buy",29,10,8.5,60,"Loss of Rs.20.5/-",-20.5,-5125,250,"Unsuccessful","2019-07-22",null,null,"H"]
[16,"2019-07-18",null,"NIFTY 11700 PE 18 JUL","Buy",37.5,80,55,null,"Profit of Rs.17.5/-",17.5,1312.5,75,"Successful","2019-07-18",null,null,"R"]
[17,"2019-07-18",null,"DABUR 420 PE JUL","Buy",3.55,null,5.05,"6.-8","Profit of Rs.1.5/-",1.5,1875,1250,"Successful","2019-07-18",null,null,"H"]
[18,"2019-07-19",null,"BANKNIFTY 30700 CE JUL","Buy",100,null,0,250,"Loss of Rs.100/-",-100,-2000,20,"Unsuccessful","2019-07-25",null,null,"H"]
[19,"2019-07-22",null,"YESBANK JUL 90 PE","Buy",2.1,null,3.8,7,"Profit of Rs.1.7/-",{"$f":"H169-F169","v":1.6999999999999997},{"$f":"K169*M169","v":3739.9999999999995},2200,"Successful","2019-07-22",null,null,"R"]
[20,"2019-07-23",null,"HINDALCO JUL 200 PE","Buy",1.25,null,2.9,5,"Profit of Rs.1.65/-",{"$f":"H170-F170","v":1.65},{"$f":"K170*M170","v":5775},3500,"Successful","2019-07-24",null,null,"R"]
[21,"2019-07-23",null,"SBIN JUL 350 CE","Buy",2.25,0.5,0.5,6,"Loss of Rs.1.75/-",{"$f":"H171-F171","v":-1.75},{"$f":"K171*M171","v":-5250},3000,"Unsuccessful","2019-07-24",null,null,"R"]
[22,"2019-07-24",null,"NIFTY JUL 11300 CE","Buy",26,null,36.5,70,"Profit of Rs.10.50/-",{"$f":"H172-F172","v":10.5},{"$f":"K172*M172","v":787.5},75,"Successful","2019-07-25",null,null,"R"]
[23,"2019-07-25",null,"NIFTY 01-AUG 11350 CE","Buy",35,null,49,"60-80","Profit of Rs.14/-",{"$f":"H173-F173","v":14},{"$f":"K173*M173","v":1050},75,"Successful","2019-07-25"]
[24,"2019-07-25",null,"NIFTY 01-AUG 11350 CE","Buy","32-34",null,null,"60-80"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H178-F178","v":49.5},{"$f":"K178/F178","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",183.5,178.7,181.5,"220-230","Loss of Rs.2/-",{"$f":"H179-F179","v":-2},{"v":-0.010899182561307902,"d":"-1.09%"},"Unsuccessful","2019-07-24",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":18,"d":"18.00"}},{"$f":"K190/F190","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H213-F213","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K214/F214","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H215-F215","v":-33.65},{"$f":"K215/F215","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K216/F216","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K257/F257","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K258/F258","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K259/F259","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K260/F260","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K266/F266","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K267/F267","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H269-F269","v":{"v":25.5,"d":"25.50"}},{"$f":"K269/F269","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H270-F270","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H286-F286","v":{"v":-215,"d":"-215.00"}},{"$f":"K286/F286","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H290-F290","v":{"v":96.5,"d":"96.50"}},{"$f":"K290/F290","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H291-F291","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K291/F291","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H292-F292","v":{"v":-210,"d":"-210.00"}},{"$f":"K292/F292","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H293-F293","v":{"v":40,"d":"40.00"}},{"$f":"K293/F293","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H296-F296","v":{"v":-48,"d":"-48.00"}},{"$f":"K296/F296","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H297-F297","v":{"v":60,"d":"60.00"}},{"$f":"K297/F297","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":99,"d":"99.00"}},{"$f":"K298/F298","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":164.5,"d":"164.50"}},{"$f":"K300/F300","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H301-F301","v":{"v":142.5,"d":"142.50"}},{"$f":"K301/F301","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H302-F302","v":{"v":40,"d":"40.00"}},{"$f":"K302/F302","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H303-F303","v":{"v":57,"d":"57.00"}},{"$f":"K303/F303","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":52.5,"d":"52.50"}},{"$f":"K305/F305","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":156,"d":"156.00"}},{"$f":"K306/F306","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.4,36.95,35.2,35.95,36,35.95,19014,686168.3,"2019-07-24",311,"INE144J01027"]
["21STCENMGM","EQ",15.95,15.95,15.65,15.95,15.95,15.95,137,2176.35,"2019-07-24",9,"INE253B01015"]
["3IINFOTECH","EQ",2.6,2.6,2.45,2.55,2.55,2.6,1297934,3261628.95,"2019-07-24",629,"INE748C01020"]
["3MINDIA","EQ",21853.75,21900,21400,21454.2,21401.5,21828.4,912,19656944.05,"2019-07-24",461,"INE470A01017"]
["3PLAND","EQ",7.9,7.9,7.6,7.85,7.85,7.9,1013,7715.35,"2019-07-24",6,"INE105C01023"]
["5PAISA","EQ",191,202.75,191,202.75,202.75,193.1,12779,2562353.45,"2019-07-24",367,"INE618L01018"]
["63MOONS","EQ",94,94,88.55,89.35,89.6,93.2,176495,15896044.85,"2019-07-24",1830,"INE111B01023"]
["8KMILES","EQ",79.85,81.15,73.45,73.45,73.45,77.3,421508,32430600.7,"2019-07-24",2063,"INE650K01021"]
["A2ZINFRA","EQ",9.95,10.6,9.7,10.25,10.5,9.95,747762,7559198.2,"2019-07-24",898,"INE619I01012"]
["AARTIDRUGS","EQ",484,485.5,478,481.3,481,486,5902,2848851.85,"2019-07-24",446,"INE767A01016"]
["AARTIIND","EQ",1616.25,1633.25,1613.65,1629.7,1625,1631.4,41540,67632382.85,"2019-07-24",2988,"INE769A01020"]
["AARVEEDEN","EQ",17.8,17.8,16.25,17.15,17.3,16.25,4540,77337.35,"2019-07-24",112,"INE273D01019"]
["AAVAS","EQ",1497,1499,1445.25,1455.2,1460,1497.85,46525,68317739.9,"2019-07-24",1687,"INE216P01012"]
["ABAN","EQ",32,32.9,31.2,31.9,31.7,32.35,85338,2720103.15,"2019-07-24",821,"INE421A01028"]
["ABB","EQ",1381.1,1391.4,1351,1361.95,1356,1374.95,62557,85593607.5,"2019-07-24",5113,"INE117A01022"]
["ABBOTINDIA","EQ",8675,8675.95,8517,8629,8650,8629.35,7720,66275562.75,"2019-07-24",543,"INE358A01014"]
["ABCAPITAL","EQ",86.5,86.55,83.3,84.2,84.05,86.4,1318168,111631383.75,"2019-07-24",25944,"INE674K01013"]
["ABFRL","EQ",202.25,204.75,200,204.05,204.05,201.85,193974,39381982.7,"2019-07-24",4499,"INE647O01011"]
["ABSLNN50ET","EQ",266,266,260.67,260.77,260.77,266,62,16208.83,"2019-07-24",10,"INF209KB1B87"]
["ACC","EQ",1578.6,1590.35,1564,1569.6,1568,1584.85,594470,935811604.05,"2019-07-24",40623,"INE012A01025"]
["ACCELYA","EQ",829.3,841.95,815.3,836.8,840,829.3,7440,6173842.75,"2019-07-24",463,"INE793A01012"]
["ACE","EQ",76,77.9,75.9,76.65,76.6,75.95,63818,4874484.1,"2019-07-24",795,"INE731H01025"]
["ADANIENT","EQ",133.45,134,127.85,129.8,129.45,134.05,5403438,702658790.25,"2019-07-24",23638,"INE423A01024"]
["ADANIGAS","EQ",163.6,164.75,159.6,161.3,161.1,163.5,346275,55882055.1,"2019-07-24",4279,"INE399L01023"]
["ADANIGREEN","EQ",49.4,49.5,48.25,48.45,48.25,48.8,671080,32586684.7,"2019-07-24",2284,"INE364U01010"]
["ADANIPORTS","EQ",400,400.55,378,380.8,379.45,399.75,4748109,1831840437.6,"2019-07-24",62904,"INE742F01042"]
["ADANIPOWER","EQ",63.1,63.65,61.7,62.55,62.2,63.1,9184835,573083682.7,"2019-07-24",18574,"INE814H01011"]
["ADANITRANS","EQ",213.1,214.5,206,208.3,208,214.05,59323,12364418.45,"2019-07-24",2165,"INE931S01010"]
["ADFFOODS","EQ",257.05,257.95,245.3,253.35,252,256.8,18401,4646008.55,"2019-07-24",999,"INE982B01019"]
["ADHUNIK","EQ",1.1,1.15,1.1,1.15,1.15,1.1,64479,74137.35,"2019-07-24",30,"INE400H01019"]
["ADHUNIKIND","EQ",92.5,101,91.5,93.7,93.1,92.2,23369,2214133.85,"2019-07-24",431,"INE452L01012"]
["ADLABS","EQ",4.2,4.3,3.95,3.95,4.05,4.15,57974,234026.2,"2019-07-24",160,"INE172N01012"]
["ADORWELD","EQ",310,310,302.5,302.85,304.6,304.2,1921,584725.3,"2019-07-24",152,"INE045A01017"]
["ADROITINFO","EQ",9.15,10.05,9.15,10,9.8,9.6,8028,79066.1,"2019-07-24",53,"INE737B01033"]
["ADSL","EQ",13.9,14.5,13.5,13.7,13.85,13.35,13855,194078.45,"2019-07-24",76,"INE102I01027"]
["ADVANIHOTR","EQ",56.1,56.1,52,54.8,55,56.1,5723,309026.75,"2019-07-24",196,"INE199C01026"]
["ADVENZYMES","EQ",157.9,159,155,156.45,156.25,157.75,20596,3219581.7,"2019-07-24",534,"INE837H01020"]
["AEGISCHEM","EQ",198.05,202.75,195.4,199,201,198.75,81508,16168866.75,"2019-07-24",4739,"INE208C01025"]
["AGARIND","EQ",117.05,117.05,114.3,116.85,117,118.55,3854,447943.8,"2019-07-24",52,"INE204E01012"]
["AGCNET","EQ",100,100,90.35,91.5,90.4,93.4,2060,189527.5,"2019-07-24",59,"INE676A01019"]
["AGLSL","EQ",48.5,50.9,47.75,48.1,48.1,50.95,2618,128064.95,"2019-07-24",131,"INE517U01013"]
["AGRITECH","EQ",53.7,54,52,52.4,52,52.5,7707,407645.95,"2019-07-24",197,"INE449G01018"]
["AGROPHOS","BE",91,96.6,90.5,91.7,90.5,92.05,17877,1648932.75,"2019-07-24",80,"INE740V01019"]
["AHLEAST","EQ",166.1,177.4,166.05,170.85,171,172.15,243,41420.3,"2019-07-24",43,"INE926K01017"]
["AHLUCONT","EQ",299.3,303.5,295.65,300.3,301,302.5,2348,703346.85,"2019-07-24",145,"INE758C01029"]
["AHLWEST","EQ",290,290,270,282.35,280,282.6,487,137679.9,"2019-07-24",53,"INE915K01010"]
["AIAENG","EQ",1753.9,1754.3,1690,1706.65,1690,1759.15,8410,14392337.4,"2019-07-24",1048,"INE212H01026"]
["AIONJSW","EQ",17.75,18.3,17.05,17.2,17.15,17.7,25047,436754,"2019-07-24",168,"INE743C01021"]
["AIRAN","EQ",20.6,23.4,20.5,20.8,21,21.3,1434,30410.7,"2019-07-24",77,"INE645W01026"]
["AJANTPHARM","EQ",902.9,908.95,890.1,891.6,891.45,907.25,65761,58970524.25,"2019-07-24",2375,"INE031B01049"]
["AJMERA","EQ",140.15,141.3,130.6,134,135.15,140.15,30386,4123198.85,"2019-07-24",1203,"INE298G01027"]
["AKSHARCHEM","EQ",239.3,241.9,236.3,238.65,240,240,1218,290665.55,"2019-07-24",57,"INE542B01011"]
["AKSHOPTFBR","EQ",9.6,9.6,9.05,9.1,9.15,9.15,243092,2215068.05,"2019-07-24",568,"INE523B01011"]
["AKZOINDIA","EQ",1702.95,1735.8,1700,1733.8,1732,1707.55,2945,5078998.2,"2019-07-24",507,"INE133A01011"]
["ALANKIT","EQ",24.55,25.2,24,24.55,24.5,24.9,374320,9150300.85,"2019-07-24",2018,"INE914E01040"]
["ALBERTDAVD","EQ",376.5,382.95,371,372.25,371,381.25,961,359213,"2019-07-24",50,"INE155C01010"]
["ALBK","EQ",40.6,40.85,39.65,39.85,39.75,40.65,2042252,81973017.3,"2019-07-24",9709,"INE428A01015"]
["ALCHEM","BE",1.1,1.2,1.1,1.15,1.15,1.15,5631,6531.45,"2019-07-24",21,"INE964B01033"]
["ALEMBICLTD","EQ",42.8,43.2,42.2,43.15,43.2,42.8,148315,6352793.55,"2019-07-24",739,"INE426A01027"]
["ALICON","EQ",501.1,506.75,501.1,503.75,502.3,508.9,461,232872.25,"2019-07-24",39,"INE062D01024"]
["ALKALI","EQ",37.15,38.1,35.25,36.15,36.2,37.25,5038,182818.65,"2019-07-24",128,"INE773I01017"]
["ALKEM","EQ",1762,1777.7,1750,1769.25,1777.7,1762.3,6231,10983454.7,"2019-07-24",1644,"INE540L01014"]
["ALKYLAMINE","EQ",775.1,786.9,735.05,769.8,779,775.15,8760,6662962,"2019-07-24",1523,"INE150B01021"]
["ALLCARGO","EQ",97.2,100.35,95.4,99.65,99.45,98.25,75921,7459412,"2019-07-24",1544,"INE418H01029"]
["ALLSEC","EQ",310.1,314.75,297.75,299.95,297.75,309.45,5304,1603970.45,"2019-07-24",617,"INE835G01018"]
["ALMONDZ","EQ",14.1,14.55,13.95,14.25,14.45,14.65,1669,23504,"2019-07-24",40,"INE326B01027"]
["ALOKTEXT","EQ",2.85,2.9,2.7,2.9,2.9,2.8,6488380,17846737.35,"2019-07-24",1209,"INE270A01011"]
["ALPA","EQ",19.6,19.6,17.9,18.1,18.15,19.8,36042,669560.2,"2019-07-24",391,"INE385I01010"]
["ALPHAGEO","EQ",350,350.8,324.15,325.1,324.25,345.55,10152,3350935.75,"2019-07-24",700,"INE137C01018"]
["ALPSINDUS","BE",0.65,0.7,0.65,0.65,0.65,0.7,2860,1860.5,"2019-07-24",8,"INE093B01015"]
["AMARAJABAT","EQ",622,642.75,620.55,633.5,632,628,950507,599731310.5,"2019-07-24",14841,"INE885A01032"]
["AMBER","EQ",808,826,781.35,801.85,817,811.3,7570,6055775.2,"2019-07-24",812,"INE371P01015"]
["AMBIKCO","EQ",951.1,954.95,877,934.8,935.1,945.1,9308,8461954.75,"2019-07-24",1086,"INE540G01014"]
["AMBUJACEM","EQ",217.5,218.95,213.45,215.7,216.2,217.65,1690968,364652481.65,"2019-07-24",25930,"INE079A01024"]
["AMDIND","EQ",15.3,16.25,14.8,14.9,15.1,16,7490,113110.1,"2019-07-24",136,"INE005I01014"]
["AMJLAND","EQ",16.05,17.25,16.05,17,17.25,16.4,15415,258238.35,"2019-07-24",100,"INE606A01024"]
["AMRUTANJAN","EQ",299.4,300.55,293.05,296.85,294,299.4,8347,2471932.7,"2019-07-24",386,"INE098F01031"]
["ANANTRAJ","EQ",28.95,29.35,27.65,27.8,27.8,28.9,216267,6096377.4,"2019-07-24",755,"INE242C01024"]
["ANDHRABANK","EQ",21.5,22.8,21.2,22.1,22,21.45,1269334,27732463.95,"2019-07-24",3313,"INE434A01013"]
["ANDHRACEMT","EQ",3.05,3.15,3.05,3.05,3.05,3.2,44128,134665.9,"2019-07-24",63,"INE666E01012"]
["ANDHRSUGAR","EQ",291.3,293,285,285.9,288.95,289.65,20386,5868233.85,"2019-07-24",888,"INE715B01013"]
["ANIKINDS","EQ",8.1,8.7,8.1,8.7,8.7,8.3,8519,72964,"2019-07-24",81,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.6,0.5,0.6,0.6,0.55,22827,13180.75,"2019-07-24",15,"INE106I01010"]
["ANSALAPI","EQ",4.7,4.9,4.6,4.6,4.6,4.8,40915,192547.7,"2019-07-24",95,"INE436A01026"]
["ANSALHSG","EQ",4.95,4.95,4.8,4.85,4.95,5,14662,71408,"2019-07-24",67,"INE880B01015"]
["ANTGRAPHIC","BE",0.9,0.9,0.85,0.9,0.9,0.9,22527,19326.25,"2019-07-24",18,"INE414B01021"]
["ANUP","EQ",480.1,484.2,477,477.1,477,486,2458,1178208.25,"2019-07-24",314,"INE294Z01018"]
["APARINDS","EQ",518.85,533.05,518.1,525.6,530,523.2,3951,2075265.9,"2019-07-24",435,"INE372A01015"]
["APCL","EQ",157,157,148.25,150.1,152.25,157,8971,1358063,"2019-07-24",163,"INE071F01012"]
["APCOTEXIND","EQ",184.95,188,182.5,185.95,186,184.85,7955,1477323.9,"2019-07-24",359,"INE116A01032"]
["APEX","EQ",247.7,247.7,237,238,237,245.8,25807,6193941.55,"2019-07-24",1722,"INE346W01013"]
["APLAPOLLO","EQ",1495.1,1522,1458.9,1502.85,1511,1490.2,21358,31910472.05,"2019-07-24",1800,"INE702C01019"]
["APLLTD","EQ",531,532.1,518.25,527.65,524,530.3,14453,7584318.15,"2019-07-24",1261,"INE901L01018"]
["APOLLO","EQ",94.85,94.85,86.55,87.8,87.25,92.2,26202,2325297.1,"2019-07-24",1008,"INE713T01010"]
["APOLLOHOSP","EQ",1360.1,1372.65,1317.7,1335.45,1332,1366,398286,533489156.2,"2019-07-24",27338,"INE437A01024"]
["APOLLOTYRE","EQ",167.5,168,162.5,164.55,164,167.5,3311058,546001566.4,"2019-07-24",39567,"INE438A01022"]
["APOLSINHOT","EQ",906.65,906.7,870.05,900.05,906.7,897.6,324,288059.65,"2019-07-24",50,"INE451F01024"]
["APTECHT","EQ",116,133.3,116,129,127.45,115.85,1087359,140716545.15,"2019-07-24",19805,"INE266F01018"]
["ARCHIDPLY","EQ",28.65,28.9,27.75,27.95,27.8,28,6243,175150.45,"2019-07-24",95,"INE877I01016"]
["ARCHIES","EQ",18.55,19.05,18,18.45,18.55,18.35,21284,393869.55,"2019-07-24",273,"INE731A01020"]
["ARCOTECH","EQ",2.6,2.7,2.55,2.7,2.6,2.65,45065,119299.05,"2019-07-24",57,"INE574I01035"]
["ARIES","EQ",52.5,52.5,49.65,51.05,51.1,50.7,17164,869226.05,"2019-07-24",230,"INE298I01015"]
["ARIHANT","EQ",20,20.25,20,20.25,20.25,20.35,42,850,"2019-07-24",3,"INE413D01011"]
["ARIHANTSUP","EQ",36.35,38.45,36.35,37.3,37.5,38.1,38148,1427542.15,"2019-07-24",363,"INE643K01018"]
["ARMANFIN","EQ",408,408.4,400.15,404.85,406.8,405.4,4697,1900952.15,"2019-07-24",95,"INE109C01017"]
["AROGRANITE","EQ",38.5,39.35,36.95,37.15,37.5,38.85,5498,207498.5,"2019-07-24",141,"INE210C01013"]
["ARROWGREEN","BE",57,57,53.3,54.55,56.5,55.95,6608,364713.5,"2019-07-24",53,"INE570D01018"]
["ARROWTEX","EQ",11.5,11.8,11.15,11.7,11.65,11.65,1794,20660.4,"2019-07-24",26,"INE933J01015"]
["ARSHIYA","EQ",16.85,17.95,16.85,17.6,17.8,16.85,19163,333200.75,"2019-07-24",62,"INE968D01022"]
["ARSSINFRA","EQ",30.15,30.45,29.75,29.75,29.75,31.3,4855,145826.5,"2019-07-24",86,"INE267I01010"]
["ARVIND","EQ",60,60.5,56.7,58.3,58.65,60.15,5193665,301793195.8,"2019-07-24",16278,"INE034A01011"]
["ARVINDFASN","EQ",651.15,654.5,650,654,654,655.2,78928,51608632.75,"2019-07-24",9933,"INE955V01021"]
["ARVSMART","EQ",91.2,93.45,90.15,92.6,90.5,93.3,10541,967352.8,"2019-07-24",775,"INE034S01021"]
["ASAHIINDIA","EQ",205,207.25,205,205.1,205,205.95,6524,1339789,"2019-07-24",190,"INE439A01020"]
["ASAHISONG","EQ",130.05,135.4,128.95,129.75,131,132.85,518,67254.05,"2019-07-24",48,"INE228I01012"]
["ASAL","EQ",39.1,40.95,39.1,39.45,40.95,39.95,1449,57130.45,"2019-07-24",34,"INE900C01027"]
["ASHAPURMIN","EQ",21.8,21.8,21.8,21.8,21.8,20.8,7564,164895.2,"2019-07-24",30,"INE348A01023"]
["ASHIANA","EQ",114.8,115,113.25,114.75,115,114.05,12815,1463401.85,"2019-07-24",232,"INE365D01021"]
["ASHIMASYN","EQ",8.15,8.5,7.9,8.05,7.95,8.3,17682,142830.85,"2019-07-24",104,"INE440A01010"]
["ASHOKA","EQ",119.05,121.7,113.9,119.9,121.5,119.05,1232246,147636380.8,"2019-07-24",2984,"INE442H01029"]
["ASHOKLEY","EQ",74.85,75.3,71.9,72.55,72.2,75,29917145,2173552508.6,"2019-07-24",102460,"INE208A01029"]
["ASIANHOTNR","EQ",117.45,129.8,107.95,121.85,119.25,119.9,2852,340555.8,"2019-07-24",407,"INE363A01022"]
["ASIANPAINT","EQ",1430.5,1493.5,1395.15,1483.4,1478.5,1429.35,7400250,10756764457,"2019-07-24",231051,"INE021A01026"]
["ASIANTILES","EQ",223.85,224.7,218.6,221,220.75,222.7,55387,12241472.1,"2019-07-24",1929,"INE022I01019"]
["ASPINWALL","EQ",141.25,146,140,145.9,145.9,144.9,824,116443.75,"2019-07-24",14,"INE991I01015"]
["ASSAMCO","BE",1.15,1.25,1.15,1.2,1.2,1.2,168672,197005.1,"2019-07-24",98,"INE442A01024"]
["ASTEC","EQ",354,355,323.35,327.15,326,356.8,19568,6592631.95,"2019-07-24",1601,"INE563J01010"]
["ASTERDM","EQ",121.3,124.2,121.25,122,122.7,125,31558,3856417.45,"2019-07-24",885,"INE914M01019"]
["ASTRAL","EQ",1230.7,1238.1,1180.05,1193.55,1183.2,1230.7,20780,25079278.25,"2019-07-24",2363,"INE006I01046"]
["ASTRAMICRO","EQ",83,84.15,80.25,81.5,80.9,82.8,50190,4105048,"2019-07-24",423,"INE386C01029"]
["ASTRAZEN","EQ",1850,1876.55,1830.1,1853,1859,1854.3,6630,12248296.5,"2019-07-24",825,"INE203A01020"]
["ASTRON","EQ",91.1,95.8,91.1,95.55,95.5,92.2,219160,20627682.85,"2019-07-24",2337,"INE646X01014"]
["ATFL","EQ",511.55,526.35,491,494.5,494.75,516.35,5189,2585980.1,"2019-07-24",573,"INE209A01019"]
["ATLANTA","EQ",8.35,8.5,8.15,8.3,8.15,8.5,13537,112822.15,"2019-07-24",85,"INE285H01022"]
["ATLASCYCLE","BE",42,42,39,41.7,42,41.05,4180,168382.45,"2019-07-24",58,"INE446A01025"]
["ATNINTER","BE",0.25,0.25,0.15,0.25,0.25,0.2,6319,1270.55,"2019-07-24",33,"INE803A01027"]
["ATUL","EQ",3653.65,3720,3628.45,3662.35,3675,3699.6,11020,40440291.2,"2019-07-24",2237,"INE100A01010"]
["ATULAUTO","EQ",262.8,274.7,259.9,265.9,264.05,262,14205,3728442.5,"2019-07-24",644,"INE951D01028"]
["AUBANK","EQ",658,666,624,632.9,659,656.55,213735,136634882.45,"2019-07-24",11108,"INE949L01017"]
["AURIONPRO","EQ",104.4,105,101.05,104.2,101.3,104.35,11321,1169567.55,"2019-07-24",165,"INE132H01018"]
["AUROPHARMA","EQ",562.8,566.55,545.7,548.35,550.5,561.75,1988213,1105134272.8,"2019-07-24",32269,"INE406A01037"]
["AUSOMENT","EQ",33.2,34.85,31.65,32.6,34.75,33.2,2431,80065.9,"2019-07-24",77,"INE218C01016"]
["AUTOAXLES","EQ",890,890,841.05,847.75,847,879.45,5276,4537984,"2019-07-24",867,"INE449A01011"]
["AUTOIND","EQ",45.1,47,43.45,43.5,43.5,45.4,5258,232533.35,"2019-07-24",83,"INE718H01014"]
["AVADHSUGAR","EQ",281.2,284.45,268,274.55,274.3,275.5,104810,29095406.85,"2019-07-24",3278,"INE349W01017"]
["AVANTIFEED","EQ",331,333,320.35,322.1,321.15,328.25,292511,94820021.8,"2019-07-24",7622,"INE871C01038"]
["AVTNPL","EQ",21.9,22.7,21.6,21.7,21.6,22.15,25893,565976.8,"2019-07-24",186,"INE488D01021"]
["AXISBANK","EQ",728,732.8,709.35,712.3,710.15,728,6618279,4740970549.9,"2019-07-24",163314,"INE238A01034"]
["AXISCADES","EQ",69,72,68.7,71.05,71.2,69.05,202715,14362219.9,"2019-07-24",1541,"INE555B01013"]
["AXISGOLD","EQ",3073.95,3074,3050.2,3056.25,3055,3074,58,177887.1,"2019-07-24",20,"INF846K01347"]
["AXISNIFTY","EQ",1171,1171,1155,1161.72,1161.72,1169.53,185,214754.24,"2019-07-24",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31,32.9,29.2,31,32.4,31.15,5727,178203.3,"2019-07-24",91,"INE193B01039"]
["BAFNAPHARM","BE",5.8,6,5.55,5.9,6,5.8,3929,22223.15,"2019-07-24",40,"INE878I01014"]
["BAGFILMS","EQ",3.1,3.2,3,3.05,3.05,3.15,36114,109769.55,"2019-07-24",81,"INE116D01028"]
["BAJAJ-AUTO","EQ",2523.85,2543,2482,2522.6,2526.45,2523.85,481139,1210552694.4,"2019-07-24",32642,"INE917I01010"]
["BAJAJCON","EQ",302.95,302.95,281.35,285.35,282.2,303.35,245864,70870101.95,"2019-07-24",9987,"INE933K01021"]
["BAJAJELEC","EQ",425,427.95,404,406.35,405.2,428,154808,63523040.2,"2019-07-24",5602,"INE193E01025"]
["BAJAJFINSV","EQ",7205,7223,6966.05,7065.3,7063,7170.35,441763,3118518563.1,"2019-07-24",44444,"INE918I01018"]
["BAJAJHIND","EQ",6.85,7.1,6.85,6.95,6.95,6.9,1645144,11491727.3,"2019-07-24",1551,"INE306A01021"]
["BAJAJHLDNG","EQ",3360.15,3417.7,3262.25,3294.45,3300,3367.35,18182,60194717.25,"2019-07-24",2532,"INE118A01012"]
["BAJFINANCE","EQ",3274.1,3294,3135,3173.55,3163,3276.9,2767989,8848650877.75,"2019-07-24",148490,"INE296A01024"]
["BALAJITELE","EQ",54.05,59,54.05,55.65,55.8,54.2,112014,6422729.55,"2019-07-24",1562,"INE794B01026"]
["BALAMINES","EQ",275,276,264,267.95,267.05,273.35,32111,8685018.9,"2019-07-24",1232,"INE050E01027"]
["BALAXI","BE",65.05,65.05,65.05,65.05,65.05,68.45,898,58414.9,"2019-07-24",27,"INE618N01014"]
["BALKRISHNA","EQ",23.3,23.3,20.5,21,21,22.55,10602,227518.75,"2019-07-24",160,"INE875R01011"]
["BALKRISIND","EQ",731.1,735.3,712.35,717.7,713,733.45,425717,308067646.45,"2019-07-24",9651,"INE787D01026"]
["BALLARPUR","EQ",1,1.1,1,1,1,1.05,9000279,9187213.35,"2019-07-24",561,"INE294A01037"]
["BALMLAWRIE","EQ",175.8,175.8,173,173.3,173,174.5,39715,6911938.65,"2019-07-24",870,"INE164A01016"]
["BALPHARMA","EQ",48.15,50,45.8,46.8,47.45,47.7,6441,301182.7,"2019-07-24",199,"INE083D01012"]
["BALRAMCHIN","EQ",156.15,158.5,153.8,154.6,154.05,152.75,2115151,328802351.9,"2019-07-24",32145,"INE119A01028"]
["BANARBEADS","EQ",43.25,44,43.1,43.2,43.15,43.05,88,3817.35,"2019-07-24",15,"INE655B01011"]
["BANARISUG","EQ",1400.3,1419.9,1400,1404.4,1400,1400.1,252,353729.3,"2019-07-24",39,"INE459A01010"]
["BANCOINDIA","EQ",106,108.95,104.15,107.45,108.75,106.15,16381,1747966.25,"2019-07-24",366,"INE213C01025"]
["BANDHANBNK","EQ",469.5,477.8,432,440.3,443,469.05,2504413,1112386473.45,"2019-07-24",68432,"INE545U01014"]
["BANG","EQ",36.55,36.55,34.15,34.8,34.5,35.95,7209,253278.25,"2019-07-24",154,"INE863I01016"]
["BANKBARODA","EQ",112.6,113.75,109.2,110.2,109.5,112.5,20247743,2261608188.45,"2019-07-24",71682,"INE028A01039"]
["BANKBEES","EQ",2973,2984,2947.05,2954.03,2952,2968.92,4938,14603147.9,"2019-07-24",868,"INF732E01078"]
["BANKINDIA","EQ",78.6,78.95,76,76.5,76.05,78.65,8391943,649968861.15,"2019-07-24",23902,"INE084A01016"]
["BANSWRAS","EQ",65.25,67,65.25,65.55,65.75,66.3,1548,102022.5,"2019-07-24",13,"INE629D01012"]
["BARTRONICS","EQ",3.35,3.35,3.1,3.3,3.3,3.15,7247,23299.45,"2019-07-24",31,"INE855F01034"]
["BASF","EQ",1080.25,1088.95,1050,1055.65,1053,1083.85,4726,5000916.3,"2019-07-24",701,"INE373A01013"]
["BASML","EQ",130.2,138,130.2,136.25,138,137,221,30012.15,"2019-07-24",20,"INE186H01014"]
["BATAINDIA","EQ",1285,1317.1,1275.2,1306.5,1307,1282.35,689125,893871443.1,"2019-07-24",19972,"INE176A01028"]
["BAYERCROP","EQ",3239,3239,3141.3,3162.25,3150.05,3248.9,5600,17731600.6,"2019-07-24",2201,"INE462A01022"]
["BBL","EQ",946.05,946.3,926,935.7,945,938.7,2250,2096073.95,"2019-07-24",304,"INE464A01028"]
["BBTC","EQ",890,895.85,865,885.7,887.8,888.9,43584,38260594.8,"2019-07-24",3269,"INE050A01025"]
["BCG","EQ",3.45,3.5,3.25,3.35,3.3,3.4,390394,1292320.7,"2019-07-24",269,"INE425B01027"]
["BDL","EQ",301,303,297.1,298.35,298,301.85,14508,4340139.3,"2019-07-24",752,"INE171Z01018"]
["BEARDSELL","EQ",14.7,14.7,14.6,14.6,14.6,13.85,17,248.3,"2019-07-24",4,"INE520H01022"]
["BEDMUTHA","EQ",16.9,16.9,14.9,15.05,15.05,15.35,2654,39929,"2019-07-24",28,"INE844K01012"]
["BEL","EQ",99.15,100.2,95.85,97.6,97.5,98.85,8287123,808312590.35,"2019-07-24",24410,"INE263A01024"]
["BEML","EQ",909,924.9,891.3,897.9,895.5,890.1,1201432,1091368287,"2019-07-24",39369,"INE258A01016"]
["BEPL","EQ",62.8,64,62.1,62.8,62.65,63.95,222334,13967999.4,"2019-07-24",2154,"INE922A01025"]
["BERGEPAINT","EQ",314,324.9,312.8,322.5,322,314.55,1642379,522630167.6,"2019-07-24",20360,"INE463A01038"]
["BFINVEST","EQ",278.5,282.9,268.15,269.9,270,270.1,175273,47986119.35,"2019-07-24",4388,"INE878K01010"]
["BFUTILITIE","EQ",235,240,221.2,223.2,221.5,225.05,2140814,493426416.15,"2019-07-24",31956,"INE243D01012"]
["BGLOBAL","BE",1.25,1.3,1.25,1.25,1.25,1.3,10720,13400.25,"2019-07-24",16,"INE224M01013"]
["BGRENERGY","EQ",46.85,46.85,43.95,44.8,44.8,45.75,39620,1776822.85,"2019-07-24",623,"INE661I01014"]
["BHAGERIA","EQ",114.25,119.95,112.1,113.25,113.5,116.1,19932,2308476.95,"2019-07-24",271,"INE354C01027"]
["BHAGYANGR","EQ",22,22,20.75,20.8,20.8,21.15,6380,134847.9,"2019-07-24",41,"INE458B01036"]
["BHAGYAPROP","EQ",22.15,22.9,22.15,22.9,22.9,22.3,90,2024.7,"2019-07-24",6,"INE363W01018"]
["BHANDARI","EQ",1.6,1.65,1.55,1.55,1.6,1.6,154293,242609.8,"2019-07-24",67,"INE474E01029"]
["BHARATFORG","EQ",433,435.95,421.4,431.55,429,432.85,1937300,829691121.05,"2019-07-24",31028,"INE465A01025"]
["BHARATGEAR","EQ",81.6,83.6,80,80.5,80,82.15,4774,387825.5,"2019-07-24",175,"INE561C01019"]
["BHARATRAS","EQ",4150,4150,4021,4038.95,4025,4170.3,668,2723379.2,"2019-07-24",256,"INE838B01013"]
["BHARATWIRE","EQ",33.55,34.6,33.05,34.25,34.3,33.95,2801,95222.35,"2019-07-24",70,"INE316L01019"]
["BHARTIARTL","EQ",344,344.75,335.75,338.9,339.1,343.6,4751577,1607971420.6,"2019-07-24",55153,"INE397D01024"]
["BHEL","EQ",64.05,64.2,61.5,61.9,62.05,63.9,10133569,631099985.35,"2019-07-24",33722,"INE257A01026"]
["BIGBLOC","EQ",26.9,28.35,26.9,28.3,28.3,28.1,262,7100.3,"2019-07-24",8,"INE412U01017"]
["BIL","BE",273.1,290,273.1,285.1,278.6,287.1,536,150182.75,"2019-07-24",12,"INE828A01016"]
["BILENERGY","EQ",2.35,2.45,2.35,2.35,2.35,2.45,70077,164715.3,"2019-07-24",89,"INE607L01029"]
["BINDALAGRO","EQ",11.35,11.5,11.05,11.5,11.45,11.4,12388,140214.65,"2019-07-24",98,"INE143A01010"]
["BIOCON","EQ",243.2,243.2,235.1,238.2,238.25,241.95,1769322,421251206.45,"2019-07-24",29103,"INE376G01013"]
["BIOFILCHEM","BE",6.3,6.3,6.2,6.2,6.2,6.5,3,18.8,"2019-07-24",2,"INE829A01014"]
["BIRLACABLE","EQ",79.4,80,73.7,75.45,76.3,79.2,76397,5842862.75,"2019-07-24",1471,"INE800A01015"]
["BIRLACORPN","EQ",605.55,619,583.15,587.35,584,608.85,30528,18245581.25,"2019-07-24",2743,"INE340A01012"]
["BIRLAMONEY","EQ",41.7,42.35,40.2,40.6,40.65,41.7,61130,2502972.95,"2019-07-24",705,"INE865C01022"]
["BKMINDST","EQ",2.5,2.6,2.5,2.5,2.5,2.6,5140,12870,"2019-07-24",10,"INE831Q01016"]
["BLBLIMITED","BE",3.95,3.95,3.65,3.65,3.8,3.8,6398,23358.1,"2019-07-24",31,"INE791A01024"]
["BLISSGVS","EQ",156.6,159.8,155.4,157.4,157.45,156,1580318,248987591.4,"2019-07-24",2481,"INE416D01022"]
["BLKASHYAP","EQ",9.15,9.15,8.45,8.55,8.6,8.8,75010,648922.5,"2019-07-24",168,"INE350H01032"]
["BLS","EQ",84.35,84.35,69.1,80.1,80.4,84.3,261589,21096932,"2019-07-24",939,"INE153T01027"]
["BLUEBLENDS","BE",1.85,1.85,1.85,1.85,1.85,1.9,305,564.25,"2019-07-24",4,"INE113O01014"]
["BLUECOAST","BE",4.9,4.9,4.9,4.9,4.9,4.95,2,9.8,"2019-07-24",1,"INE472B01011"]
["BLUEDART","EQ",2403.25,2412.45,2392.5,2398.6,2398.15,2402.6,12005,28800620.65,"2019-07-24",1219,"INE233B01017"]
["BLUESTARCO","EQ",749.3,758.05,740,742.7,745,749.3,17044,12744263.9,"2019-07-24",2703,"INE472A01039"]
["BODALCHEM","EQ",86.2,86.3,83.25,84,84,86.3,85511,7216508.7,"2019-07-24",1153,"INE338D01028"]
["BOMDYEING","EQ",88.85,89.85,85.1,85.65,85.25,88.15,759463,65590819.1,"2019-07-24",5528,"INE032A01023"]
["BOROSIL","EQ",148.9,149,139.95,141,141.5,147.9,38697,5498101.15,"2019-07-24",1169,"INE666D01022"]
["BOSCHLTD","EQ",15012,15075.25,14590.1,14673,14632.25,15011.1,15929,235961404.95,"2019-07-24",6043,"INE323A01026"]
["BPCL","EQ",358.1,358.2,344.7,349.1,349.7,359.05,4202747,1464629393.45,"2019-07-24",40138,"INE029A01011"]
["BPL","EQ",19.8,19.8,18.8,19.4,19.2,19.25,37736,726815.1,"2019-07-24",488,"INE110A01019"]
["BRFL","EQ",5.5,5.55,5.25,5.35,5.4,5.45,39521,213634.7,"2019-07-24",73,"INE589G01011"]
["BRIGADE","EQ",283.8,283.8,271.55,280.6,283,280.2,50380,13989333.85,"2019-07-24",1836,"INE791I01019"]
["BRITANNIA","EQ",2729,2740,2620.05,2641.45,2636,2730.2,525583,1395691276.9,"2019-07-24",42888,"INE216A01030"]
["BRNL","EQ",75.45,75.75,70,70.95,70.95,73.85,18263,1347719.55,"2019-07-24",2351,"INE727S01012"]
["BROOKS","EQ",41.4,41.4,39.15,39.25,39.2,39.9,11061,441970.3,"2019-07-24",195,"INE650L01011"]
["BSE","EQ",556.9,557.6,549.4,550.45,551.55,555.6,96462,53226582,"2019-07-24",7419,"INE118H01025"]
["BSELINFRA","EQ",1.25,1.3,1.15,1.25,1.25,1.25,45343,54967.2,"2019-07-24",51,"INE395A01016"]
["BSL","EQ",27,28,27,27.85,27.55,27.75,2863,77662,"2019-07-24",58,"INE594B01012"]
["BSLGOLDETF","EQ",3239,3239,3239,3239,3239,3182.05,13,42107,"2019-07-24",12,"INF209K01HT2"]
["BSLNIFTY","EQ",123.33,123.33,123.12,123.17,123.17,123.8,39,4805.05,"2019-07-24",6,"INF209K01IR4"]
["BSOFT","EQ",76,76.2,73.55,75.1,75,75.65,1328816,99375584.7,"2019-07-24",18413,"INE836A01035"]
["BURNPUR","BE",1.3,1.3,1.3,1.3,1.3,1.35,7666,9965.8,"2019-07-24",15,"INE817H01014"]
["BUTTERFLY","EQ",169.9,170.9,158.2,159.4,158.2,169.05,20778,3377164.45,"2019-07-24",966,"INE295F01017"]
["BVCL","BE",14.25,15.2,14.25,15.2,15.2,15,220,3154,"2019-07-24",2,"INE139I01011"]
["BYKE","EQ",23.1,23.1,22.2,22.25,22.9,22.8,18258,409733.4,"2019-07-24",119,"INE319B01014"]
["CADILAHC","EQ",234.2,236.5,227,229.55,230.35,235.75,882090,203858557.05,"2019-07-24",16196,"INE010B01027"]
["CALSOFT","EQ",17.45,17.45,16.65,17.1,17.25,17.25,12677,215907.3,"2019-07-24",93,"INE526B01014"]
["CAMLINFINE","EQ",56.9,57.35,54,54.25,54.1,56.7,149641,8220471.7,"2019-07-24",1544,"INE052I01032"]
["CANBK","EQ",256,257.6,242.4,248.1,245,256.2,11353058,2829913869.35,"2019-07-24",81363,"INE476A01014"]
["CANFINHOME","EQ",409,409.8,384.1,389,386,406.1,839335,330499179,"2019-07-24",20626,"INE477A01020"]
["CANTABIL","EQ",231,234.5,230.3,230.5,230.3,233.25,4474,1038992.6,"2019-07-24",68,"INE068L01016"]
["CAPACITE","EQ",246.5,249,245.3,247.75,247.5,250.05,11867,2937019.75,"2019-07-24",465,"INE264T01014"]
["CAPLIPOINT","EQ",399,400,384.5,385.85,384.55,400.65,26647,10399194.8,"2019-07-24",906,"INE475E01026"]
["CAPTRUST","EQ",73,73,70.1,70.55,70.25,72.95,868,62043.1,"2019-07-24",45,"INE707C01018"]
["CARBORUNIV","EQ",343.25,344.95,336.5,339.75,337,343.25,215315,73008349.45,"2019-07-24",1681,"INE120A01034"]
["CAREERP","EQ",59.4,60,58.25,59.9,60,59,13141,784917.65,"2019-07-24",80,"INE521J01018"]
["CARERATING","EQ",820,830,801,809.65,809,820,12757,10333386.25,"2019-07-24",1721,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.6,0.55,0.55,0.6,0.55,74804,41858.05,"2019-07-24",68,"INE068D01021"]
["CASTROLIND","EQ",126.45,127.2,121,122.75,122.8,127,981534,120869352.9,"2019-07-24",8522,"INE172A01027"]
["CCHHL","BE",4.4,4.4,4,4.35,4.35,4.2,27269,112505.55,"2019-07-24",54,"INE652F01027"]
["CCL","EQ",245.05,246.65,243.95,246.05,246,246.85,52615,12936716.8,"2019-07-24",497,"INE421D01022"]
["CDSL","EQ",194.8,198.5,193.2,196.75,196.65,194.75,150188,29568986.2,"2019-07-24",4306,"INE736A01011"]
["CEATLTD","EQ",869.3,875.5,848.3,864.15,870,869.65,147011,126353795.35,"2019-07-24",6096,"INE482A01020"]
["CEBBCO","EQ",17.6,17.6,15.7,16.3,16.25,17,31692,511470.75,"2019-07-24",268,"INE209L01016"]
["CELEBRITY","EQ",6.05,7.3,5.75,7.3,7.3,6.1,182192,1273265.05,"2019-07-24",308,"INE185H01016"]
["CELESTIAL","EQ",5,5.15,4.6,4.75,4.8,4.95,20832,99689.9,"2019-07-24",83,"INE221I01017"]
["CENTENKA","EQ",203.85,206.85,201.05,204.4,203,207.85,12334,2515086.1,"2019-07-24",346,"INE485A01015"]
["CENTEXT","EQ",3.15,3.45,3.1,3.2,3.2,3.3,26276,85666.4,"2019-07-24",66,"INE281A01026"]
["CENTRALBK","EQ",18.45,18.5,17.2,17.6,17.55,18.4,726687,12903227.05,"2019-07-24",2715,"INE483A01010"]
["CENTRUM","EQ",24.55,25.6,24.1,25,25.35,25.3,138215,3454865.1,"2019-07-24",1009,"INE660C01027"]
["CENTUM","EQ",497,513.95,494.25,498.05,496.5,499.2,1332,665347.3,"2019-07-24",117,"INE320B01020"]
["CENTURYPLY","EQ",137.25,140,128.15,130.25,130,136.95,115945,15282203.5,"2019-07-24",2498,"INE348B01021"]
["CENTURYTEX","EQ",914.95,915.45,890,892.25,896.1,912.85,294312,264651650.9,"2019-07-24",8731,"INE055A01016"]
["CERA","EQ",2575,2575,2482.9,2542,2560,2548.9,5807,14613664.35,"2019-07-24",1560,"INE739E01017"]
["CEREBRAINT","EQ",22.75,23.9,22.5,23.35,23.7,23.2,104481,2399555.3,"2019-07-24",377,"INE345B01019"]
["CESC","EQ",750,763.9,746.95,752.7,758,749.4,313596,236359291.75,"2019-07-24",8595,"INE486A01013"]
["CESCVENT","EQ",412.65,414.95,395,400.5,400,414.05,19423,7891114.45,"2019-07-24",999,"INE425Y01011"]
["CGCL","EQ",155,160.5,155,158.1,156.5,157.25,427344,67694790.4,"2019-07-24",5242,"INE180C01026"]
["CGPOWER","EQ",21.1,21.2,19.8,20.25,20.2,21.1,1846785,37513317.55,"2019-07-24",4073,"INE067A01029"]
["CHALET","EQ",317,317.95,308.35,315.15,317,318.85,8487,2669397.1,"2019-07-24",412,"INE427F01016"]
["CHAMBLFERT","EQ",157,157.9,150.3,153.85,153.05,156.65,101551,15761872.7,"2019-07-24",3347,"INE085A01013"]
["CHEMFAB","EQ",166.05,170,166,168.05,166.1,165.6,2393,400559.45,"2019-07-24",28,"INE783X01023"]
["CHENNPETRO","EQ",194.1,196.95,192.35,195,195.4,194.6,159340,31049807.25,"2019-07-24",7269,"INE178A01016"]
["CHOLAFIN","EQ",249.55,251.1,226.5,238.55,238.8,249.55,2955613,695833180,"2019-07-24",45159,"INE121A01024"]
["CHOLAHLDNG","EQ",480.3,495.25,471.65,489.85,490,488.7,449575,214255621.7,"2019-07-24",2177,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.65,0.5,0.65,0.65,0.6,70602,35309.25,"2019-07-24",17,"INE662C01015"]
["CIGNITITEC","EQ",297.95,297.95,281.95,294.25,293.8,294.2,10154,2979087.25,"2019-07-24",661,"INE675C01017"]
["CIMMCO","EQ",20.5,20.5,18.9,18.95,18.9,20.1,17757,342532.4,"2019-07-24",510,"INE184C01028"]
["CINELINE","EQ",31.25,32.85,30.6,30.65,30.6,31.6,6406,197123.45,"2019-07-24",121,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.4,5.2,5.25,5.25,5.15,1335,7012.25,"2019-07-24",9,"INE039B01026"]
["CIPLA","EQ",529,529,517.05,518.75,519.95,528.9,2707033,1407929684.55,"2019-07-24",40394,"INE059A01026"]
["CKFSL","EQ",2.5,2.5,2.5,2.5,2.5,2.6,6270,15675,"2019-07-24",14,"INE391Z01012"]
["CLEDUCATE","EQ",94.9,94.9,92.15,92.25,92.5,92.4,2284,211307.1,"2019-07-24",122,"INE201M01011"]
["CLNINDIA","EQ",287.25,289.5,282.1,284.05,284,288.8,8396,2394253.45,"2019-07-24",267,"INE492A01029"]
["CMICABLES","EQ",74.25,74.9,69.6,70.3,70,75.55,76971,5467551.95,"2019-07-24",2581,"INE981B01011"]
["CNOVAPETRO","EQ",10.35,11.65,10.25,10.5,10.25,11.1,2714,28488.9,"2019-07-24",23,"INE672K01025"]
["COALINDIA","EQ",218.4,219.45,215.4,216.85,216.5,218.05,4877895,1058384738.55,"2019-07-24",69272,"INE522F01014"]
["COCHINSHIP","EQ",362.7,362.7,354.7,357.35,357.35,360.25,73784,26326337.65,"2019-07-24",1320,"INE704P01017"]
["COFFEEDAY","EQ",197.5,200.65,194.55,196.35,197.5,199.9,93170,18364876.25,"2019-07-24",1289,"INE335K01011"]
["COLPAL","EQ",1174,1174,1145.6,1154.8,1153.9,1165.55,360616,416358603.65,"2019-07-24",27119,"INE259A01022"]
["COMPINFO","EQ",13,13,12,12.05,12.05,12.5,7509,91149.15,"2019-07-24",83,"INE070C01037"]
["COMPUSOFT","EQ",8.05,8.05,7.8,7.9,7.9,8.05,8788,69954.4,"2019-07-24",57,"INE453B01029"]
["CONCOR","EQ",536.1,540.35,527.65,530.8,533.4,538.3,476682,255187005.6,"2019-07-24",13045,"INE111A01025"]
["CONFIPET","EQ",30.2,30.2,28.95,29.95,30.1,30,250882,7475478.85,"2019-07-24",577,"INE552D01024"]
["CONSOFINVT","EQ",33.7,36,33.7,36,36,35.55,1373,48053.9,"2019-07-24",14,"INE025A01027"]
["CONTROLPR","EQ",212,220,201.1,210.35,203.1,209.85,7815,1671341.85,"2019-07-24",626,"INE663B01015"]
["CORALFINAC","EQ",13.45,13.5,12,12.65,12.95,13.1,8994,112924.35,"2019-07-24",152,"INE558D01021"]
["CORDSCABLE","EQ",47,47.85,45.05,45.4,45.8,47.5,4687,216321.95,"2019-07-24",178,"INE792I01017"]
["COROMANDEL","EQ",387.25,405.2,375.95,384.9,383.05,382.25,173366,66599926.1,"2019-07-24",6280,"INE169A01031"]
["CORPBANK","EQ",24.65,24.9,23.8,23.85,23.8,24.65,94424,2276485.35,"2019-07-24",926,"INE112A01023"]
["COSMOFILMS","EQ",199,212.5,199,204.3,205,202.3,17656,3625229.6,"2019-07-24",655,"INE757A01017"]
["COUNCODOS","BE",2.25,2.25,2.05,2.05,2.05,2.15,11895,24811.85,"2019-07-24",17,"INE695B01025"]
["COX&KINGS","EQ",14.8,14.8,14.8,14.8,14.8,15.55,50156,742308.8,"2019-07-24",272,"INE008I01026"]
["CPSEETF","EQ",25.5,25.57,25.12,25.17,25.18,25.48,904095,22854313.14,"2019-07-24",1568,"INF457M01133"]
["CREATIVEYE","EQ",1.7,1.7,1.7,1.7,1.7,1.75,10,17,"2019-07-24",2,"INE230B01021"]
["CREDITACC","EQ",519,530,510,527.25,525.2,515,621134,325740709.2,"2019-07-24",10854,"INE741K01010"]
["CREST","EQ",89.65,91.6,88,90.35,89.5,90.9,2020,181370.75,"2019-07-24",163,"INE559D01011"]
["CRISIL","EQ",1348,1380,1340,1373.7,1372,1362.55,12881,17532641.7,"2019-07-24",2770,"INE007A01025"]
["CROMPTON","EQ",230,232,225,230.05,229.7,228.55,752646,172474746.05,"2019-07-24",18462,"INE299U01018"]
["CTE","EQ",29.6,30.95,28.5,29.5,29.55,30.55,4095,120023.25,"2019-07-24",102,"INE627H01017"]
["CUB","EQ",201.95,202.5,195.9,196.15,196.25,200.65,453323,89582495,"2019-07-24",5310,"INE491A01021"]
["CUBEXTUB","EQ",13,13,11.2,11.3,11.6,11.85,1209,14041.95,"2019-07-24",20,"INE144D01012"]
["CUMMINSIND","EQ",729.7,737.65,717.2,731.9,733.7,725.75,213315,155130837.05,"2019-07-24",10133,"INE298A01020"]
["CUPID","EQ",143.4,151,135,136.75,136.5,130.6,804948,114827555.15,"2019-07-24",13844,"INE509F01011"]
["CYBERTECH","EQ",46.2,48.9,45.55,46,45.55,47,14538,680258.75,"2019-07-24",384,"INE214A01019"]
["CYIENT","EQ",478.45,492.7,470.8,487,487.95,477.05,202238,98647087.05,"2019-07-24",11712,"INE136B01020"]
["DAAWAT","EQ",19.9,20.4,19.55,19.65,19.6,19.9,315336,6261291.2,"2019-07-24",2085,"INE818H01020"]
["DABUR","EQ",423.75,423.75,413.55,420.95,421.25,423.75,2726560,1135931911.45,"2019-07-24",43344,"INE016A01026"]
["DALBHARAT","EQ",978.25,986.05,950,952,950,978.25,15634,15002723.05,"2019-07-24",1744,"INE00R701025"]
["DALMIASUG","EQ",100.3,100.4,95.55,96.4,96.3,97.8,148520,14552434.05,"2019-07-24",2512,"INE495A01022"]
["DAMODARIND","EQ",30.2,32.45,30.2,32.05,32.05,31.55,169,5353.35,"2019-07-24",16,"INE497D01022"]
["DATAMATICS","EQ",82.1,82.1,79.5,80.5,80.5,82.65,19324,1559888.35,"2019-07-24",517,"INE365B01017"]
["DBCORP","EQ",168.5,171.85,163.75,165.25,163.75,169,13862,2309356.85,"2019-07-24",415,"INE950I01011"]
["DBL","EQ",424,427.7,412,420.3,418,422.35,177053,74359367.65,"2019-07-24",5800,"INE917M01012"]
["DBREALTY","EQ",9.45,9.45,8.95,9.25,9.1,9.35,585348,5328553.15,"2019-07-24",1497,"INE879I01012"]
["DCAL","EQ",210.85,214.9,208.25,210.35,209.85,214.35,64613,13601410.2,"2019-07-24",2660,"INE385W01011"]
["DCBBANK","EQ",195.5,197,194,195.65,195.35,195.1,1162280,227079199.75,"2019-07-24",37398,"INE503A01015"]
["DCM","EQ",22.6,24.3,19.65,22.1,20.6,21.35,44254,957236.9,"2019-07-24",481,"INE498A01018"]
["DCMNVL","BE",38.5,38.95,38.5,38.5,38.5,40.5,6277,241696,"2019-07-24",21,"INE08KP01019"]
["DCMSHRIRAM","EQ",470,475.7,442.55,444.8,445,482.95,144450,66458635.85,"2019-07-24",10028,"INE499A01024"]
["DCW","EQ",15.1,15.85,15,15.05,15,15.2,237137,3651970.8,"2019-07-24",790,"INE500A01029"]
["DECCANCE","EQ",348,364,338.8,347.55,343,354.25,4329,1508216.3,"2019-07-24",274,"INE583C01021"]
["DEEPAKFERT","EQ",89,91.65,89,90,89.8,89.3,228958,20798839.15,"2019-07-24",2658,"INE501A01019"]
["DEEPAKNTR","EQ",287,290.95,268.35,272.35,272.25,285.7,235420,66222607.6,"2019-07-24",7963,"INE288B01029"]
["DEEPIND","EQ",114.1,119.05,108.9,112.05,111.5,114.1,21250,2384510.45,"2019-07-24",610,"INE677H01012"]
["DELTACORP","EQ",152.5,153.5,147.35,149.65,148.7,152.8,840959,125875733.6,"2019-07-24",7615,"INE124G01033"]
["DELTAMAGNT","EQ",42.3,42.3,42.3,42.3,42.3,42.4,5,211.5,"2019-07-24",1,"INE393A01011"]
["DEN","EQ",52.15,54.95,52.15,54.1,54.25,52.05,95101,5151580.3,"2019-07-24",1555,"INE947J01015"]
["DENORA","EQ",221,221.95,211.05,212.35,212,216.3,4731,1019498.6,"2019-07-24",330,"INE244A01016"]
["DFMFOODS","EQ",260.9,266.4,257,263.8,264.75,260.9,26148,6843621.8,"2019-07-24",631,"INE456C01020"]
["DGCONTENT","EQ",10.7,10.7,9.5,10.7,10.7,10.7,1769,18444,"2019-07-24",31,"INE03JI01017"]
["DHAMPURSUG","EQ",184.4,185.7,178.05,179.05,178.45,181.3,571989,103638534.65,"2019-07-24",7818,"INE041A01016"]
["DHANBANK","EQ",15.5,15.65,15.05,15.25,15.15,15.55,278124,4266978.3,"2019-07-24",656,"INE680A01011"]
["DHANUKA","EQ",375.1,404.75,372,398.5,404,379.1,60187,23453375.15,"2019-07-24",1894,"INE435G01025"]
["DHARSUGAR","EQ",7.6,7.6,7,7.25,7.25,7.2,5249,37864.75,"2019-07-24",46,"INE988C01014"]
["DHFL","EQ",59.65,63.35,55.6,56.55,55.7,60,51356424,3019638720.6,"2019-07-24",184379,"INE202B01012"]
["DHUNINV","EQ",207.65,213.75,207.55,207.7,208,207.5,1215,253457.95,"2019-07-24",81,"INE320L01011"]
["DIAMONDYD","EQ",750.1,767,750.1,759.65,760,761.85,1706,1297080.9,"2019-07-24",246,"INE393P01035"]
["DICIND","EQ",315,329.95,305.25,308,308,309.85,739,230462.35,"2019-07-24",53,"INE303A01010"]
["DIGJAMLTD","EQ",1.15,1.25,1.15,1.25,1.25,1.2,35715,42225.55,"2019-07-24",45,"INE731U01010"]
["DISHTV","EQ",32.95,33.85,31.8,32.15,32.2,32.9,30963634,1016389141.85,"2019-07-24",37491,"INE836F01026"]
["DIVISLAB","EQ",1614,1629.15,1595,1604.1,1602.8,1619.1,321561,516072283.25,"2019-07-24",15562,"INE361B01024"]
["DIXON","EQ",2200,2210,2188,2201.25,2195.15,2204.55,3368,7410146.25,"2019-07-24",680,"INE935N01012"]
["DLF","EQ",180.85,181,171.95,177.35,177.2,180.2,8097078,1422651720.65,"2019-07-24",77060,"INE271C01023"]
["DLINKINDIA","EQ",90.65,90.65,87.55,88.25,87.65,90.45,9446,840513.95,"2019-07-24",395,"INE250K01012"]
["DMART","EQ",1406.85,1434.95,1384.2,1423.9,1433,1402.35,365971,515556433.1,"2019-07-24",25449,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.55,0.5,0.5,0.5,0.5,5367,2711.2,"2019-07-24",18,"INE016M01021"]
["DOLLAR","EQ",219,222.45,215,215.9,218.95,222.05,2698,583728.8,"2019-07-24",115,"INE325C01035"]
["DOLPHINOFF","EQ",25,25.1,23.6,24.2,24.05,24.85,89257,2161454.45,"2019-07-24",979,"INE920A01011"]
["DONEAR","EQ",24.6,25.55,23.4,23.7,24.15,24.9,35392,864085.35,"2019-07-24",233,"INE668D01028"]
["DPSCLTD","EQ",9.5,10,9,9.25,9.35,9.5,4014,37435.7,"2019-07-24",39,"INE360C01024"]
["DQE","EQ",3.65,3.85,3.6,3.6,3.6,3.75,4245,15393.25,"2019-07-24",11,"INE656K01010"]
["DREDGECORP","EQ",355.4,358.2,352,355.2,356,353.65,63782,22689031.05,"2019-07-24",1768,"INE506A01018"]
["DRREDDY","EQ",2595,2611,2555,2599.05,2605.95,2599.35,453664,1170064256.3,"2019-07-24",27312,"INE089A01023"]
["DSSL","EQ",30.7,30.7,28.1,28.8,29.5,30,1863,54202.95,"2019-07-24",87,"INE417B01040"]
["DTIL","EQ",180,184,179.45,180,180,179.4,1595,287265.65,"2019-07-24",38,"INE341R01014"]
["DUCON","EQ",6.95,6.95,6.6,6.75,6.75,6.85,57692,389148.65,"2019-07-24",189,"INE741L01018"]
["DVL","EQ",82.65,83,81.5,82.05,81.75,82.05,6171,508203.4,"2019-07-24",81,"INE477B01010"]
["DWARKESH","EQ",23.9,24.2,23.6,23.85,23.85,23.7,455955,10896697.85,"2019-07-24",1544,"INE366A01041"]
["DYNAMATECH","EQ",1280.15,1314.9,1250,1270.8,1278,1312.6,2094,2640285,"2019-07-24",243,"INE221B01012"]
["DYNPRO","EQ",118.65,118.95,114.05,118.3,118.9,118.65,24991,2899218.75,"2019-07-24",415,"INE256H01015"]
["EASTSILK","BE",1.2,1.2,1.2,1.2,1.2,1.15,544,652.8,"2019-07-24",6,"INE962C01027"]
["EASUNREYRL","EQ",4.2,4.2,3.95,4.2,4.2,4.15,6835,27299.1,"2019-07-24",23,"INE268C01029"]
["ECLERX","EQ",614,614,602,604.5,605.3,608.4,8797,5331167.75,"2019-07-24",1207,"INE738I01010"]
["EDELWEISS","EQ",150,151.9,142.15,146.45,147.05,150.2,2239417,326068921.65,"2019-07-24",39557,"INE532F01054"]
["EICHERMOT","EQ",17100.5,17154.9,16175,16381.05,16340,17098.45,245025,4033294001.9,"2019-07-24",71695,"INE066A01013"]
["EIDPARRY","EQ",165,166.7,162,164.1,163.95,163.55,52284,8585585.35,"2019-07-24",1280,"INE126A01031"]
["EIHAHOTELS","EQ",310.05,333.75,301.75,306,306.8,312.05,2760,867939.45,"2019-07-24",185,"INE276C01014"]
["EIHOTEL","EQ",165.75,167.5,160,162.2,161.85,164.8,270915,44410011.65,"2019-07-24",2961,"INE230A01023"]
["EIMCOELECO","EQ",336.05,376,336.05,350,350,351.5,895,311561.5,"2019-07-24",35,"INE158B01016"]
["EKC","EQ",19.35,19.35,18.55,18.75,18.8,19.35,51829,977789.45,"2019-07-24",290,"INE184H01027"]
["ELAND","EQ",6.2,6.65,6.2,6.25,6.25,6.35,3650,22784.5,"2019-07-24",19,"INE311H01018"]
["ELECON","EQ",37.95,39,37.95,38.5,38.5,38.45,46548,1794469.85,"2019-07-24",796,"INE205B01023"]
["ELECTCAST","EQ",14.8,15.2,14.75,14.85,14.75,15,129874,1944280.6,"2019-07-24",337,"INE086A01029"]
["ELECTHERM","EQ",206,206,190.2,192.85,192.25,199.15,16518,3231406.2,"2019-07-24",587,"INE822G01016"]
["ELGIEQUIP","EQ",261.2,262.95,257.25,260.8,262.95,260.1,12193,3165670.45,"2019-07-24",407,"INE285A01027"]
["ELGIRUBCO","EQ",18.2,19.7,18.2,18.7,19,19.2,4653,87081.1,"2019-07-24",70,"INE819L01012"]
["EMAMILTD","EQ",320,323.9,318.05,319.35,319.6,320,1481098,473518466.5,"2019-07-24",11192,"INE548C01032"]
["EMAMIPAP","EQ",64.95,65.8,64.95,65.8,65.8,62.7,1650,108119,"2019-07-24",13,"INE830C01026"]
["EMAMIREAL","EQ",50,50,46.6,46.75,46.6,49.05,8316,393764.95,"2019-07-24",337,"INE778K01012"]
["EMCO","BE",1.9,1.9,1.9,1.9,1.9,2,1411,2680.9,"2019-07-24",7,"INE078A01026"]
["EMKAY","EQ",64,64.45,60.1,63.35,63,61.75,7534,469763.4,"2019-07-24",161,"INE296H01011"]
["EMMBI","EQ",141.05,148.05,137.9,138.45,138.25,141.2,8883,1251926.7,"2019-07-24",326,"INE753K01015"]
["ENDURANCE","EQ",958.7,960,913.65,950.4,960,958.7,56554,52851491.05,"2019-07-24",6675,"INE913H01037"]
["ENERGYDEV","EQ",5.7,6.8,5.7,5.9,6.2,5.7,300553,1933235.25,"2019-07-24",851,"INE306C01019"]
["ENGINERSIN","EQ",105.9,106.45,102.1,103.4,103.4,106.3,1173565,121863360.6,"2019-07-24",8187,"INE510A01028"]
["ENIL","EQ",397.15,409.9,397.15,400,400,400,2365,947170.2,"2019-07-24",174,"INE265F01028"]
["EON","EQ",15,15.45,14.05,14.3,14.3,14.75,19189,278845.6,"2019-07-24",208,"INE076H01025"]
["EQUITAS","EQ",116.05,117.05,113,114,113.55,116.45,1593294,182489552.4,"2019-07-24",8200,"INE988K01017"]
["ERIS","EQ",406,418,390.2,409.5,400,407.2,46651,18908633,"2019-07-24",4639,"INE406M01024"]
["EROSMEDIA","EQ",13.1,13.7,12.7,13.2,13.5,13.15,566252,7524601.55,"2019-07-24",1619,"INE416L01017"]
["ESABINDIA","EQ",1090,1115,1073.75,1093.1,1090,1086.9,2562,2801566.75,"2019-07-24",394,"INE284A01012"]
["ESCORTS","EQ",502,507.7,480.5,482.65,483.5,502.1,2290395,1120814383.9,"2019-07-24",42707,"INE042A01014"]
["ESSARSHPNG","EQ",8.85,9.2,8.55,9,9.05,8.85,4537,40453.25,"2019-07-24",32,"INE122M01019"]
["ESSELPACK","EQ",132.65,132.95,132.35,132.5,132.35,132.65,236952,31422236.75,"2019-07-24",1657,"INE255A01020"]
["ESTER","EQ",26.6,27.1,26.15,26.45,26.75,27.45,11844,316573.1,"2019-07-24",102,"INE778B01029"]
["EUROCERA","BE",1.25,1.25,1.2,1.2,1.2,1.25,210,257,"2019-07-24",3,"INE649H01011"]
["EUROMULTI","BE",0.45,0.5,0.45,0.45,0.45,0.5,500,235,"2019-07-24",3,"INE063J01011"]
["EVEREADY","EQ",70.65,71.5,68.1,69.1,70,70.65,60541,4215629.1,"2019-07-24",1032,"INE128A01029"]
["EVERESTIND","EQ",345,345.05,322.25,332.1,336,349.5,65212,21652297.3,"2019-07-24",2548,"INE295A01018"]
["EXCEL","BE",1.45,1.45,1.45,1.45,1.45,1.5,6040,8758,"2019-07-24",11,"INE688J01015"]
["EXCELCROP","EQ",2844,2844,2750,2765,2750,2817.15,6990,19467219,"2019-07-24",263,"INE223G01017"]
["EXCELINDUS","EQ",880.05,887.75,851.3,856.75,851.55,877.75,7362,6347008.75,"2019-07-24",812,"INE369A01029"]
["EXIDEIND","EQ",189,189.55,182.8,183.85,183,189.1,2171027,402081642.2,"2019-07-24",56509,"INE302A01020"]
["EXPLEOSOL","EQ",350.15,364.85,347.05,350.2,352,354.55,3598,1274183.8,"2019-07-24",998,"INE201K01015"]
["FACT","EQ",37.7,39.5,37.55,38.7,38.65,36.75,203594,7799798.35,"2019-07-24",1566,"INE188A01015"]
["FAIRCHEM","EQ",516.9,524.95,495.05,504.05,508,522.65,13219,6785179.7,"2019-07-24",559,"INE959A01019"]
["FCL","EQ",30.4,30.9,29.7,30.5,30.5,30,98349,2975801.55,"2019-07-24",548,"INE045J01026"]
["FCONSUMER","EQ",34.5,34.5,32.75,33.05,33,34.4,1083877,35995588.5,"2019-07-24",6957,"INE220J01025"]
["FCSSOFT","EQ",0.35,0.4,0.35,0.4,0.4,0.35,5031439,1999167.95,"2019-07-24",822,"INE512B01022"]
["FDC","EQ",160.5,162.8,159.1,159.45,159.4,160.4,22234,3556617.15,"2019-07-24",495,"INE258B01022"]
["FEDERALBNK","EQ",94.4,95.15,92.8,93.05,92.85,94.15,8180993,766318279.3,"2019-07-24",39411,"INE171A01029"]
["FEL","EQ",28.35,29.5,28,28.85,28.8,29,213535,6121235.45,"2019-07-24",1490,"INE623B01027"]
["FELDVR","EQ",27.25,28.05,26.05,26.85,26.6,27.55,12103,320808.6,"2019-07-24",137,"IN9623B01058"]
["FIEMIND","EQ",374.9,395.45,374.9,390.65,391.05,377.6,16424,6354939.5,"2019-07-24",763,"INE737H01014"]
["FILATEX","EQ",50.9,51.2,50.25,50.85,51,51,328597,16687154.6,"2019-07-24",965,"INE816B01027"]
["FINCABLES","EQ",382.95,382.95,374.2,380.15,379.9,379.9,21325,8089773.2,"2019-07-24",711,"INE235A01022"]
["FINEORG","EQ",1439.85,1446.8,1394.7,1405.7,1415,1416.8,7807,10946336.35,"2019-07-24",521,"INE686Y01026"]
["FINPIPE","EQ",518,523.95,499.25,501.8,500,520.95,19341,9854133.6,"2019-07-24",1306,"INE183A01016"]
["FLEXITUFF","EQ",22.05,24,21,21.4,21.3,23.35,8077,173927,"2019-07-24",227,"INE060J01017"]
["FLFL","EQ",467.7,467.7,451.2,455.35,455,461.7,36145,16438909.1,"2019-07-24",1188,"INE452O01016"]
["FMGOETZE","EQ",532.25,532.7,525,525,525.1,534.85,5071,2668706.85,"2019-07-24",884,"INE529A01010"]
["FMNL","EQ",26.5,29.1,26.5,27.05,26.5,27.85,50141,1336763.05,"2019-07-24",374,"INE360L01017"]
["FORTIS","EQ",128.05,129.2,126.2,126.85,126.45,128.2,452012,57504161.65,"2019-07-24",6495,"INE061F01013"]
["FOSECOIND","EQ",1221,1228.6,1205.15,1206.45,1205.15,1213.8,379,458197.45,"2019-07-24",64,"INE519A01011"]
["FRETAIL","EQ",414.8,426,409,423.35,424,413.5,146165,61270770.9,"2019-07-24",4928,"INE752P01024"]
["FSC","EQ",578.4,578.4,541,549.1,541,572.25,4631,2596273.45,"2019-07-24",417,"INE935Q01015"]
["FSL","EQ",50.8,51,49.25,50,50.05,50.45,1705014,85203911.2,"2019-07-24",13665,"INE684F01012"]
["GABRIEL","EQ",97.6,98.95,93,94.1,94.1,98.45,35670,3408180.8,"2019-07-24",1628,"INE524A01029"]
["GAEL","EQ",137,139,132.7,137.75,138.4,138.05,18833,2567838.15,"2019-07-24",1017,"INE036B01022"]
["GAIL","EQ",139.1,139.1,135.2,136.65,136.7,138.6,5568155,761530452.9,"2019-07-24",62568,"INE129A01019"]
["GAL","EQ",3.6,3.75,3.6,3.65,3.65,3.65,3032,11146.7,"2019-07-24",16,"INE482J01021"]
["GALAXYSURF","EQ",1220.55,1226.65,1216.1,1222.45,1220,1224,6640,8113611.15,"2019-07-24",456,"INE600K01018"]
["GALLANTT","EQ",33.5,33.9,32.25,33.4,33,33.5,8073,265568.9,"2019-07-24",113,"INE297H01019"]
["GALLISPAT","EQ",30,30,28.65,29.3,29.6,29.2,39451,1165524.7,"2019-07-24",130,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.4,0.35,0.35,0.4,0.35,346512,125608.3,"2019-07-24",128,"INE181G01025"]
["GANDHITUBE","EQ",328.95,347.95,326.45,327.5,327.75,339.05,4427,1474819.7,"2019-07-24",141,"INE524B01027"]
["GANECOS","EQ",250.55,257.95,250.25,254.15,250.25,255.6,4108,1043990.2,"2019-07-24",190,"INE845D01014"]
["GANESHHOUC","EQ",33.75,35.45,32.95,33.35,33.15,34.4,26717,900183.25,"2019-07-24",380,"INE460C01014"]
["GANGESSECU","EQ",39.5,40.8,39.5,40,40,40.75,1241,49447.7,"2019-07-24",11,"INE335W01016"]
["GARDENSILK","EQ",12.15,12.2,11.7,12.05,11.9,12.15,14436,171819.75,"2019-07-24",110,"INE526A01016"]
["GARFIBRES","EQ",1169.75,1180.85,1126.9,1136.1,1130,1149.8,3570,4080084.55,"2019-07-24",265,"INE276A01018"]
["GATI","EQ",57.5,59.25,56.75,58.15,58.05,57.75,380071,21957285.95,"2019-07-24",3695,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.6,0.7,0.65,0.65,54365,36173.1,"2019-07-24",38,"INE287Z01012"]
["GAYAPROJ","EQ",137.3,140.8,136.5,139,136.5,139.25,105266,14568016.15,"2019-07-24",2082,"INE336H01023"]
["GDL","EQ",113,116.9,113,116,115.25,113.7,28946,3336307.65,"2019-07-24",1556,"INE852F01015"]
["GEECEE","EQ",104.7,105.05,100,103.4,103.4,105.05,11210,1155085.85,"2019-07-24",492,"INE916G01016"]
["GENESYS","EQ",95.95,97,92.1,94.2,92.5,95.95,2824,266586.35,"2019-07-24",158,"INE727B01026"]
["GENUSPAPER","EQ",4.45,4.7,4.3,4.65,4.55,4.4,98774,449583.2,"2019-07-24",167,"INE949P01018"]
["GENUSPOWER","EQ",18,18.8,17.8,18.45,18.5,17.95,170941,3143716.85,"2019-07-24",587,"INE955D01029"]
["GEOJITFSL","EQ",27.7,28.25,27.55,27.85,27.95,27.9,145007,4057190.15,"2019-07-24",434,"INE007B01023"]
["GEPIL","EQ",762,844.6,753,832.7,835,833,89001,71070922.7,"2019-07-24",4530,"INE878A01011"]
["GESHIP","EQ",247.95,250.95,235.95,238.7,238,247.5,25083,6085292.25,"2019-07-24",1048,"INE017A01032"]
["GET&D","EQ",210,217.7,208,214.3,211.05,212.05,22869,4880256.6,"2019-07-24",2268,"INE200A01026"]
["GFSTEELS","BE",1.35,1.35,1.35,1.35,1.35,1.3,140,189,"2019-07-24",1,"INE534A01028"]
["GHCL","EQ",217.4,217.85,206.25,206.75,207,214.65,180277,37745470.45,"2019-07-24",2471,"INE539A01019"]
["GICHSGFIN","EQ",244,246.3,239.8,242.4,242.75,245,37815,9174472.7,"2019-07-24",2033,"INE289B01019"]
["GICRE","EQ",220.1,222.8,216,216.55,216,220.55,46947,10264640.9,"2019-07-24",2226,"INE481Y01014"]
["GILLANDERS","EQ",35.15,38,35.15,37.95,37.95,36.6,494,17930.15,"2019-07-24",18,"INE047B01011"]
["GILLETTE","EQ",7014.5,7034,6905,6958.35,6926.05,7014.5,2070,14395312.95,"2019-07-24",798,"INE322A01010"]
["GINNIFILA","EQ",8.65,8.7,8.3,8.6,8.6,8.6,18166,154634.05,"2019-07-24",77,"INE424C01010"]
["GIPCL","EQ",69.6,70,69,69.45,69.35,69.75,90985,6305116.15,"2019-07-24",235,"INE162A01010"]
["GKWLIMITED","EQ",630.05,635.05,621,629.85,629.85,647.1,135,85259.5,"2019-07-24",26,"INE528A01020"]
["GLAXO","EQ",1200.85,1207.4,1184,1199.85,1190,1200.85,26743,32080624.75,"2019-07-24",2348,"INE159A01016"]
["GLENMARK","EQ",421.4,426.55,415.05,417.6,415.95,421.35,1214708,510795031.1,"2019-07-24",29981,"INE935A01035"]
["GLFL","BE",1.55,1.55,1.55,1.55,1.55,1.6,200,310,"2019-07-24",1,"INE540A01017"]
["GLOBALVECT","EQ",53.5,53.5,50.5,51.85,52,51.35,23401,1196164.35,"2019-07-24",78,"INE792H01019"]
["GLOBOFFS","EQ",7.1,7.1,6.35,6.85,6.85,6.85,11931,81384.55,"2019-07-24",78,"INE446C01013"]
["GLOBUSSPR","EQ",112,114,111,111.95,111.55,112.15,25425,2858805.55,"2019-07-24",625,"INE615I01010"]
["GMBREW","EQ",397.6,407.95,392,393.5,393.55,397.3,10903,4312854.65,"2019-07-24",817,"INE075D01018"]
["GMDCLTD","EQ",70.45,71.25,69.6,70.55,71.15,70.45,100908,7127963.85,"2019-07-24",6051,"INE131A01031"]
["GMMPFAUDLR","EQ",1317.9,1318,1281.1,1300,1300,1305.3,6251,8090453.45,"2019-07-24",225,"INE541A01023"]
["GMRINFRA","EQ",14.8,14.85,14.4,14.5,14.55,14.8,19419904,283590753.8,"2019-07-24",4902,"INE776C01039"]
["GNA","EQ",246.3,249.75,238,238.85,239,247.65,30785,7476187.85,"2019-07-24",1438,"INE934S01014"]
["GNFC","EQ",207,211.7,205.8,209.1,209.65,206.65,249934,52289922.95,"2019-07-24",8509,"INE113A01013"]
["GOACARBON","EQ",282.7,284.55,274,275.9,274.95,279.15,63113,17613498,"2019-07-24",2502,"INE426D01013"]
["GOCLCORP","EQ",222.8,234.7,220.2,229.5,230,222.8,22886,5214078.15,"2019-07-24",293,"INE077F01035"]
["GODFRYPHLP","EQ",740.4,743,721.65,725.65,725,740.1,34591,25227216.5,"2019-07-24",1561,"INE260B01028"]
["GODREJAGRO","EQ",473.3,478.05,466,468.5,469,473.3,77696,36545340.1,"2019-07-24",1785,"INE850D01014"]
["GODREJCP","EQ",623,625.9,604,616.3,611.15,618.3,569229,348972618.8,"2019-07-24",23775,"INE102D01028"]
["GODREJIND","EQ",480,480,468.15,470.5,469.1,480.4,115293,54426292.05,"2019-07-24",14960,"INE233A01035"]
["GODREJPROP","EQ",956.5,958.7,925,927.15,926.65,953.8,157227,147617373.2,"2019-07-24",17010,"INE484J01027"]
["GOKEX","EQ",91.25,92.75,90,90.35,90.4,92.15,56125,5133004.7,"2019-07-24",738,"INE887G01027"]
["GOKUL","BE",12.25,13,12.25,12.85,13,12.65,1628,20737.15,"2019-07-24",34,"INE020J01029"]
["GOKULAGRO","BE",11.35,12.25,11.35,11.8,11.8,11.85,5248,60812.3,"2019-07-24",20,"INE314T01025"]
["GOLDBEES","EQ",3090.4,3100,3079.5,3082.6,3086.05,3078.35,13197,40762314.95,"2019-07-24",1506,"INF732E01102"]
["GOLDENTOBC","EQ",30.3,30.3,28.3,29.5,29.5,30.3,1698,48801.45,"2019-07-24",21,"INE973A01010"]
["GOLDIAM","EQ",96.65,98.45,96,97.1,97.5,96.5,61229,5959591.2,"2019-07-24",1532,"INE025B01017"]
["GOLDSHARE","EQ",3096.5,3109,3088.85,3099.3,3100,3094.95,846,2621233.85,"2019-07-24",110,"INF789F01059"]
["GOLDTECH","EQ",9.95,9.95,9.65,9.95,9.95,9.6,6521,64164.85,"2019-07-24",54,"INE805A01014"]
["GOODLUCK","EQ",57.55,59.95,56.15,58.15,58,58.5,106425,6147333.85,"2019-07-24",577,"INE127I01024"]
["GPIL","EQ",185.25,188.1,183,184.85,185,186.85,36529,6778741.4,"2019-07-24",1185,"INE177H01013"]
["GPPL","EQ",79.65,80.3,79.2,79.6,79.7,80.3,113656,9048288.5,"2019-07-24",2920,"INE517F01014"]
["GPTINFRA","EQ",38.7,42.6,38.7,41.85,41.9,42.7,639,26783.6,"2019-07-24",14,"INE390G01014"]
["GRANULES","EQ",86.8,86.8,84.9,86.1,86.55,86.1,277489,23842686.5,"2019-07-24",3770,"INE101D01020"]
["GRAPHITE","EQ",273,284,272.5,281.85,280.6,271,1390048,388431837.1,"2019-07-24",33564,"INE371A01025"]
["GRASIM","EQ",880,885.65,866.1,878.45,875.95,883.5,1003677,879094732.7,"2019-07-24",31549,"INE047A01021"]
["GRAVITA","EQ",47.85,47.85,44.7,45,45,47.15,44869,2043440.55,"2019-07-24",431,"INE024L01027"]
["GREAVESCOT","EQ",137.6,139.8,136.3,137.9,137.5,139,129357,17766273,"2019-07-24",5855,"INE224A01026"]
["GREENLAM","EQ",700,749,690,712.6,745,693.9,2780,1964004.8,"2019-07-24",177,"INE544R01013"]
["GREENPLY","BE",125.3,132.75,125.3,129.05,128.05,129.95,13109,1684627.5,"2019-07-24",152,"INE461C01038"]
["GREENPOWER","EQ",4.35,4.45,4.15,4.15,4.15,4.35,74453,313078.9,"2019-07-24",111,"INE999K01014"]
["GRINDWELL","EQ",555.05,555.2,533.35,541.3,544,554.95,8900,4823821.35,"2019-07-24",1135,"INE536A01023"]
["GROBTEA","EQ",314,314,280.05,280.55,280.55,290,108,31163.25,"2019-07-24",15,"INE646C01018"]
["GRPLTD","EQ",861,915.05,861,881.55,880,903.5,39,34880.35,"2019-07-24",34,"INE137I01015"]
["GRSE","EQ",132.5,133.95,125.6,126.35,126.35,131.15,188340,24304024.7,"2019-07-24",3749,"INE382Z01011"]
["GRUH","EQ",258,258.35,239,242.9,241.9,259.4,1447463,351957827.15,"2019-07-24",30649,"INE580B01029"]
["GSCLCEMENT","EQ",17.05,17.35,16.95,17.1,17.2,17.05,8690,148106.25,"2019-07-24",63,"INE542A01039"]
["GSFC","EQ",85,85.35,83.1,83.4,83.4,85.05,265127,22220472.45,"2019-07-24",1937,"INE026A01025"]
["GSKCONS","EQ",7378.5,7522.65,7305.4,7493.2,7491.25,7309.5,16170,119740517.5,"2019-07-24",4886,"INE264A01014"]
["GSPL","EQ",210.95,212,204.5,205.95,205.7,210.25,983607,202646428.7,"2019-07-24",6278,"INE246F01010"]
["GSS","EQ",45.7,46.8,42.55,44.25,44.6,44.75,105716,4735343.65,"2019-07-24",1071,"INE871H01011"]
["GTL","EQ",2.5,2.6,2.5,2.6,2.55,2.55,17299,44470.15,"2019-07-24",48,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.7,0.65,0.65,0.65,0.65,1024310,671538.1,"2019-07-24",152,"INE221H01019"]
["GTNIND","EQ",6.85,7,6.65,6.85,6.85,6.85,1030,6971.55,"2019-07-24",8,"INE537A01013"]
["GTNTEX","EQ",7.8,7.95,7.45,7.95,7.95,7.85,2341,17527.7,"2019-07-24",19,"INE302H01017"]
["GTPL","EQ",86,88,81.5,82.45,82.4,85.85,69642,5902650.95,"2019-07-24",1300,"INE869I01013"]
["GUFICBIO","EQ",64.85,64.95,61.1,61.55,61.1,64.25,23007,1435150.9,"2019-07-24",511,"INE742B01025"]
["GUJALKALI","EQ",454.75,457.4,450.1,451.55,450.4,452.8,9489,4299067.25,"2019-07-24",709,"INE186A01019"]
["GUJAPOLLO","EQ",113.25,117.95,106.1,115.2,112.05,107.8,1836,207309.05,"2019-07-24",129,"INE826C01016"]
["GUJFLUORO","EQ",895.3,912.15,892.6,903.25,900,901.65,11844,10673397.25,"2019-07-24",788,"INE538A01037"]
["GUJGASLTD","EQ",160.05,166.8,160.05,164.85,164.45,160.95,350481,57654956.05,"2019-07-24",6441,"INE844O01030"]
["GUJRAFFIA","BE",9.2,9.2,9.2,9.2,9.2,9.65,7,64.4,"2019-07-24",1,"INE610B01024"]
["GULFOILLUB","EQ",771,804.45,771,800.55,800,785.2,8282,6545015.35,"2019-07-24",598,"INE635Q01029"]
["GULFPETRO","EQ",42.7,45,42.1,43.4,43.4,41.9,8005,345292.25,"2019-07-24",161,"INE586G01017"]
["GULPOLY","EQ",34.15,37.9,34.15,35.4,35,35.65,3814,134502.65,"2019-07-24",113,"INE255D01024"]
["GVKPIL","EQ",5.2,5.25,5.1,5.15,5.15,5.2,629249,3263083.5,"2019-07-24",659,"INE251H01024"]
["HAL","EQ",671.2,678.25,671.05,673,673.9,674.5,4658,3135064.6,"2019-07-24",500,"INE066F01012"]
["HARITASEAT","EQ",385,385,368,380.7,384,371.15,11347,4235854.5,"2019-07-24",503,"INE939D01015"]
["HARRMALAYA","EQ",61,61.7,58.2,58.95,58.9,60.45,12879,763921.2,"2019-07-24",182,"INE544A01019"]
["HATHWAY","EQ",22.1,23,21.05,22,22.3,22.1,185037,4033766.9,"2019-07-24",1461,"INE982F01036"]
["HATSUN","EQ",697.55,703,692,697.3,697,697.55,3011,2101778.1,"2019-07-24",304,"INE473B01035"]
["HAVELLS","EQ",711.8,716.65,687.05,695.8,694.85,713.85,1865065,1295499006,"2019-07-24",46552,"INE176B01034"]
["HBLPOWER","EQ",21.05,21.6,20.55,20.7,20.75,21.6,125570,2640165.1,"2019-07-24",631,"INE292B01021"]
["HCC","EQ",9.4,9.65,9.25,9.3,9.3,9.35,1236696,11568037.6,"2019-07-24",5970,"INE549A01026"]
["HCG","EQ",119.15,127.9,118.85,122.7,119.6,118.7,34733,4248827.25,"2019-07-24",626,"INE075I01017"]
["HCL-INSYS","EQ",11.3,11.35,10.8,10.95,11.1,11.3,219618,2411184.25,"2019-07-24",837,"INE236A01020"]
["HCLTECH","EQ",1009.95,1024.85,1001.5,1021.3,1023,1010.95,1192280,1210190067.7,"2019-07-24",56995,"INE860A01027"]
["HDFC","EQ",2140,2188.85,2140,2184.25,2179.9,2138.5,3133303,6815319919,"2019-07-24",181144,"INE001A01036"]
["HDFCAMC","EQ",2138,2211.8,2050,2064.4,2055,2144.25,927089,1965405762.35,"2019-07-24",66829,"INE127D01025"]
["HDFCBANK","EQ",2256.75,2293,2251,2280.9,2284,2263.5,4340935,9880903017.85,"2019-07-24",221845,"INE040A01026"]
["HDFCLIFE","EQ",511.9,533,497,499.55,498.85,508.55,7088915,3640637432.4,"2019-07-24",144439,"INE795G01014"]
["HDFCMFGETF","EQ",3187,3195.9,3164.4,3184.45,3190,3170.65,1861,5917947.9,"2019-07-24",223,"INF179K01CN1"]
["HDFCNIFETF","EQ",1187.99,1189.38,1173.6,1182.89,1183.04,1187.18,1819,2144778.63,"2019-07-24",80,"INF179KB1KP3"]
["HDFCSENETF","EQ",3994.04,4010,3970,4010,4010,4012.79,153,612280,"2019-07-24",30,"INF179KB1KQ1"]
["HDIL","EQ",13.5,13.6,13.15,13.45,13.4,13.4,1130870,15115085.3,"2019-07-24",2405,"INE191I01012"]
["HEG","EQ",927.95,953.85,926.2,936.15,934.9,925.55,683037,641557898.8,"2019-07-24",35300,"INE545A01016"]
["HEIDELBERG","EQ",204.25,204.25,197.65,199.45,199.1,202.4,210084,42391699.75,"2019-07-24",4071,"INE578A01017"]
["HERCULES","EQ",85.35,86,84,84.45,84.3,85.6,4101,347041.9,"2019-07-24",147,"INE688E01024"]
["HERITGFOOD","EQ",356.9,357.75,347,349.65,348,359.6,16216,5710155.6,"2019-07-24",619,"INE978A01027"]
["HEROMOTOCO","EQ",2452.55,2492.65,2396.3,2403.4,2403,2469.3,619043,1504941782,"2019-07-24",51789,"INE158A01026"]
["HESTERBIO","EQ",1689.05,1789,1680,1744.1,1788,1678.8,1922,3284918.2,"2019-07-24",678,"INE782E01017"]
["HEXATRADEX","BE",13.55,14.25,13.55,14.25,14.25,14.25,1101,15263.65,"2019-07-24",4,"INE750M01017"]
["HEXAWARE","EQ",353.1,355.35,348,353.55,351,353.4,772612,272793630.15,"2019-07-24",11817,"INE093A01033"]
["HFCL","EQ",19.55,19.75,19.2,19.25,19.25,19.55,1546132,30094119.05,"2019-07-24",1320,"INE548A01028"]
["HGINFRA","EQ",247.45,247.45,216,224.25,230,247.45,33104,7781243.5,"2019-07-24",2539,"INE926X01010"]
["HGS","EQ",621.05,625.8,615,620,615.1,629.3,2797,1738605.85,"2019-07-24",362,"INE170I01016"]
["HIGHGROUND","EQ",2.15,2.2,2.05,2.15,2.15,2.15,18310,38383,"2019-07-24",37,"INE361M01021"]
["HIKAL","EQ",155,155.6,150.2,151.8,151.5,154.15,50405,7675150.15,"2019-07-24",1112,"INE475B01022"]
["HIL","EQ",1325.3,1335.05,1280,1311.35,1300,1325.3,6841,8893064.2,"2019-07-24",1348,"INE557A01011"]
["HILTON","EQ",11,11,10,10.65,10.65,10.5,1500,15492.3,"2019-07-24",18,"INE788H01017"]
["HIMATSEIDE","EQ",146.45,146.45,141.7,143.25,145,145.4,31594,4528492,"2019-07-24",826,"INE049A01027"]
["HINDALCO","EQ",203.05,203.9,195.65,197.25,197.95,203.1,5942539,1176704186.6,"2019-07-24",37011,"INE038A01020"]
["HINDCOMPOS","EQ",180,185,180,180,180,180.1,716,129135.5,"2019-07-24",74,"INE310C01029"]
["HINDCOPPER","EQ",35.05,35.2,33.8,34.1,33.9,35.15,388457,13385946.8,"2019-07-24",2066,"INE531E01026"]
["HINDMOTORS","EQ",6.1,6.1,5.95,6,6,6.05,24064,144996.8,"2019-07-24",104,"INE253A01025"]
["HINDNATGLS","EQ",27.4,27.45,27.4,27.45,27.45,26.15,3296,90470.9,"2019-07-24",8,"INE952A01022"]
["HINDOILEXP","EQ",126.55,126.9,121.5,124.4,125.5,125.45,251129,31061200.15,"2019-07-24",3092,"INE345A01011"]
["HINDPETRO","EQ",288.3,288.85,276.65,278.6,278.8,290.3,5208921,1457126683.2,"2019-07-24",85862,"INE094A01015"]
["HINDUJAVEN","EQ",301.05,321.95,301.05,310.65,310.05,309.3,525,163839.4,"2019-07-24",105,"INE353A01023"]
["HINDUNILVR","EQ",1685,1732,1678.6,1728.65,1730.4,1693.35,2621818,4479538178.25,"2019-07-24",105976,"INE030A01027"]
["HINDZINC","EQ",222.1,223.35,217.65,218.75,218.45,222.95,561493,123169510.9,"2019-07-24",9554,"INE267A01025"]
["HIRECT","EQ",127.7,127.7,120,120.95,120.95,120.65,1461,176600.1,"2019-07-24",68,"INE835D01023"]
["HISARMETAL","EQ",47.5,47.5,43.25,44.75,45.9,44.6,1465,66446.35,"2019-07-24",19,"INE598C01011"]
["HITECH","EQ",199,199,177.45,190.9,193.95,195.65,8696,1630329.7,"2019-07-24",160,"INE106T01017"]
["HITECHCORP","EQ",76.25,77.6,76,77.2,76.25,77.05,80,6127.5,"2019-07-24",4,"INE120D01012"]
["HITECHGEAR","EQ",207.95,213.85,198.2,206.8,210,206.95,2195,450139.05,"2019-07-24",271,"INE127B01011"]
["HMVL","EQ",90.85,91.8,89,90.35,89.5,90.85,8997,813597.65,"2019-07-24",163,"INE871K01015"]
["HNGSNGBEES","EQ",3030,3050,3020.06,3020.06,3020.06,3000,85,258430.6,"2019-07-24",4,"INF732E01227"]
["HONAUT","EQ",22375.5,22589.9,22000.1,22390.55,22500,22291.75,904,20133344.1,"2019-07-24",528,"INE671A01010"]
["HONDAPOWER","EQ",850,877.5,850,868.45,873,863.95,2451,2124345.8,"2019-07-24",281,"INE634A01018"]
["HOTELEELA","EQ",7.8,7.85,7.3,7.6,7.7,7.55,725603,5478219.4,"2019-07-24",743,"INE102A01024"]
["HOVS","EQ",74.7,78,72,72.85,73.75,72.2,27989,2112096.65,"2019-07-24",926,"INE596H01014"]
["HPL","EQ",49.5,49.75,46,46.2,46.1,47.65,25579,1195543.1,"2019-07-24",473,"INE495S01016"]
["HSCL","EQ",83.25,83.9,79.5,79.85,80.1,83.15,426275,34413285.8,"2019-07-24",3453,"INE019C01026"]
["HSIL","EQ",220.45,222.5,217.5,218.7,219.6,220.45,65897,14474607.8,"2019-07-24",1620,"INE415A01038"]
["HTMEDIA","EQ",25.5,27,25.25,26.25,26.05,26.1,69959,1824963.15,"2019-07-24",348,"INE501G01024"]
["HUBTOWN","EQ",18,18.3,17.5,18.15,18.3,18,28007,500015,"2019-07-24",95,"INE703H01016"]
["HUDCO","EQ",35.3,35.55,34.8,35.25,35.4,35.45,626847,22032478.95,"2019-07-24",2119,"INE031A01017"]
["IBMFNIFTY","EQ",112.05,112.05,111.25,111.26,111.26,112.05,210,23463.89,"2019-07-24",10,"INF666M01FS5"]
["IBREALEST","EQ",99.15,106,99.15,104.2,103.75,100.9,5463812,564778528.6,"2019-07-24",47699,"INE069I01010"]
["IBULHSGFIN","EQ",645,649.4,606,611.7,611.7,640.55,9438901,5911341320.2,"2019-07-24",173762,"INE148I01020"]
["IBULISL","EQ",134.95,134.95,128.25,128.25,128.25,134.95,252655,32638156.9,"2019-07-24",2095,"INE126M01010"]
["IBVENTURES","EQ",274.45,276.8,265.3,270.25,270.15,273.4,452214,122428109.9,"2019-07-24",7053,"INE274G01010"]
["ICICI500","EQ",148.7,148.7,147.01,147.75,147.01,149.19,1020,150667.01,"2019-07-24",31,"INF109KC1CZ3"]
["ICICIB22","EQ",36.02,36.44,35.8,35.86,35.99,36.25,118310,4257678.53,"2019-07-24",16604,"INF109KB15Y7"]
["ICICIBANK","EQ",411.85,411.85,401.7,408.5,407.9,411.95,16505930,6715646902.7,"2019-07-24",172030,"INE090A01021"]
["ICICIBANKN","EQ",293.34,293.4,288.05,288.14,288.05,292.15,3281,947531.66,"2019-07-24",37,"INF109KC1E27"]
["ICICIGI","EQ",1082.15,1085,1063.1,1076.8,1075,1075.45,522052,560863121.6,"2019-07-24",46071,"INE765G01017"]
["ICICIGOLD","EQ",29.2,31.65,29.2,31.35,31.45,31.35,21337,669236.2,"2019-07-24",165,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,11907,11907000,"2019-07-24",30,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.01,87.01,86.4,86.85,86.9,86.94,830,71928.14,"2019-07-24",37,"INF109KB10T8"]
["ICICIMCAP","EQ",61.91,61.91,60.8,60.89,60.8,62.8,21166,1295748.79,"2019-07-24",178,"INF109KB1XT3"]
["ICICINF100","EQ",122,122,120,121.57,121.68,122.17,4134,501345.88,"2019-07-24",45,"INF109KA1962"]
["ICICINIFTY","EQ",118.12,119.48,118,118.41,118.36,118.91,134776,15938424.14,"2019-07-24",3078,"INF109K012R6"]
["ICICINV20","EQ",54,54.97,54,54.42,54.4,54.97,2946,160661.13,"2019-07-24",43,"INF109KB1WY5"]
["ICICINXT50","EQ",27.6,27.7,26.3,26.36,26.36,26.76,23587,622313.56,"2019-07-24",246,"INF109KC1NS5"]
["ICICIPRULI","EQ",386.05,389.65,379.95,383.2,382.4,383.1,2463124,949749383.3,"2019-07-24",49623,"INE726G01019"]
["ICICISENSX","EQ",408,413,401.5,403.2,403.23,403.44,712,287002.21,"2019-07-24",41,"INF346A01034"]
["ICIL","EQ",31.15,31.9,31,31.3,31.5,31.15,39706,1237342.55,"2019-07-24",281,"INE483B01026"]
["ICRA","EQ",3183.35,3238,3180,3201.2,3200,3200.6,343,1094116.05,"2019-07-24",63,"INE725G01011"]
["ICSA","BE",0.9,0.9,0.9,0.9,0.9,0.85,2250,2025,"2019-07-24",8,"INE306B01029"]
["IDBI","EQ",32.65,33.3,31.6,31.8,31.65,32.7,9514098,306491693.3,"2019-07-24",12413,"INE008A01015"]
["IDBIGOLD","EQ",3201,3215,3200,3201.45,3202,3200.8,213,681882.8,"2019-07-24",20,"INF397L01554"]
["IDEA","EQ",10.5,10.65,9.85,9.95,9.95,10.55,117809888,1188145090.1,"2019-07-24",37249,"INE669E01016"]
["IDFC","EQ",34.5,34.95,32.7,33,33.05,34.35,2396493,79626295.55,"2019-07-24",6883,"INE043D01016"]
["IDFCFIRSTB","EQ",38.85,39,37.3,37.6,37.6,39.05,24522959,931990651.9,"2019-07-24",35458,"INE092T01019"]
["IEX","EQ",142.15,144.75,142.15,144,143.85,142.55,226651,32622683.25,"2019-07-24",486,"INE022Q01020"]
["IFBAGRO","EQ",326.05,348.9,326.05,344.3,343,334.25,2343,800795.65,"2019-07-24",214,"INE076C01018"]
["IFBIND","EQ",719,719.05,675.3,689.1,689.8,715.7,8025,5553706.15,"2019-07-24",918,"INE559A01017"]
["IFCI","EQ",7.9,8,7.75,7.8,7.75,7.95,879151,6906272.5,"2019-07-24",1400,"INE039A01010"]
["IFGLEXPOR","EQ",160,165.5,160,161.55,160.1,163.35,1232,199579.5,"2019-07-24",364,"INE133Y01011"]
["IGARASHI","EQ",220,227,214.2,215.85,216.7,218.7,8025,1737321.2,"2019-07-24",260,"INE188B01013"]
["IGL","EQ",324.95,326.95,303,308.7,304,324.35,2831021,891435360.35,"2019-07-24",32342,"INE203G01027"]
["IGPL","EQ",214,214.75,200,202.95,202.5,212.65,18673,3805708.05,"2019-07-24",719,"INE204A01010"]
["IIFL","EQ",125.5,132,125.5,129.85,126.3,128.55,327750,42564371.75,"2019-07-24",2440,"INE530B01024"]
["IITL","EQ",79.9,79.9,68,68.35,68.25,68.05,819,61413.5,"2019-07-24",11,"INE886A01014"]
["IMFA","EQ",167.3,167.95,158.6,161.85,159.55,166.95,29780,4819589.05,"2019-07-24",835,"INE919H01018"]
["IMPAL","EQ",835,845.2,828,831.55,828,835.55,204,170891.2,"2019-07-24",34,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.45,0.45,0.45,15329,6371.8,"2019-07-24",14,"INE691G01015"]
["INDBANK","EQ",7.15,8.4,6.9,8.4,8.4,7,145529,1197914.05,"2019-07-24",306,"INE841B01017"]
["INDHOTEL","EQ",144.35,148.75,142.55,147.95,147.95,143.5,908756,133096883.75,"2019-07-24",10634,"INE053A01029"]
["INDIACEM","EQ",95.6,95.9,92.75,94.7,94.4,95.15,1472108,138661889.8,"2019-07-24",12639,"INE383A01012"]
["INDIAGLYCO","EQ",221.15,222.45,218.1,219.35,220.25,219.15,16876,3707919.9,"2019-07-24",850,"INE560A01015"]
["INDIAMART","EQ",1211,1229.9,1210,1217.55,1220,1210.5,30270,36877006.5,"2019-07-24",1061,"INE933S01016"]
["INDIANB","EQ",224.75,224.75,215,217.3,215.5,223.4,399734,87534734.1,"2019-07-24",8955,"INE562A01011"]
["INDIANCARD","EQ",96,96.25,88.75,95.4,95.8,92.1,474,44244.65,"2019-07-24",31,"INE061A01014"]
["INDIANHUME","EQ",292,292,281.5,283.5,285,288.4,10983,3134680.4,"2019-07-24",635,"INE323C01030"]
["INDIGO","EQ",1527.95,1620,1450.2,1595,1614.05,1523.4,7056558,10811222015.5,"2019-07-24",191529,"INE646L01027"]
["INDLMETER","EQ",34.25,34.9,32.65,32.65,32.65,36.25,36475,1210167.95,"2019-07-24",262,"INE065B01013"]
["INDNIPPON","EQ",383.4,385.05,359.7,369.25,367,382.65,1921,716686.2,"2019-07-24",240,"INE092B01025"]
["INDOCO","EQ",162.1,166.45,154.1,155.85,156,161.6,10644,1669343.1,"2019-07-24",421,"INE873D01024"]
["INDORAMA","EQ",28.95,30.8,26.45,29.85,29.95,26.75,25314,729203.8,"2019-07-24",156,"INE156A01020"]
["INDOSTAR","EQ",330,342,320,323.85,327.45,331.1,20523,6645359.05,"2019-07-24",1387,"INE896L01010"]
["INDOTECH","EQ",90.55,95,89.15,89.35,90.95,91.1,2987,270210.75,"2019-07-24",73,"INE332H01014"]
["INDOTHAI","EQ",23.1,23.6,22.2,23.45,23.6,23.1,2192,50136.6,"2019-07-24",88,"INE337M01013"]
["INDOWIND","EQ",3.65,3.8,3.6,3.75,3.75,3.75,25184,93019.4,"2019-07-24",70,"INE227G01018"]
["INDRAMEDCO","EQ",35.3,36,35.3,35.7,35.85,35.9,21393,760810.9,"2019-07-24",129,"INE681B01017"]
["INDSWFTLAB","EQ",33.5,33.6,32.3,32.75,33.05,32.95,12301,404392.65,"2019-07-24",156,"INE915B01019"]
["INDSWFTLTD","EQ",4.05,4.2,3.85,3.85,4,4.05,10431,40209.6,"2019-07-24",14,"INE788B01028"]
["INDTERRAIN","EQ",90.05,96.2,89,90.7,89,90.95,1625,147300.1,"2019-07-24",193,"INE611L01021"]
["INDUSINDBK","EQ",1407.2,1426.35,1353.35,1362,1366,1416.75,4148585,5724907389.55,"2019-07-24",143160,"INE095A01012"]
["INEOSSTYRO","EQ",406.05,408.95,391,404.6,405,408.45,1355,544418.15,"2019-07-24",216,"INE189B01011"]
["INFIBEAM","EQ",41,41.5,40.3,40.65,40.55,41,1408045,57609038.65,"2019-07-24",4448,"INE483S01020"]
["INFOBEAN","EQ",66,68,63.25,65.15,65.5,64.4,116737,7923632.3,"2019-07-24",177,"INE344S01016"]
["INFRABEES","EQ",327.25,329.02,318.9,327.18,326.73,326.99,1421,459998.17,"2019-07-24",45,"INF732E01268"]
["INFRATEL","EQ",261.3,266.7,260.6,264.15,263,261.8,2286092,604255277.55,"2019-07-24",34567,"INE121J01017"]
["INFY","EQ",788,793.75,783.6,786.3,786.65,790.05,5745146,4520166051.6,"2019-07-24",236924,"INE009A01021"]
["INGERRAND","EQ",595.6,599.2,584,588.4,587.25,595.6,5885,3473253.9,"2019-07-24",361,"INE177A01018"]
["INOXLEISUR","EQ",324,325,317.5,321.85,320,318.2,154342,49579243.7,"2019-07-24",3375,"INE312H01016"]
["INOXWIND","EQ",60,61.9,57.9,58.45,58.35,60.45,69596,4160951.3,"2019-07-24",1668,"INE066P01011"]
["INSECTICID","EQ",670,670,650.9,652.5,656,670.25,8228,5399756.8,"2019-07-24",407,"INE070I01018"]
["INSPIRISYS","EQ",43.05,44.95,41.05,43.05,43.5,44.8,7159,307100.4,"2019-07-24",111,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.35,479,143.7,"2019-07-24",1,"INE418N01027"]
["INTELLECT","EQ",255.05,257.6,245,248.8,247.25,255.25,401988,100399010.4,"2019-07-24",8901,"INE306R01017"]
["INTENTECH","EQ",26.45,27,25.1,26.2,26.5,27.1,6485,170107.35,"2019-07-24",150,"INE781A01025"]
["INVENTURE","EQ",11.55,12.2,11.5,12.2,12.2,11.8,1164,13447.5,"2019-07-24",6,"INE878H01016"]
["IOB","EQ",11.6,11.7,11.35,11.4,11.45,11.7,469815,5409317.8,"2019-07-24",1286,"INE565A01014"]
["IOC","EQ",146.8,148.75,145,147.95,148,147.35,41373022,6093001369.6,"2019-07-24",140326,"INE242A01010"]
["IOLCP","EQ",204.6,205.7,200.1,200.75,200.75,202.8,162629,32809329.95,"2019-07-24",2510,"INE485C01011"]
["IPAPPM","EQ",437,437.25,434.1,434.8,434.1,436,81146,35320076.1,"2019-07-24",5247,"INE435A01028"]
["IPCALAB","EQ",944.3,970,929.35,945.75,943.1,936.8,64095,60288074.45,"2019-07-24",6867,"INE571A01020"]
["IRB","EQ",92.25,92.6,90,90.9,90.55,92.3,635011,57700383.25,"2019-07-24",4286,"INE821I01014"]
["IRCON","EQ",370.9,372.5,365,367.1,367.95,368.2,17159,6324084.05,"2019-07-24",610,"INE962Y01013"]
["ISEC","EQ",225,229.45,219.85,229,229.4,225.55,332255,74743261.9,"2019-07-24",5482,"INE763G01038"]
["ISFT","EQ",84.95,87.45,80.05,87,87,83.3,8366,708487.15,"2019-07-24",1312,"INE566K01011"]
["ISMTLTD","EQ",5,5.2,4.85,4.85,4.85,5.15,14326,71710.45,"2019-07-24",46,"INE732F01019"]
["ITC","EQ",270.3,273.35,267.9,270.85,271.25,270.65,12072603,3260568843.65,"2019-07-24",147314,"INE154A01025"]
["ITDC","EQ",198,199.65,192.8,194.1,193.6,197.95,6495,1262747.7,"2019-07-24",353,"INE353K01014"]
["ITDCEM","EQ",90,91.35,86.1,87.9,88.2,90.55,31358,2772189.45,"2019-07-24",1487,"INE686A01026"]
["ITI","EQ",81.2,82.35,80.2,80.5,80.35,81.2,268395,21711930.4,"2019-07-24",3760,"INE248A01017"]
["IVC","EQ",3.65,3.8,3.65,3.75,3.8,3.7,89174,331933.65,"2019-07-24",115,"INE050B01023"]
["IVP","EQ",75.25,76.7,73.7,74,73.7,75.25,1238,92582,"2019-07-24",19,"INE043C01018"]
["IVRCLINFRA","BE",0.65,0.65,0.6,0.6,0.6,0.6,229830,138587.3,"2019-07-24",78,"INE875A01025"]
["IVZINGOLD","EQ",3187,3187,3082,3160,3160,3151,246,773385,"2019-07-24",78,"INF205K01361"]
["IZMO","EQ",32.05,33.9,30.55,31.15,31,32.3,22153,701394.1,"2019-07-24",173,"INE848A01014"]
["J&KBANK","EQ",38,38.75,37.3,38.55,38.6,37.75,370421,14113468.75,"2019-07-24",1773,"INE168A01041"]
["JAGRAN","EQ",94.4,95.15,92.7,93.2,93,94.15,10947,1023665.9,"2019-07-24",355,"INE199G01027"]
["JAGSNPHARM","EQ",24.4,24.5,22.65,22.85,23.25,23.4,6399,151897.25,"2019-07-24",86,"INE048B01027"]
["JAIBALAJI","EQ",23.4,24.8,23,24.15,24,24,60960,1440504,"2019-07-24",84,"INE091G01018"]
["JAICORPLTD","EQ",90.25,90.9,86.6,87.25,87.25,89.95,358358,31620128.9,"2019-07-24",3379,"INE070D01027"]
["JAMNAAUTO","EQ",44.55,45.1,43.3,43.95,43.8,45.2,222489,9789672.6,"2019-07-24",1817,"INE039C01032"]
["JAYAGROGN","EQ",154.75,154.75,140.15,141,140.45,149.65,3805,545497.2,"2019-07-24",342,"INE785A01026"]
["JAYBARMARU","EQ",160.9,163,155.1,158.05,156.4,161.25,17920,2850819.8,"2019-07-24",755,"INE571B01028"]
["JAYNECOIND","BE",4.8,5,4.75,4.75,4.75,5,19338,92335.05,"2019-07-24",38,"INE854B01010"]
["JAYSREETEA","EQ",47,48.25,46.6,47.15,47.25,47.8,39290,1860625.25,"2019-07-24",525,"INE364A01020"]
["JBCHEPHARM","EQ",366.55,371.55,366.55,368.1,367,368.3,38774,14326475.9,"2019-07-24",1191,"INE572A01028"]
["JBFIND","EQ",10.75,11,10.2,10.25,10.25,10.7,40293,422705.1,"2019-07-24",134,"INE187A01017"]
["JBMA","EQ",179,179.95,175.05,176.3,176.4,179.5,6986,1241443.75,"2019-07-24",287,"INE927D01028"]
["JCHAC","EQ",1580,1598.5,1561.1,1580.9,1581,1586.5,1492,2358069.8,"2019-07-24",274,"INE782A01015"]
["JETAIRWAYS","BE",44.35,45.4,42.15,42.4,42.9,44.35,153885,6662060.25,"2019-07-24",2077,"INE802G01018"]
["JHS","EQ",20.85,20.9,18.6,19.15,19.2,19.95,42939,817889.35,"2019-07-24",225,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.35,0.45,0.45,0.4,12283,4492.7,"2019-07-24",13,"INE026B01049"]
["JINDALPHOT","BE",17.15,18.3,16.7,16.75,16.7,17.55,6143,102872.9,"2019-07-24",49,"INE796G01012"]
["JINDALPOLY","EQ",237.45,240,237.45,239.05,238,239.15,13000,3101972.5,"2019-07-24",249,"INE197D01010"]
["JINDALSAW","EQ",75,79.8,73.7,76.35,78,75.25,307059,23188522.95,"2019-07-24",2985,"INE324A01024"]
["JINDALSTEL","EQ",146.6,146.85,134.6,135.35,135.6,146.65,16336488,2256952814.9,"2019-07-24",84341,"INE749A01030"]
["JINDCOT","EQ",2.45,2.45,2.4,2.45,2.45,2.35,12260,30035.2,"2019-07-24",21,"INE904J01016"]
["JINDRILL","EQ",93,93,88.1,88.55,88.55,90.75,4495,402712.4,"2019-07-24",184,"INE742C01031"]
["JINDWORLD","EQ",67.5,68,66,66.85,67,67.05,49386,3302221.5,"2019-07-24",229,"INE247D01039"]
["JISLDVREQS","EQ",17.75,18.2,17.1,17.45,17.3,17.9,21924,380170.45,"2019-07-24",191,"IN9175A01010"]
["JISLJALEQS","EQ",23.6,23.6,22.75,23.15,23,23.15,1679317,38824301.05,"2019-07-24",7421,"INE175A01038"]
["JITFINFRA","BE",8.3,8.6,7.9,8.2,8.2,8.3,4715,37915.2,"2019-07-24",28,"INE863T01013"]
["JKCEMENT","EQ",973.1,986.95,959.55,971.95,963.05,968,21857,21388191.8,"2019-07-24",2094,"INE823G01014"]
["JKIL","EQ",141,141,134.75,135.8,136.1,137.85,43838,6009515.95,"2019-07-24",654,"INE576I01022"]
["JKLAKSHMI","EQ",345,348,336,340.2,338.95,347.9,21098,7190355.5,"2019-07-24",1452,"INE786A01032"]
["JKPAPER","EQ",116.8,117.3,113.05,116.5,115.8,114,1504130,173842252.15,"2019-07-24",15757,"INE789E01012"]
["JKTYRE","EQ",74.4,74.4,71.65,73.45,73.8,73.5,314801,22888260.3,"2019-07-24",2731,"INE573A01042"]
["JMA","EQ",26.65,27.45,25.05,25.35,25.05,26.6,2792,71234.45,"2019-07-24",38,"INE412C01023"]
["JMCPROJECT","EQ",120.4,123.15,119.05,119.4,119.15,121.2,25719,3094096.4,"2019-07-24",617,"INE890A01024"]
["JMFINANCIL","EQ",72.4,72.4,67.8,70.65,70.25,71.45,320485,22422371.1,"2019-07-24",3701,"INE780C01023"]
["JMTAUTOLTD","BE",1.8,1.8,1.75,1.75,1.75,1.8,1615,2836.25,"2019-07-24",10,"INE988E01036"]
["JOCIL","EQ",83.65,95.8,83.3,93.7,93,87.95,417,35839.5,"2019-07-24",42,"INE839G01010"]
["JPASSOCIAT","EQ",2.6,2.7,2.3,2.45,2.35,2.55,6940298,17709276.9,"2019-07-24",2601,"INE455F01025"]
["JPINFRATEC","EQ",1.45,1.45,1.45,1.45,1.45,1.4,300890,436290.5,"2019-07-24",89,"INE099J01015"]
["JPOLYINVST","EQ",18,18.7,17.25,18.65,18.65,18,314,5582.5,"2019-07-24",11,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.9,1.9,1.9,751566,1435516.6,"2019-07-24",309,"INE351F01018"]
["JSL","EQ",29.95,31.1,29.85,30,30.4,29.95,234727,7138557.8,"2019-07-24",1070,"INE220G01021"]
["JSLHISAR","EQ",70.5,70.95,67.85,70,69,70.35,125513,8735809.85,"2019-07-24",1513,"INE455T01018"]
["JSWENERGY","EQ",70.7,71.1,68.55,69.8,69.75,70.65,311312,21683579.5,"2019-07-24",3030,"INE121E01018"]
["JSWHL","EQ",2763.7,2772.45,2700,2723.95,2700,2760.7,574,1562869.65,"2019-07-24",136,"INE824G01012"]
["JSWSTEEL","EQ",263,263.85,246.75,255.25,254.4,263.3,10491930,2653012063.25,"2019-07-24",72679,"INE019A01038"]
["JTEKTINDIA","EQ",83,84,82.1,82.85,82.3,83,34003,2834723.2,"2019-07-24",331,"INE643A01035"]
["JUBILANT","EQ",443,443.2,435,440.05,439,441.35,156573,68904584.75,"2019-07-24",6329,"INE700A01033"]
["JUBLFOOD","EQ",1237.7,1248,1115.85,1157.6,1152.95,1228.3,4271081,5087915623.1,"2019-07-24",148907,"INE797F01012"]
["JUBLINDS","EQ",79.5,80,76.6,78.05,78,79.45,3203,251288.65,"2019-07-24",165,"INE645L01011"]
["JUNIORBEES","EQ",276.6,276.6,270,270.85,270.79,274.84,94967,25765554.79,"2019-07-24",1287,"INF732E01045"]
["JUSTDIAL","EQ",731.9,732,698,709.05,708.65,727.45,3806036,2693986599.75,"2019-07-24",72792,"INE599M01018"]
["JYOTHYLAB","EQ",161,163,158.65,161.05,161,160.95,81894,13158158.5,"2019-07-24",2332,"INE668F01031"]
["KABRAEXTRU","EQ",74.55,74.55,71,72.45,72.45,74.35,6819,495552.75,"2019-07-24",86,"INE900B01029"]
["KAJARIACER","EQ",511.5,511.5,460.5,468.3,467.05,510.6,3880658,1830332730.4,"2019-07-24",73084,"INE217B01036"]
["KAKATCEM","EQ",171.35,173.55,168,168.95,169.05,171.8,6333,1073841.35,"2019-07-24",417,"INE437B01014"]
["KALPATPOWR","EQ",497,504.2,477.1,483,477.4,497.7,95762,46776601.65,"2019-07-24",5176,"INE220B01022"]
["KALYANIFRG","BE",205.95,206,204,205,205,204.6,1015,208288.6,"2019-07-24",10,"INE314G01014"]
["KAMATHOTEL","EQ",38.2,40.4,37.45,40.05,40,38.25,42690,1684534.15,"2019-07-24",460,"INE967C01018"]
["KAMDHENU","EQ",128,136.5,125.2,127.55,127,129.05,17388,2247729.4,"2019-07-24",299,"INE390H01012"]
["KANANIIND","EQ",4.1,4.1,3.8,3.8,3.8,3.95,325,1251,"2019-07-24",7,"INE879E01037"]
["KANORICHEM","EQ",50.35,50.35,49.1,49.35,49.5,50.2,21918,1081600.45,"2019-07-24",171,"INE138C01024"]
["KANSAINER","EQ",410.95,412.3,399.75,405.7,405,410.75,419492,170601858.2,"2019-07-24",10748,"INE531A01024"]
["KARDA","EQ",183,192,183,190.2,190.5,190.75,26580,5024454.9,"2019-07-24",721,"INE278R01018"]
["KARMAENG","EQ",14.05,14.05,12.55,13.15,13.15,13.15,3415,44866.9,"2019-07-24",20,"INE725L01011"]
["KARURVYSYA","EQ",65,67.95,63,64.15,64.5,64.9,1497163,95850393.4,"2019-07-24",9909,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.45,0.45,0.45,0.45,590,265.5,"2019-07-24",4,"INE234I01010"]
["KAVVERITEL","EQ",3.05,3.05,2.65,2.85,2.85,2.85,3668,10131.3,"2019-07-24",17,"INE641C01019"]
["KAYA","EQ",470.3,484.8,431,439,440,469.95,11348,5152673.4,"2019-07-24",1029,"INE587G01015"]
["KCP","EQ",76.7,78,72.65,77.05,76,76.9,100465,7519943.3,"2019-07-24",1220,"INE805C01028"]
["KCPSUGIND","EQ",14.8,14.8,14.05,14.15,14.1,13.9,143538,2054838.45,"2019-07-24",534,"INE790B01024"]
["KDDL","EQ",399,399,367.1,374.5,371.9,386.9,344,129473.9,"2019-07-24",30,"INE291D01011"]
["KEC","EQ",318.5,318.5,310.1,311.75,312,316.75,115469,35990024.1,"2019-07-24",5350,"INE389H01022"]
["KECL","EQ",11.05,11.15,10.1,10.5,10.7,11.15,42948,459129.65,"2019-07-24",219,"INE134B01017"]
["KEI","EQ",468.6,468.6,455,459.85,460.5,462.6,40765,18714360.45,"2019-07-24",2410,"INE878B01027"]
["KELLTONTEC","EQ",18.35,18.35,18.35,18.35,18.35,19.3,156116,2864728.6,"2019-07-24",134,"INE164B01022"]
["KERNEX","BE",23.05,24.6,22.8,23.25,23.25,24,6109,143346.05,"2019-07-24",24,"INE202H01019"]
["KESARENT","BE",34.1,37.05,33.7,35.9,37.05,35.3,7094,251091.2,"2019-07-24",47,"INE133B01019"]
["KESORAMIND","EQ",59.6,60.75,58.55,59.7,59.45,59.45,170178,10182708.35,"2019-07-24",1392,"INE087A01019"]
["KEYFINSERV","EQ",40,40,40,40,40,42.1,85,3400,"2019-07-24",3,"INE681C01015"]
["KGL","BE",0.75,0.75,0.65,0.65,0.7,0.7,916705,605244.7,"2019-07-24",82,"INE299C01024"]
["KHADIM","EQ",231.6,247,227.8,237.1,235,231,5111,1205272.8,"2019-07-24",508,"INE834I01025"]
["KHAITANELE","BE",1.6,1.6,1.6,1.6,1.6,1.6,38,60.8,"2019-07-24",2,"INE761A01019"]
["KHAITANLTD","EQ",20.9,22.75,20.05,22.45,22.7,20.85,4167,92130.15,"2019-07-24",41,"INE731C01018"]
["KICL","EQ",1781,1781,1720.85,1734,1731,1730.55,174,300689.25,"2019-07-24",53,"INE029L01018"]
["KILITCH","EQ",115,118,115,115.9,115.5,117.5,9567,1107463.05,"2019-07-24",187,"INE729D01010"]
["KINGFA","EQ",613,616,585,603.3,616,601.2,1545,921929.2,"2019-07-24",180,"INE473D01015"]
["KIOCL","EQ",114,114.5,109.4,111,110.1,112.3,10253,1138206.4,"2019-07-24",269,"INE880L01014"]
["KIRIINDUS","EQ",488.9,493,485,486.2,486.1,485.15,38250,18599474.7,"2019-07-24",1282,"INE415I01015"]
["KIRLOSBROS","EQ",170,173.95,167.55,169.9,170,170.15,6209,1055709.6,"2019-07-24",268,"INE732A01036"]
["KIRLOSENG","EQ",177.35,178.2,172.35,174.7,176.9,177.25,11242,1958925.7,"2019-07-24",492,"INE146L01010"]
["KIRLOSIND","EQ",792.15,799.95,766.5,768.9,768.05,785.95,1111,865336.05,"2019-07-24",335,"INE250A01039"]
["KITEX","EQ",82.5,85.25,81.6,83.1,83.05,81.4,66131,5508881.6,"2019-07-24",777,"INE602G01020"]
["KKCL","EQ",1063.55,1063.55,995,1016.45,1022,1003.35,387,394896.75,"2019-07-24",200,"INE401H01017"]
["KMSUGAR","EQ",7.35,7.4,6.95,7.1,7.15,7.2,99416,706829.15,"2019-07-24",281,"INE157H01023"]
["KNRCON","EQ",274.5,279,264,274.35,275,278.55,175270,47558493.95,"2019-07-24",3854,"INE634I01029"]
["KOHINOOR","EQ",16.35,16.9,14.55,15.85,15.3,15.9,54479,864156.65,"2019-07-24",450,"INE080B01012"]
["KOKUYOCMLN","EQ",74.65,75,72,72.35,72,74.65,13628,995859.75,"2019-07-24",270,"INE760A01029"]
["KOLTEPATIL","EQ",229.3,232.65,228.5,231.05,229.5,229.3,14428,3321735.35,"2019-07-24",458,"INE094I01018"]
["KOPRAN","EQ",32.4,34.1,32.4,33.3,33.15,33.3,15723,523892.1,"2019-07-24",313,"INE082A01010"]
["KOTAKBANK","EQ",1493,1510,1476.55,1497.2,1493.35,1494,2938236,4397465822.3,"2019-07-24",75761,"INE237A01028"]
["KOTAKBKETF","EQ",299.92,301.07,296.51,297.64,297.99,300.48,103800,30936608.74,"2019-07-24",323,"INF174K01F59"]
["KOTAKGOLD","EQ",306.95,307.4,304.2,304.75,304.65,305.8,56917,17349025.95,"2019-07-24",349,"INF373I01049"]
["KOTAKNIFTY","EQ",117,117.12,116.2,116.73,117.1,116.83,38374,4476921.73,"2019-07-24",402,"INF174K014P6"]
["KOTAKNV20","EQ",56.48,56.74,55.26,55.99,56,56.26,17238,966103.72,"2019-07-24",163,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,291.99,282.1,283.47,282.3,289.4,4136,1185001.05,"2019-07-24",142,"INF373I01023"]
["KOTARISUG","EQ",9.5,9.7,9.5,9.5,9.5,9.55,5088,48383.45,"2019-07-24",30,"INE419A01022"]
["KOTHARIPET","EQ",17.2,20.4,16.75,18.35,18.3,17.2,41342,748794.9,"2019-07-24",212,"INE720A01015"]
["KOTHARIPRO","EQ",65.5,66.35,65,65.85,65.3,65.7,2835,185782.7,"2019-07-24",50,"INE823A01017"]
["KPITTECH","EQ",83.25,87.9,83.25,85.05,85,85,317393,26973176.85,"2019-07-24",14797,"INE04I401011"]
["KPRMILL","EQ",579.7,580.5,566.3,574.65,580,576.8,16295,9292161.7,"2019-07-24",425,"INE930H01023"]
["KRBL","EQ",216.45,249,216.45,238.5,234.95,216.45,729920,173887526.2,"2019-07-24",16346,"INE001B01026"]
["KREBSBIO","EQ",73.5,73.5,73.5,73.5,73.5,74,61,4483.5,"2019-07-24",2,"INE268B01013"]
["KRIDHANINF","BE",11.1,11.9,10.95,11.05,11,11.5,70571,779383.9,"2019-07-24",266,"INE524L01026"]
["KSB","EQ",634,642.85,621,630.1,630,641.9,5158,3257491.8,"2019-07-24",356,"INE999A01015"]
["KSCL","EQ",466.1,472.95,440,445.1,444,473.25,93801,42759503.9,"2019-07-24",3883,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.15,0.15,2493955,258419.15,"2019-07-24",105,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.6,0.6,0.65,0.65,196934,123841.7,"2019-07-24",80,"INE143H01015"]
["KSL","EQ",189.65,189.7,184,184.65,185,187.2,24151,4493200.7,"2019-07-24",1030,"INE907A01026"]
["KTIL","EQ",37.75,37.75,35,35.8,35.65,36.8,7866,278236.05,"2019-07-24",90,"INE096L01025"]
["KTKBANK","EQ",96.3,96.5,94.1,94.95,95.25,96.3,1061085,100728598.3,"2019-07-24",12010,"INE614B01018"]
["KWALITY","EQ",3.1,3.25,2.95,3.15,3.2,3.1,792276,2444164.2,"2019-07-24",958,"INE775B01025"]
["L&TFH","EQ",107.35,108.5,102.35,102.7,102.45,107.55,11777944,1227524700.8,"2019-07-24",59702,"INE498L01015"]
["LAKSHVILAS","EQ",61.6,61.95,58.4,59.2,59,61.15,1122416,67193272.85,"2019-07-24",6609,"INE694C01018"]
["LALPATHLAB","EQ",1097.95,1108,1080,1085.6,1080.6,1099.5,17618,19190622.2,"2019-07-24",3080,"INE600L01024"]
["LAMBODHARA","EQ",37.25,37.6,33,33.85,33.55,34.15,19847,685829.15,"2019-07-24",408,"INE112F01022"]
["LAOPALA","EQ",185.2,188.5,172.65,175.15,175.1,186.6,130657,23105975.7,"2019-07-24",8215,"INE059D01020"]
["LASA","EQ",10.6,10.7,10.45,10.45,10.45,10.95,18450,193273.35,"2019-07-24",61,"INE670X01014"]
["LAURUSLABS","EQ",334.25,342.15,334.25,337.85,339,340.65,14275,4829614.8,"2019-07-24",545,"INE947Q01010"]
["LAXMIMACH","EQ",4520.85,4520.85,4430,4483.3,4453.1,4520.85,2926,13065686.35,"2019-07-24",808,"INE269B01029"]
["LEMONTREE","EQ",63.55,63.85,61.5,62.2,61.6,63.9,136518,8583381.4,"2019-07-24",2141,"INE970X01018"]
["LFIC","EQ",59,60.95,56.05,60.95,60.95,59,272,15756.7,"2019-07-24",9,"INE850E01012"]
["LGBBROSLTD","EQ",262.45,263.3,250.2,252.85,254.75,259,6156,1577424.1,"2019-07-24",322,"INE337A01034"]
["LGBFORGE","BE",2.65,2.8,2.65,2.8,2.8,2.75,17975,48374,"2019-07-24",23,"INE201J01017"]
["LIBAS","EQ",50.45,50.45,45.65,46.95,45.65,48.05,3879,193037.8,"2019-07-24",19,"INE908V01012"]
["LIBERTSHOE","EQ",101.3,102.4,99.05,99.7,99.4,101.3,29521,2966387.4,"2019-07-24",652,"INE557B01019"]
["LICHSGFIN","EQ",520.6,523.4,510.45,519.75,517.5,520.5,1383445,715026240.2,"2019-07-24",25441,"INE115A01026"]
["LICNETFGSC","EQ",21,21.5,20.15,20.94,20.95,21.16,7904,166151.35,"2019-07-24",18,"INF767K01MV5"]
["LICNETFN50","EQ",118.3,118.3,115.95,118.25,118.25,119.2,30,3545.45,"2019-07-24",6,"INF767K01OS7"]
["LICNFNHGP","EQ",118.45,118.45,118.45,118.45,118.45,117.6,2,236.9,"2019-07-24",1,"INF767K01PC8"]
["LINCOLN","EQ",142,148,137.55,144.2,145.6,143.7,41528,5900416.15,"2019-07-24",491,"INE405C01035"]
["LINCPEN","EQ",202.95,202.95,196,196,196,197.15,1081,212675.95,"2019-07-24",255,"INE802B01019"]
["LINDEINDIA","EQ",506,506,491.65,495.35,494,500.35,22607,11254731.95,"2019-07-24",999,"INE473A01011"]
["LIQUIDBEES","EQ",999.32,1000.01,999.32,1000,999.99,1000,584897,584896733.12,"2019-07-24",2372,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,999.99,37898,37897677.7,"2019-07-24",214,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.95,41,39.55,40.5,40.55,40.35,4553,183849.5,"2019-07-24",77,"INE397H01017"]
["LOTUSEYE","EQ",18.8,18.8,18.1,18.1,18.1,19.2,201,3665.75,"2019-07-24",11,"INE947I01017"]
["LOVABLE","EQ",66,67.7,65.65,67.5,67.5,66.55,7993,534980.4,"2019-07-24",115,"INE597L01014"]
["LPDC","EQ",2.3,2.3,2.15,2.25,2.25,2.25,11711,25633.2,"2019-07-24",19,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.5,0.55,778446,397763.3,"2019-07-24",90,"INE093R01011"]
["LT","EQ",1410.25,1420.2,1376.15,1387.35,1387.4,1409.5,5434450,7564599452.7,"2019-07-24",151336,"INE018A01030"]
["LTI","EQ",1475,1550,1445,1537.2,1544,1470.95,194680,291021013.65,"2019-07-24",17300,"INE214T01019"]
["LTTS","EQ",1469.6,1514.3,1454.65,1501.15,1506.95,1454.2,207712,308129011,"2019-07-24",35118,"INE010V01017"]
["LUMAXIND","EQ",1030.15,1038.1,1000.55,1011.35,1011,1038.8,4212,4264937.35,"2019-07-24",578,"INE162B01018"]
["LUMAXTECH","EQ",87,88.5,85.5,86.1,85.95,86.35,19782,1709750.6,"2019-07-24",283,"INE872H01027"]
["LUPIN","EQ",756.45,757.8,733.55,738.1,737.7,756.45,970269,718725232.9,"2019-07-24",21000,"INE326A01037"]
["LUXIND","EQ",1157,1158.55,1082,1087.2,1084,1143.65,43660,48502864,"2019-07-24",2436,"INE150G01020"]
["LYKALABS","EQ",19.9,20.4,19.5,20.05,19.95,19.9,6405,126569.5,"2019-07-24",69,"INE933A01014"]
["LYPSAGEMS","EQ",4.35,4.6,4.2,4.2,4.2,4.4,15698,67350.4,"2019-07-24",37,"INE142K01011"]
["M&M","EQ",557,557.9,546,550,547.75,559.1,3041526,1676826994.7,"2019-07-24",104296,"INE101A01026"]
["M&MFIN","EQ",306.15,319,289.15,304.45,304.85,340.15,22924882,7053287361.05,"2019-07-24",233732,"INE774D01024"]
["M100","EQ",17.19,17.2,16.56,16.85,16.85,16.95,29257,492046.31,"2019-07-24",192,"INF247L01023"]
["M50","EQ",110.44,110.44,109.11,109.99,109.99,110.83,160,17495.21,"2019-07-24",8,"INF247L01536"]
["MAANALU","EQ",68,69.7,66.15,68.75,68.2,67.4,3560,241905.05,"2019-07-24",104,"INE215I01019"]
["MADHAV","EQ",28.15,29.45,27.8,28.15,27.8,28.25,1055,30111.95,"2019-07-24",25,"INE925C01016"]
["MADHUCON","EQ",4.6,4.8,4.55,4.55,4.55,4.75,18791,85874.6,"2019-07-24",46,"INE378D01032"]
["MADRASFERT","EQ",22.3,22.95,22.2,22.65,22.5,21.7,291962,6588801.9,"2019-07-24",1388,"INE414A01015"]
["MAGADSUGAR","EQ",108.3,108.75,100.5,101.5,101.5,103.6,27864,2932769.75,"2019-07-24",378,"INE347W01011"]
["MAGMA","EQ",83.25,84,80,80.7,80,83.05,205750,16816518.1,"2019-07-24",1685,"INE511C01022"]
["MAGNUM","BE",3.9,4.3,3.9,4.15,4.15,4.1,3101,12937.6,"2019-07-24",44,"INE387I01016"]
["MAHABANK","EQ",14.55,14.55,14.15,14.35,14.4,14.45,347388,4973869.45,"2019-07-24",1239,"INE457A01014"]
["MAHAPEXLTD","BE",82,82,82,82,82,84.35,110,9020,"2019-07-24",2,"INE843B01013"]
["MAHASTEEL","BE",140.2,144,135.15,141.55,141.5,141.65,10683,1509081.1,"2019-07-24",40,"INE451L01014"]
["MAHESHWARI","EQ",250,261,250,254.9,257.8,257.4,19363,4942030.5,"2019-07-24",141,"INE263W01010"]
["MAHINDCIE","EQ",195,195.9,188.5,192,193,194.65,88120,17017576.85,"2019-07-24",3992,"INE536H01010"]
["MAHLIFE","EQ",390,404.5,385,390.45,386.85,396.65,7979,3150254.2,"2019-07-24",1109,"INE813A01018"]
["MAHLOG","EQ",432,438.95,412,419.35,415.15,436,37225,15985780.15,"2019-07-24",1624,"INE766P01016"]
["MAHSCOOTER","EQ",4035,4035,3920,3983.15,4010,4025.85,3325,13249778.75,"2019-07-24",589,"INE288A01013"]
["MAHSEAMLES","EQ",413.1,423.55,406.2,412.15,412,412.3,6127,2509400.1,"2019-07-24",462,"INE271B01025"]
["MAITHANALL","EQ",483.95,489.5,471.05,483.3,488,476.9,13495,6477143.25,"2019-07-24",945,"INE683C01011"]
["MAJESCO","EQ",502,508.9,457,484.75,496,506.25,85254,40936077.9,"2019-07-24",4549,"INE898S01029"]
["MALUPAPER","EQ",19,20,19,19.45,19.4,19.3,3190,61512.5,"2019-07-24",33,"INE383H01017"]
["MAN50ETF","EQ",113.7,113.7,113.05,113.7,113.7,114.12,211,23948.25,"2019-07-24",5,"INF769K01EG9"]
["MANAKALUCO","EQ",5.05,5.35,4.9,4.9,5,5.15,6574,32833.8,"2019-07-24",49,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,4.05,3.75,3.75,3.75,3.9,18727,70878.15,"2019-07-24",28,"INE830Q01018"]
["MANAKSIA","EQ",31.1,32.5,31.1,32.3,32.5,32.45,2478,80091.65,"2019-07-24",35,"INE015D01022"]
["MANAKSTEEL","EQ",13.35,13.35,12.6,12.7,12.65,13.4,9784,126018.75,"2019-07-24",67,"INE824Q01011"]
["MANALIPETC","EQ",21.8,21.95,20.7,21,21,21.85,264244,5567729.05,"2019-07-24",922,"INE201A01024"]
["MANAPPURAM","EQ",122.1,122.1,114,115.05,115.4,121.55,5646067,660109522,"2019-07-24",25797,"INE522D01027"]
["MANGALAM","EQ",34.1,37.4,34.05,34.05,34.05,35.8,10003,342848.4,"2019-07-24",87,"INE584F01014"]
["MANGCHEFER","EQ",30.45,30.95,30.25,30.4,30.3,30.65,8118,247208.7,"2019-07-24",85,"INE558B01017"]
["MANGLMCEM","EQ",239.5,242.1,225.5,227.5,228.6,238.6,10476,2429074.75,"2019-07-24",622,"INE347A01017"]
["MANGTIMBER","BE",7.85,8.5,7.7,8,8.45,8.1,10298,82519.55,"2019-07-24",37,"INE805B01012"]
["MANINDS","EQ",48.65,48.65,44.2,44.9,44.5,46,21624,984189.95,"2019-07-24",304,"INE993A01026"]
["MANINFRA","EQ",23.6,24,23.3,23.45,23.35,23.6,90810,2146087.85,"2019-07-24",352,"INE949H01023"]
["MANPASAND","EQ",32.45,32.45,30.2,30.2,30.2,31.75,548924,16971885.7,"2019-07-24",4653,"INE122R01018"]
["MANUGRAPH","EQ",16.65,16.7,15.85,16.1,15.9,16.75,1196,19406.85,"2019-07-24",33,"INE867A01022"]
["MARALOVER","EQ",17,20,16.35,17.8,17.5,17.1,3048,53193.35,"2019-07-24",69,"INE882A01013"]
["MARATHON","EQ",81.75,81.8,74,75.8,74.6,78,4455,336881.45,"2019-07-24",128,"INE182D01020"]
["MARICO","EQ",359.45,361.75,354.85,360.3,361.45,361.25,1214284,435180054.85,"2019-07-24",25687,"INE196A01026"]
["MARKSANS","EQ",17.45,17.7,16.6,16.85,16.6,17.65,499692,8553012.75,"2019-07-24",1694,"INE750C01026"]
["MARUTI","EQ",5865,5865,5725.3,5768,5765.05,5873.75,800687,4636870286.85,"2019-07-24",97250,"INE585B01010"]
["MASFIN","EQ",572.8,587.7,566.3,571.75,566.5,573.45,2582,1496097.9,"2019-07-24",398,"INE348L01012"]
["MASKINVEST","BE",41,41,41,41,41,39.1,1,41,"2019-07-24",1,"INE885F01015"]
["MASTEK","EQ",407,414.15,371.4,385.25,387,408.8,294298,113908565.8,"2019-07-24",13123,"INE759A01021"]
["MATRIMONY","EQ",617.9,627,591,592,591,622.4,748,451150.2,"2019-07-24",169,"INE866R01028"]
["MAWANASUG","EQ",41.5,41.55,39.5,40.1,40.45,38.95,290701,11723356.5,"2019-07-24",2812,"INE636A01039"]
["MAXINDIA","EQ",61.35,62.35,60.25,60.5,60.7,60.6,1641848,100331745,"2019-07-24",1764,"INE153U01017"]
["MAXVIL","EQ",39.15,39.75,37.8,38,37.8,38.75,28805,1108065.8,"2019-07-24",416,"INE154U01015"]
["MAYURUNIQ","EQ",258.2,263.95,253,254.65,256.5,256.3,11717,3006785,"2019-07-24",763,"INE040D01038"]
["MAZDA","EQ",372.45,383,370,380,380,380.05,1335,502185,"2019-07-24",58,"INE885E01034"]
["MBECL","BE",2.5,2.5,2.4,2.4,2.4,2.5,10665,25846,"2019-07-24",12,"INE748A01016"]
["MBLINFRA","EQ",5.8,6.1,5.7,5.85,5.85,5.95,32082,190577.25,"2019-07-24",65,"INE912H01013"]
["MCDHOLDING","EQ",17,18.3,16.85,17.55,17.45,17.05,15134,265219.5,"2019-07-24",96,"INE836H01014"]
["MCDOWELL-N","EQ",589.9,594.5,576.9,579.45,580,590.35,1146331,668611059.55,"2019-07-24",44695,"INE854D01024"]
["MCLEODRUSS","EQ",11.2,11.4,10.5,10.55,10.55,11.05,222401,2379703.15,"2019-07-24",921,"INE942G01012"]
["MCX","EQ",857,867.8,829.75,831.45,831.55,854.4,533929,449964313.5,"2019-07-24",14327,"INE745G01035"]
["MEGASOFT","BE",6.2,6.75,6.2,6.35,6.65,6.45,3333,20824.9,"2019-07-24",22,"INE933B01012"]
["MEGH","EQ",55.9,55.95,53.55,54.2,54.05,55.35,345906,18761907.65,"2019-07-24",3920,"INE974H01013"]
["MENONBE","EQ",68.4,72.6,68.4,72.5,72.2,69.4,36222,2617435.7,"2019-07-24",3157,"INE071D01033"]
["MEP","EQ",32.85,33.5,32.2,32.4,32.6,32.85,103910,3409662.6,"2019-07-24",1926,"INE776I01010"]
["MERCATOR","BE",2.4,2.4,2.4,2.4,2.4,2.3,126848,304435.2,"2019-07-24",51,"INE934B01028"]
["METALFORGE","BE",6.85,7.5,6.8,7,7,7.15,28658,196493.9,"2019-07-24",98,"INE425A01011"]
["METROPOLIS","EQ",1067,1067,1032.2,1049.5,1032.2,1052.15,10965,11514571,"2019-07-24",1621,"INE112L01020"]
["MFSL","EQ",406,417.5,406,408.3,408.05,407.95,585320,241392360.8,"2019-07-24",14599,"INE180A01020"]
["MGL","EQ",778.2,784.3,766.85,771.85,771,774.2,328449,255246687.95,"2019-07-24",17179,"INE002S01010"]
["MHRIL","EQ",226,228,223,223.75,223,227.05,27585,6230031.3,"2019-07-24",655,"INE998I01010"]
["MIC","BE",0.55,0.6,0.55,0.55,0.55,0.6,150886,86012.6,"2019-07-24",85,"INE287C01029"]
["MIDHANI","EQ",116.5,117.8,113.5,116.75,116.8,114.05,83760,9685110.5,"2019-07-24",1565,"INE099Z01011"]
["MIL","BE",16.05,16.05,16.05,16.05,16.05,15.3,2397,38471.85,"2019-07-24",15,"INE087J01028"]
["MINDACORP","EQ",100,100.8,96.05,96.55,96.25,99.4,40389,3942249.2,"2019-07-24",602,"INE842C01021"]
["MINDAIND","EQ",291.5,302,290,292.55,292.1,291.85,197728,58431963.1,"2019-07-24",5973,"INE405E01023"]
["MINDTECK","EQ",37.5,38.95,35.5,37.35,37.3,36.7,3200,118511.25,"2019-07-24",73,"INE110B01017"]
["MINDTREE","EQ",693,704.2,671.05,686.55,685,692.6,2134013,1468295044.1,"2019-07-24",46495,"INE018I01017"]
["MIRCELECTR","EQ",13.4,13.55,12.4,12.6,12.75,13.1,135415,1731349.05,"2019-07-24",526,"INE831A01028"]
["MIRZAINT","EQ",59.3,60.4,59.3,60.05,60.1,60,37560,2254814.5,"2019-07-24",405,"INE771A01026"]
["MMFL","EQ",412.15,419.7,390,390.65,390,415.15,51281,21085654.8,"2019-07-24",994,"INE227C01017"]
["MMTC","EQ",20.8,20.9,20.15,20.35,20.3,20.8,370194,7554238.1,"2019-07-24",1402,"INE123F01029"]
["MODIRUBBER","BE",39,39,39,39,39,39,216,8424,"2019-07-24",1,"INE832A01018"]
["MOHITIND","EQ",5.55,5.8,5.4,5.6,5.8,5.7,3103,17372.8,"2019-07-24",19,"INE954E01012"]
["MOHOTAIND","EQ",15.5,16.4,15.5,16.15,16,16.25,1806,28716.05,"2019-07-24",19,"INE313D01013"]
["MOIL","EQ",146.9,146.9,141.65,142.25,143,145.05,55682,7983988.35,"2019-07-24",1581,"INE490G01020"]
["MOLDTECH","EQ",53.35,54.25,50.5,51.1,51.3,51.35,36803,1940543.9,"2019-07-24",286,"INE835B01035"]
["MOLDTKPAC","EQ",248,252.8,247,249.75,252,247.7,74971,18602715.4,"2019-07-24",927,"INE893J01029"]
["MONSANTO","EQ",2060,2120,2005,2030.9,2025,2067.05,17033,35170648,"2019-07-24",3048,"INE274B01011"]
["MONTECARLO","EQ",266.1,267.95,260,262.85,260,268.8,3692,977702.35,"2019-07-24",195,"INE950M01013"]
["MORARJEE","EQ",18.25,18.3,15.95,15.95,15.95,17.7,84170,1391860.8,"2019-07-24",620,"INE161G01027"]
["MOREPENLAB","EQ",16.7,16.7,16.15,16.25,16.15,16.6,166409,2710434.6,"2019-07-24",744,"INE083A01026"]
["MOTHERSUMI","EQ",112.85,113.75,109.7,110.3,110.2,113.05,4787189,535744232.95,"2019-07-24",77424,"INE775A01035"]
["MOTILALOFS","EQ",543,564.75,533.55,560.75,560,548.9,39706,21770116.7,"2019-07-24",2017,"INE338I01027"]
["MOTOGENFIN","BE",38.5,38.5,38.5,38.5,38.5,40.5,26,1001,"2019-07-24",2,"INE861B01015"]
["MPHASIS","EQ",918.8,921.9,908.75,914,910,915.75,143405,131149616.85,"2019-07-24",4230,"INE356A01018"]
["MPSLTD","EQ",516.5,528.9,432.5,448.75,446.1,520.7,18865,8739590.25,"2019-07-24",2019,"INE943D01017"]
["MRF","EQ",54000,54639.95,53725,54028.6,54001.5,53941.8,5309,287028675.9,"2019-07-24",2726,"INE883A01011"]
["MRO-TEK","BE",23.3,23.5,23.3,23.3,23.3,24.5,429,9996.1,"2019-07-24",9,"INE398B01018"]
["MRPL","EQ",56.6,56.95,53.5,53.95,53.95,56.5,512303,28194123.4,"2019-07-24",5944,"INE103A01014"]
["MSPL","EQ",6.7,6.7,6.15,6.3,6.3,6.7,26879,169780.05,"2019-07-24",27,"INE752G01015"]
["MSTCLTD","EQ",91,91.4,90.05,90.05,90.05,91.8,3355,302614.4,"2019-07-24",119,"INE255X01014"]
["MTEDUCARE","EQ",30.6,32.8,30.15,32.3,32.45,30.35,32594,1042338.35,"2019-07-24",338,"INE472M01018"]
["MTNL","EQ",6.75,6.8,6.45,6.5,6.5,6.7,765223,5043730.55,"2019-07-24",1246,"INE153A01019"]
["MUKANDENGG","EQ",13.65,14.25,13.1,13.4,13.6,13.65,6588,89360.7,"2019-07-24",84,"INE022B01014"]
["MUKANDLTD","EQ",35.5,36.5,33.4,34,33.5,36.35,6180,215521.4,"2019-07-24",219,"INE304A01026"]
["MUKTAARTS","EQ",35.05,39,34.4,38.35,38.75,35.55,42711,1589263.85,"2019-07-24",540,"INE374B01019"]
["MUNJALAU","EQ",35.05,35.65,34.5,34.65,35,35.9,20131,704511.8,"2019-07-24",332,"INE672B01032"]
["MUNJALSHOW","EQ",128.1,130.1,125,126.6,126.3,130.3,11719,1499865.5,"2019-07-24",325,"INE577A01027"]
["MURUDCERA","EQ",15.5,16.3,14.7,14.8,14.7,15.45,31712,483196.05,"2019-07-24",203,"INE692B01014"]
["MUTHOOTCAP","EQ",541.65,569,541.5,553.35,569,545.35,3072,1685809.65,"2019-07-24",339,"INE296G01013"]
["MUTHOOTFIN","EQ",615.6,615.6,584.75,590.55,586.35,609.55,1096600,652177735.1,"2019-07-24",30762,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.15,0.2,0.2,279395,42543.1,"2019-07-24",37,"INE744I01034"]
["N100","EQ",540,542.9,533.09,540.83,538,538.94,28580,15371858.98,"2019-07-24",302,"INF247L01031"]
["NACLIND","EQ",28.3,29,27.65,28,28,28.65,42770,1208172.85,"2019-07-24",183,"INE295D01020"]
["NAGAFERT","EQ",4.6,4.7,4.5,4.55,4.55,4.6,99396,453517.15,"2019-07-24",237,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.25,0.3,0.3,0.25,527330,149254.6,"2019-07-24",125,"INE453M01018"]
["NAGREEKCAP","EQ",6.6,6.9,6.35,6.45,6.45,6.6,1173,7767.4,"2019-07-24",7,"INE245I01016"]
["NAGREEKEXP","EQ",15.15,15.15,13.35,14.5,14.5,13.65,2640,36288.65,"2019-07-24",37,"INE123B01028"]
["NAHARCAP","EQ",68.1,71.45,64,65.85,66.85,69.1,3178,210473.4,"2019-07-24",80,"INE049I01012"]
["NAHARINDUS","EQ",27.55,27.8,26.2,26.45,26.85,27.55,9252,245723.9,"2019-07-24",82,"INE289A01011"]
["NAHARPOLY","EQ",28.9,29.3,28.3,28.4,28.3,29.1,1178,33856.5,"2019-07-24",17,"INE308A01027"]
["NAHARSPING","EQ",60.15,60.95,58.05,58.35,58.95,60.45,9809,575841.95,"2019-07-24",139,"INE290A01027"]
["NATCOPHARM","EQ",509,509,500.5,505.65,505,506.55,40475,20403395.6,"2019-07-24",2703,"INE987B01026"]
["NATHBIOGEN","EQ",389,403.65,382.1,386,384.7,390.4,3096,1214570.95,"2019-07-24",514,"INE448G01010"]
["NATIONALUM","EQ",46.4,46.4,45,45.5,45.55,46.05,8278625,376015702.3,"2019-07-24",18649,"INE139A01034"]
["NATNLSTEEL","BE",2.8,2.9,2.8,2.8,2.8,2.9,5290,14896.95,"2019-07-24",21,"INE088B01015"]
["NAUKRI","EQ",2175,2178.7,2140,2145.8,2146.9,2165.85,73461,158182806.35,"2019-07-24",16443,"INE663F01024"]
["NAVINFLUOR","EQ",582.6,603.3,578,596.55,595,585.2,24721,14710192.75,"2019-07-24",4035,"INE048G01026"]
["NAVKARCORP","EQ",22.4,22.55,21,21.35,21.35,22.25,191472,4131157.65,"2019-07-24",1157,"INE278M01019"]
["NAVNETEDUL","EQ",101.65,103.75,101.65,102.1,102,102.4,18108,1856858.2,"2019-07-24",634,"INE060A01024"]
["NBCC","EQ",50.75,50.8,49.1,49.25,49.25,50.45,8217518,408938361.65,"2019-07-24",19474,"INE095N01031"]
["NBIFIN","EQ",1325,1339.95,1303.65,1319.8,1336,1336,256,339340.7,"2019-07-24",18,"INE365I01020"]
["NBVENTURES","EQ",95.2,97.35,94.05,94.55,94.9,96.15,110684,10522772.85,"2019-07-24",920,"INE725A01022"]
["NCC","EQ",79,79.7,74.85,75.4,75.35,78.9,6904971,531157724.65,"2019-07-24",26377,"INE868B01028"]
["NCLIND","EQ",117.05,120.85,117,119.8,120,117.05,39336,4708239.55,"2019-07-24",391,"INE732C01016"]
["NDGL","EQ",572.5,609.95,570,572,572,601,172,98810,"2019-07-24",12,"INE756C01015"]
["NDL","EQ",31.05,31.35,30.15,30.75,30.9,31.1,9012,276579.45,"2019-07-24",287,"INE875G01030"]
["NDTV","EQ",34.25,34.25,32.1,32.45,32.3,34.1,4019,131406.05,"2019-07-24",98,"INE155G01029"]
["NECCLTD","EQ",6.9,7.45,6.6,7.2,7.2,6.3,292394,2097151.65,"2019-07-24",743,"INE553C01016"]
["NECLIFE","EQ",13.55,15,13.35,13.9,14.05,13.55,104721,1449836.35,"2019-07-24",843,"INE023H01027"]
["NELCAST","EQ",41.35,43,41.35,42.65,43,42.55,20241,862731.25,"2019-07-24",250,"INE189I01024"]
["NELCO","EQ",271.95,276,261.4,263.85,264,270.8,44974,12059062.6,"2019-07-24",1611,"INE045B01015"]
["NEOGEN","EQ",340,348.75,340,344.15,341.1,344.05,42661,14695842.1,"2019-07-24",1726,"INE136S01016"]
["NESCO","EQ",540,547.4,535,536.2,536.95,542.45,11430,6183400.8,"2019-07-24",599,"INE317F01035"]
["NESTLEIND","EQ",11500,11619.75,11298.75,11479.9,11516,11470.75,49740,569167291.05,"2019-07-24",13267,"INE239A01016"]
["NETF","EQ",114,114,113.75,113.75,113.75,114.4,1009,115024.15,"2019-07-24",3,"INF277K015R5"]
["NETWORK18","EQ",23.25,23.3,22.1,22.65,22.75,23,142098,3194829.85,"2019-07-24",565,"INE870H01013"]
["NEULANDLAB","EQ",508.1,530,496,515.55,514,505.3,14195,7360428.1,"2019-07-24",1417,"INE794A01010"]
["NEWGEN","EQ",289.6,295,245.05,256,275,285.65,147030,38070392.35,"2019-07-24",5040,"INE619B01017"]
["NEXTMEDIA","EQ",11.85,12.85,11.85,12.3,12.85,12.65,6009,72911.55,"2019-07-24",42,"INE747B01016"]
["NFL","EQ",32.65,32.95,32.1,32.3,32.25,32.55,233366,7577225.9,"2019-07-24",1544,"INE870D01012"]
["NH","EQ",223.05,223.8,220.85,222.4,223,221.75,10088,2241596.9,"2019-07-24",488,"INE410P01011"]
["NHPC","EQ",23.15,23.35,23,23.1,23.1,23.15,804180,18644584.45,"2019-07-24",2399,"INE848E01016"]
["NIACL","EQ",129,130.95,125.7,126.05,125.7,129.05,45959,5859099.15,"2019-07-24",1472,"INE470Y01017"]
["NIBL","EQ",8.5,9.2,8.1,8.9,8.65,8.4,38600,339460.25,"2019-07-24",76,"INE047O01014"]
["NIFTYBEES","EQ",1218.88,1218.88,1187.39,1191.39,1191,1196.93,36527,43495429.72,"2019-07-24",2068,"INF732E01011"]
["NIITLTD","EQ",97.85,97.95,96.75,97.3,97.15,97.85,154397,15014173.75,"2019-07-24",1299,"INE161A01038"]
["NIITTECH","EQ",1329.8,1354.65,1326.1,1341.8,1343.15,1353.35,932278,1249133053.05,"2019-07-24",21342,"INE591G01017"]
["NILAINFRA","EQ",5.25,5.45,5.05,5.25,5.2,5.5,161054,843243.7,"2019-07-24",300,"INE937C01029"]
["NILASPACES","EQ",1.65,1.7,1.65,1.65,1.7,1.7,57333,94839.9,"2019-07-24",60,"INE00S901012"]
["NILKAMAL","EQ",1052.25,1059.4,1020.05,1039.7,1040,1052.25,11394,11801777.1,"2019-07-24",1869,"INE310A01015"]
["NIPPOBATRY","EQ",448.95,449,433,434.05,433.05,435.7,579,253636.55,"2019-07-24",55,"INE567A01010"]
["NITCO","EQ",28.55,28.55,27.2,27.85,28,28.25,39285,1090469.45,"2019-07-24",387,"INE858F01012"]
["NITESHEST","EQ",1.8,1.9,1.8,1.9,1.9,1.85,43829,81031.25,"2019-07-24",51,"INE639K01016"]
["NITINFIRE","EQ",0.45,0.45,0.4,0.4,0.45,0.45,260278,115630.35,"2019-07-24",63,"INE489H01020"]
["NITINSPIN","EQ",62.85,66.15,62,62.45,62,65,41276,2591430.05,"2019-07-24",1005,"INE229H01012"]
["NLCINDIA","EQ",61.1,61.55,60.4,60.8,60.65,61,158508,9651545.45,"2019-07-24",1879,"INE589A01014"]
["NMDC","EQ",114.9,114.9,111.25,111.65,111.35,114.4,2823902,316611383.65,"2019-07-24",10367,"INE584A01023"]
["NOCIL","EQ",93,93.35,89.1,92.2,93.25,92.6,295500,26883288.1,"2019-07-24",3415,"INE163A01018"]
["NOIDATOLL","EQ",3.15,3.2,3.1,3.1,3.1,3.15,16097,50473.9,"2019-07-24",55,"INE781B01015"]
["NRAIL","EQ",204.9,223.7,204.9,211.25,207.35,192,167264,36195184.85,"2019-07-24",6786,"INE740D01017"]
["NRBBEARING","EQ",126,126.75,124.5,125.4,125.5,126.9,15365,1925388.75,"2019-07-24",514,"INE349A01021"]
["NSIL","EQ",992,1007.05,990.1,995.75,1001,998.35,80,79594.35,"2019-07-24",38,"INE023A01030"]
["NTL","BE",0.45,0.45,0.45,0.45,0.45,0.5,1164,523.8,"2019-07-24",3,"INE333I01036"]
["NTPC","EQ",133.55,133.55,130.7,131.85,131.55,133.05,10421947,1375062399.8,"2019-07-24",41720,"INE733E01010"]
["NUCLEUS","EQ",304.6,304.6,290,291.8,292,302.3,10232,2996762.3,"2019-07-24",550,"INE096B01018"]
["OAL","EQ",173.3,194.6,173.3,188.4,193,185.15,760,141223.25,"2019-07-24",26,"INE959C01023"]
["OBEROIRLTY","EQ",566.8,573.55,545.1,549.9,549.9,566.8,247641,137553198.95,"2019-07-24",17501,"INE093I01010"]
["OCCL","EQ",1105.95,1106,1071,1078.75,1080,1093.3,2073,2252902.1,"2019-07-24",200,"INE321D01016"]
["OFSS","EQ",3360,3360,3207.05,3239.35,3249,3353.25,26052,84934218,"2019-07-24",3415,"INE881D01027"]
["OIL","EQ",157.55,158.45,154.35,155.1,155.35,157.4,1081690,168650127.3,"2019-07-24",29136,"INE274J01014"]
["OILCOUNTUB","EQ",7.65,7.7,7.2,7.25,7.2,7.4,13985,101492.3,"2019-07-24",80,"INE591A01010"]
["OISL","BE",8.05,8.85,8.05,8.55,8.5,8.45,535523,4422421.4,"2019-07-24",354,"INE196J01019"]
["OLECTRA","EQ",185.1,186.4,181.5,184.75,185.65,185.9,12815,2361193.05,"2019-07-24",555,"INE260D01016"]
["OMAXAUTO","EQ",46.05,46.9,45.4,45.6,45.85,46.4,24848,1145023.8,"2019-07-24",113,"INE090B01011"]
["OMAXE","EQ",199.45,200,196.35,196.9,196.35,199.25,359506,71192719.4,"2019-07-24",3551,"INE800H01010"]
["OMKARCHEM","EQ",6.05,6.05,5.6,5.6,5.65,5.85,46106,260379.6,"2019-07-24",84,"INE474L01016"]
["OMMETALS","EQ",16.15,16.75,15.8,16.45,16.55,16.1,9794,158721.35,"2019-07-24",76,"INE239D01028"]
["ONELIFECAP","BE",6,6.05,6,6,6,6.3,912,5500.8,"2019-07-24",8,"INE912L01015"]
["ONEPOINT","EQ",20.6,21.9,20.6,21.7,21.7,20.5,254,5363.6,"2019-07-24",8,"INE840Y01011"]
["ONGC","EQ",145.4,145.85,142.9,143.6,143.25,144.6,9202665,1331973249.95,"2019-07-24",49661,"INE213A01029"]
["ONMOBILE","EQ",27.55,30.55,27.5,29.85,29.9,27.6,162703,4835909.55,"2019-07-24",1117,"INE809I01019"]
["ONWARDTEC","EQ",62.6,63,61.5,63,63,61.5,2927,183232.25,"2019-07-24",76,"INE229A01017"]
["OPTIEMUS","EQ",61.85,61.9,56.65,57.3,56.65,59.6,28182,1683776.7,"2019-07-24",306,"INE350C01017"]
["OPTOCIRCUI","EQ",3.6,3.7,3.45,3.6,3.7,3.55,250539,891671.95,"2019-07-24",366,"INE808B01016"]
["ORBTEXP","EQ",110,111.95,108.9,110,110,112.95,2149,235934.9,"2019-07-24",82,"INE231G01010"]
["ORICONENT","EQ",18.9,19.9,18.2,19.1,19.2,19,36506,697140.55,"2019-07-24",207,"INE730A01022"]
["ORIENTABRA","EQ",18.5,19.15,18,18.3,18.15,18.45,11015,202516.3,"2019-07-24",105,"INE569C01020"]
["ORIENTALTL","EQ",13.15,13.75,13,13.3,13.3,13.4,68144,909326.75,"2019-07-24",114,"INE998H01012"]
["ORIENTBANK","EQ",78.5,78.95,74,74.55,74.2,78.7,1987436,151975292.3,"2019-07-24",12837,"INE141A01014"]
["ORIENTBELL","EQ",123.95,126.85,116.5,117,116.5,123.75,13190,1566620.45,"2019-07-24",431,"INE607D01018"]
["ORIENTCEM","EQ",102.4,103.15,93.85,94.8,94,101.45,209818,20180415.6,"2019-07-24",3771,"INE876N01018"]
["ORIENTELEC","EQ",152.9,152.9,149,149.75,150,151,46170,6919230.55,"2019-07-24",584,"INE142Z01019"]
["ORIENTHOT","EQ",35,37.5,33.25,33.8,33.6,35.35,21159,732029.8,"2019-07-24",314,"INE750A01020"]
["ORIENTLTD","EQ",129.85,129.9,117.2,117.3,117.3,120,7,858.25,"2019-07-24",7,"INE609C01024"]
["ORIENTPPR","EQ",26.3,26.75,26,26.15,26.2,26.2,191432,5029627.85,"2019-07-24",850,"INE592A01026"]
["ORIENTREF","EQ",190.05,191.7,184.15,185.4,185,190.05,20775,3864513.15,"2019-07-24",700,"INE743M01012"]
["ORISSAMINE","EQ",660,670,655.45,661.65,658.1,660.05,2106,1390315.65,"2019-07-24",329,"INE725E01024"]
["ORTEL","EQ",1.2,1.2,1.15,1.15,1.15,1.2,300,350,"2019-07-24",2,"INE849L01019"]
["ORTINLABSS","BE",10.6,11.5,10.6,11.45,11.45,11.1,1609,17726.2,"2019-07-24",11,"INE749B01012"]
["OSWALAGRO","EQ",5.8,6.35,5.75,6,6,6.05,24511,143495.7,"2019-07-24",79,"INE142A01012"]
["PAEL","EQ",2.2,2.4,2.2,2.4,2.4,2.3,3570,7860,"2019-07-24",6,"INE766A01018"]
["PAGEIND","EQ",19326,19630.75,18567.45,18759.95,18620,19394.3,23673,451301950.45,"2019-07-24",8649,"INE761H01022"]
["PAISALO","EQ",399,403.45,395,401.4,395.05,399.9,18301,7326793.5,"2019-07-24",285,"INE420C01042"]
["PALASHSECU","EQ",38.3,44.95,38.3,44.6,43.15,40.6,1871,78455.1,"2019-07-24",44,"INE471W01019"]
["PALREDTEC","EQ",24.65,24.8,23.05,24.75,24.75,23.7,4517,111110.1,"2019-07-24",23,"INE218G01033"]
["PANACEABIO","EQ",131.9,134.5,129.35,132.55,131.5,128.95,26909,3569156.15,"2019-07-24",713,"INE922B01023"]
["PANAMAPET","EQ",86,86.9,84.2,86.05,86.9,86.35,7499,638679.8,"2019-07-24",103,"INE305C01029"]
["PAPERPROD","EQ",232,235.9,226,228.15,229.45,235,28222,6445828.3,"2019-07-24",449,"INE275B01026"]
["PARABDRUGS","BE",0.65,0.65,0.6,0.6,0.6,0.65,15705,9750.6,"2019-07-24",24,"INE618H01016"]
["PARACABLES","EQ",9.65,9.8,9.45,9.55,9.45,9.65,55070,529371.6,"2019-07-24",102,"INE074B01023"]
["PARAGMILK","EQ",257.15,260.8,255.15,257.7,255.3,259.85,180501,46727063.1,"2019-07-24",3030,"INE883N01014"]
["PARSVNATH","BE",4.3,4.4,4.05,4.05,4.05,4.25,48997,199613.55,"2019-07-24",209,"INE561H01026"]
["PATELENG","EQ",17.6,17.6,16.65,16.85,16.9,17.25,65813,1110408.55,"2019-07-24",266,"INE244B01030"]
["PATINTLOG","EQ",31,31.45,27.65,28,28.1,30.75,46537,1327998.3,"2019-07-24",621,"INE529D01014"]
["PATSPINLTD","EQ",7.65,7.65,6.85,6.9,6.85,7,14664,101789.35,"2019-07-24",43,"INE790C01014"]
["PCJEWELLER","EQ",38.4,40.5,37.5,38.9,39.05,37.9,24684398,964607907.1,"2019-07-24",71209,"INE785M01013"]
["PDMJEPAPER","EQ",10.55,11.15,10.55,10.85,10.85,10.6,26216,286818.6,"2019-07-24",145,"INE865T01018"]
["PDPL","BE",3.7,3.7,3.7,3.7,3.7,3.85,608,2249.6,"2019-07-24",7,"INE904D01019"]
["PDSMFL","EQ",360,371,355,356.25,355,370.55,1572,567202.75,"2019-07-24",189,"INE111Q01013"]
["PEARLPOLY","BE",12,12.05,12,12.05,12.05,12.6,121,1455.55,"2019-07-24",3,"INE844A01013"]
["PEL","EQ",1866.2,1881.9,1752,1761.15,1763,1872.85,1252374,2261114297.05,"2019-07-24",49116,"INE140A01024"]
["PENIND","EQ",29,30,28.55,29.3,29,29.15,53741,1580008.25,"2019-07-24",1830,"INE932A01024"]
["PENINLAND","EQ",5.2,5.3,5,5,5.05,5.2,189074,964343.55,"2019-07-24",321,"INE138A01028"]
["PERSISTENT","EQ",576.05,580,553.75,561.6,578,578.05,92285,52092256.2,"2019-07-24",6579,"INE262H01013"]
["PETRONENGG","BE",8.5,8.55,8.5,8.55,8.55,8.15,57,486.85,"2019-07-24",4,"INE742A01019"]
["PETRONET","EQ",239.75,240.45,232.6,234.65,233.9,240.8,3020857,710100404.3,"2019-07-24",40565,"INE347G01014"]
["PFC","EQ",117.2,117.75,111.6,112.05,111.85,116.95,6132563,695464197.5,"2019-07-24",24617,"INE134E01011"]
["PFIZER","EQ",3239,3240,3145,3166.6,3179,3217,15205,48436490.1,"2019-07-24",2681,"INE182A01018"]
["PFOCUS","EQ",41.9,43.05,41.25,42.3,42.2,42.05,9502,400694.8,"2019-07-24",105,"INE367G01038"]
["PFS","EQ",13.85,13.95,13.4,13.7,13.75,13.85,448434,6096694.1,"2019-07-24",1107,"INE560K01014"]
["PGEL","EQ",45.3,45.3,43.5,44.05,44.15,45,19398,860174.45,"2019-07-24",250,"INE457L01011"]
["PGHH","EQ",10503.65,10624,10465.5,10554.95,10563.65,10503.2,17276,182314591.9,"2019-07-24",614,"INE179A01014"]
["PGHL","EQ",4700,4749,4615,4662.45,4646.95,4637.3,17453,81558770.45,"2019-07-24",3836,"INE199A01012"]
["PGIL","EQ",150.6,163.05,150.6,156.6,156,152.1,4780,761152,"2019-07-24",99,"INE940H01014"]
["PHILIPCARB","EQ",111.55,116.45,111.5,113.05,113,111.25,451096,51274217.9,"2019-07-24",12721,"INE602A01023"]
["PHOENIXLTD","EQ",670.1,687.95,661.15,681.65,684.8,670.15,24405,16557302.25,"2019-07-24",2190,"INE211B01039"]
["PIDILITIND","EQ",1206.25,1249,1182.5,1232.75,1230.15,1206.45,629591,764591747.5,"2019-07-24",23374,"INE318A01026"]
["PIIND","EQ",1120,1120,1062.05,1075.8,1064,1110.1,113723,122472189.05,"2019-07-24",11535,"INE603J01030"]
["PILANIINVS","EQ",2064,2064,1975,2008.15,1975,2036.5,2244,4501334.35,"2019-07-24",129,"INE417C01014"]
["PILITA","EQ",8.9,9.5,8.45,9.4,9.5,8.9,563302,5177913.6,"2019-07-24",670,"INE600A01035"]
["PIONDIST","EQ",119.6,123.7,118.8,119.25,119,121.1,4752,569035.15,"2019-07-24",115,"INE889E01010"]
["PIONEEREMB","EQ",22,22.4,21.05,22.15,22,22,2528,55360.9,"2019-07-24",31,"INE156C01018"]
["PIRPHYTO","BE",25.55,26.25,25.55,26.25,26.25,26.85,3700,95795,"2019-07-24",2,"INE122J01015"]
["PITTIENG","EQ",43.25,45.9,43.05,43.7,43.5,45.05,10662,471646.5,"2019-07-24",276,"INE450D01021"]
["PKTEA","BE",133.95,133.95,124.55,131.85,131.85,130.4,62,8065.7,"2019-07-24",3,"INE431F01018"]
["PLASTIBLEN","EQ",169.55,169.55,162.5,165.15,165,169.8,3531,583645.95,"2019-07-24",114,"INE083C01022"]
["PNB","EQ",68.4,69.8,67.75,68.2,67.95,68.4,25494368,1752048069.4,"2019-07-24",65169,"INE160A01022"]
["PNBGILTS","EQ",36.45,36.45,35.15,35.65,35.5,35.75,135623,4843068.7,"2019-07-24",655,"INE859A01011"]
["PNBHOUSING","EQ",707,714.3,698,702.7,701.4,708,158133,111178659.45,"2019-07-24",4117,"INE572E01012"]
["PNC","EQ",15.8,15.8,15,15.15,15.15,15.6,8890,137196.6,"2019-07-24",65,"INE392B01011"]
["PNCINFRA","EQ",189.65,193.9,188.8,190.7,190.75,191.65,225429,43135264.1,"2019-07-24",4597,"INE195J01029"]
["PODDARHOUS","EQ",460,460,460,460,460,480,10,4600,"2019-07-24",1,"INE888B01018"]
["PODDARMENT","EQ",152,163.9,152,156.4,156.9,151.8,1792,281655.55,"2019-07-24",59,"INE371C01013"]
["POKARNA","EQ",135.85,135.85,126.85,128.4,129.05,130.25,22219,2887873.75,"2019-07-24",216,"INE637C01025"]
["POLYCAB","EQ",603.9,607.7,586.1,587.9,586.2,603.9,33048,19666290.85,"2019-07-24",1962,"INE455K01017"]
["POLYMED","EQ",178.1,178.1,171,173.45,174.9,178.3,9997,1744985.9,"2019-07-24",449,"INE205C01021"]
["POLYPLEX","EQ",475.35,480.95,462.45,465.15,467,476.45,66699,31356348.2,"2019-07-24",2379,"INE633B01018"]
["PONNIERODE","EQ",112.05,114.95,107.25,111.95,109.5,116.8,833,92002.1,"2019-07-24",173,"INE838E01017"]
["POWERGRID","EQ",209.65,213,208.55,209.8,209.7,210.45,10227035,2154509791.95,"2019-07-24",89122,"INE752E01010"]
["POWERMECH","EQ",940.05,955.1,916,933.7,916,934.65,11480,10724031.8,"2019-07-24",526,"INE211R01019"]
["PPAP","EQ",189.1,195.55,181,181.4,181,193.25,6940,1285138.65,"2019-07-24",513,"INE095I01015"]
["PPL","BE",71.6,76.5,71.6,74.45,75.2,75.35,11616,857784.15,"2019-07-24",308,"INE050001010"]
["PRABHAT","EQ",66.4,67.4,65.1,65.8,66.15,66.9,33198,2194082.35,"2019-07-24",250,"INE302M01033"]
["PRAENG","EQ",6.85,7.1,6.85,7,7,7,25143,175368.4,"2019-07-24",57,"INE505C01016"]
["PRAJIND","EQ",126.95,127.8,122.25,123.2,122.6,123.55,2491743,311941781.35,"2019-07-24",23208,"INE074A01025"]
["PRAKASH","EQ",49,49.8,48.35,48.85,49.15,49.2,180896,8849789.55,"2019-07-24",959,"INE603A01013"]
["PRAKASHCON","EQ",2.6,2.6,2.4,2.5,2.55,2.55,164682,407811.6,"2019-07-24",135,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,85000,18752.5,"2019-07-24",11,"INE696K01024"]
["PRAXIS","EQ",82,82,78,79.1,79,80.55,6882,545274.75,"2019-07-24",93,"INE546Y01022"]
["PRECAM","EQ",44.2,46.45,44.2,45.45,45,45.5,11681,527692.25,"2019-07-24",100,"INE484I01029"]
["PRECOT","EQ",31.3,31.95,28.2,28.5,28.2,28.2,1118,33965.95,"2019-07-24",39,"INE283A01014"]
["PRECWIRE","EQ",170.7,180,165.15,178.9,177.5,172.2,9017,1576059.35,"2019-07-24",509,"INE372C01029"]
["PREMEXPLN","EQ",183.7,185,176.9,179.35,181.35,178.25,4762,857892.35,"2019-07-24",224,"INE863B01011"]
["PREMIER","BE",3.25,3.25,3.25,3.25,3.25,3.4,3440,11180,"2019-07-24",6,"INE342A01018"]
["PREMIERPOL","EQ",21.3,22.75,21.25,21.65,22,21.3,615,13127.25,"2019-07-24",7,"INE309M01012"]
["PRESSMN","EQ",23.2,26,23.2,23.4,23.2,23.55,1789,41930.25,"2019-07-24",42,"INE980A01023"]
["PRESTIGE","EQ",263.45,265.35,252.1,261.3,262.6,262.75,120705,31099430.2,"2019-07-24",6833,"INE811K01011"]
["PRICOLLTD","EQ",27.15,27.15,25.95,26.25,26,27.65,134111,3549306.2,"2019-07-24",1022,"INE726V01018"]
["PRIMESECU","EQ",38.65,39,38.15,38.85,38.9,39.1,7561,292692.05,"2019-07-24",126,"INE032B01021"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.3,38288,9572,"2019-07-24",10,"INE217G01027"]
["PROVOGE","BE",1.35,1.35,1.35,1.35,1.35,1.4,1654,2232.9,"2019-07-24",12,"INE968G01033"]
["PROZONINTU","BE",18,18.5,17.1,17.7,18.45,18,22296,392755.8,"2019-07-24",115,"INE195N01013"]
["PRSMJOHNSN","EQ",92.65,92.65,91,92.35,92.2,91.85,177102,16299161.45,"2019-07-24",2683,"INE010A01011"]
["PSB","EQ",23.85,24.1,23.65,23.8,24.1,24.1,36482,872155.7,"2019-07-24",209,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.65,0.7,0.7,0.7,23996,17063.3,"2019-07-24",37,"INE474B01017"]
["PSPPROJECT","EQ",497.95,497.95,484.5,486,485,490.1,9571,4668789.6,"2019-07-24",472,"INE488V01015"]
["PSUBNKBEES","EQ",322.25,322.25,314.1,315.13,315,321.54,1242,394929.55,"2019-07-24",92,"INF732E01110"]
["PTC","EQ",60.6,60.75,59.45,59.95,60.45,60.5,321058,19288327.35,"2019-07-24",6790,"INE877F01012"]
["PTL","EQ",35.85,37.95,35.8,35.85,35.85,36.3,10879,394183.3,"2019-07-24",102,"INE034D01031"]
["PUNJABCHEM","EQ",585,604.75,574.45,584.5,584.5,589.45,212,123487.95,"2019-07-24",87,"INE277B01014"]
["PUNJLLOYD","EQ",1.3,1.35,1.25,1.35,1.35,1.3,411412,555020.65,"2019-07-24",146,"INE701B01021"]
["PURVA","EQ",60.65,60.85,58.25,60.1,60.85,60,56521,3358358,"2019-07-24",562,"INE323I01011"]
["PVR","EQ",1778,1819,1764.3,1805.65,1806,1783.8,470199,843230618.85,"2019-07-24",27099,"INE191H01014"]
["QGOLDHALF","EQ",1537,1541,1534.05,1534.65,1534.05,1532,1670,2565358.35,"2019-07-24",64,"INF082J01010"]
["QNIFTY","EQ",1159,1159,1148,1148.5,1148.5,1157,2485,2854127.2,"2019-07-24",37,"INF082J01028"]
["QUESS","EQ",458.4,465.95,447,452.7,447.05,456.4,192571,87781890.8,"2019-07-24",13660,"INE615P01015"]
["QUICKHEAL","EQ",130.75,133,128,130.2,129.7,130.75,64356,8409686.95,"2019-07-24",1950,"INE306L01010"]
["RADAAN","EQ",1.35,1.4,1.35,1.4,1.4,1.4,9251,12763.9,"2019-07-24",14,"INE874F01027"]
["RADICO","EQ",308.8,310.4,301.6,305.45,302,304.25,330120,101356550.9,"2019-07-24",14903,"INE944F01028"]
["RADIOCITY","EQ",52,52.65,48.65,51.6,51.55,51.5,39910,2019238.25,"2019-07-24",610,"INE919I01024"]
["RAIN","EQ",90,91.5,88.4,89.5,89.6,90.3,373851,33505768.25,"2019-07-24",6035,"INE855B01025"]
["RAJESHEXPO","EQ",688.3,690.35,684.75,685.95,685.1,689.45,259539,178602957,"2019-07-24",3533,"INE343B01030"]
["RAJSREESUG","BE",21,21,20.05,20.05,20.05,20.3,2109,43371.85,"2019-07-24",23,"INE562B01019"]
["RALLIS","EQ",157,161.1,155.3,158.9,159.3,156.3,325626,51691056.8,"2019-07-24",4171,"INE613A01020"]
["RAMANEWS","EQ",16.15,16.45,16,16.15,16,16.35,8486,137320.7,"2019-07-24",40,"INE278B01020"]
["RAMASTEEL","EQ",59,59,54,54.75,54.05,59,81578,4501279.55,"2019-07-24",770,"INE230R01027"]
["RAMCOCEM","EQ",761.25,765,750,750.65,750,761.2,353276,266718823.6,"2019-07-24",19184,"INE331A01037"]
["RAMCOIND","EQ",171.1,173.45,169.3,171.6,171.5,173.8,5714,979940.1,"2019-07-24",238,"INE614A01028"]
["RAMCOSYS","EQ",208.65,210.55,205,205.9,205.3,207.35,9156,1898590.35,"2019-07-24",342,"INE246B01019"]
["RAMKY","EQ",83.5,83.85,77.8,78.6,78.5,82.45,37602,2989427.6,"2019-07-24",599,"INE874I01013"]
["RANASUG","EQ",2.7,2.75,2.6,2.65,2.65,2.65,158459,421909,"2019-07-24",106,"INE625B01014"]
["RANEENGINE","EQ",315.2,324.1,308.25,309.55,309,320.95,1188,374748.2,"2019-07-24",137,"INE222J01013"]
["RANEHOLDIN","EQ",970.1,972.35,931,953.65,964,974.4,1199,1135392.85,"2019-07-24",291,"INE384A01010"]
["RATNAMANI","EQ",967.9,971.4,950,959.75,962,966.8,7406,7100290.05,"2019-07-24",265,"INE703B01027"]
["RAYMOND","EQ",666.95,671.65,648,652.65,651.35,669.45,610556,401428062.4,"2019-07-24",14981,"INE301A01014"]
["RBL","EQ",538.7,555,535.6,542.35,541.5,535.4,9836,5332879.2,"2019-07-24",924,"INE244J01017"]
["RBLBANK","EQ",467.15,477.15,448.4,456.3,456.7,467.15,6250325,2879411273.3,"2019-07-24",95002,"INE976G01028"]
["RCF","EQ",53.8,54.25,52.5,52.6,52.5,53.6,561567,29798171.05,"2019-07-24",3069,"INE027A01015"]
["RCOM","EQ",1.7,1.75,1.7,1.7,1.7,1.75,5474783,9356143.45,"2019-07-24",2353,"INE330H01018"]
["RECLTD","EQ",148,148.5,142.4,142.9,142.95,147.5,5725154,826809445.3,"2019-07-24",37009,"INE020B01018"]
["REDINGTON","EQ",105.2,113.3,103.2,111.2,111.05,105.75,429469,46713668.05,"2019-07-24",20332,"INE891D01026"]
["REFEX","BE",117,119,114,114,114,119.95,27159,3112404.85,"2019-07-24",346,"INE056I01017"]
["REGENCERAM","BE",2.2,2.2,2.2,2.2,2.2,2.2,155,341,"2019-07-24",2,"INE277C01012"]
["RELAXO","EQ",410,412.5,403.1,404.15,403.55,409.65,133527,54262007.15,"2019-07-24",2909,"INE131B01039"]
["RELCAPITAL","EQ",53.25,54.8,49.5,49.9,49.9,52.95,25148646,1307402816.45,"2019-07-24",81137,"INE013A01015"]
["RELCNX100","EQ",120,121,116.28,116.28,116.28,117.97,447,52313.8,"2019-07-24",21,"INF204K014N5"]
["RELCONS","EQ",48.46,48.46,47.76,48.41,48.41,48.49,787,37673.01,"2019-07-24",40,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.36,29.36,29.11,29.21,29.21,29.11,133,3882.84,"2019-07-24",8,"INF204KA1MS3"]
["RELIANCE","EQ",1273.5,1278.8,1253.55,1259.1,1260,1273.55,6943982,8757320632.3,"2019-07-24",214822,"INE002A01018"]
["RELIGARE","EQ",35,35.8,34.1,35.8,35.8,34.1,366365,13075124,"2019-07-24",551,"INE621H01010"]
["RELINFRA","EQ",44.9,48.4,43.45,44.75,44.7,44.45,28664499,1307233255.1,"2019-07-24",98043,"INE036A01016"]
["RELNV20","EQ",563.52,563.52,556,559.09,559.1,561.49,682,381175.27,"2019-07-24",61,"INF204KA17D8"]
["REMSONSIND","EQ",92,92.15,80.3,83.4,83.8,91.3,8096,715224.7,"2019-07-24",121,"INE474C01015"]
["RENUKA","EQ",8.9,9.1,8.85,8.9,8.9,8.9,326131,2906911,"2019-07-24",875,"INE087H01022"]
["REPCOHOME","EQ",327.5,337.8,314.5,322.1,321.9,327.85,54745,17965311.5,"2019-07-24",3135,"INE612J01015"]
["REPRO","EQ",528.95,547.8,512.05,544.45,547.8,533.95,5710,3039185.05,"2019-07-24",1624,"INE461B01014"]
["RESPONIND","EQ",92.8,94,89,93.75,93,90.25,141282,13188593.7,"2019-07-24",940,"INE688D01026"]
["RETFMID150","EQ",59,59,57.9,58.2,58.2,58.85,415244,24168956.75,"2019-07-24",143,"INF204KB1V68"]
["REVATHI","EQ",375.5,384.35,366,367.55,366,375.2,219,82176.15,"2019-07-24",13,"INE617A01013"]
["RGL","EQ",270,270,256,266.3,267,263.2,1157,303669.8,"2019-07-24",117,"INE722H01016"]
["RHFL","EQ",10.85,10.85,10.1,10.25,10.2,10.65,166117,1749710.9,"2019-07-24",723,"INE217K01011"]
["RICOAUTO","EQ",52.35,52.65,48.5,50.05,50.3,52.65,107129,5395652.4,"2019-07-24",1315,"INE209B01025"]
["RIIL","EQ",266.15,269,262.1,264.1,263,267.6,70691,18745191.35,"2019-07-24",1840,"INE046A01015"]
["RITES","EQ",291.7,293.85,290.35,292.7,292,290.1,221734,64806573.75,"2019-07-24",6218,"INE320J01015"]
["RKDL","EQ",6.65,6.7,6.55,6.6,6.7,6.65,552,3647.9,"2019-07-24",8,"INE722J01012"]
["RKFORGE","EQ",470,470,454.4,465,461.45,469.85,18381,8541878.8,"2019-07-24",673,"INE399G01015"]
["RMCL","EQ",6.05,6.05,5.7,5.9,5.9,5.85,44396,260921.5,"2019-07-24",132,"INE172H01014"]
["RML","EQ",274,285,264,267.5,267.1,271.35,2999,806301.5,"2019-07-24",256,"INE050H01012"]
["RNAM","EQ",227.5,227.85,227,227.15,227.15,227.5,832858,189300780.1,"2019-07-24",2915,"INE298J01013"]
["RNAVAL","EQ",3.6,3.6,3.4,3.45,3.5,3.55,394340,1372058.85,"2019-07-24",470,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.65,0.55,0.65,0.65,0.6,5989,3408.65,"2019-07-24",12,"INE248H01012"]
["ROHLTD","EQ",76.85,76.9,71.3,72,71.65,75.25,18203,1336835.35,"2019-07-24",307,"INE283H01019"]
["ROLLT","BE",2.3,2.4,2.2,2.4,2.4,2.3,418013,994532.45,"2019-07-24",148,"INE927A01040"]
["ROLTA","EQ",5.15,5.15,4.8,4.85,4.8,5.05,217272,1074007.85,"2019-07-24",425,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.75,36.6,37.9,37,38.75,5484,210789.95,"2019-07-24",67,"INE847C01020"]
["RPGLIFE","EQ",197,197,189.1,189.5,190,192.1,945,180722.1,"2019-07-24",80,"INE105J01010"]
["RPOWER","EQ",3.7,3.7,3.55,3.6,3.6,3.7,12985753,46691307.75,"2019-07-24",17480,"INE614G01033"]
["RPPINFRA","EQ",104,108,100.05,101.45,101,104.5,7494,770745.75,"2019-07-24",207,"INE324L01013"]
["RRSLGETF","EQ",19.97,19.99,19.92,19.99,19.99,20.01,11617,232111.51,"2019-07-24",16,"INF204KB1882"]
["RSSOFTWARE","EQ",22.3,25,22,22.55,22.55,20.85,577932,13786441.95,"2019-07-24",3736,"INE165B01029"]
["RSWM","EQ",136.05,140.7,129.95,132.3,135.9,136,13575,1809825.65,"2019-07-24",590,"INE611A01016"]
["RSYSTEMS","EQ",42.85,43.4,42.8,42.8,42.8,42.05,2614,111882.3,"2019-07-24",19,"INE411H01032"]
["RTNINFRA","EQ",1.9,1.9,1.75,1.85,1.85,1.85,152727,278213.65,"2019-07-24",117,"INE834M01019"]
["RTNPOWER","EQ",1.65,1.65,1.5,1.55,1.55,1.6,1172255,1810577.85,"2019-07-24",227,"INE399K01017"]
["RUBYMILLS","EQ",172.9,177.85,162.75,167.85,169,172.4,2288,385108.25,"2019-07-24",225,"INE301D01026"]
["RUCHINFRA","BE",1.95,2,1.95,2,2,1.95,8310,16359.2,"2019-07-24",28,"INE413B01023"]
["RUCHIRA","EQ",81.1,83.7,79.2,79.8,79.45,80.55,17857,1448004.6,"2019-07-24",429,"INE803H01014"]
["RUCHISOYA","EQ",3.35,3.65,3.35,3.65,3.65,3.5,2143779,7339355.5,"2019-07-24",1263,"INE619A01027"]
["RUPA","EQ",218.65,219.5,201,203.15,205.4,216.7,23533,4850477.05,"2019-07-24",1254,"INE895B01021"]
["RUSHIL","EQ",191.95,195.95,191.8,195.95,195.95,186.65,7775,1519655.15,"2019-07-24",185,"INE573K01017"]
["RVNL","EQ",23.75,24.05,23.65,23.75,23.7,23.75,2558042,60889106.65,"2019-07-24",6463,"INE415G01027"]
["SABTN","EQ",2.4,2.4,2.35,2.35,2.4,2.3,9120,21558.8,"2019-07-24",47,"INE416A01036"]
["SADBHAV","EQ",167,169.5,165.2,166.75,168.5,168.85,368942,61526978.15,"2019-07-24",2765,"INE226H01026"]
["SADBHIN","EQ",60.9,70,60.85,68.35,70,61,95131,6373540.4,"2019-07-24",1868,"INE764L01010"]
["SAGARDEEP","BE",59.5,59.5,54.15,56.75,56.8,57,13414,755674.7,"2019-07-24",112,"INE976T01013"]
["SAGCEM","EQ",614.15,628.65,610.1,624.4,627,611.9,1946,1207270.55,"2019-07-24",187,"INE229C01013"]
["SAIL","EQ",45.85,46.2,43.3,43.6,43.65,46.05,26221451,1157461803.55,"2019-07-24",37333,"INE114A01011"]
["SAKAR","BE",59.95,60,57.8,58.7,58.65,59.05,11100,653955,"2019-07-24",24,"INE732S01012"]
["SAKHTISUG","EQ",8.8,8.95,8.6,8.65,8.6,8.7,20506,179507.5,"2019-07-24",104,"INE623A01011"]
["SAKSOFT","EQ",276.15,278,267,270.05,270,276.15,9048,2447926.4,"2019-07-24",546,"INE667G01015"]
["SAKUMA","EQ",15.3,15.3,14.85,15,14.9,15.3,160248,2412111.15,"2019-07-24",599,"INE190H01024"]
["SALASAR","EQ",140.5,144.35,137,137.45,137.25,140.35,23160,3263653.65,"2019-07-24",974,"INE170V01019"]
["SALONA","EQ",78.5,78.5,73,73.2,73,79.3,146,10945.15,"2019-07-24",15,"INE498E01010"]
["SALSTEEL","EQ",2.85,3.3,2.85,3,3,2.95,4995,14429.55,"2019-07-24",21,"INE658G01014"]
["SALZERELEC","EQ",115.05,117,114.1,115.35,115.85,116.3,1942,224873.55,"2019-07-24",87,"INE457F01013"]
["SAMBHAAV","EQ",3.5,3.5,3.15,3.15,3.25,3.2,15133,48942.5,"2019-07-24",42,"INE699B01027"]
["SANCO","EQ",17.4,17.45,16.5,16.7,16.7,16.8,31390,532899.7,"2019-07-24",90,"INE782L01012"]
["SANDESH","EQ",631.7,657.85,631.7,640.45,638.75,642.7,348,223205.4,"2019-07-24",65,"INE583B01015"]
["SANDHAR","EQ",269,278.75,268,269.4,268,275,2591,703474.25,"2019-07-24",275,"INE278H01035"]
["SANGAMIND","EQ",42.1,44.25,40.8,42.25,43.1,42.5,37208,1547252.75,"2019-07-24",170,"INE495C01010"]
["SANGHIIND","EQ",62.1,62.6,61.75,62.15,62.2,61.95,15713,975083.2,"2019-07-24",234,"INE999B01013"]
["SANGHVIMOV","EQ",107.8,111,104.4,105.6,104.4,108.95,9314,987726.1,"2019-07-24",353,"INE989A01024"]
["SANGINITA","EQ",78,81.95,75,77.85,78.7,78.45,17870,1403411.15,"2019-07-24",318,"INE753W01010"]
["SANOFI","EQ",6051.7,6152.35,6005,6030.95,6040.5,6064.95,8840,53695431.2,"2019-07-24",2488,"INE058A01010"]
["SANWARIA","EQ",5.65,5.75,5.1,5.25,5.25,5.65,2450716,12903969.45,"2019-07-24",2427,"INE890C01046"]
["SARDAEN","EQ",180.85,188.95,180.85,181.15,182.95,180.85,13331,2425866.55,"2019-07-24",491,"INE385C01013"]
["SAREGAMA","EQ",525,533.95,525,529.85,528,532.65,7994,4240478.8,"2019-07-24",705,"INE979A01017"]
["SARLAPOLY","EQ",25.7,25.7,24.45,24.5,24.5,24.5,17721,446086.3,"2019-07-24",96,"INE453D01025"]
["SASKEN","EQ",569.5,574,560,560.4,560,572.65,3821,2157399.3,"2019-07-24",871,"INE231F01020"]
["SASTASUNDR","EQ",102,111.75,102,109.05,111.7,100.55,5552,602988.3,"2019-07-24",169,"INE019J01013"]
["SATHAISPAT","BE",5.7,5.7,5.25,5.25,5.25,5.5,220,1159.5,"2019-07-24",4,"INE176C01016"]
["SATIA","EQ",675,680,650,670.95,650,684.8,1577,1065948.45,"2019-07-24",59,"INE170E01015"]
["SATIN","EQ",273.1,276.7,262.75,267.5,266.2,274.75,13673,3678372.5,"2019-07-24",821,"INE836B01017"]
["SBIETFQLTY","EQ",92.51,95.4,90.96,91.11,91.11,92.12,1935,177553.07,"2019-07-24",79,"INF200KA1WX6"]
["SBILIFE","EQ",782.5,808.5,755.2,772.5,767.1,775.95,8522595,6627409304.3,"2019-07-24",82788,"INE123W01016"]
["SBIN","EQ",341.85,344.7,336.25,339.6,340.05,342.2,20823143,7093505268.25,"2019-07-24",166489,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.5,0.55,0.55,0.55,22837,11622.2,"2019-07-24",12,"INE224E01036"]
["SCHAEFFLER","EQ",4100,4109.7,3974.95,4088.75,4020,4201.2,86339,346084999.6,"2019-07-24",2495,"INE513A01014"]
["SCHAND","EQ",68.35,69.35,66.15,67.25,66.75,68.45,13369,899469.8,"2019-07-24",260,"INE807K01035"]
["SCHNEIDER","EQ",83.2,84.65,80,80.85,80.6,83.8,69996,5710675.35,"2019-07-24",1226,"INE839M01018"]
["SCI","EQ",28.65,28.95,28.1,28.8,28.85,28.55,450293,12851327.1,"2019-07-24",2708,"INE109A01011"]
["SDBL","BE",132.4,140,132.1,138.95,139.95,133.55,7886,1085408.3,"2019-07-24",170,"INE480C01012"]
["SEAMECLTD","EQ",439.9,439.9,411,414.4,411,434.3,3943,1654525.8,"2019-07-24",236,"INE497B01018"]
["SELAN","EQ",157,157.8,155.65,155.95,157,156.85,14177,2220818.65,"2019-07-24",251,"INE818A01017"]
["SELMCL","EQ",0.75,0.75,0.65,0.75,0.75,0.75,111754,79755.8,"2019-07-24",34,"INE105I01012"]
["SEPOWER","EQ",3.55,3.55,3.55,3.55,3.55,3.7,270,958.5,"2019-07-24",3,"INE735M01018"]
["SEQUENT","EQ",70.2,71.6,68.8,70.35,70.1,70.2,196023,13776037.95,"2019-07-24",886,"INE807F01027"]
["SESHAPAPER","EQ",880.15,910,875,887.55,884,890.35,2204,1955360.45,"2019-07-24",289,"INE630A01016"]
["SETCO","EQ",13.7,16.25,13.6,16.1,16.25,13.55,296475,4504262.4,"2019-07-24",1183,"INE878E01021"]
["SETF10GILT","EQ",189.8,189.8,189.8,189.8,189.8,189.99,10,1898,"2019-07-24",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3400,3400,3116.1,3122.75,3125.95,3122.6,1186,3704250.8,"2019-07-24",204,"INF200K01099"]
["SETFNIF50","EQ",116.42,116.63,115.4,116.12,116.2,116.47,196089,22745664.21,"2019-07-24",874,"INF200KA1FS1"]
["SETFNIFBK","EQ",294.75,298.31,291.92,292.2,293.44,295.79,956948,280684533.06,"2019-07-24",325,"INF200KA1580"]
["SETFNN50","EQ",278.2,278.2,267.1,268.37,268.29,272.76,11976,3219363.95,"2019-07-24",284,"INF200KA1598"]
["SEYAIND","EQ",430,441,422.1,425.45,422.1,440.15,10528,4562856.35,"2019-07-24",106,"INE573R01012"]
["SFL","EQ",1270.25,1302,1232.55,1296.1,1285.2,1292.45,8742,11104975.85,"2019-07-24",2055,"INE916U01025"]
["SGL","BE",10.85,11.8,10.85,11.5,11.8,11.4,28301,311113.45,"2019-07-24",63,"INE353H01010"]
["SHAHALLOYS","EQ",11.65,11.65,10.4,10.7,10.9,11.1,65,745.75,"2019-07-24",10,"INE640C01011"]
["SHAKTIPUMP","EQ",318,324.05,308.2,310.3,311,319.05,28776,9107233.9,"2019-07-24",1249,"INE908D01010"]
["SHALBY","EQ",88,88.95,84.6,86.5,87.1,88.4,13382,1149889.1,"2019-07-24",913,"INE597J01018"]
["SHALPAINTS","EQ",69.65,70,68.1,69.8,69.2,68.8,35855,2485026.55,"2019-07-24",399,"INE849C01026"]
["SHANKARA","EQ",323.85,329.4,316,320.1,320.1,320.6,43661,14015087.55,"2019-07-24",4068,"INE274V01019"]
["SHANTIGEAR","EQ",103.2,104,102,103.4,103.7,103.2,11055,1138438.8,"2019-07-24",227,"INE631A01022"]
["SHARDACROP","EQ",301,314.5,291.2,305.4,308,300.6,36101,10810955.7,"2019-07-24",1767,"INE221J01015"]
["SHARDAMOTR","EQ",961,988.35,933,959,958,983.35,3893,3747567.7,"2019-07-24",664,"INE597I01010"]
["SHARIABEES","EQ",247.6,247.82,247.6,247.82,247.82,250,6,1485.82,"2019-07-24",2,"INF732E01128"]
["SHEMAROO","EQ",342.1,345,338.05,341.55,343,347.2,3009,1030352.25,"2019-07-24",302,"INE363M01019"]
["SHILPAMED","EQ",350,356.7,345.5,351.9,353,354.55,12577,4442502.4,"2019-07-24",366,"INE790G01031"]
["SHIRPUR-G","EQ",15.25,15.6,14.3,15.6,15.6,14.9,33399,503904.45,"2019-07-24",103,"INE196B01016"]
["SHIVAMAUTO","EQ",24.85,24.85,22.95,23.15,23.05,23.9,45181,1059686.5,"2019-07-24",319,"INE637H01024"]
["SHIVAMILLS","EQ",40.05,40.5,39.35,39.95,39.95,40,879,35264.95,"2019-07-24",23,"INE644Y01017"]
["SHIVATEX","EQ",114.1,118,104.75,105.4,104.8,116.35,2589,280533.55,"2019-07-24",131,"INE705C01020"]
["SHK","EQ",127.25,129.9,127,129.2,129.05,129,16961,2180462.1,"2019-07-24",692,"INE500L01026"]
["SHOPERSTOP","EQ",420,425,382.55,400.45,388.3,428.55,84394,34043913.75,"2019-07-24",3261,"INE498B01024"]
["SHREECEM","EQ",20825,20849.9,20431.1,20675.55,20611.5,20758.7,14107,290805522.85,"2019-07-24",4969,"INE070A01015"]
["SHREEPUSHK","EQ",89.95,91.9,88.1,89.3,88.2,89.95,18962,1697460.9,"2019-07-24",1849,"INE712K01011"]
["SHREERAMA","BE",5.25,5.25,4.95,5.05,5.05,5.2,6633,33451.25,"2019-07-24",30,"INE879A01019"]
["SHREYANIND","EQ",130.1,133.6,128.9,129.7,130,127.1,20349,2644807.35,"2019-07-24",360,"INE231C01019"]
["SHREYAS","EQ",130.2,131.75,126.35,129.05,128.05,131.4,3983,515248.4,"2019-07-24",116,"INE757B01015"]
["SHRIPISTON","BE",799,800,782.8,800,800,824,134,106784.4,"2019-07-24",14,"INE526E01018"]
["SHRIRAMCIT","EQ",1435,1458.15,1405.05,1426.85,1405.05,1434.7,730,1052169.4,"2019-07-24",242,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,8.55,8.3,8.3,8.4,8.45,76217,643069.8,"2019-07-24",172,"INE964H01014"]
["SHYAMCENT","EQ",3.85,4,3.75,3.75,3.75,3.85,7341,27842.1,"2019-07-24",40,"INE979R01011"]
["SICAGEN","EQ",23.55,23.55,21.75,21.85,21.75,23.7,103270,2298888.2,"2019-07-24",471,"INE176J01011"]
["SICAL","EQ",93.6,94,90.35,92.25,93.4,93.3,6027,555524.6,"2019-07-24",174,"INE075B01012"]
["SIEMENS","EQ",1204.7,1204.7,1164.2,1182.6,1179.3,1204.7,328933,387880971,"2019-07-24",23038,"INE003A01024"]
["SIGIND","EQ",22.75,23.5,20.5,21.6,21.5,23.45,26846,576721.1,"2019-07-24",282,"INE529F01035"]
["SIL","BE",14.8,15.4,14.05,14.45,15.4,14.75,13442,192967.75,"2019-07-24",44,"INE173A01025"]
["SILINV","EQ",154.35,155.25,149.5,150.65,151.95,154.3,3186,486010.45,"2019-07-24",76,"INE923A01015"]
["SIMBHALS","EQ",6.2,6.4,5.8,6.15,6.2,6.4,3032,18563.85,"2019-07-24",68,"INE748T01016"]
["SIMPLEXINF","EQ",86,90,86,86.4,86,87.35,29355,2586703.4,"2019-07-24",876,"INE059B01024"]
["SINTEX","EQ",2.9,2.9,2.8,2.8,2.8,2.9,612087,1724526.1,"2019-07-24",551,"INE429C01035"]
["SIRCA","EQ",200.1,200.1,193,193.1,193,198,6179,1215750.65,"2019-07-24",63,"INE792Z01011"]
["SIS","EQ",829,944,814.5,893.7,898.9,829.15,15478,13676666.45,"2019-07-24",1155,"INE285J01010"]
["SITASHREE","BE",0.45,0.45,0.45,0.45,0.45,0.5,5306,2387.7,"2019-07-24",5,"INE686I01011"]
["SITINET","EQ",2.25,2.4,2.25,2.4,2.4,2.3,169966,395649.6,"2019-07-24",123,"INE965H01011"]
["SIYSIL","EQ",281.95,281.95,269,270.3,272,275.2,6793,1857602.2,"2019-07-24",227,"INE076B01028"]
["SJVN","EQ",24.5,24.7,24.35,24.55,24.65,24.7,538662,13207918.25,"2019-07-24",6321,"INE002L01015"]
["SKFINDIA","EQ",1853.5,1920,1852.5,1903,1900,1867.2,33995,64620510.5,"2019-07-24",918,"INE640A01023"]
["SKIL","EQ",6.75,7.1,6.75,7.1,7.1,7,1894,12812.75,"2019-07-24",8,"INE429F01012"]
["SKIPPER","EQ",48.15,49,47.4,48.1,48.5,48.3,27766,1336355.2,"2019-07-24",717,"INE439E01022"]
["SKMEGGPROD","EQ",30.45,30.45,29,29.3,29.55,29.3,7344,214944.1,"2019-07-24",134,"INE411D01015"]
["SMARTLINK","BE",79.1,84.4,79.05,82,82,80.45,1584,129587.15,"2019-07-24",20,"INE178C01020"]
["SMLISUZU","EQ",642.05,652.65,628.05,641.45,635,640.8,5462,3491755.95,"2019-07-24",392,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.3,0.3,0.35,24841,7477.3,"2019-07-24",22,"INE215G01021"]
["SMSLIFE","EQ",373.55,374.95,345.95,371.75,373,366.7,975,354658.25,"2019-07-24",160,"INE320X01016"]
["SMSPHARMA","EQ",49.8,49.9,48.35,49.55,49.65,50.05,29860,1467385.05,"2019-07-24",400,"INE812G01025"]
["SNOWMAN","EQ",30.5,30.95,29.6,29.75,29.65,30.75,182548,5474500.6,"2019-07-24",746,"INE734N01019"]
["SOBHA","EQ",578.3,583.8,567.35,572.95,570.85,572.6,335400,193179411.3,"2019-07-24",29796,"INE671H01015"]
["SOLARA","EQ",371.65,376.45,365,368.05,366.55,371.65,11066,4082116.9,"2019-07-24",608,"INE624Z01016"]
["SOLARINDS","EQ",1190,1190,1141.1,1174.8,1173,1184.3,11189,13083729.85,"2019-07-24",912,"INE343H01029"]
["SOMANYCERA","EQ",416.3,416.35,376.2,377.6,377,418.2,66906,25487574.05,"2019-07-24",4105,"INE355A01028"]
["SOMATEX","EQ",2.6,2.6,2.6,2.6,2.6,2.7,25,65,"2019-07-24",1,"INE314C01013"]
["SOMICONVEY","EQ",13.2,14.1,12.3,13.6,13.45,13.55,6419,85743.95,"2019-07-24",25,"INE323J01019"]
["SONATSOFTW","EQ",337.85,337.85,326.1,327.55,329,337.4,71787,23681456.8,"2019-07-24",3977,"INE269A01021"]
["SORILINFRA","EQ",135,135.05,129.75,129.75,129.75,136.55,42751,5575562.1,"2019-07-24",738,"INE034H01016"]
["SOTL","EQ",1030,1035.4,1014.85,1031.65,1029.95,1030.35,143,146668.05,"2019-07-24",92,"INE035D01012"]
["SOUTHBANK","EQ",12.55,12.65,12.5,12.55,12.55,12.5,2955637,37132678.05,"2019-07-24",3156,"INE683A01023"]
["SOUTHWEST","BE",18,19.8,18,19.8,19.8,18.9,1550,28555.2,"2019-07-24",6,"INE980Y01015"]
["SPAL","EQ",255,272,241.55,260.2,270.55,255.05,6944,1778839,"2019-07-24",241,"INE212I01016"]
["SPARC","EQ",160.7,162,156,157.05,156.85,159.75,720551,113866658.3,"2019-07-24",8533,"INE232I01014"]
["SPCENET","BE",1,1,0.95,0.95,0.95,0.95,2432,2312.9,"2019-07-24",16,"INE970N01027"]
["SPECIALITY","EQ",72.4,76,71.1,73.65,72.65,73.2,14917,1093672.55,"2019-07-24",416,"INE247M01014"]
["SPENCERS","EQ",78.6,79,73.65,75.4,74.4,78.6,177334,13567294.2,"2019-07-24",1364,"INE020801028"]
["SPENTEX","BE",0.5,0.5,0.45,0.45,0.45,0.5,8103,3696.35,"2019-07-24",11,"INE376C01020"]
["SPIC","EQ",20.1,20.8,20.1,20.4,20.55,20.05,36448,741365.75,"2019-07-24",155,"INE147A01011"]
["SPICEMOBI","BE",6.8,7.1,6.5,6.7,6.7,6.8,3681,25195.9,"2019-07-24",11,"INE927C01020"]
["SPLIL","EQ",37.45,38.75,35.7,36.65,36.1,35.8,26068,965165.35,"2019-07-24",601,"INE978G01016"]
["SPMLINFRA","EQ",14.9,15.05,14.6,14.8,14.6,14.95,4081,60400.2,"2019-07-24",39,"INE937A01023"]
["SPTL","EQ",6.2,6.3,5.95,6,6.05,6.1,839964,5108009.6,"2019-07-24",1304,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,107322,27058.3,"2019-07-24",16,"INE268L01020"]
["SREEL","EQ",150.05,153.9,148,149.15,148.3,150,3390,507448.4,"2019-07-24",167,"INE099F01013"]
["SREINFRA","EQ",16.2,16.2,15.5,15.75,15.7,16.1,234323,3709800.7,"2019-07-24",1317,"INE872A01014"]
["SRF","EQ",2694.95,2700,2643.1,2677.4,2668,2689.2,159508,425708130.25,"2019-07-24",15448,"INE647A01010"]
["SRHHYPOLTD","EQ",97.5,104,97.5,98.35,99.25,98.1,806,79721.95,"2019-07-24",46,"INE917H01012"]
["SRIPIPES","EQ",186.3,186.3,172.55,174.25,173.5,184.65,189022,33178753.05,"2019-07-24",1571,"INE943C01027"]
["SRTRANSFIN","EQ",973,977,909.05,925.35,924.85,980.8,3052075,2879256034.15,"2019-07-24",93688,"INE721A01013"]
["SSWL","EQ",784.9,786,775.55,785,777.5,783.15,8236,6456854.3,"2019-07-24",301,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.7,0.7,0.75,189976,137944.85,"2019-07-24",45,"INE224E01028"]
["STAR","EQ",345.45,346.25,337.55,341.75,341,342.05,1038681,355494563.65,"2019-07-24",17221,"INE939A01011"]
["STARCEMENT","EQ",107.5,109.05,103.05,105.3,103.65,109,33922,3584600.95,"2019-07-24",929,"INE460H01021"]
["STARPAPER","EQ",93.7,94.95,91.2,92.3,92.55,91.75,20019,1849603.25,"2019-07-24",541,"INE733A01018"]
["STCINDIA","EQ",102,102.95,98.1,98.85,98.65,102.15,41102,4124105.65,"2019-07-24",841,"INE655A01013"]
["STEELCITY","EQ",33.2,33.6,32,33.05,33.45,32.7,5028,164169.8,"2019-07-24",55,"INE395H01011"]
["STEELXIND","EQ",11.75,11.8,10.8,11.7,11.75,11.15,71590,827838.85,"2019-07-24",124,"INE503B01013"]
["STEL","EQ",70.1,71.85,69,70.6,70,71.7,2278,159781.9,"2019-07-24",65,"INE577L01016"]
["STERTOOLS","EQ",200.05,201,195,199.6,201,202.9,2564,511493.3,"2019-07-24",138,"INE334A01023"]
["STRTECH","EQ",158.85,158.85,148.5,149.6,149.25,158.45,1732925,262827349.85,"2019-07-24",34512,"INE089C01029"]
["SUBEX","EQ",5.85,5.9,5.6,5.65,5.7,5.8,656540,3763650.2,"2019-07-24",398,"INE754A01014"]
["SUBROS","EQ",216.2,217.65,207.1,213.3,213.9,216.2,5764,1226377.2,"2019-07-24",769,"INE287B01021"]
["SUDARSCHEM","EQ",320,324.65,319,320.7,320,322.2,11752,3765412.45,"2019-07-24",393,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.15,12737,2059.55,"2019-07-24",18,"INE216G01011"]
["SUMEETINDS","EQ",2.7,2.8,2.65,2.7,2.8,2.7,50378,134789.95,"2019-07-24",70,"INE235C01010"]
["SUMMITSEC","EQ",450.05,462,450.05,459.8,462,453.35,164,74498.75,"2019-07-24",30,"INE519C01017"]
["SUNCLAYLTD","EQ",2169.1,2215,2130.1,2158.25,2130.25,2169.15,1194,2611063.15,"2019-07-24",445,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.75,1.65,1.65,1.65,1.7,179569,303962.3,"2019-07-24",102,"INE108E01023"]
["SUNDARMFIN","EQ",1567.5,1570,1535.2,1556.65,1570,1559.9,10584,16408955,"2019-07-24",943,"INE660A01013"]
["SUNDARMHLD","EQ",83,83,80.5,80.85,80.5,83.4,9549,777770.1,"2019-07-24",210,"INE202Z01029"]
["SUNDRMBRAK","EQ",294.9,310,275.5,277.95,277.6,287.05,1300,365904.25,"2019-07-24",173,"INE073D01013"]
["SUNDRMFAST","EQ",455.45,459.4,441.7,445.75,445.5,460.05,72547,32320645.4,"2019-07-24",2599,"INE387A01021"]
["SUNFLAG","EQ",31.25,32.25,31.05,31.6,31.25,31.2,64287,2043433.8,"2019-07-24",640,"INE947A01014"]
["SUNPHARMA","EQ",430,432.45,421.7,425.55,425.45,430.25,5319256,2264721160.3,"2019-07-24",66147,"INE044A01036"]
["SUNTECK","EQ",425.35,448.35,406.05,428.1,429,425.9,187406,79556667.4,"2019-07-24",11011,"INE805D01034"]
["SUNTV","EQ",472,473.9,455.15,471.4,472.85,471,1499714,697959316.55,"2019-07-24",21844,"INE424H01027"]
["SUPERHOUSE","EQ",71.05,74.4,68,68.85,68.75,73,8754,602820.85,"2019-07-24",195,"INE712B01010"]
["SUPERSPIN","EQ",4.7,4.8,4.65,4.75,4.75,4.75,1693,8043.95,"2019-07-24",12,"INE662A01027"]
["SUPPETRO","EQ",201.8,202.05,194.1,196.9,199,199.95,12678,2502588.6,"2019-07-24",202,"INE663A01017"]
["SUPRAJIT","EQ",191,193.95,190,190.25,190.05,193.25,18366,3504509.25,"2019-07-24",1150,"INE399C01030"]
["SUPREMEIND","EQ",1079.45,1079.45,1062.1,1074.95,1075,1081.35,10909,11719192.4,"2019-07-24",1910,"INE195A01028"]
["SUPREMEINF","EQ",25.4,25.4,24.1,24.1,24.1,25.35,5586,134762.6,"2019-07-24",21,"INE550H01011"]
["SURANASOL","EQ",6.8,6.9,6.7,6.7,6.7,6.75,3516,24091.4,"2019-07-24",20,"INE272L01022"]
["SURANAT&P","EQ",3.95,4,3.85,4,3.95,3.85,36417,141805.2,"2019-07-24",54,"INE130B01031"]
["SURYALAXMI","EQ",21,22.4,21,21.7,21.55,22.3,5277,115323.65,"2019-07-24",73,"INE713B01026"]
["SURYAROSNI","EQ",203,204.25,191.1,192.4,193.5,203.35,42407,8375406,"2019-07-24",2062,"INE335A01012"]
["SUTLEJTEX","EQ",29,29,27.75,27.9,27.8,28.4,5256,148205.05,"2019-07-24",93,"INE645H01027"]
["SUVEN","EQ",242.3,242.3,221.3,237.05,238,239.35,256802,60017312,"2019-07-24",6075,"INE495B01038"]
["SUZLON","EQ",4.1,4.15,3.9,3.95,3.9,4.15,12204814,48844433.4,"2019-07-24",7417,"INE040H01021"]
["SWANENERGY","EQ",104.15,105,103.6,104.55,104.6,103.6,60005,6236276.75,"2019-07-24",492,"INE665A01038"]
["SWARAJENG","EQ",1170.15,1198.9,1165,1184.15,1185,1179.4,2724,3222291.4,"2019-07-24",456,"INE277A01016"]
["SWELECTES","EQ",214.55,214.55,196.35,197,197.8,206.65,18100,3590299.25,"2019-07-24",451,"INE409B01013"]
["SYMPHONY","EQ",1248,1248,1215,1226.6,1225,1249.3,9098,11142203.25,"2019-07-24",1324,"INE225D01027"]
["SYNCOM","BE",1.2,1.25,1.15,1.2,1.2,1.2,7258,8526.5,"2019-07-24",18,"INE602K01014"]
["SYNDIBANK","EQ",37,37.1,35,35.45,35.3,36.8,1006258,36315280.4,"2019-07-24",4095,"INE667A01018"]
["SYNGENE","EQ",321,325,312.35,314.5,315.45,322.15,81635,25789965.4,"2019-07-24",4722,"INE398R01022"]
["TAINWALCHM","EQ",51.3,55.9,50.3,52.5,52.5,49.6,1178,61853.3,"2019-07-24",78,"INE123C01018"]
["TAJGVK","EQ",181.75,182.2,179,179.5,179.25,181.75,9129,1649754.2,"2019-07-24",208,"INE586B01026"]
["TAKE","EQ",110.5,111.5,102,103.8,103.85,110.3,120643,12896858.55,"2019-07-24",1962,"INE142I01023"]
["TALBROAUTO","EQ",122.55,128.8,118.6,124.1,124.95,123.35,15078,1843610.55,"2019-07-24",467,"INE187D01011"]
["TALWALKARS","EQ",22.95,22.95,22.95,22.95,22.95,25.5,36535,838478.25,"2019-07-24",136,"INE502K01016"]
["TALWGYM","EQ",42.55,42.55,42.55,42.55,42.55,47.25,7955,338485.25,"2019-07-24",83,"INE627Z01019"]
["TANLA","EQ",66,67.45,65.95,67.45,67.45,64.25,1051987,70886000.7,"2019-07-24",1731,"INE483C01032"]
["TANTIACONS","BE",2.2,2.2,2.2,2.2,2.2,2.2,300,660,"2019-07-24",2,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.8,0.75,0.75,0.75,0.8,1027,820.25,"2019-07-24",6,"INE799L01016"]
["TARAPUR","EQ",5.8,6,5.8,5.8,5.8,6.1,566,3382.8,"2019-07-24",4,"INE747K01017"]
["TARMAT","EQ",26.55,27,25.25,26,25.75,27.1,1480,38478.2,"2019-07-24",52,"INE924H01018"]
["TASTYBITE","EQ",8230.45,8568.6,8230.45,8351,8350,8485,43,359655.7,"2019-07-24",32,"INE488B01017"]
["TATACHEM","EQ",595.8,597.95,592.05,593.35,594,595.8,224189,133077598.6,"2019-07-24",6106,"INE092A01019"]
["TATACOFFEE","EQ",74.6,74.95,73.2,73.4,73.5,74.55,116024,8548933.8,"2019-07-24",1511,"INE493A01027"]
["TATACOMM","EQ",480.1,487,465,467.55,465.45,481.85,68016,32352887.45,"2019-07-24",4619,"INE151A01013"]
["TATAELXSI","EQ",676,681,654.65,657.3,657.7,672.2,955525,638115368.95,"2019-07-24",31811,"INE670A01012"]
["TATAGLOBAL","EQ",250,252.1,248,249.9,248.25,250.4,1761267,439023496.4,"2019-07-24",23056,"INE192A01025"]
["TATAINVEST","EQ",840,864.8,837.05,840.3,840.05,841.25,8388,7084333.55,"2019-07-24",918,"INE672A01018"]
["TATAMETALI","EQ",556.1,560.8,550.4,555.7,556.5,558.85,25717,14261897.05,"2019-07-24",1893,"INE056C01010"]
["TATAMOTORS","EQ",156.35,157.55,150.5,151.25,151.3,156.2,16292964,2488485598.95,"2019-07-24",91056,"INE155A01022"]
["TATAMTRDVR","EQ",75.1,76.2,71.8,72.25,71.9,75.2,2479450,180936786.6,"2019-07-24",11202,"IN9155A01020"]
["TATAPOWER","EQ",66.4,66.6,63,63.85,64,66.25,12131637,779807490.75,"2019-07-24",37007,"INE245A01021"]
["TATASPONGE","EQ",490.45,494.1,482,483.8,484.5,490.45,32587,15822736.55,"2019-07-24",1462,"INE674A01014"]
["TATASTEEL","EQ",460.95,463,443.1,446,446.1,459.85,8342001,3740850191.4,"2019-07-24",100051,"INE081A01012"]
["TATASTLBSL","EQ",28.3,28.5,27.3,27.45,27.5,28.3,770284,21254294.55,"2019-07-24",1334,"INE824B01021"]
["TBZ","EQ",39.4,39.4,37.7,38.05,38.4,38.55,43885,1683657.3,"2019-07-24",510,"INE760L01018"]
["TCI","EQ",275.25,282.35,273.65,275.15,275,278.25,18654,5134853.9,"2019-07-24",586,"INE688A01022"]
["TCIDEVELOP","EQ",333.55,334.4,333.55,334.35,334.35,335.55,27,9018.2,"2019-07-24",5,"INE662L01016"]
["TCIEXP","EQ",620.05,620.2,602,605.9,603.1,618,7815,4747640.65,"2019-07-24",481,"INE586V01016"]
["TCIFINANCE","EQ",11.15,11.65,11.1,11.1,11.1,11.1,8718,97260.2,"2019-07-24",52,"INE911B01018"]
["TCNSBRANDS","EQ",742,763.05,731.05,750.3,749.4,756.95,1609,1202547.4,"2019-07-24",344,"INE778U01029"]
["TCPLPACK","EQ",310.95,319.85,306.25,312.9,312.9,310.95,1183,367595.15,"2019-07-24",67,"INE822C01015"]
["TCS","EQ",2110,2120.8,2076.5,2096.8,2097.55,2112.45,2413196,5061674805.9,"2019-07-24",112922,"INE467B01029"]
["TDPOWERSYS","EQ",148.1,151,148.1,149.95,149.9,148.2,9765,1464569.9,"2019-07-24",192,"INE419M01019"]
["TEAMLEASE","EQ",2860.45,2875.45,2737.9,2809.9,2819.95,2889.75,24796,69767961.7,"2019-07-24",5158,"INE985S01024"]
["TECHIN","EQ",3,3.3,3,3.3,3.3,3.15,1107,3422.7,"2019-07-24",5,"INE778A01021"]
["TECHM","EQ",670.35,679.8,651.45,660.45,662.75,671.2,3060459,2035218113.15,"2019-07-24",84614,"INE669C01036"]
["TECHNOE","EQ",256.05,264.8,256.05,259.85,264.8,260,2879,746270.5,"2019-07-24",241,"INE285K01026"]
["TECHNOFAB","EQ",17.5,17.5,16.25,16.4,16.25,17,2915,48089.35,"2019-07-24",38,"INE509K01011"]
["TEJASNET","EQ",128.6,131.4,127.3,128.9,128.8,128.8,21379,2757547.65,"2019-07-24",1007,"INE010J01012"]
["TERASOFT","EQ",28.2,30.4,28.1,28.6,28.3,28.9,2699,77845.85,"2019-07-24",115,"INE482B01010"]
["TEXINFRA","EQ",39.55,40.9,38.15,40,40.6,39.85,5917,237489.05,"2019-07-24",98,"INE435C01024"]
["TEXMOPIPES","EQ",15.4,15.9,14.8,15,15.1,15.45,23890,360518.75,"2019-07-24",173,"INE141K01013"]
["TEXRAIL","EQ",55.5,56.55,54.1,55,55.15,56.55,136617,7497778.9,"2019-07-24",4829,"INE621L01012"]
["TFCILTD","EQ",67.8,67.8,64.2,64.35,64.35,67.75,108579,7085767.65,"2019-07-24",753,"INE305A01015"]
["TFL","EQ",4.9,5.15,4.75,4.8,5.15,4.95,1502,7210.6,"2019-07-24",10,"INE804H01012"]
["TGBHOTELS","EQ",4.5,4.8,4.5,4.8,4.8,4.6,4090,19126.3,"2019-07-24",24,"INE797H01018"]
["THANGAMAYL","EQ",312,317.95,306,312,312,319.3,1956,612148.4,"2019-07-24",140,"INE085J01014"]
["THEINVEST","EQ",135.1,159.3,134.75,135,134.75,135,9522,1303861.3,"2019-07-24",122,"INE924D01017"]
["THEMISMED","EQ",196,206,193.15,197.1,197.8,196.2,12683,2540510.6,"2019-07-24",497,"INE083B01016"]
["THERMAX","EQ",1105.9,1105.9,1075,1079.85,1079.95,1106.4,15968,17343567.35,"2019-07-24",2041,"INE152A01029"]
["THOMASCOOK","EQ",194.3,194.3,185.1,189.85,190,191.9,233371,44081652.55,"2019-07-24",4521,"INE332A01027"]
["THOMASCOTT","BE",8.15,8.15,8.1,8.1,8.1,8.15,274,2231.9,"2019-07-24",2,"INE480M01011"]
["THYROCARE","EQ",429.05,444.4,429.05,442.4,443.75,432.45,14870,6558649,"2019-07-24",2358,"INE594H01019"]
["TI","EQ",13.5,14.2,13.3,14,13.85,13.75,49280,684105.6,"2019-07-24",111,"INE133E01013"]
["TIDEWATER","EQ",4780.3,4850.05,4702.2,4731.75,4720,4778.8,652,3097377.45,"2019-07-24",308,"INE484C01022"]
["TIIL","EQ",333,350,333,348.15,349.75,335.1,7634,2623950.65,"2019-07-24",883,"INE545H01011"]
["TIINDIA","EQ",390,390,363.2,376.5,377.15,384.2,84065,31376822.25,"2019-07-24",2629,"INE974X01010"]
["TIJARIA","EQ",11.05,11.7,10.45,10.65,10.8,11.85,31210,333931.4,"2019-07-24",101,"INE440L01017"]
["TIL","EQ",220,227,211.1,215.15,215,224.9,6281,1354658.4,"2019-07-24",349,"INE806C01018"]
["TIMESGTY","EQ",32.1,34.95,32.05,32.2,32.2,33.7,2581,87014.95,"2019-07-24",12,"INE289C01025"]
["TIMETECHNO","EQ",81,81.7,78,79,79,80.45,42483,3373653,"2019-07-24",580,"INE508G01029"]
["TIMKEN","EQ",703.95,704,679,682.1,680,702.55,9769,6733995.8,"2019-07-24",1191,"INE325A01013"]
["TINPLATE","EQ",120.1,121.75,118.95,119.4,119.2,120.75,111380,13384181.15,"2019-07-24",2653,"INE422C01014"]
["TIPSINDLTD","EQ",56.15,57.25,56.15,56.35,56.35,56.3,1234,69878.9,"2019-07-24",15,"INE716B01011"]
["TIRUMALCHM","EQ",69.4,70.75,67.55,67.9,67.95,69.3,102289,7002754.65,"2019-07-24",1181,"INE338A01024"]
["TITAN","EQ",1101,1110,1081.25,1087.4,1090.95,1099.15,1732174,1885784893.7,"2019-07-24",110811,"INE280A01028"]
["TMRVL","EQ",10.2,10.75,9.75,10.4,10.5,10.1,34920,365533.3,"2019-07-24",206,"INE759V01019"]
["TNPETRO","EQ",34.45,34.45,33.25,33.65,33.7,34.05,28185,958782.4,"2019-07-24",208,"INE148A01019"]
["TNPL","EQ",169.7,170.5,166,166.9,166.6,169.7,230284,38472402.05,"2019-07-24",1183,"INE107A01015"]
["TOKYOPLAST","EQ",49,52,48.05,51.5,52,50.75,10913,561701.35,"2019-07-24",84,"INE932C01012"]
["TORNTPHARM","EQ",1490,1624.9,1490,1607,1595,1467.8,2752509,4313441709.1,"2019-07-24",99040,"INE685A01028"]
["TORNTPOWER","EQ",308,310.9,302.4,306.85,306.5,308.45,1367074,418268852.55,"2019-07-24",15900,"INE813H01021"]
["TPLPLASTEH","EQ",116.5,120,113.2,114.3,117.9,118.45,2080,240599.3,"2019-07-24",242,"INE413G01014"]
["TREEHOUSE","EQ",5.55,5.75,5.25,5.45,5.75,5.5,115228,635500.15,"2019-07-24",128,"INE040M01013"]
["TREJHARA","EQ",15,15,14.1,14.35,15,15,6967,100229.3,"2019-07-24",181,"INE00CA01015"]
["TRENT","EQ",418,420.9,400.05,415.15,415.05,419.45,89881,36931212.05,"2019-07-24",6513,"INE849A01020"]
["TRF","EQ",102.5,103.5,100.45,101.9,101.45,103.1,9547,972634.15,"2019-07-24",243,"INE391D01019"]
["TRIDENT","EQ",55.9,57.85,55.55,57.45,57.45,55.9,601255,34255210.75,"2019-07-24",4896,"INE064C01014"]
["TRIGYN","EQ",50.6,51.8,48.8,50.25,50.6,51.15,63192,3163547.95,"2019-07-24",856,"INE948A01012"]
["TRIL","EQ",10,10.3,9.55,9.7,9.6,10,69779,680344.4,"2019-07-24",162,"INE763I01026"]
["TRITURBINE","EQ",95.05,98.7,90.55,92.55,92,96.15,18066,1694417,"2019-07-24",542,"INE152M01016"]
["TRIVENI","EQ",63.5,64,62.2,62.95,62.8,62.5,490436,30943541.7,"2019-07-24",3676,"INE256C01024"]
["TTKHLTCARE","EQ",513.55,537,505.25,508.65,506.25,527.25,1803,925161.35,"2019-07-24",252,"INE910C01018"]
["TTKPRESTIG","EQ",6100,6100,5976,6017.15,6025,5999.75,1424,8570373.5,"2019-07-24",764,"INE690A01010"]
["TTL","EQ",40.05,42,39.35,40.8,40.8,40.45,1221,49042.85,"2019-07-24",44,"INE592B01016"]
["TTML","BE",3.15,3.2,3,3,3,3.15,563345,1714336.75,"2019-07-24",419,"INE517B01013"]
["TV18BRDCST","EQ",22.25,22.25,21.5,21.55,21.55,22,1528934,33266284.75,"2019-07-24",2988,"INE886H01027"]
["TVSELECT","EQ",137.1,141.5,134.5,135,134.9,140.8,42866,5844725.85,"2019-07-24",1398,"INE236G01019"]
["TVSMOTOR","EQ",367.2,372.5,356.35,360.05,359.3,370.1,2843008,1034489566.3,"2019-07-24",40876,"INE494B01023"]
["TVSSRICHAK","EQ",1755.25,1766,1690,1695.4,1690,1779.35,3359,5788525.35,"2019-07-24",743,"INE421C01016"]
["TVTODAY","EQ",266.7,281,262.25,278,278,268.35,35686,9779790.6,"2019-07-24",1746,"INE038F01029"]
["TVVISION","EQ",2.3,2.3,2.3,2.3,2.3,2.35,4,9.2,"2019-07-24",1,"INE871L01013"]
["TWL","EQ",42.2,42.2,39.4,40,40.25,41.7,215836,8705930.15,"2019-07-24",1839,"INE615H01020"]
["UBL","EQ",1399.4,1402.5,1359.5,1375.65,1380.9,1392.4,195887,269201826.35,"2019-07-24",9694,"INE686F01025"]
["UCALFUEL","EQ",121.4,121.45,113.6,115.1,114,120.95,13819,1617004.65,"2019-07-24",731,"INE139B01016"]
["UCOBANK","EQ",17.65,17.8,17.15,17.3,17.25,17.65,206435,3584049.1,"2019-07-24",939,"INE691A01018"]
["UFLEX","EQ",215.8,218,211.05,212,211.1,217.25,42933,9184090.85,"2019-07-24",1827,"INE516A01017"]
["UFO","EQ",171.8,171.8,159.95,162.75,161.5,166.95,12441,2043118.1,"2019-07-24",475,"INE527H01019"]
["UGARSUGAR","EQ",14.2,14.3,13.8,13.85,13.8,13.75,114553,1606954.55,"2019-07-24",577,"INE071E01023"]
["UJAAS","EQ",5.25,5.25,5,5.05,5,5.05,84450,429854.45,"2019-07-24",138,"INE899L01022"]
["UJJIVAN","EQ",278.7,279.5,269.25,272.8,271,279.2,1271565,347725144.4,"2019-07-24",15345,"INE334L01012"]
["ULTRACEMCO","EQ",4549,4553.45,4430.05,4442.85,4460,4539.45,225538,1009222011,"2019-07-24",29334,"INE481G01011"]
["UMANGDAIRY","EQ",47.3,47.5,46.1,47.05,47.25,46.75,11814,550221.6,"2019-07-24",224,"INE864B01027"]
["UMESLTD","EQ",1.1,1.15,1.1,1.1,1.1,1.15,2225,2452.5,"2019-07-24",5,"INE240C01028"]
["UNICHEMLAB","EQ",174.65,175.95,169.05,172.15,173.25,174.7,21320,3652511.25,"2019-07-24",709,"INE351A01035"]
["UNIENTER","EQ",82.35,84.85,80.5,83.5,83,79.95,36117,2999381.15,"2019-07-24",3214,"INE037A01022"]
["UNIONBANK","EQ",72.5,72.9,70.05,70.65,70.25,72.4,8206191,585930094.7,"2019-07-24",24071,"INE692A01016"]
["UNIPLY","BE",58.05,59.8,56,57.8,56.35,58.55,434259,25172902.1,"2019-07-24",566,"INE950G01023"]
["UNITECH","EQ",1.15,1.15,1.1,1.1,1.15,1.15,1382390,1541049.8,"2019-07-24",511,"INE694A01020"]
["UNITEDBNK","EQ",9.75,9.75,9.6,9.65,9.65,9.7,195481,1890009.95,"2019-07-24",354,"INE695A01019"]
["UNITEDTEA","EQ",284,289,278.55,280.1,281,286,91,25667.95,"2019-07-24",16,"INE458F01011"]
["UNIVCABLES","EQ",168,172,158.6,159.7,159,169.2,69383,11262540.6,"2019-07-24",1000,"INE279A01012"]
["UPL","EQ",645.95,649,608.65,617.05,610,645.15,3341555,2101005837.85,"2019-07-24",60306,"INE628A01036"]
["URJA","EQ",2.45,2.5,2.4,2.4,2.4,2.45,812260,1973901.05,"2019-07-24",551,"INE550C01020"]
["USHAMART","EQ",27.55,28.7,27.1,27.55,27.55,27.3,272110,7521363.95,"2019-07-24",1136,"INE228A01035"]
["UTINEXT50","EQ",272,287.1,268,268,268,272.75,578,158730.63,"2019-07-24",34,"INF789FC1N82"]
["UTINIFTETF","EQ",1206,1206,1188,1188,1188,1195.65,6276,7499218.8,"2019-07-24",23,"INF789FB1X41"]
["UTISENSETF","EQ",409.99,417.79,397.02,400.9,400.9,402,20163,8062507.22,"2019-07-24",49,"INF789FB1X58"]
["UTISXN50","EQ",315,315,313,313,313,313.33,4,1254.7,"2019-07-24",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.65,8,7.6,7.8,7.75,7.8,65246,503577.95,"2019-07-24",208,"INE699A01011"]
["UTTAMSUGAR","EQ",125.2,126.4,121,121.55,121.45,119.2,295357,36320702.15,"2019-07-24",5563,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,11436910,628023.2,"2019-07-24",162,"INE292A01023"]
["V2RETAIL","EQ",120.3,128.5,106.6,120.2,122.4,120.3,145201,17165890.95,"2019-07-24",3113,"INE945H01013"]
["VADILALIND","EQ",525.4,531.9,520,524.05,521,523.7,6385,3359283.9,"2019-07-24",255,"INE694D01016"]
["VAIBHAVGBL","EQ",826.7,854,826.7,843.3,849.95,830.15,103740,86504514.6,"2019-07-24",961,"INE884A01019"]
["VAKRANGEE","EQ",32.25,32.7,31.3,31.7,31.85,32.25,2664832,85303443.2,"2019-07-24",5867,"INE051B01021"]
["VARDHACRLC","EQ",38.5,40.1,38.5,39.8,39.9,39.85,6552,260167.55,"2019-07-24",75,"INE116G01013"]
["VARDMNPOLY","BE",3.65,3.7,3.4,3.45,3.45,3.55,4690,16826.3,"2019-07-24",20,"INE835A01011"]
["VARROC","EQ",431.2,442.85,431.2,434.35,436.55,432.9,48034,20820625.95,"2019-07-24",1672,"INE665L01035"]
["VASCONEQ","EQ",12.7,13,12.6,12.75,12.65,12.85,69642,888083.25,"2019-07-24",255,"INE893I01013"]
["VASWANI","EQ",8,8.25,7.65,8,8,8,6816,54012.75,"2019-07-24",36,"INE590L01019"]
["VBL","EQ",957,960,774.4,887.55,898,944.45,104740,96428168.1,"2019-07-24",5531,"INE200M01013"]
["VEDL","EQ",168,168.4,160.8,165.05,165,168.1,9396709,1535881166.8,"2019-07-24",52460,"INE205A01025"]
["VENKEYS","EQ",1409.95,1438,1378.05,1381.6,1380.25,1399.2,50014,70153969.05,"2019-07-24",5349,"INE398A01010"]
["VENUSREM","EQ",23.9,25.1,22,25.1,25.1,20.95,103051,2515151.65,"2019-07-24",697,"INE411B01019"]
["VESUVIUS","EQ",1095.05,1095.05,1061.5,1071.5,1079.95,1092.25,1511,1623675.55,"2019-07-24",659,"INE386A01015"]
["VETO","EQ",71,71.9,68.9,71.15,71.9,71,9001,637151.25,"2019-07-24",326,"INE918N01018"]
["VGUARD","EQ",226.5,234.9,215.6,231.45,232,226.25,1266338,290339022.45,"2019-07-24",22599,"INE951I01027"]
["VHL","EQ",1686.3,1695,1656,1665.55,1670,1686.3,361,602451.9,"2019-07-24",165,"INE701A01023"]
["VICEROY","BE",1.35,1.35,1.3,1.35,1.35,1.35,44975,58731.95,"2019-07-24",42,"INE048C01017"]
["VIDHIING","EQ",58.25,59.9,58.2,58.75,58.35,59.05,13724,809590.7,"2019-07-24",99,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.45,0.45,0.45,0.5,433021,194928,"2019-07-24",105,"INE159N01027"]
["VIKASECO","EQ",5.15,5.15,5,5.15,5.15,4.95,711440,3659440.6,"2019-07-24",490,"INE806A01020"]
["VIKASMCORP","EQ",3.25,3.35,3.15,3.15,3.15,3.25,123571,397678.25,"2019-07-24",196,"INE161L01027"]
["VIMTALABS","EQ",144.95,144.95,133.05,134.65,134.5,142,32541,4496958,"2019-07-24",613,"INE579C01029"]
["VINATIORGA","EQ",1936,1945,1805.55,1817.5,1815,1935.9,108280,198635939.7,"2019-07-24",7897,"INE410B01029"]
["VINDHYATEL","EQ",945,945,886.3,905.35,900,917.2,15939,14443363.7,"2019-07-24",1135,"INE707A01012"]
["VINYLINDIA","EQ",69,71.2,68,69.25,69.95,68.65,9011,622509.9,"2019-07-24",146,"INE250B01029"]
["VIPCLOTHNG","EQ",13.7,14.35,13.6,13.8,13.65,13.75,16804,232421.5,"2019-07-24",150,"INE450G01024"]
["VIPIND","EQ",385,398,371.5,377.75,377.1,382.95,215076,81896491.55,"2019-07-24",8367,"INE054A01027"]
["VIPULLTD","EQ",35,39.4,30.5,35.5,38.2,35.3,353308,11539206.65,"2019-07-24",987,"INE946H01037"]
["VISAKAIND","EQ",298.9,298.9,279.15,282.85,282.5,296.9,16935,4823468.3,"2019-07-24",1203,"INE392A01013"]
["VISASTEEL","EQ",5.75,5.95,5.7,5.7,5.85,5.7,6963,39943.85,"2019-07-24",28,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.05,1579924,110967.2,"2019-07-24",119,"INE861A01058"]
["VISHNU","EQ",113.05,113.35,109.5,109.7,109.5,108.85,2964,326980.2,"2019-07-24",54,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.25,0.3,0.3,0.3,299370,79974.55,"2019-07-24",46,"INE370E01029"]
["VIVIMEDLAB","EQ",15.6,15.65,15,15.2,15.35,15.15,69855,1066003.3,"2019-07-24",278,"INE526G01021"]
["VLSFINANCE","EQ",49.55,49.9,48.05,49,49.25,50.1,8607,418801,"2019-07-24",203,"INE709A01018"]
["VMART","EQ",1889.95,1950,1875,1907.85,1950,1906.85,12713,24220530.8,"2019-07-24",1708,"INE665J01013"]
["VOLTAMP","EQ",1080.3,1080.3,1043.75,1046.9,1045.15,1077.5,2552,2695496.65,"2019-07-24",402,"INE540H01012"]
["VOLTAS","EQ",589.3,592.9,573.45,579.75,579.4,589.3,1310388,761757558.95,"2019-07-24",20820,"INE226A01021"]
["VRLLOG","EQ",255.8,260.35,250.5,253.05,251.75,257.45,15466,3934996.6,"2019-07-24",1195,"INE366I01010"]
["VSSL","EQ",81,82.45,77.35,78.05,78.2,82.05,5519,434890.15,"2019-07-24",239,"INE050M01012"]
["VSTIND","EQ",3230.9,3283.95,3182,3204.05,3199,3249.45,579,1863030.65,"2019-07-24",195,"INE710A01016"]
["VSTTILLERS","EQ",1112.3,1112.35,1052.25,1097.3,1111.4,1112.35,3509,3785038.4,"2019-07-24",759,"INE764D01017"]
["VTL","EQ",901.25,919.2,886.05,911.55,918.95,910.1,9375,8380855.35,"2019-07-24",1636,"INE825A01012"]
["WABAG","EQ",312.85,317.5,302.1,304.05,302.5,310.5,227249,70255370.2,"2019-07-24",8623,"INE956G01038"]
["WABCOINDIA","EQ",6127.1,6134,6103.2,6104.35,6103.6,6123.15,2387,14585793.35,"2019-07-24",324,"INE342J01019"]
["WALCHANNAG","EQ",75.1,75.25,71.5,72.6,72.7,74.7,97885,7143638.55,"2019-07-24",1452,"INE711A01022"]
["WANBURY","BE",17.6,17.6,16.6,16.6,16.6,17.45,1016,16875.6,"2019-07-24",13,"INE107F01022"]
["WEBELSOLAR","EQ",20.6,21.6,19.9,20.3,20.3,20.6,184773,3855876.45,"2019-07-24",836,"INE855C01015"]
["WEIZFOREX","EQ",423,449,381,399.25,389.95,409.05,1170,473296.55,"2019-07-24",110,"INE726L01019"]
["WEIZMANIND","EQ",30,32.35,30,30.7,30.7,31.35,1575,47802.3,"2019-07-24",31,"INE080A01014"]
["WELCORP","EQ",126.35,128.7,122.2,123.8,123.5,127.9,1542489,191844622.6,"2019-07-24",12678,"INE191B01025"]
["WELENT","EQ",106,108.4,101.6,106.55,106.2,105.95,225070,23468432.85,"2019-07-24",3808,"INE625G01013"]
["WELINV","EQ",153.55,153.55,149,150.2,150,152,1225,183881.25,"2019-07-24",10,"INE389K01018"]
["WELSPUNIND","EQ",53.35,54.65,53.35,54.05,53.8,53.85,380882,20678019.05,"2019-07-24",1347,"INE192B01031"]
["WENDT","EQ",2255,2295,2194.3,2207.15,2194.3,2275,173,386932.45,"2019-07-24",70,"INE274C01019"]
["WHEELS","EQ",719,739.7,710,723.3,721.25,719,491,353531.65,"2019-07-24",119,"INE715A01015"]
["WHIRLPOOL","EQ",1491,1501.2,1447.2,1479.7,1475.35,1501.2,24913,36811392.45,"2019-07-24",3817,"INE716A01013"]
["WILLAMAGOR","EQ",17.35,17.65,16.1,16.85,16.85,16.85,1699,28075.6,"2019-07-24",50,"INE210A01017"]
["WINDMACHIN","EQ",24.05,24.8,23,23.2,23.15,24,204848,4818389.95,"2019-07-24",190,"INE052A01021"]
["WINSOME","EQ",0.4,0.4,0.4,0.4,0.4,0.45,40,16,"2019-07-24",1,"INE784B01035"]
["WIPRO","EQ",264.5,265.85,262,264.2,264.65,264.5,2249472,592635981.05,"2019-07-24",26750,"INE075A01022"]
["WOCKPHARMA","EQ",333.9,334.8,323,325.7,323.2,332.5,370822,121440118.2,"2019-07-24",11591,"INE049B01025"]
["WONDERLA","EQ",232.25,258,232.25,250.45,253.3,235.3,22524,5437320.6,"2019-07-24",1526,"INE066O01014"]
["WSI","BE",0.8,0.8,0.8,0.8,0.8,0.75,151,120.8,"2019-07-24",4,"INE100D01014"]
["WSTCSTPAPR","EQ",230.8,233.15,226.1,227.9,231.9,230.9,37488,8568927.6,"2019-07-24",1204,"INE976A01021"]
["XCHANGING","EQ",52.5,52.5,50.45,51.6,51.5,52.25,15532,805935.2,"2019-07-24",64,"INE692G01013"]
["XELPMOC","EQ",63.8,63.8,58,60.9,61.75,60.05,7868,471664.7,"2019-07-24",1127,"INE01P501012"]
["XLENERGY","BE",0.6,0.65,0.6,0.6,0.6,0.65,4465,2685.9,"2019-07-24",15,"INE183H01011"]
["XPROINDIA","EQ",30.35,30.35,28.65,28.7,28.65,30.35,3144,92461.45,"2019-07-24",28,"INE445C01015"]
["YESBANK","EQ",91.5,93.65,88.15,89.15,88.75,90.65,104007122,9434281763.5,"2019-07-24",346799,"INE528G01027"]
["ZEEL","EQ",364.4,383.5,358.45,379.6,376.25,360.8,20283703,7557004869.85,"2019-07-24",234299,"INE256A01028"]
["ZEELEARN","EQ",21.3,22.5,20.5,21.05,21,21.2,176828,3759467,"2019-07-24",725,"INE565L01011"]
["ZEEMEDIA","EQ",11.85,12.35,11.6,12.05,12,11.6,776690,9280990,"2019-07-24",1398,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.35,0.35,0.35,0.35,59114,23099.55,"2019-07-24",21,"INE318D01020"]
["ZENITHEXPO","EQ",41.55,45.25,41.55,41.9,41.9,43.35,377,16178.95,"2019-07-24",14,"INE058B01018"]
["ZENSARTECH","EQ",221.1,225,212.85,216.15,213.5,224.6,18373,4026498.65,"2019-07-24",2167,"INE520A01027"]
["ZENTEC","EQ",52.9,53.9,51.6,52.1,52,52.9,19519,1023781.95,"2019-07-24",222,"INE251B01027"]
["ZICOM","BE",1,1.1,1,1.05,1.1,1.05,78024,83849.45,"2019-07-24",56,"INE871B01014"]
["ZODIACLOTH","EQ",214,218.95,210.4,211.2,213,219.3,4949,1063259.3,"2019-07-24",47,"INE206B01013"]
["ZODJRDMKJ","EQ",28.95,31.25,27.85,28.9,28.25,29.9,445,12762.05,"2019-07-24",109,"INE077B01018"]
["ZUARI","EQ",119,122.55,116.4,118.05,118,117.85,11103,1317803.6,"2019-07-24",436,"INE840M01016"]
["ZUARIGLOB","EQ",73.45,75.05,72.15,73.95,73.55,73.35,13058,956624.85,"2019-07-24",158,"INE217A01012"]
["ZYDUSWELL","EQ",1365.05,1372,1345,1351.75,1354,1359.6,9594,12993242.6,"2019-07-24",701,"INE768C01010"]
["ZUARI","EQ",119.1,121,117.1,117.85,117.4,118.5,8611,1022628.2,"2019-07-23",324,"INE840M01016"]
["ZUARIGLOB","EQ",72.05,74.4,72.05,73.35,73.4,72.8,5245,385532.95,"2019-07-23",158,"INE217A01012"]
["ZYDUSWELL","EQ",1378.25,1378.25,1354.95,1359.6,1370,1378.3,1857,2532352.95,"2019-07-23",357,"INE768C01010"]
["ZYDUSWELL","EQ",1367,1375,1352.05,1358.2,1355,1367,15399,20972304.6,"2019-07-16",349,"INE768C01010"]
{"$rows_empty":16}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}