{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21439.55,{"v":21316.066666666666,"d":"21316.07"},{"v":21023.48333333333,"d":"21023.48"},{"v":20607.416666666664,"d":"20607.42"},{"v":20314.83333333333,"d":"20314.83"},{"v":21732.13333333333,"d":"21732.13"},{"v":22024.716666666667,"d":"22024.72"},{"v":22440.783333333333,"d":"22440.78"},21608.65,20900,1309450,{"v":-0.22385025279916543,"d":"-22.39%"}]
[2,"Index","NIFTY",10245.65,{"v":10240.550000000001,"d":"10240.55"},{"v":10161.100000000002,"d":"10161.10"},{"v":10076.550000000001,"d":"10076.55"},{"v":9997.100000000002,"d":"9997.10"},{"v":10325.100000000002,"d":"10325.10"},{"v":10404.550000000003,"d":"10404.55"},{"v":10489.100000000002,"d":"10489.10"},10320,10156,11405400,{"v":-0.15080105206140376,"d":"-15.08%"}]
[3,"Cement","ACC",{"v":1253.6,"d":"1253.60"},{"v":1262.3666666666666,"d":"1262.37"},{"v":1239.4333333333332,"d":"1239.43"},{"v":1225.2666666666667,"d":"1225.27"},{"v":1202.3333333333333,"d":"1202.33"},{"v":1276.533333333333,"d":"1276.53"},{"v":1299.4666666666665,"d":"1299.47"},{"v":1313.633333333333,"d":"1313.63"},1285.3,1248.2,2218500,{"v":0.009923976874402513,"d":"0.99%"}]
[4,"Others","ADANIENT",{"v":162.4,"d":"162.40"},{"v":161.98333333333332,"d":"161.98"},{"v":153.96666666666664,"d":"153.97"},{"v":145.53333333333333,"d":"145.53"},{"v":137.51666666666665,"d":"137.52"},{"v":170.41666666666663,"d":"170.42"},{"v":178.43333333333334,"d":"178.43"},{"v":186.86666666666662,"d":"186.87"},170,153.55,17852000,{"v":0.04962370649106303,"d":"4.96%"}]
[5,"Others","ADANIPORTS",{"v":345.5,"d":"345.50"},{"v":347.2,"d":"347.20"},{"v":341.84999999999997,"d":"341.85"},{"v":338.2,"d":"338.20"},{"v":332.84999999999997,"d":"332.85"},{"v":350.84999999999997,"d":"350.85"},{"v":356.2,"d":"356.20"},{"v":359.84999999999997,"d":"359.85"},352.55,343.55,30787500,{"v":-0.028018942383583267,"d":"-2.80%"}]
[6,"Automobile","AMARAJABAT",{"v":643.1,"d":"643.10"},{"v":644.6999999999999,"d":"644.70"},{"v":635.0499999999998,"d":"635.05"},{"v":626.9999999999999,"d":"627.00"},{"v":617.3499999999998,"d":"617.35"},{"v":652.7499999999999,"d":"652.75"},{"v":662.4,"d":"662.40"},{"v":670.4499999999999,"d":"670.45"},654.35,636.65,1796000,{"v":0.09458800585080449,"d":"9.46%"}]
[7,"Cement","AMBUJACEM",{"v":186.8,"d":"186.80"},188.25,184.55,{"v":182.3,"d":"182.30"},{"v":178.60000000000002,"d":"178.60"},{"v":190.5,"d":"190.50"},{"v":194.2,"d":"194.20"},196.45,191.95,186,18279000,{"v":0.027776215912285632,"d":"2.78%"}]
[8,"Others","APOLLOHOSP",1442.65,{"v":1432.2166666666665,"d":"1432.22"},{"v":1415.433333333333,"d":"1415.43"},{"v":1388.2166666666665,"d":"1388.22"},{"v":1371.433333333333,"d":"1371.43"},{"v":1459.433333333333,"d":"1459.43"},{"v":1476.2166666666662,"d":"1476.22"},{"v":1503.433333333333,"d":"1503.43"},1449,1405,1137500,{"v":-0.013015184381778741,"d":"-1.30%"}]
[9,"Automobile","APOLLOTYRE",{"v":112.6,"d":"112.60"},{"v":110.96666666666665,"d":"110.97"},{"v":108.5333333333333,"d":"108.53"},{"v":104.46666666666665,"d":"104.47"},{"v":102.0333333333333,"d":"102.03"},{"v":115.0333333333333,"d":"115.03"},{"v":117.46666666666667,"d":"117.47"},{"v":121.5333333333333,"d":"121.53"},113.4,106.9,10195000,{"v":-0.06536486982031536,"d":"-6.54%"}]
[10,"Automobile","ASHOKLEY",53.65,{"v":53.53333333333333,"d":"53.53"},{"v":52.21666666666666,"d":"52.22"},{"v":50.78333333333333,"d":"50.78"},{"v":49.46666666666666,"d":"49.47"},{"v":54.96666666666666,"d":"54.97"},{"v":56.283333333333324,"d":"56.28"},{"v":57.71666666666666,"d":"57.72"},54.85,52.1,30663000,{"v":-0.18275586353944562,"d":"-18.28%"}]
[11,"FMCG","ASIANPAINT",{"v":1693.4,"d":"1693.40"},{"v":1709.9833333333333,"d":"1709.98"},{"v":1670.9166666666667,"d":"1670.92"},{"v":1648.4333333333334,"d":"1648.43"},{"v":1609.3666666666668,"d":"1609.37"},{"v":1732.4666666666667,"d":"1732.47"},{"v":1771.5333333333333,"d":"1771.53"},{"v":1794.0166666666667,"d":"1794.02"},1749.05,1687.5,5283300,{"v":0.003132832080200501,"d":"0.31%"}]
[12,"Pharma","AUROPHARMA",792.15,{"v":796.5166666666668,"d":"796.52"},{"v":784.0333333333335,"d":"784.03"},{"v":775.9166666666667,"d":"775.92"},{"v":763.4333333333335,"d":"763.43"},{"v":804.6333333333336,"d":"804.63"},{"v":817.1166666666669,"d":"817.12"},{"v":825.2333333333336,"d":"825.23"},809,788.4,11167000,{"v":0.007097571313907452,"d":"0.71%"}]
[13,"Banking","AXISBANK",{"v":422.2,"d":"422.20"},{"v":421,"d":"421.00"},412.75,{"v":403.3,"d":"403.30"},395.05,430.45,{"v":438.7,"d":"438.70"},448.15,429.25,411.55,64340400,{"v":-0.009788169242986684,"d":"-0.98%"}]
[14,"Automobile","BAJAJ-AUTO",2828.45,{"v":2829.9499999999994,"d":"2829.95"},{"v":2771.949999999999,"d":"2771.95"},{"v":2715.4499999999994,"d":"2715.45"},{"v":2657.449999999999,"d":"2657.45"},{"v":2886.449999999999,"d":"2886.45"},2944.45,{"v":3000.949999999999,"d":"3000.95"},2887.95,2773.45,1788250,{"v":-0.03455257119719261,"d":"-3.46%"}]
[15,"Finance","BAJAJFINSV",{"v":6041.7,"d":"6041.70"},{"v":6031.2,"d":"6031.20"},{"v":5912.9,"d":"5912.90"},{"v":5784.099999999999,"d":"5784.10"},{"v":5665.799999999999,"d":"5665.80"},{"v":6160,"d":"6160.00"},{"v":6278.300000000001,"d":"6278.30"},{"v":6407.1,"d":"6407.10"},6149.5,5902.4,758375,{"v":-0.04366330390920555,"d":"-4.37%"}]
[16,"Finance","BAJFINANCE",2994.55,{"v":2956.5,"d":"2956.50"},2883.05,2771.55,{"v":2698.1000000000004,"d":"2698.10"},{"v":3068,"d":"3068.00"},3141.45,3252.95,3029.95,2845,6521750,{"v":-0.1568247196095543,"d":"-15.68%"}]
[17,"Automobile","BALKRISIND",{"v":1238,"d":"1238.00"},{"v":1235.7,"d":"1235.70"},1220.45,{"v":1202.9,"d":"1202.90"},1187.65,1253.25,{"v":1268.5,"d":"1268.50"},1286.05,1250.95,1218.15,840800,{"v":-0.31797534068786504,"d":"-31.80%"}]
[18,"Banking","BANDHANBNK",336.75,{"v":332.6333333333333,"d":"332.63"},{"v":322.6166666666667,"d":"322.62"},{"v":308.48333333333335,"d":"308.48"},{"v":298.4666666666667,"d":"298.47"},{"v":346.76666666666665,"d":"346.77"},{"v":356.7833333333333,"d":"356.78"},{"v":370.91666666666663,"d":"370.92"},342.65,318.5,9739800,{"v":-0.05479212763479679,"d":"-5.48%"}]
[19,"Banking","BANKBARODA",{"v":52.2,"d":"52.20"},51.85,{"v":50.5,"d":"50.50"},{"v":48.8,"d":"48.80"},{"v":47.449999999999996,"d":"47.45"},{"v":53.550000000000004,"d":"53.55"},{"v":54.90000000000001,"d":"54.90"},{"v":56.60000000000001,"d":"56.60"},53.2,50.15,42943400,{"v":-0.10875114666046813,"d":"-10.88%"}]
[20,"FMCG","BATAINDIA",{"v":1318.4,"d":"1318.40"},{"v":1321.6000000000001,"d":"1321.60"},{"v":1303.8000000000002,"d":"1303.80"},{"v":1289.2,"d":"1289.20"},{"v":1271.4,"d":"1271.40"},{"v":1336.2000000000003,"d":"1336.20"},{"v":1354,"d":"1354.00"},{"v":1368.6000000000004,"d":"1368.60"},1339.4,1307,1321650,{"v":-0.0441527446300716,"d":"-4.42%"}]
[21,"Capital_Goods","BEL",{"v":84.1,"d":"84.10"},{"v":83.08333333333333,"d":"83.08"},{"v":81.11666666666666,"d":"81.12"},{"v":78.13333333333333,"d":"78.13"},{"v":76.16666666666666,"d":"76.17"},{"v":86.06666666666666,"d":"86.07"},{"v":88.03333333333333,"d":"88.03"},{"v":91.01666666666667,"d":"91.02"},85.05,80.1,17282400,{"v":0.04103317832445847,"d":"4.10%"}]
[22,"FMCG","BERGEPAINT",522.45,{"v":529.7666666666668,"d":"529.77"},{"v":513.0333333333335,"d":"513.03"},{"v":503.6166666666668,"d":"503.62"},{"v":486.88333333333355,"d":"486.88"},{"v":539.1833333333335,"d":"539.18"},{"v":555.9166666666669,"d":"555.92"},{"v":565.3333333333335,"d":"565.33"},546.5,520.35,4159100,{"v":-0.06526576019777502,"d":"-6.53%"}]
[23,"Automobile","BHARATFORG",358.15,{"v":356.8166666666666,"d":"356.82"},{"v":348.48333333333323,"d":"348.48"},{"v":338.8166666666666,"d":"338.82"},{"v":330.48333333333323,"d":"330.48"},{"v":366.48333333333323,"d":"366.48"},{"v":374.8166666666666,"d":"374.82"},{"v":384.48333333333323,"d":"384.48"},365.15,347.15,5592000,{"v":-0.13241796602280662,"d":"-13.24%"}]
[24,"Telecom","BHARTIARTL",558.25,{"v":558.0833333333334,"d":"558.08"},{"v":551.1666666666667,"d":"551.17"},{"v":544.0833333333334,"d":"544.08"},{"v":537.1666666666667,"d":"537.17"},{"v":565.1666666666667,"d":"565.17"},{"v":572.0833333333335,"d":"572.08"},{"v":579.1666666666667,"d":"579.17"},565,551,78563844,{"v":-0.03162217659137577,"d":"-3.16%"}]
[25,"Capital_Goods","BHEL",38.05,{"v":37.483333333333334,"d":"37.48"},{"v":36.266666666666666,"d":"36.27"},{"v":34.483333333333334,"d":"34.48"},{"v":33.266666666666666,"d":"33.27"},{"v":39.266666666666666,"d":"39.27"},{"v":40.483333333333334,"d":"40.48"},{"v":42.266666666666666,"d":"42.27"},38.7,35.7,49329000,{"v":2.6015731387573422E-3,"d":"0.26%"}]
[26,"Pharma","BIOCON",{"v":405.7,"d":"405.70"},{"v":400.5833333333333,"d":"400.58"},{"v":394.1166666666666,"d":"394.12"},{"v":382.5333333333333,"d":"382.53"},{"v":376.0666666666666,"d":"376.07"},{"v":412.16666666666663,"d":"412.17"},{"v":418.6333333333333,"d":"418.63"},{"v":430.21666666666664,"d":"430.22"},407.05,389,15122500,{"v":-0.04599535693557748,"d":"-4.60%"}]
[27,"Automobile","BOSCHLTD",{"v":11475.4,"d":"11475.40"},{"v":11407.949999999999,"d":"11407.95"},{"v":11270.349999999999,"d":"11270.35"},{"v":11065.3,"d":"11065.30"},{"v":10927.699999999999,"d":"10927.70"},{"v":11612.999999999998,"d":"11613.00"},{"v":11750.6,"d":"11750.60"},{"v":11955.649999999998,"d":"11955.65"},11545.55,11202.9,130950,{"v":-2.2096921670222494E-3,"d":"-0.22%"}]
[28,"Oil_Gas","BPCL",371.35,{"v":374.48333333333335,"d":"374.48"},{"v":364.5666666666667,"d":"364.57"},{"v":357.78333333333336,"d":"357.78"},{"v":347.86666666666673,"d":"347.87"},{"v":381.2666666666667,"d":"381.27"},{"v":391.18333333333334,"d":"391.18"},{"v":397.9666666666667,"d":"397.97"},384.4,367.7,18520200,{"v":-0.05431985294117647,"d":"-5.43%"}]
[29,"FMCG","BRITANNIA",{"v":3460.2,"d":"3460.20"},{"v":3463.7166666666667,"d":"3463.72"},{"v":3442.1833333333334,"d":"3442.18"},{"v":3424.1666666666665,"d":"3424.17"},{"v":3402.633333333333,"d":"3402.63"},{"v":3481.7333333333336,"d":"3481.73"},{"v":3503.2666666666673,"d":"3503.27"},{"v":3521.2833333333338,"d":"3521.28"},3485.25,3445.7,1609400,{"v":-0.13954234388366124,"d":"-13.95%"}]
[30,"Pharma","CADILAHC",{"v":364.7,"d":"364.70"},{"v":364.5,"d":"364.50"},{"v":360.6,"d":"360.60"},{"v":356.5,"d":"356.50"},{"v":352.6,"d":"352.60"},{"v":368.6,"d":"368.60"},{"v":372.5,"d":"372.50"},{"v":376.6,"d":"376.60"},368.4,360.4,5790400,{"v":-0.25712672876093706,"d":"-25.71%"}]
[31,"Banking","CANBK",{"v":105.1,"d":"105.10"},{"v":104.23333333333333,"d":"104.23"},{"v":102.31666666666666,"d":"102.32"},{"v":99.53333333333333,"d":"99.53"},{"v":97.61666666666666,"d":"97.62"},{"v":107.01666666666667,"d":"107.02"},{"v":108.93333333333332,"d":"108.93"},{"v":111.71666666666667,"d":"111.72"},106.15,101.45,10805000,{"v":-0.0328499820981024,"d":"-3.28%"}]
[32,"Textile","CENTURYTEX",{"v":307.2,"d":"307.20"},{"v":306.51666666666665,"d":"306.52"},{"v":300.9833333333333,"d":"300.98"},{"v":294.76666666666665,"d":"294.77"},{"v":289.2333333333333,"d":"289.23"},{"v":312.7333333333333,"d":"312.73"},{"v":318.2666666666666,"d":"318.27"},{"v":324.4833333333333,"d":"324.48"},312.05,300.3,2408000,{"v":-0.27648578811369506,"d":"-27.65%"}]
[33,"Finance","CHOLAFIN",{"v":202.7,"d":"202.70"},{"v":198.38333333333333,"d":"198.38"},{"v":191.81666666666666,"d":"191.82"},{"v":180.93333333333334,"d":"180.93"},{"v":174.36666666666667,"d":"174.37"},{"v":209.26666666666665,"d":"209.27"},{"v":215.83333333333331,"d":"215.83"},{"v":226.71666666666664,"d":"226.72"},204.95,187.5,6937500,{"v":-0.06313301823092506,"d":"-6.31%"}]
[34,"Pharma","CIPLA",{"v":637.2,"d":"637.20"},{"v":636.6666666666666,"d":"636.67"},{"v":631.4333333333333,"d":"631.43"},{"v":625.6666666666666,"d":"625.67"},{"v":620.4333333333333,"d":"620.43"},{"v":642.4333333333333,"d":"642.43"},{"v":647.6666666666666,"d":"647.67"},{"v":653.4333333333333,"d":"653.43"},641.9,630.9,12231700,{"v":-0.051865000620116584,"d":"-5.19%"}]
[35,"Others","COALINDIA",{"v":140.6,"d":"140.60"},{"v":140.96666666666667,"d":"140.97"},{"v":138.43333333333334,"d":"138.43"},{"v":136.26666666666668,"d":"136.27"},{"v":133.73333333333335,"d":"133.73"},{"v":143.13333333333333,"d":"143.13"},{"v":145.66666666666669,"d":"145.67"},{"v":147.83333333333331,"d":"147.83"},143.5,138.8,33721800,{"v":-0.10494800375838072,"d":"-10.49%"}]
[36,"FMCG","COLPAL",{"v":1403.1,"d":"1403.10"},{"v":1408.3500000000001,"d":"1408.35"},{"v":1391.7500000000002,"d":"1391.75"},{"v":1380.4,"d":"1380.40"},{"v":1363.8000000000002,"d":"1363.80"},{"v":1419.7000000000003,"d":"1419.70"},{"v":1436.3000000000002,"d":"1436.30"},{"v":1447.6500000000003,"d":"1447.65"},1424.95,1397,2071300,{"v":-0.04763437399420663,"d":"-4.76%"}]
[37,"Others","CONCOR",{"v":425.6,"d":"425.60"},{"v":422.9166666666667,"d":"422.92"},{"v":414.1833333333334,"d":"414.18"},{"v":402.7666666666667,"d":"402.77"},{"v":394.0333333333334,"d":"394.03"},{"v":434.33333333333337,"d":"434.33"},{"v":443.0666666666666,"d":"443.07"},{"v":454.48333333333335,"d":"454.48"},431.65,411.5,4634295,{"v":-0.1141320585599044,"d":"-11.41%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":404.9,"d":"404.90"},{"v":403.84999999999997,"d":"403.85"},{"v":396.8499999999999,"d":"396.85"},{"v":388.79999999999995,"d":"388.80"},{"v":381.7999999999999,"d":"381.80"},{"v":411.8999999999999,"d":"411.90"},{"v":418.90000000000003,"d":"418.90"},{"v":426.94999999999993,"d":"426.95"},410.85,395.8,1255200,{"v":-0.06419145605010065,"d":"-6.42%"}]
[39,"FMCG","DABUR",{"v":460,"d":"460.00"},{"v":459.5833333333333,"d":"459.58"},{"v":453.3666666666666,"d":"453.37"},{"v":446.7333333333333,"d":"446.73"},{"v":440.5166666666666,"d":"440.52"},{"v":466.21666666666664,"d":"466.22"},{"v":472.43333333333334,"d":"472.43"},{"v":479.06666666666666,"d":"479.07"},465.8,452.95,12241250,{"v":-0.15570307785153892,"d":"-15.57%"}]
[40,"Pharma","DIVISLAB",2338.25,{"v":2349.8333333333335,"d":"2349.83"},{"v":2320.416666666667,"d":"2320.42"},{"v":2302.5833333333335,"d":"2302.58"},{"v":2273.166666666667,"d":"2273.17"},{"v":2367.666666666667,"d":"2367.67"},{"v":2397.083333333334,"d":"2397.08"},{"v":2414.916666666667,"d":"2414.92"},2379.25,2332,3142800,{"v":-0.028080158337456706,"d":"-2.81%"}]
[41,"Realty","DLF",157.75,158.85,155.95,154.15,151.25,{"v":160.64999999999998,"d":"160.65"},163.55,{"v":165.34999999999997,"d":"165.35"},161.75,157.05,26317500,{"v":-0.0793119371969522,"d":"-7.93%"}]
[42,"Pharma","DRREDDY",{"v":3996.4,"d":"3996.40"},{"v":3997.6999999999994,"d":"3997.70"},{"v":3965.3999999999987,"d":"3965.40"},{"v":3934.399999999999,"d":"3934.40"},{"v":3902.0999999999985,"d":"3902.10"},{"v":4028.699999999999,"d":"4028.70"},{"v":4060.999999999999,"d":"4061.00"},{"v":4091.999999999999,"d":"4092.00"},4030,3966.7,3221500,{"v":0.0109838380668445,"d":"1.10%"}]
[43,"Automobile","EICHERMOT",{"v":18110.1,"d":"18110.10"},{"v":18107.016666666666,"d":"18107.02"},{"v":17914.13333333333,"d":"17914.13"},{"v":17718.166666666664,"d":"17718.17"},{"v":17525.28333333333,"d":"17525.28"},{"v":18302.983333333334,"d":"18302.98"},{"v":18495.866666666672,"d":"18495.87"},{"v":18691.833333333336,"d":"18691.83"},18299.9,17911.05,275415,{"v":0.01875381457027132,"d":"1.88%"}]
[44,"Finance","EQUITAS",{"v":54.6,"d":"54.60"},{"v":53.73333333333333,"d":"53.73"},{"v":52.41666666666666,"d":"52.42"},{"v":50.23333333333333,"d":"50.23"},{"v":48.91666666666666,"d":"48.92"},{"v":55.91666666666666,"d":"55.92"},{"v":57.233333333333334,"d":"57.23"},{"v":59.41666666666666,"d":"59.42"},55.05,51.55,12464000,{"v":-0.22371699053313404,"d":"-22.37%"}]
[45,"Automobile","ESCORTS",{"v":1031.5,"d":"1031.50"},{"v":1017.5333333333333,"d":"1017.53"},{"v":997.3166666666666,"d":"997.32"},{"v":963.1333333333333,"d":"963.13"},{"v":942.9166666666666,"d":"942.92"},{"v":1051.7166666666667,"d":"1051.72"},{"v":1071.9333333333334,"d":"1071.93"},{"v":1106.1166666666666,"d":"1106.12"},1037.75,983.35,2597100,{"v":-0.018703241895261846,"d":"-1.87%"}]
[46,"Automobile","EXIDEIND",150.55,{"v":149.46666666666667,"d":"149.47"},{"v":147.18333333333334,"d":"147.18"},{"v":143.81666666666666,"d":"143.82"},{"v":141.53333333333333,"d":"141.53"},{"v":152.83333333333334,"d":"152.83"},{"v":155.1166666666667,"d":"155.12"},{"v":158.48333333333335,"d":"158.48"},151.75,146.1,10875600,{"v":-0.0960127008403501,"d":"-9.60%"}]
[47,"Banking","FEDERALBNK",{"v":52.4,"d":"52.40"},{"v":52.51666666666667,"d":"52.52"},{"v":51.183333333333344,"d":"51.18"},{"v":49.96666666666667,"d":"49.97"},{"v":48.63333333333334,"d":"48.63"},{"v":53.73333333333335,"d":"53.73"},{"v":55.06666666666668,"d":"55.07"},{"v":56.28333333333335,"d":"56.28"},53.85,51.3,59916500,{"v":-0.03945332852390686,"d":"-3.95%"}]
[48,"Oil_Gas","GAIL",{"v":103.2,"d":"103.20"},{"v":104.38333333333333,"d":"104.38"},{"v":101.41666666666666,"d":"101.42"},{"v":99.63333333333333,"d":"99.63"},{"v":96.66666666666666,"d":"96.67"},{"v":106.16666666666666,"d":"106.17"},{"v":109.13333333333333,"d":"109.13"},{"v":110.91666666666666,"d":"110.92"},107.35,102.6,34580900,{"v":-0.012742428519615823,"d":"-1.27%"}]
[49,"Pharma","GLENMARK",{"v":461.5,"d":"461.50"},454.45,{"v":439.09999999999997,"d":"439.10"},{"v":416.7,"d":"416.70"},{"v":401.34999999999997,"d":"401.35"},{"v":476.84999999999997,"d":"476.85"},{"v":492.2,"d":"492.20"},{"v":514.5999999999999,"d":"514.60"},469.8,432.05,3767400,{"v":-0.3219832628453163,"d":"-32.20%"}]
[50,"Infrastructure","GMRINFRA",20.55,{"v":20.616666666666667,"d":"20.62"},{"v":20.283333333333335,"d":"20.28"},{"v":20.01666666666667,"d":"20.02"},{"v":19.683333333333337,"d":"19.68"},{"v":20.883333333333333,"d":"20.88"},{"v":21.21666666666666,"d":"21.22"},{"v":21.48333333333333,"d":"21.48"},20.95,20.35,77895000,{"v":-0.08169761273209548,"d":"-8.17%"}]
[51,"FMCG","GODREJCP",{"v":678.7,"d":"678.70"},679.45,{"v":673.7,"d":"673.70"},{"v":668.7,"d":"668.70"},662.95,684.45,{"v":690.2,"d":"690.20"},{"v":695.2,"d":"695.20"},685.2,674.45,6193000,{"v":-0.004020585397233837,"d":"-0.40%"}]
[52,"Others","GODREJPROP",884.95,{"v":885.5500000000001,"d":"885.55"},{"v":866.1000000000001,"d":"866.10"},{"v":847.2500000000001,"d":"847.25"},{"v":827.8000000000002,"d":"827.80"},{"v":904.4000000000001,"d":"904.40"},{"v":923.8500000000001,"d":"923.85"},{"v":942.7,"d":"942.70"},905,866.7,415350,{"v":-0.2569767441860465,"d":"-25.70%"}]
[53,"Cement","GRASIM",{"v":608.7,"d":"608.70"},{"v":613.2666666666668,"d":"613.27"},{"v":598.4333333333335,"d":"598.43"},{"v":588.1666666666667,"d":"588.17"},{"v":573.3333333333335,"d":"573.33"},{"v":623.5333333333335,"d":"623.53"},{"v":638.3666666666668,"d":"638.37"},{"v":648.6333333333336,"d":"648.63"},628.1,603,18593400,{"v":-0.020974896994747718,"d":"-2.10%"}]
[54,"Others","HAVELLS",579.25,{"v":581.2333333333333,"d":"581.23"},{"v":571.0166666666667,"d":"571.02"},{"v":562.7833333333333,"d":"562.78"},{"v":552.5666666666666,"d":"552.57"},{"v":589.4666666666667,"d":"589.47"},{"v":599.6833333333334,"d":"599.68"},{"v":607.9166666666667,"d":"607.92"},591.45,573,5117000,{"v":-0.07014355805924041,"d":"-7.01%"}]
[55,"Technology","HCLTECH",{"v":550.6,"d":"550.60"},{"v":553.4499999999999,"d":"553.45"},{"v":545.6499999999999,"d":"545.65"},{"v":540.6999999999999,"d":"540.70"},{"v":532.8999999999999,"d":"532.90"},{"v":558.3999999999999,"d":"558.40"},{"v":566.1999999999998,"d":"566.20"},{"v":571.1499999999999,"d":"571.15"},561.25,548.5,18135600,{"v":-0.09088357077689663,"d":"-9.09%"}]
[56,"Finance","HDFC",1762.95,{"v":1768.3333333333333,"d":"1768.33"},{"v":1740.1166666666666,"d":"1740.12"},{"v":1717.2833333333333,"d":"1717.28"},{"v":1689.0666666666666,"d":"1689.07"},{"v":1791.1666666666665,"d":"1791.17"},{"v":1819.3833333333332,"d":"1819.38"},{"v":1842.2166666666665,"d":"1842.22"},1796.55,1745.5,29694900,{"v":3.318168573069609E-4,"d":"0.03%"}]
[57,"Banking","HDFCBANK",1025.15,{"v":1022.1666666666666,"d":"1022.17"},{"v":1005.3333333333333,"d":"1005.33"},{"v":985.5166666666667,"d":"985.52"},{"v":968.6833333333333,"d":"968.68"},{"v":1041.9833333333331,"d":"1041.98"},{"v":1058.8166666666666,"d":"1058.82"},{"v":1078.6333333333332,"d":"1078.63"},1039,1002.35,34631850,{"v":-0.03615680053435752,"d":"-3.62%"}]
[58,"Finance","HDFCLIFE",539.05,{"v":534.5333333333334,"d":"534.53"},{"v":527.2166666666668,"d":"527.22"},{"v":515.3833333333334,"d":"515.38"},{"v":508.06666666666683,"d":"508.07"},{"v":546.3666666666668,"d":"546.37"},{"v":553.6833333333334,"d":"553.68"},{"v":565.5166666666668,"d":"565.52"},541.85,522.7,14499100,{"v":-0.2831525447192256,"d":"-28.32%"}]
[59,"Automobile","HEROMOTOCO",2532.85,{"v":2509.2000000000003,"d":"2509.20"},{"v":2460.2500000000005,"d":"2460.25"},2387.65,{"v":2338.7000000000003,"d":"2338.70"},{"v":2581.8000000000006,"d":"2581.80"},{"v":2630.7500000000005,"d":"2630.75"},{"v":2703.350000000001,"d":"2703.35"},2558.15,2436.6,2778900,{"v":-0.03015391058527903,"d":"-3.02%"}]
[60,"Metals","HINDALCO",147.05,148.15,143.75,140.45,{"v":136.04999999999998,"d":"136.05"},{"v":151.45000000000002,"d":"151.45"},{"v":155.85000000000005,"d":"155.85"},{"v":159.15000000000003,"d":"159.15"},152.55,144.85,31497500,{"v":-0.01865329852132028,"d":"-1.87%"}]
[61,"Oil_Gas","HINDPETRO",{"v":213.1,"d":"213.10"},{"v":215.8166666666667,"d":"215.82"},{"v":209.48333333333338,"d":"209.48"},{"v":205.86666666666667,"d":"205.87"},{"v":199.53333333333336,"d":"199.53"},{"v":219.4333333333334,"d":"219.43"},{"v":225.7666666666667,"d":"225.77"},{"v":229.3833333333334,"d":"229.38"},222.15,212.2,16124400,{"v":-0.06172753299350604,"d":"-6.17%"}]
[62,"FMCG","HINDUNILVR",{"v":2170.1,"d":"2170.10"},{"v":2156.8333333333335,"d":"2156.83"},{"v":2128.666666666667,"d":"2128.67"},{"v":2087.2333333333336,"d":"2087.23"},{"v":2059.066666666667,"d":"2059.07"},{"v":2198.266666666667,"d":"2198.27"},{"v":2226.433333333334,"d":"2226.43"},{"v":2267.866666666667,"d":"2267.87"},2185,2115.4,17140800,{"v":-0.13969946095702712,"d":"-13.97%"}]
[63,"Finance","IBULHSGFIN",{"v":226.3,"d":"226.30"},219.75,201.95,{"v":177.6,"d":"177.60"},{"v":159.79999999999998,"d":"159.80"},{"v":244.1,"d":"244.10"},{"v":261.9,"d":"261.90"},286.25,237.55,195.4,12198500,{"v":-0.12650731819093175,"d":"-12.65%"}]
[64,"Banking","ICICIBANK",352.25,{"v":349.65000000000003,"d":"349.65"},{"v":342.70000000000005,"d":"342.70"},{"v":333.15000000000003,"d":"333.15"},{"v":326.20000000000005,"d":"326.20"},{"v":359.20000000000005,"d":"359.20"},366.15,{"v":375.70000000000005,"d":"375.70"},356.6,340.1,111718750,{"v":4.164967310568141E-3,"d":"0.42%"}]
[65,"Finance","ICICIPRULI",429.15,{"v":428.56666666666666,"d":"428.57"},{"v":423.6333333333333,"d":"423.63"},{"v":418.1166666666667,"d":"418.12"},{"v":413.18333333333334,"d":"413.18"},{"v":434.0833333333333,"d":"434.08"},{"v":439.0166666666666,"d":"439.02"},{"v":444.5333333333333,"d":"444.53"},433.5,423.05,7044000,{"v":-0.14071363220494054,"d":"-14.07%"}]
[66,"Telecom","IDEA",9.95,{"v":9.833333333333334,"d":"9.83"},{"v":9.516666666666667,"d":"9.52"},{"v":9.083333333333334,"d":"9.08"},{"v":8.766666666666667,"d":"8.77"},{"v":10.266666666666667,"d":"10.27"},{"v":10.583333333333334,"d":"10.58"},{"v":11.016666666666667,"d":"11.02"},10.15,9.4,173040000,{"v":-0.32752992383025026,"d":"-32.75%"}]
[67,"Banking","IDFCFIRSTB",27.15,{"v":27.28333333333333,"d":"27.28"},{"v":26.666666666666664,"d":"26.67"},{"v":26.183333333333334,"d":"26.18"},{"v":25.566666666666666,"d":"25.57"},{"v":27.766666666666662,"d":"27.77"},{"v":28.38333333333333,"d":"28.38"},{"v":28.86666666666666,"d":"28.87"},27.9,26.8,102505000,{"v":-0.0561060056354629,"d":"-5.61%"}]
[68,"Oil_Gas","IGL",445.25,{"v":440,"d":"440.00"},{"v":432.2,"d":"432.20"},419.15,{"v":411.34999999999997,"d":"411.35"},453.05,{"v":460.84999999999997,"d":"460.85"},{"v":473.90000000000003,"d":"473.90"},447.8,426.95,7657375,{"v":-0.12793611024115253,"d":"-12.79%"}]
[69,"Others","INDIGO",{"v":1044.4,"d":"1044.40"},{"v":1045.9333333333334,"d":"1045.93"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1014.5333333333333,"d":"1014.53"},{"v":998.0666666666666,"d":"998.07"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1077.3333333333335,"d":"1077.33"},{"v":1092.2666666666669,"d":"1092.27"},1062.4,1031,2439000,{"v":-0.1888116539727941,"d":"-18.88%"}]
[70,"Banking","INDUSINDBK",477.55,{"v":477.1833333333334,"d":"477.18"},{"v":461.76666666666677,"d":"461.77"},{"v":445.98333333333335,"d":"445.98"},{"v":430.5666666666667,"d":"430.57"},{"v":492.9666666666668,"d":"492.97"},{"v":508.38333333333344,"d":"508.38"},{"v":524.1666666666669,"d":"524.17"},492.6,461.4,29800800,{"v":-0.030653933227510474,"d":"-3.07%"}]
[71,"Telecom","INFRATEL",{"v":225.5,"d":"225.50"},{"v":223.13333333333333,"d":"223.13"},{"v":215.96666666666664,"d":"215.97"},{"v":206.4333333333333,"d":"206.43"},{"v":199.26666666666662,"d":"199.27"},{"v":232.66666666666666,"d":"232.67"},{"v":239.83333333333334,"d":"239.83"},{"v":249.36666666666667,"d":"249.37"},230.3,213.6,8979600,{"v":-0.09865092748735245,"d":"-9.87%"}]
[72,"Technology","INFY",699.05,{"v":699.2666666666668,"d":"699.27"},{"v":694.0333333333335,"d":"694.03"},{"v":689.0166666666668,"d":"689.02"},{"v":683.7833333333335,"d":"683.78"},{"v":704.2833333333335,"d":"704.28"},{"v":709.5166666666669,"d":"709.52"},{"v":714.5333333333335,"d":"714.53"},704.5,694.25,49791600,{"v":-0.029721260873632027,"d":"-2.97%"}]
[73,"Oil_Gas","IOC",{"v":85.4,"d":"85.40"},{"v":86.21666666666665,"d":"86.22"},{"v":84.0333333333333,"d":"84.03"},{"v":82.66666666666664,"d":"82.67"},{"v":80.48333333333329,"d":"80.48"},{"v":87.58333333333331,"d":"87.58"},{"v":89.76666666666668,"d":"89.77"},{"v":91.13333333333333,"d":"91.13"},88.4,84.85,53665500,{"v":-0.004228718173282814,"d":"-0.42%"}]
[74,"FMCG","ITC",{"v":200.4,"d":"200.40"},{"v":196.98333333333335,"d":"196.98"},{"v":192.41666666666669,"d":"192.42"},{"v":184.43333333333334,"d":"184.43"},{"v":179.86666666666667,"d":"179.87"},{"v":204.9666666666667,"d":"204.97"},{"v":209.53333333333336,"d":"209.53"},{"v":217.5166666666667,"d":"217.52"},201.55,189,71888000,{"v":-0.10795651958107907,"d":"-10.80%"}]
[75,"Metals","JINDALSTEL",150.25,{"v":149.31666666666666,"d":"149.32"},{"v":145.93333333333334,"d":"145.93"},{"v":141.61666666666667,"d":"141.62"},{"v":138.23333333333335,"d":"138.23"},{"v":153.63333333333333,"d":"153.63"},{"v":157.01666666666665,"d":"157.02"},{"v":161.33333333333331,"d":"161.33"},152.7,145,13400000,{"v":-0.18713982408249924,"d":"-18.71%"}]
[76,"Metals","JSWSTEEL",{"v":192.3,"d":"192.30"},{"v":192.21666666666667,"d":"192.22"},{"v":189.08333333333334,"d":"189.08"},{"v":185.86666666666667,"d":"185.87"},{"v":182.73333333333335,"d":"182.73"},{"v":195.43333333333334,"d":"195.43"},{"v":198.56666666666666,"d":"198.57"},{"v":201.78333333333333,"d":"201.78"},195.35,189,38907000,{"v":-0.033452908559731306,"d":"-3.35%"}]
[77,"Others","JUBLFOOD",1775.75,{"v":1768.8666666666668,"d":"1768.87"},{"v":1737.7833333333335,"d":"1737.78"},{"v":1699.8166666666668,"d":"1699.82"},{"v":1668.7333333333336,"d":"1668.73"},{"v":1806.8333333333335,"d":"1806.83"},{"v":1837.9166666666665,"d":"1837.92"},{"v":1875.8833333333334,"d":"1875.88"},1799.95,1730.9,2321500,{"v":-0.123466112894091,"d":"-12.35%"}]
[78,"Others","JUSTDIAL",{"v":365.3,"d":"365.30"},{"v":369.0333333333333,"d":"369.03"},{"v":356.2666666666666,"d":"356.27"},{"v":347.2333333333333,"d":"347.23"},{"v":334.4666666666666,"d":"334.47"},{"v":378.0666666666666,"d":"378.07"},{"v":390.83333333333326,"d":"390.83"},{"v":399.8666666666666,"d":"399.87"},381.8,360,1122800,{"v":-0.5450935904707884,"d":"-54.51%"}]
[79,"Banking","KOTAKBANK",1371.75,{"v":1359.5166666666667,"d":"1359.52"},{"v":1337.7333333333333,"d":"1337.73"},{"v":1303.7166666666667,"d":"1303.72"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1393.5333333333333,"d":"1393.53"},{"v":1415.3166666666666,"d":"1415.32"},{"v":1449.3333333333333,"d":"1449.33"},1381.3,1325.5,8765200,{"v":-0.002639843429975877,"d":"-0.26%"}]
[80,"Finance","L&TFH",70.85,{"v":69.56666666666666,"d":"69.57"},{"v":67.58333333333333,"d":"67.58"},{"v":64.31666666666666,"d":"64.32"},{"v":62.33333333333333,"d":"62.33"},{"v":72.83333333333333,"d":"72.83"},{"v":74.81666666666668,"d":"74.82"},{"v":78.08333333333333,"d":"78.08"},71.55,66.3,22168000,{"v":-0.15378977585048556,"d":"-15.38%"}]
[81,"Finance","LICHSGFIN",269.05,{"v":268.98333333333335,"d":"268.98"},{"v":265.1166666666667,"d":"265.12"},{"v":261.18333333333334,"d":"261.18"},{"v":257.31666666666666,"d":"257.32"},{"v":272.9166666666667,"d":"272.92"},{"v":276.78333333333336,"d":"276.78"},{"v":280.7166666666667,"d":"280.72"},272.85,265.05,7922000,{"v":-0.14246435955445383,"d":"-14.25%"}]
[82,"Capital_Goods","LT",{"v":944.6,"d":"944.60"},{"v":949.3333333333334,"d":"949.33"},{"v":933.2166666666667,"d":"933.22"},{"v":921.8333333333334,"d":"921.83"},{"v":905.7166666666667,"d":"905.72"},{"v":960.7166666666667,"d":"960.72"},{"v":976.8333333333333,"d":"976.83"},{"v":988.2166666666667,"d":"988.22"},965.45,937.95,9115700,{"v":-0.3218456433881308,"d":"-32.18%"}]
[83,"Pharma","LUPIN",935.35,{"v":932.5500000000001,"d":"932.55"},{"v":921.2500000000001,"d":"921.25"},{"v":907.1500000000001,"d":"907.15"},{"v":895.8500000000001,"d":"895.85"},{"v":946.6500000000001,"d":"946.65"},957.95,{"v":972.0500000000001,"d":"972.05"},943.85,918.45,6996350,{"v":-0.10793839013630162,"d":"-10.79%"}]
[84,"Automobile","M&M",{"v":506.2,"d":"506.20"},{"v":507.7,"d":"507.70"},499.65,{"v":493.09999999999997,"d":"493.10"},{"v":485.04999999999995,"d":"485.05"},514.25,{"v":522.3000000000001,"d":"522.30"},528.85,515.75,501.15,17546200,{"v":-0.03172010374703383,"d":"-3.17%"}]
[85,"Finance","M&MFIN",179.65,{"v":178.79999999999998,"d":"178.80"},{"v":174.09999999999997,"d":"174.10"},{"v":168.54999999999998,"d":"168.55"},{"v":163.84999999999997,"d":"163.85"},{"v":184.34999999999997,"d":"184.35"},{"v":189.04999999999995,"d":"189.05"},{"v":194.59999999999997,"d":"194.60"},183.5,173.25,11310600,{"v":-0.21375542208875542,"d":"-21.38%"}]
[86,"Finance","MANAPPURAM",{"v":157.8,"d":"157.80"},{"v":155.43333333333337,"d":"155.43"},{"v":151.21666666666673,"d":"151.22"},{"v":144.63333333333335,"d":"144.63"},{"v":140.4166666666667,"d":"140.42"},{"v":162.01666666666674,"d":"162.02"},{"v":166.23333333333338,"d":"166.23"},{"v":172.81666666666675,"d":"172.82"},159.65,148.85,14262000,{"v":-0.04576475311120032,"d":"-4.58%"}]
[87,"FMCG","MARICO",342.65,{"v":342.2333333333333,"d":"342.23"},{"v":339.7666666666666,"d":"339.77"},{"v":336.8833333333333,"d":"336.88"},{"v":334.41666666666663,"d":"334.42"},{"v":345.11666666666656,"d":"345.12"},{"v":347.58333333333326,"d":"347.58"},{"v":350.4666666666665,"d":"350.47"},344.7,339.35,10832000,{"v":-0.004887370006981957,"d":"-0.49%"}]
[88,"Automobile","MARUTI",{"v":5780.1,"d":"5780.10"},{"v":5768.033333333333,"d":"5768.03"},{"v":5688.066666666666,"d":"5688.07"},{"v":5596.033333333333,"d":"5596.03"},{"v":5516.066666666666,"d":"5516.07"},{"v":5860.066666666666,"d":"5860.07"},{"v":5940.033333333333,"d":"5940.03"},{"v":6032.066666666666,"d":"6032.07"},5848,5676,2885900,{"v":-0.05658711997384766,"d":"-5.66%"}]
[89,"FMCG","MCDOWELL-N",603.55,{"v":605.6166666666667,"d":"605.62"},{"v":595.9333333333334,"d":"595.93"},{"v":588.3166666666667,"d":"588.32"},{"v":578.6333333333334,"d":"578.63"},{"v":613.2333333333333,"d":"613.23"},{"v":622.9166666666665,"d":"622.92"},{"v":630.5333333333333,"d":"630.53"},615.3,598,12960000,{"v":-2.6933435936898806E-3,"d":"-0.27%"}]
[90,"Finance","MFSL",{"v":531.4,"d":"531.40"},{"v":523.9,"d":"523.90"},506.25,{"v":481.1,"d":"481.10"},{"v":463.45000000000005,"d":"463.45"},549.05,{"v":566.6999999999998,"d":"566.70"},{"v":591.8499999999999,"d":"591.85"},541.55,498.75,1501500,{"v":-0.3021148036253776,"d":"-30.21%"}]
[91,"Oil_Gas","MGL",{"v":1073,"d":"1073.00"},{"v":1062.0166666666667,"d":"1062.02"},{"v":1048.0333333333333,"d":"1048.03"},{"v":1023.0666666666666,"d":"1023.07"},{"v":1009.0833333333333,"d":"1009.08"},{"v":1086.9833333333333,"d":"1086.98"},{"v":1100.9666666666665,"d":"1100.97"},{"v":1125.9333333333334,"d":"1125.93"},1076,1037.05,661200,{"v":-0.24,"d":"-24.00%"}]
[92,"Technology","MINDTREE",{"v":909.5,"d":"909.50"},{"v":911.2333333333332,"d":"911.23"},{"v":902.2666666666664,"d":"902.27"},{"v":895.0333333333332,"d":"895.03"},{"v":886.0666666666664,"d":"886.07"},{"v":918.4666666666665,"d":"918.47"},{"v":927.4333333333334,"d":"927.43"},{"v":934.6666666666665,"d":"934.67"},920.2,904,1311200,{"v":-0.140534871525957,"d":"-14.05%"}]
[93,"Automobile","MOTHERSUMI",{"v":96.4,"d":"96.40"},{"v":95.76666666666667,"d":"95.77"},{"v":94.18333333333334,"d":"94.18"},{"v":91.96666666666667,"d":"91.97"},{"v":90.38333333333334,"d":"90.38"},{"v":97.98333333333333,"d":"97.98"},{"v":99.56666666666668,"d":"99.57"},{"v":101.78333333333333,"d":"101.78"},97.35,93.55,22652000,{"v":-0.1062889607827665,"d":"-10.63%"}]
[94,"Automobile","MRF",{"v":64842.3,"d":"64842.30"},{"v":64640.06666666667,"d":"64640.07"},{"v":64062.18333333335,"d":"64062.18"},{"v":63282.06666666667,"d":"63282.07"},{"v":62704.18333333335,"d":"62704.18"},{"v":65420.18333333335,"d":"65420.18"},{"v":65998.06666666667,"d":"65998.07"},{"v":66778.18333333335,"d":"66778.18"},65217.95,63859.95,15360,{"v":-0.10645724258289703,"d":"-10.65%"}]
[95,"Finance","MUTHOOTFIN",1106.95,1110.05,{"v":1092.1,"d":"1092.10"},1077.25,{"v":1059.3,"d":"1059.30"},{"v":1124.8999999999999,"d":"1124.90"},{"v":1142.8500000000001,"d":"1142.85"},{"v":1157.6999999999998,"d":"1157.70"},1128,1095.2,2999250,{"v":-0.0673973880597015,"d":"-6.74%"}]
[96,"Metals","NATIONALUM",{"v":34.3,"d":"34.30"},{"v":33.699999999999996,"d":"33.70"},{"v":32.49999999999999,"d":"32.50"},{"v":30.699999999999996,"d":"30.70"},{"v":29.499999999999993,"d":"29.50"},{"v":35.49999999999999,"d":"35.50"},{"v":36.699999999999996,"d":"36.70"},{"v":38.49999999999999,"d":"38.50"},34.9,31.9,36618000,{"v":0.03065391835942008,"d":"3.07%"}]
[97,"Others","NAUKRI",{"v":2753.8,"d":"2753.80"},{"v":2746.0833333333335,"d":"2746.08"},{"v":2675.166666666667,"d":"2675.17"},{"v":2596.5333333333333,"d":"2596.53"},{"v":2525.616666666667,"d":"2525.62"},{"v":2824.716666666667,"d":"2824.72"},{"v":2895.633333333334,"d":"2895.63"},{"v":2974.2666666666673,"d":"2974.27"},2817,2667.45,630750,{"v":-0.10961321287408243,"d":"-10.96%"}]
[98,"Infrastructure","NCC",32.25,{"v":31.816666666666666,"d":"31.82"},{"v":30.93333333333333,"d":"30.93"},{"v":29.616666666666664,"d":"29.62"},{"v":28.733333333333327,"d":"28.73"},{"v":33.13333333333333,"d":"33.13"},{"v":34.016666666666666,"d":"34.02"},{"v":35.333333333333336,"d":"35.33"},32.7,30.5,16758000,{"v":-0.15350810728898318,"d":"-15.35%"}]
[99,"FMCG","NESTLEIND",{"v":16813.1,"d":"16813.10"},{"v":16760.78333333333,"d":"16760.78"},{"v":16652.51666666666,"d":"16652.52"},{"v":16491.93333333333,"d":"16491.93"},{"v":16383.66666666666,"d":"16383.67"},{"v":16921.366666666658,"d":"16921.37"},{"v":17029.633333333328,"d":"17029.63"},{"v":17190.216666666656,"d":"17190.22"},16869.05,16600.2,507350,{"v":-0.03417094993337141,"d":"-3.42%"}]
[100,"Technology","NIITTECH",{"v":1381.8,"d":"1381.80"},{"v":1376.7,"d":"1376.70"},{"v":1360.4,"d":"1360.40"},{"v":1339,"d":"1339.00"},{"v":1322.7,"d":"1322.70"},{"v":1398.1000000000001,"d":"1398.10"},{"v":1414.3999999999999,"d":"1414.40"},{"v":1435.8000000000002,"d":"1435.80"},1393,1355.3,510000,{"v":-0.16971916971916973,"d":"-16.97%"}]
[101,"Metals","NMDC",{"v":84.7,"d":"84.70"},{"v":85.10000000000001,"d":"85.10"},{"v":83.40000000000002,"d":"83.40"},{"v":82.10000000000001,"d":"82.10"},{"v":80.40000000000002,"d":"80.40"},{"v":86.40000000000002,"d":"86.40"},{"v":88.10000000000001,"d":"88.10"},{"v":89.40000000000002,"d":"89.40"},86.8,83.8,25721300,{"v":-0.016709737598629884,"d":"-1.67%"}]
[102,"Power","NTPC",96.15,{"v":96.43333333333334,"d":"96.43"},{"v":94.46666666666667,"d":"94.47"},{"v":92.78333333333333,"d":"92.78"},{"v":90.81666666666666,"d":"90.82"},{"v":98.11666666666667,"d":"98.12"},{"v":100.08333333333334,"d":"100.08"},{"v":101.76666666666668,"d":"101.77"},98.4,94.75,60231900,{"v":0.03164195976671891,"d":"3.16%"}]
[103,"Oil_Gas","ONGC",81.85,{"v":81.76666666666667,"d":"81.77"},{"v":80.18333333333334,"d":"80.18"},{"v":78.51666666666667,"d":"78.52"},{"v":76.93333333333334,"d":"76.93"},{"v":83.43333333333334,"d":"83.43"},{"v":85.01666666666668,"d":"85.02"},{"v":86.68333333333334,"d":"86.68"},83.35,80.1,70847700,{"v":-0.13330103750353237,"d":"-13.33%"}]
[104,"Textile","PAGEIND",{"v":20328.4,"d":"20328.40"},{"v":20470.733333333334,"d":"20470.73"},{"v":19956.61666666667,"d":"19956.62"},{"v":19584.833333333336,"d":"19584.83"},{"v":19070.71666666667,"d":"19070.72"},{"v":20842.516666666666,"d":"20842.52"},{"v":21356.633333333328,"d":"21356.63"},{"v":21728.416666666664,"d":"21728.42"},20984.85,20098.95,113070,{"v":-0.1969175041727334,"d":"-19.69%"}]
[105,"Pharma","PEL",1333.95,{"v":1295.8,"d":"1295.80"},{"v":1241.6,"d":"1241.60"},1149.25,1095.05,{"v":1388.1499999999999,"d":"1388.15"},{"v":1442.3500000000001,"d":"1442.35"},{"v":1534.6999999999998,"d":"1534.70"},1350,1203.45,3944050,{"v":0.02999025125541528,"d":"3.00%"}]
[106,"Oil_Gas","PETRONET",261.85,{"v":261.6166666666667,"d":"261.62"},{"v":257.23333333333335,"d":"257.23"},{"v":252.61666666666667,"d":"252.62"},{"v":248.23333333333335,"d":"248.23"},{"v":266.23333333333335,"d":"266.23"},{"v":270.6166666666667,"d":"270.62"},{"v":275.23333333333335,"d":"275.23"},266,257,12453000,{"v":-0.08041648205582631,"d":"-8.04%"}]
[107,"Finance","PFC",90.45,{"v":89.73333333333333,"d":"89.73"},{"v":87.46666666666667,"d":"87.47"},{"v":84.48333333333333,"d":"84.48"},{"v":82.21666666666667,"d":"82.22"},{"v":92.71666666666667,"d":"92.72"},{"v":94.98333333333335,"d":"94.98"},{"v":97.96666666666667,"d":"97.97"},92,86.75,46208600,{"v":-0.016235480464625134,"d":"-1.62%"}]
[108,"FMCG","PIDILITIND",1384.85,{"v":1393.0666666666666,"d":"1393.07"},{"v":1371.2333333333331,"d":"1371.23"},{"v":1357.6166666666666,"d":"1357.62"},{"v":1335.783333333333,"d":"1335.78"},{"v":1406.6833333333332,"d":"1406.68"},{"v":1428.5166666666667,"d":"1428.52"},{"v":1442.1333333333332,"d":"1442.13"},1414.9,1379.45,3386500,{"v":-2.5036818851251843E-3,"d":"-0.25%"}]
[109,"Banking","PNB",37.35,{"v":36.9,"d":"36.90"},36.15,34.95,{"v":34.2,"d":"34.20"},{"v":38.099999999999994,"d":"38.10"},{"v":38.849999999999994,"d":"38.85"},{"v":40.04999999999999,"d":"40.05"},37.65,35.7,45934000,{"v":-0.06278564899451554,"d":"-6.28%"}]
[110,"Power","POWERGRID",{"v":179.4,"d":"179.40"},179.25,{"v":175.1,"d":"175.10"},{"v":170.79999999999998,"d":"170.80"},{"v":166.64999999999998,"d":"166.65"},183.55,{"v":187.7,"d":"187.70"},{"v":192.00000000000003,"d":"192.00"},183.4,174.95,31608000,{"v":-0.08499305233904586,"d":"-8.50%"}]
[111,"Media","PVR",1014.25,{"v":1020.2666666666668,"d":"1020.27"},{"v":995.8833333333334,"d":"995.88"},{"v":977.5166666666667,"d":"977.52"},{"v":953.1333333333333,"d":"953.13"},{"v":1038.6333333333337,"d":"1038.63"},{"v":1063.0166666666669,"d":"1063.02"},{"v":1081.3833333333337,"d":"1081.38"},1044.65,1001.9,1189200,{"v":-0.14935622317596567,"d":"-14.94%"}]
[112,"Cement","RAMCOCEM",{"v":625.3,"d":"625.30"},{"v":621.1166666666667,"d":"621.12"},{"v":609.7333333333333,"d":"609.73"},{"v":594.1666666666666,"d":"594.17"},{"v":582.7833333333333,"d":"582.78"},{"v":636.6833333333334,"d":"636.68"},{"v":648.0666666666668,"d":"648.07"},{"v":663.6333333333334,"d":"663.63"},632.5,605.55,996200,{"v":-0.10000903423976873,"d":"-10.00%"}]
[113,"Banking","RBLBANK",186.75,{"v":185.21666666666667,"d":"185.22"},{"v":179.28333333333333,"d":"179.28"},{"v":171.81666666666666,"d":"171.82"},{"v":165.88333333333333,"d":"165.88"},{"v":192.68333333333334,"d":"192.68"},{"v":198.61666666666667,"d":"198.62"},{"v":206.08333333333334,"d":"206.08"},191.15,177.75,16226600,{"v":-0.12789754008051035,"d":"-12.79%"}]
[114,"Power","RECLTD",{"v":115,"d":"115.00"},{"v":114.8,"d":"114.80"},{"v":112.3,"d":"112.30"},{"v":109.6,"d":"109.60"},{"v":107.1,"d":"107.10"},{"v":117.5,"d":"117.50"},{"v":120,"d":"120.00"},{"v":122.7,"d":"122.70"},117.3,112.1,13662000,{"v":-0.09893153937475267,"d":"-9.89%"}]
[115,"Oil_Gas","RELIANCE",{"v":1717.7,"d":"1717.70"},{"v":1727.2333333333333,"d":"1727.23"},{"v":1703.9666666666667,"d":"1703.97"},{"v":1690.2333333333333,"d":"1690.23"},{"v":1666.9666666666667,"d":"1666.97"},{"v":1740.9666666666667,"d":"1740.97"},{"v":1764.2333333333336,"d":"1764.23"},{"v":1777.9666666666667,"d":"1777.97"},1750.5,1713.5,34874795,{"v":-0.010233184756281082,"d":"-1.02%"}]
[116,"Metals","SAIL",{"v":31,"d":"31.00"},{"v":30.899999999999995,"d":"30.90"},{"v":29.99999999999999,"d":"30.00"},{"v":28.999999999999993,"d":"29.00"},{"v":28.099999999999987,"d":"28.10"},{"v":31.89999999999999,"d":"31.90"},{"v":32.8,"d":"32.80"},{"v":33.8,"d":"33.80"},31.8,29.9,41173000,{"v":-0.1318237121162601,"d":"-13.18%"}]
[117,"Finance","SBILIFE",{"v":788.9,"d":"788.90"},{"v":787.7333333333332,"d":"787.73"},{"v":779.7166666666665,"d":"779.72"},{"v":770.5333333333332,"d":"770.53"},{"v":762.5166666666664,"d":"762.52"},{"v":796.9166666666665,"d":"796.92"},{"v":804.9333333333332,"d":"804.93"},{"v":814.1166666666666,"d":"814.12"},795.75,778.55,4921500,{"v":-0.044971619851549995,"d":"-4.50%"}]
[118,"Banking","SBIN",185.15,{"v":184.1833333333333,"d":"184.18"},{"v":181.4666666666666,"d":"181.47"},{"v":177.7833333333333,"d":"177.78"},{"v":175.0666666666666,"d":"175.07"},{"v":187.86666666666662,"d":"187.87"},{"v":190.58333333333331,"d":"190.58"},{"v":194.26666666666662,"d":"194.27"},186.9,180.5,104907000,{"v":-0.05386904761904762,"d":"-5.39%"}]
[119,"Cement","SHREECEM",22140.35,22216.55,21923.85,21707.35,{"v":21414.649999999998,"d":"21414.65"},22433.05,{"v":22725.750000000004,"d":"22725.75"},22942.25,22509.25,22000.05,136700,{"v":-0.04937413073713491,"d":"-4.94%"}]
[120,"Capital_Goods","SIEMENS",1110.15,{"v":1106.3666666666666,"d":"1106.37"},{"v":1085.3833333333332,"d":"1085.38"},{"v":1060.6166666666666,"d":"1060.62"},{"v":1039.6333333333332,"d":"1039.63"},{"v":1131.1333333333332,"d":"1131.13"},{"v":1152.1166666666663,"d":"1152.12"},{"v":1176.8833333333332,"d":"1176.88"},1127.35,1081.6,2279750,{"v":2.660861151427189E-3,"d":"0.27%"}]
[121,"Textile","SRF",3613.85,{"v":3609.0499999999997,"d":"3609.05"},{"v":3561.5499999999993,"d":"3561.55"},{"v":3509.2499999999995,"d":"3509.25"},{"v":3461.749999999999,"d":"3461.75"},{"v":3661.3499999999995,"d":"3661.35"},{"v":3708.8500000000004,"d":"3708.85"},{"v":3761.1499999999996,"d":"3761.15"},3656.55,3556.75,510250,{"v":-0.07395644283121597,"d":"-7.40%"}]
[122,"Finance","SRTRANSFIN",691.35,{"v":684.2166666666666,"d":"684.22"},{"v":673.4333333333332,"d":"673.43"},{"v":655.5166666666665,"d":"655.52"},{"v":644.7333333333331,"d":"644.73"},{"v":702.1333333333332,"d":"702.13"},{"v":712.9166666666667,"d":"712.92"},{"v":730.8333333333333,"d":"730.83"},695,666.3,2582450,{"v":-0.21369850500867765,"d":"-21.37%"}]
[123,"Pharma","SUNPHARMA",488.95,{"v":486.8333333333333,"d":"486.83"},{"v":480.16666666666663,"d":"480.17"},{"v":471.3833333333333,"d":"471.38"},{"v":464.71666666666664,"d":"464.72"},{"v":495.6166666666666,"d":"495.62"},{"v":502.28333333333325,"d":"502.28"},{"v":511.0666666666666,"d":"511.07"},493.5,478.05,32552800,{"v":-0.04062762018015788,"d":"-4.06%"}]
[124,"Media","SUNTV",415.35,{"v":407.1666666666667,"d":"407.17"},{"v":396.3833333333334,"d":"396.38"},{"v":377.4166666666667,"d":"377.42"},{"v":366.6333333333334,"d":"366.63"},{"v":426.1333333333334,"d":"426.13"},{"v":436.9166666666667,"d":"436.92"},{"v":455.8833333333334,"d":"455.88"},417.95,388.2,5535000,{"v":0.12260419835716459,"d":"12.26%"}]
[125,"Fertilisers","TATACHEM",{"v":316.4,"d":"316.40"},{"v":314.90000000000003,"d":"314.90"},{"v":311.95000000000005,"d":"311.95"},{"v":307.5,"d":"307.50"},304.55,{"v":319.3500000000001,"d":"319.35"},{"v":322.3,"d":"322.30"},{"v":326.7500000000001,"d":"326.75"},317.85,310.45,1426000,{"v":-0.20174652933273624,"d":"-20.17%"}]
[126,"Others","TATACONSUM",{"v":385.3,"d":"385.30"},{"v":384.9833333333333,"d":"384.98"},{"v":379.9666666666666,"d":"379.97"},{"v":374.63333333333327,"d":"374.63"},{"v":369.61666666666656,"d":"369.62"},{"v":390.3166666666666,"d":"390.32"},{"v":395.33333333333337,"d":"395.33"},{"v":400.66666666666663,"d":"400.67"},390,379.65,12622500,{"v":-0.05153175086224386,"d":"-5.15%"}]
[127,"Automobile","TATAMOTORS",{"v":104.2,"d":"104.20"},{"v":103.8,"d":"103.80"},{"v":101.1,"d":"101.10"},{"v":98,"d":"98.00"},{"v":95.3,"d":"95.30"},{"v":106.89999999999999,"d":"106.90"},{"v":109.60000000000001,"d":"109.60"},{"v":112.69999999999999,"d":"112.70"},106.5,100.7,77964600,{"v":-0.12332935279076514,"d":"-12.33%"}]
[128,"Power","TATAPOWER",{"v":43.9,"d":"43.90"},{"v":43.73333333333333,"d":"43.73"},{"v":42.86666666666665,"d":"42.87"},{"v":41.83333333333333,"d":"41.83"},{"v":40.966666666666654,"d":"40.97"},{"v":44.76666666666665,"d":"44.77"},{"v":45.633333333333326,"d":"45.63"},{"v":46.66666666666665,"d":"46.67"},44.6,42.7,53595000,{"v":-0.179639068742251,"d":"-17.96%"}]
[129,"Metals","TATASTEEL",{"v":319.2,"d":"319.20"},{"v":320.1666666666667,"d":"320.17"},{"v":316.6333333333334,"d":"316.63"},{"v":314.0666666666667,"d":"314.07"},{"v":310.5333333333334,"d":"310.53"},{"v":322.73333333333335,"d":"322.73"},{"v":326.26666666666665,"d":"326.27"},{"v":328.8333333333333,"d":"328.83"},323.7,317.6,15838900,{"v":-0.21824131565698943,"d":"-21.82%"}]
[130,"Technology","TCS",{"v":2014.8,"d":"2014.80"},{"v":2025.4833333333336,"d":"2025.48"},{"v":1997.4666666666672,"d":"1997.47"},{"v":1980.1333333333337,"d":"1980.13"},{"v":1952.1166666666672,"d":"1952.12"},{"v":2042.816666666667,"d":"2042.82"},{"v":2070.8333333333335,"d":"2070.83"},{"v":2088.166666666667,"d":"2088.17"},2053.5,2008.15,7886700,{"v":-0.4362031804583034,"d":"-43.62%"}]
[131,"Technology","TECHM",550.65,{"v":553.5666666666667,"d":"553.57"},{"v":546.1333333333334,"d":"546.13"},{"v":541.6166666666667,"d":"541.62"},{"v":534.1833333333334,"d":"534.18"},{"v":558.0833333333335,"d":"558.08"},{"v":565.5166666666667,"d":"565.52"},{"v":570.0333333333335,"d":"570.03"},561,549.05,16741200,{"v":-0.034800055348000555,"d":"-3.48%"}]
[132,"FMCG","TITAN",{"v":980.8,"d":"980.80"},983.75,972.05,{"v":963.3,"d":"963.30"},{"v":951.5999999999999,"d":"951.60"},{"v":992.5,"d":"992.50"},{"v":1004.2,"d":"1004.20"},1012.95,995.45,975,6340500,{"v":-0.07129517741403933,"d":"-7.13%"}]
[133,"Pharma","TORNTPHARM",{"v":2503.7,"d":"2503.70"},{"v":2500.3666666666663,"d":"2500.37"},{"v":2470.783333333333,"d":"2470.78"},{"v":2437.8666666666663,"d":"2437.87"},{"v":2408.283333333333,"d":"2408.28"},{"v":2533.283333333333,"d":"2533.28"},{"v":2562.866666666666,"d":"2562.87"},{"v":2595.783333333333,"d":"2595.78"},2529.95,2467.45,1176000,{"v":-0.006756756756756757,"d":"-0.68%"}]
[134,"Power","TORNTPOWER",327.25,{"v":327.3333333333333,"d":"327.33"},{"v":323.26666666666665,"d":"323.27"},{"v":319.28333333333336,"d":"319.28"},{"v":315.2166666666667,"d":"315.22"},{"v":331.3166666666666,"d":"331.32"},{"v":335.3833333333333,"d":"335.38"},{"v":339.36666666666656,"d":"339.37"},331.4,323.35,1758000,{"v":-0.04091653027823241,"d":"-4.09%"}]
[135,"Automobile","TVSMOTOR",{"v":380,"d":"380.00"},{"v":379.7166666666667,"d":"379.72"},{"v":372.6333333333334,"d":"372.63"},{"v":365.2666666666667,"d":"365.27"},{"v":358.1833333333334,"d":"358.18"},{"v":387.08333333333337,"d":"387.08"},{"v":394.16666666666663,"d":"394.17"},{"v":401.53333333333336,"d":"401.53"},386.8,372.35,3837400,{"v":-0.08247755448491877,"d":"-8.25%"}]
[136,"FMCG","UBL",{"v":1045.9,"d":"1045.90"},{"v":1041.5666666666666,"d":"1041.57"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1002.3666666666666,"d":"1002.37"},{"v":984.9333333333332,"d":"984.93"},{"v":1063.3333333333333,"d":"1063.33"},{"v":1080.7666666666667,"d":"1080.77"},{"v":1102.5333333333333,"d":"1102.53"},1059,1019.8,721700,{"v":-0.15283483976992604,"d":"-15.28%"}]
[137,"Finance","UJJIVAN",220.75,{"v":216.3166666666667,"d":"216.32"},{"v":210.13333333333338,"d":"210.13"},{"v":199.51666666666668,"d":"199.52"},{"v":193.33333333333337,"d":"193.33"},{"v":226.9333333333334,"d":"226.93"},{"v":233.11666666666673,"d":"233.12"},{"v":243.7333333333334,"d":"243.73"},222.5,205.7,2536600,{"v":-0.18439921545930998,"d":"-18.44%"}]
[138,"Cement","ULTRACEMCO",3808.15,{"v":3821.2333333333336,"d":"3821.23"},{"v":3768.066666666667,"d":"3768.07"},{"v":3727.9833333333336,"d":"3727.98"},{"v":3674.816666666667,"d":"3674.82"},{"v":3861.316666666667,"d":"3861.32"},{"v":3914.483333333333,"d":"3914.48"},{"v":3954.566666666667,"d":"3954.57"},3874.4,3781.15,2227000,{"v":-0.06859054788791301,"d":"-6.86%"}]
[139,"Fertilisers","UPL",{"v":439.7,"d":"439.70"},{"v":443.1666666666667,"d":"443.17"},{"v":433.58333333333337,"d":"433.58"},{"v":427.4666666666667,"d":"427.47"},{"v":417.8833333333334,"d":"417.88"},{"v":449.28333333333336,"d":"449.28"},{"v":458.86666666666673,"d":"458.87"},{"v":464.98333333333335,"d":"464.98"},452.75,437.05,9271600,{"v":-0.16066772885283892,"d":"-16.07%"}]
[140,"Metals","VEDL",111.35,{"v":110.65000000000002,"d":"110.65"},{"v":109.10000000000004,"d":"109.10"},{"v":106.85000000000002,"d":"106.85"},{"v":105.30000000000004,"d":"105.30"},{"v":112.90000000000003,"d":"112.90"},{"v":114.45000000000002,"d":"114.45"},{"v":116.70000000000003,"d":"116.70"},112.2,108.4,106950000,{"v":-0.05984220820605235,"d":"-5.98%"}]
[141,"Capital_Goods","VOLTAS",551.85,{"v":546.9666666666667,"d":"546.97"},{"v":538.8833333333334,"d":"538.88"},{"v":525.9166666666667,"d":"525.92"},{"v":517.8333333333335,"d":"517.83"},{"v":559.9333333333334,"d":"559.93"},{"v":568.0166666666667,"d":"568.02"},{"v":580.9833333333333,"d":"580.98"},555.05,534,3635000,{"v":-0.2239538855678907,"d":"-22.40%"}]
[142,"Technology","WIPRO",{"v":218.8,"d":"218.80"},{"v":219.04999999999998,"d":"219.05"},{"v":215.39999999999998,"d":"215.40"},{"v":212,"d":"212.00"},208.35,{"v":222.44999999999996,"d":"222.45"},{"v":226.1,"d":"226.10"},{"v":229.49999999999994,"d":"229.50"},222.7,215.65,22646400,{"v":-0.16770551570034106,"d":"-16.77%"}]
[143,"Media","ZEEL",{"v":172.6,"d":"172.60"},{"v":172.53333333333333,"d":"172.53"},{"v":168.56666666666666,"d":"168.57"},{"v":164.53333333333333,"d":"164.53"},{"v":160.56666666666666,"d":"160.57"},{"v":176.56666666666666,"d":"176.57"},{"v":180.5333333333333,"d":"180.53"},{"v":184.56666666666666,"d":"184.57"},176.5,168.5,23085000,{"v":-0.283063401605615,"d":"-28.31%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10288.9,{"v":10281.733333333332,"d":"10281.73"},{"v":10201.666666666664,"d":"10201.67"},{"v":10114.433333333332,"d":"10114.43"},{"v":10034.366666666665,"d":"10034.37"},{"v":10368.966666666664,"d":"10368.97"},{"v":10449.033333333333,"d":"10449.03"},{"v":10536.266666666663,"d":"10536.27"},10361.8,10194.5]
[2,"Nifty Bank",21506.15,{"v":21378.7,"d":"21378.70"},{"v":21053.9,"d":"21053.90"},20601.65,{"v":20276.850000000002,"d":"20276.85"},21830.95,{"v":22155.749999999996,"d":"22155.75"},{"v":22608,"d":"22608.00"},21703.5,20926.45]
[3,"Nifty CPSE",1462.4,{"v":1469.6333333333334,"d":"1469.63"},{"v":1448.0666666666668,"d":"1448.07"},{"v":1433.7333333333333,"d":"1433.73"},{"v":1412.1666666666667,"d":"1412.17"},{"v":1483.966666666667,"d":"1483.97"},{"v":1505.5333333333335,"d":"1505.53"},{"v":1519.866666666667,"d":"1519.87"},1491.2,1455.3]
[4,"Nifty Infra",3038.4,{"v":3048.616666666667,"d":"3048.62"},{"v":3021.3833333333337,"d":"3021.38"},{"v":3004.366666666667,"d":"3004.37"},{"v":2977.1333333333337,"d":"2977.13"},{"v":3065.6333333333337,"d":"3065.63"},{"v":3092.8666666666672,"d":"3092.87"},{"v":3109.8833333333337,"d":"3109.88"},3075.85,3031.6]
[5,"Nifty IT",14411.2,{"v":14461.766666666668,"d":"14461.77"},{"v":14333.033333333336,"d":"14333.03"},{"v":14254.866666666669,"d":"14254.87"},{"v":14126.133333333337,"d":"14126.13"},{"v":14539.933333333336,"d":"14539.93"},{"v":14668.66666666667,"d":"14668.67"},{"v":14746.833333333336,"d":"14746.83"},14590.5,14383.6]
[6,"Nifty PSE",2533.35,{"v":2544.583333333333,"d":"2544.58"},{"v":2509.4666666666662,"d":"2509.47"},{"v":2485.583333333333,"d":"2485.58"},{"v":2450.4666666666662,"d":"2450.47"},{"v":2568.4666666666662,"d":"2568.47"},{"v":2603.583333333333,"d":"2603.58"},{"v":2627.4666666666662,"d":"2627.47"},2579.7,2520.7]
[7,"Nifty Midcap 50",4168.95,{"v":4145.833333333333,"d":"4145.83"},{"v":4109.766666666666,"d":"4109.77"},{"v":4050.5833333333335,"d":"4050.58"},{"v":4014.516666666667,"d":"4014.52"},{"v":4205.016666666666,"d":"4205.02"},{"v":4241.083333333334,"d":"4241.08"},{"v":4300.2666666666655,"d":"4300.27"},4181.9,4086.65]
[8,"ACC",1251.1,{"v":1259.3,"d":"1259.30"},{"v":1236.8,"d":"1236.80"},{"v":1222.5,"d":"1222.50"},{"v":1200,"d":"1200.00"},{"v":1273.6,"d":"1273.60"},{"v":1296.1,"d":"1296.10"},{"v":1310.3999999999999,"d":"1310.40"},1281.8,1245,7.3363]
[9,"AUBANK",590.8,{"v":572.4166666666666,"d":"572.42"},{"v":554.0333333333333,"d":"554.03"},{"v":517.2666666666667,"d":"517.27"},{"v":498.8833333333333,"d":"498.88"},{"v":609.1833333333333,"d":"609.18"},{"v":627.5666666666667,"d":"627.57"},{"v":664.3333333333333,"d":"664.33"},590.8,535.65,15.14177]
[10,"ADANIPORTS",344,{"v":345.90000000000003,"d":"345.90"},{"v":340.30000000000007,"d":"340.30"},{"v":336.6,"d":"336.60"},{"v":331.00000000000006,"d":"331.00"},{"v":349.6000000000001,"d":"349.60"},{"v":355.2000000000001,"d":"355.20"},{"v":358.9000000000001,"d":"358.90"},351.5,342.2,50.56963]
[11,"ADANIPOWER",36.75,{"v":37.166666666666664,"d":"37.17"},{"v":36.08333333333333,"d":"36.08"},{"v":35.416666666666664,"d":"35.42"},{"v":34.33333333333333,"d":"34.33"},{"v":37.83333333333333,"d":"37.83"},{"v":38.91666666666666,"d":"38.92"},{"v":39.58333333333333,"d":"39.58"},38.25,36.5,159.74452]
[12,"ABCAPITAL",63.7,{"v":63.38333333333333,"d":"63.38"},{"v":62.16666666666667,"d":"62.17"},{"v":60.63333333333334,"d":"60.63"},{"v":59.41666666666668,"d":"59.42"},{"v":64.91666666666666,"d":"64.92"},{"v":66.13333333333333,"d":"66.13"},{"v":67.66666666666666,"d":"67.67"},64.6,61.85,40.57166]
[13,"ABFRL",129.9,{"v":130.54999999999998,"d":"130.55"},{"v":128.34999999999997,"d":"128.35"},{"v":126.79999999999998,"d":"126.80"},{"v":124.59999999999997,"d":"124.60"},{"v":132.09999999999997,"d":"132.10"},{"v":134.29999999999995,"d":"134.30"},{"v":135.84999999999997,"d":"135.85"},132.75,129,20.98214]
[14,"AJANTPHARM",1443.85,{"v":1447.8333333333333,"d":"1447.83"},{"v":1431.0166666666664,"d":"1431.02"},{"v":1418.1833333333332,"d":"1418.18"},{"v":1401.3666666666663,"d":"1401.37"},{"v":1460.6666666666665,"d":"1460.67"},{"v":1477.4833333333336,"d":"1477.48"},{"v":1490.3166666666666,"d":"1490.32"},1464.65,1435,0.50913]
[15,"ALKEM",2350.7,2341.65,{"v":2326.3,"d":"2326.30"},{"v":2301.9,"d":"2301.90"},2286.55,2366.05,{"v":2381.3999999999996,"d":"2381.40"},{"v":2405.8,"d":"2405.80"},2357,2317.25,1.50285]
[16,"AMARAJABAT",640.25,{"v":644.3833333333333,"d":"644.38"},{"v":630.8666666666667,"d":"630.87"},{"v":621.4833333333333,"d":"621.48"},{"v":607.9666666666667,"d":"607.97"},{"v":653.7666666666667,"d":"653.77"},{"v":667.2833333333333,"d":"667.28"},{"v":676.6666666666666,"d":"676.67"},657.9,635,12.57209]
[17,"AMBUJACEM",186.25,187.65,{"v":183.95000000000002,"d":"183.95"},181.65,{"v":177.95000000000002,"d":"177.95"},{"v":189.95000000000002,"d":"189.95"},193.65,{"v":195.95000000000002,"d":"195.95"},191.35,185.35,44.79141]
[18,"APOLLOHOSP",1437.5,{"v":1429,"d":"1429.00"},{"v":1414,"d":"1414.00"},{"v":1390.5,"d":"1390.50"},{"v":1375.5,"d":"1375.50"},{"v":1452.5,"d":"1452.50"},{"v":1467.5,"d":"1467.50"},{"v":1491,"d":"1491.00"},1444,1405.5,8.72301]
[19,"APOLLOTYRE",112.3,{"v":110.96666666666665,"d":"110.97"},{"v":108.58333333333331,"d":"108.58"},{"v":104.86666666666666,"d":"104.87"},{"v":102.48333333333332,"d":"102.48"},{"v":114.68333333333331,"d":"114.68"},{"v":117.06666666666666,"d":"117.07"},{"v":120.7833333333333,"d":"120.78"},113.35,107.25,130.09944]
[20,"ASHOKLEY",53.45,{"v":53.583333333333336,"d":"53.58"},{"v":52.366666666666674,"d":"52.37"},{"v":51.28333333333334,"d":"51.28"},{"v":50.06666666666668,"d":"50.07"},{"v":54.66666666666667,"d":"54.67"},{"v":55.883333333333326,"d":"55.88"},{"v":56.96666666666667,"d":"56.97"},54.8,52.5,471.96653]
[21,"ASIANPAINT",1689,{"v":1706.3833333333332,"d":"1706.38"},{"v":1665.7666666666664,"d":"1665.77"},{"v":1642.5333333333333,"d":"1642.53"},{"v":1601.9166666666665,"d":"1601.92"},{"v":1729.6166666666663,"d":"1729.62"},{"v":1770.2333333333331,"d":"1770.23"},{"v":1793.4666666666662,"d":"1793.47"},1747,1683.15,40.54986]
[22,"AUROPHARMA",789.85,{"v":794.7833333333333,"d":"794.78"},{"v":781.5666666666666,"d":"781.57"},{"v":773.2833333333333,"d":"773.28"},{"v":760.0666666666666,"d":"760.07"},{"v":803.0666666666666,"d":"803.07"},{"v":816.2833333333333,"d":"816.28"},{"v":824.5666666666666,"d":"824.57"},808,786.5,34.9911]
[23,"DMART",2305.55,{"v":2317.4500000000003,"d":"2317.45"},{"v":2286.2000000000007,"d":"2286.20"},{"v":2266.8500000000004,"d":"2266.85"},{"v":2235.600000000001,"d":"2235.60"},{"v":2336.8000000000006,"d":"2336.80"},{"v":2368.0499999999997,"d":"2368.05"},{"v":2387.4000000000005,"d":"2387.40"},2348.7,2298.1,4.83356]
[24,"AXISBANK",421.7,420.25,{"v":411.8,"d":"411.80"},{"v":401.90000000000003,"d":"401.90"},{"v":393.45000000000005,"d":"393.45"},430.15,{"v":438.6,"d":"438.60"},{"v":448.49999999999994,"d":"448.50"},428.7,410.35,498.54504]
[25,"BAJAJ-AUTO",2820.45,{"v":2827.7166666666667,"d":"2827.72"},{"v":2765.4333333333334,"d":"2765.43"},{"v":2710.4166666666665,"d":"2710.42"},{"v":2648.133333333333,"d":"2648.13"},{"v":2882.7333333333336,"d":"2882.73"},{"v":2945.0166666666673,"d":"2945.02"},{"v":3000.0333333333338,"d":"3000.03"},2890,2772.7,13.41923]
[26,"BAJFINANCE",3005.35,{"v":2967.4500000000003,"d":"2967.45"},{"v":2888.9000000000005,"d":"2888.90"},{"v":2772.4500000000003,"d":"2772.45"},{"v":2693.9000000000005,"d":"2693.90"},{"v":3083.9000000000005,"d":"3083.90"},{"v":3162.4500000000007,"d":"3162.45"},{"v":3278.9000000000005,"d":"3278.90"},3046,2851,159.82155]
[27,"BAJAJFINSV",6021.15,{"v":6022.133333333334,"d":"6022.13"},{"v":5919.266666666668,"d":"5919.27"},{"v":5817.383333333334,"d":"5817.38"},{"v":5714.516666666668,"d":"5714.52"},{"v":6124.016666666668,"d":"6124.02"},{"v":6226.883333333335,"d":"6226.88"},{"v":6328.766666666668,"d":"6328.77"},6125,5920.25,19.00316]
[28,"BAJAJHLDNG",2682.7,{"v":2740.9,"d":"2740.90"},{"v":2591.8,"d":"2591.80"},{"v":2500.9,"d":"2500.90"},{"v":2351.8,"d":"2351.80"},{"v":2831.8,"d":"2831.80"},{"v":2980.8999999999996,"d":"2980.90"},{"v":3071.8,"d":"3071.80"},2890,2650,1.15623]
[29,"BALKRISIND",1236.95,{"v":1234.3333333333333,"d":"1234.33"},{"v":1218.6166666666666,"d":"1218.62"},{"v":1200.2833333333333,"d":"1200.28"},{"v":1184.5666666666666,"d":"1184.57"},{"v":1252.6666666666665,"d":"1252.67"},{"v":1268.3833333333332,"d":"1268.38"},{"v":1286.7166666666665,"d":"1286.72"},1250.05,1216,9.51655]
[30,"BANDHANBNK",335.4,{"v":332.59999999999997,"d":"332.60"},{"v":321.8499999999999,"d":"321.85"},{"v":308.29999999999995,"d":"308.30"},{"v":297.5499999999999,"d":"297.55"},{"v":346.1499999999999,"d":"346.15"},{"v":356.90000000000003,"d":"356.90"},{"v":370.44999999999993,"d":"370.45"},343.35,319.05,286.97243]
[31,"BANKBARODA",52,{"v":51.699999999999996,"d":"51.70"},{"v":50.39999999999999,"d":"50.40"},{"v":48.8,"d":"48.80"},{"v":47.49999999999999,"d":"47.50"},{"v":53.29999999999999,"d":"53.30"},{"v":54.59999999999999,"d":"54.60"},{"v":56.19999999999999,"d":"56.20"},53,50.1,633.34346]
[32,"BANKINDIA",50.25,52.35,{"v":46.2,"d":"46.20"},42.15,{"v":36,"d":"36.00"},{"v":56.400000000000006,"d":"56.40"},62.55,{"v":66.60000000000001,"d":"66.60"},58.5,48.3,296.00469]
[33,"BATAINDIA",1319.05,{"v":1323.6833333333334,"d":"1323.68"},{"v":1307.3666666666668,"d":"1307.37"},{"v":1295.6833333333334,"d":"1295.68"},{"v":1279.3666666666668,"d":"1279.37"},{"v":1335.3666666666668,"d":"1335.37"},{"v":1351.6833333333334,"d":"1351.68"},{"v":1363.3666666666668,"d":"1363.37"},1340,1312,6.04495]
[34,"BERGEPAINT",520.2,527.15,{"v":510.4,"d":"510.40"},{"v":500.6,"d":"500.60"},483.85,{"v":536.9499999999999,"d":"536.95"},{"v":553.6999999999999,"d":"553.70"},{"v":563.4999999999999,"d":"563.50"},543.9,517.35,23.86728]
[35,"BEL",83.7,{"v":83.21666666666667,"d":"83.22"},{"v":81.48333333333333,"d":"81.48"},{"v":79.26666666666667,"d":"79.27"},{"v":77.53333333333333,"d":"77.53"},{"v":85.43333333333334,"d":"85.43"},{"v":87.16666666666669,"d":"87.17"},{"v":89.38333333333334,"d":"89.38"},84.95,81,202.6242]
[36,"BHARATFORG",357.45,{"v":356.8666666666666,"d":"356.87"},{"v":348.73333333333323,"d":"348.73"},{"v":340.0166666666666,"d":"340.02"},{"v":331.8833333333332,"d":"331.88"},{"v":365.58333333333326,"d":"365.58"},{"v":373.7166666666666,"d":"373.72"},{"v":382.4333333333333,"d":"382.43"},365,348.15,17.26134]
[37,"BHEL",37.85,{"v":37.3,"d":"37.30"},{"v":36.099999999999994,"d":"36.10"},{"v":34.349999999999994,"d":"34.35"},{"v":33.14999999999999,"d":"33.15"},39.05,40.25,{"v":42,"d":"42.00"},38.5,35.55,1445.70254]
[38,"BPCL",370.25,373.95,{"v":363.59999999999997,"d":"363.60"},356.95,{"v":346.59999999999997,"d":"346.60"},{"v":380.59999999999997,"d":"380.60"},390.95,{"v":397.59999999999997,"d":"397.60"},384.3,367.3,66.97152]
[39,"BHARTIARTL",559,{"v":557.5666666666667,"d":"557.57"},{"v":551.4333333333334,"d":"551.43"},{"v":543.8666666666667,"d":"543.87"},{"v":537.7333333333333,"d":"537.73"},{"v":565.1333333333334,"d":"565.13"},{"v":571.2666666666669,"d":"571.27"},{"v":578.8333333333335,"d":"578.83"},563.7,550,155.89317]
[40,"INFRATEL",228.45,{"v":226.28333333333333,"d":"226.28"},{"v":220.16666666666666,"d":"220.17"},{"v":211.88333333333333,"d":"211.88"},{"v":205.76666666666665,"d":"205.77"},{"v":234.56666666666666,"d":"234.57"},{"v":240.68333333333334,"d":"240.68"},{"v":248.96666666666667,"d":"248.97"},232.4,218,153.12037]
[41,"BIOCON",404.3,{"v":399.7166666666667,"d":"399.72"},{"v":393.0333333333334,"d":"393.03"},{"v":381.7666666666667,"d":"381.77"},{"v":375.0833333333334,"d":"375.08"},{"v":410.9833333333334,"d":"410.98"},{"v":417.6666666666667,"d":"417.67"},{"v":428.9333333333334,"d":"428.93"},406.4,388.45,64.39906]
[42,"BBTC",1052.1,{"v":1054.0833333333333,"d":"1054.08"},{"v":1023.3666666666666,"d":"1023.37"},{"v":994.6333333333332,"d":"994.63"},{"v":963.9166666666665,"d":"963.92"},{"v":1082.8166666666666,"d":"1082.82"},{"v":1113.5333333333333,"d":"1113.53"},{"v":1142.2666666666667,"d":"1142.27"},1084.8,1025.35,0.7639]
[43,"BOSCHLTD",11447.05,{"v":11395.033333333333,"d":"11395.03"},{"v":11282.016666666666,"d":"11282.02"},{"v":11116.983333333334,"d":"11116.98"},{"v":11003.966666666667,"d":"11003.97"},{"v":11560.066666666666,"d":"11560.07"},{"v":11673.083333333332,"d":"11673.08"},{"v":11838.116666666665,"d":"11838.12"},11508.05,11230,0.35402]
[44,"BRITANNIA",3450.4,{"v":3448.2666666666664,"d":"3448.27"},{"v":3422.1333333333328,"d":"3422.13"},{"v":3393.8666666666663,"d":"3393.87"},{"v":3367.7333333333327,"d":"3367.73"},{"v":3476.533333333333,"d":"3476.53"},{"v":3502.666666666666,"d":"3502.67"},{"v":3530.933333333333,"d":"3530.93"},3474.4,3420,5.46489]
[45,"CESC",613.2,{"v":610.9166666666666,"d":"610.92"},{"v":603.8333333333333,"d":"603.83"},{"v":594.4666666666666,"d":"594.47"},{"v":587.3833333333332,"d":"587.38"},{"v":620.2833333333333,"d":"620.28"},{"v":627.3666666666666,"d":"627.37"},{"v":636.7333333333333,"d":"636.73"},618,601.55,2.54585]
[46,"CADILAHC",363.35,{"v":363.51666666666665,"d":"363.52"},{"v":359.8333333333333,"d":"359.83"},{"v":356.31666666666666,"d":"356.32"},{"v":352.6333333333333,"d":"352.63"},{"v":367.0333333333333,"d":"367.03"},{"v":370.7166666666667,"d":"370.72"},{"v":374.2333333333333,"d":"374.23"},367.2,360,17.01434]
[47,"CANBK",104.8,{"v":104.38333333333333,"d":"104.38"},{"v":102.41666666666666,"d":"102.42"},{"v":100.03333333333333,"d":"100.03"},{"v":98.06666666666666,"d":"98.07"},{"v":106.76666666666665,"d":"106.77"},{"v":108.73333333333332,"d":"108.73"},{"v":111.11666666666665,"d":"111.12"},106.35,102,364.62853]
[48,"CASTROLIND",129.05,{"v":127.73333333333335,"d":"127.73"},{"v":125.9666666666667,"d":"125.97"},{"v":122.88333333333335,"d":"122.88"},{"v":121.1166666666667,"d":"121.12"},{"v":130.8166666666667,"d":"130.82"},{"v":132.58333333333334,"d":"132.58"},{"v":135.66666666666669,"d":"135.67"},129.5,124.65,15.57887]
[49,"CHOLAFIN",205.95,{"v":201.48333333333335,"d":"201.48"},{"v":194.5666666666667,"d":"194.57"},{"v":183.18333333333334,"d":"183.18"},{"v":176.26666666666668,"d":"176.27"},{"v":212.8666666666667,"d":"212.87"},{"v":219.78333333333333,"d":"219.78"},{"v":231.1666666666667,"d":"231.17"},208.4,190.1,223.36542]
[50,"CIPLA",634.9,635.35,{"v":628.7,"d":"628.70"},{"v":622.5,"d":"622.50"},615.85,{"v":641.5500000000001,"d":"641.55"},{"v":648.1999999999999,"d":"648.20"},{"v":654.4000000000001,"d":"654.40"},642,629.15,58.16412]
[51,"CUB",122.8,{"v":122.28333333333332,"d":"122.28"},{"v":118.71666666666664,"d":"118.72"},{"v":114.63333333333333,"d":"114.63"},{"v":111.06666666666665,"d":"111.07"},{"v":126.36666666666663,"d":"126.37"},{"v":129.93333333333334,"d":"129.93"},{"v":134.01666666666662,"d":"134.02"},125.85,118.2,51.2807]
[52,"COALINDIA",140.4,{"v":140.79999999999998,"d":"140.80"},{"v":137.94999999999996,"d":"137.95"},{"v":135.49999999999997,"d":"135.50"},{"v":132.64999999999995,"d":"132.65"},{"v":143.24999999999997,"d":"143.25"},{"v":146.1,"d":"146.10"},{"v":148.54999999999998,"d":"148.55"},143.65,138.35,335.46613]
[53,"COLPAL",1397.6,1402.45,{"v":1383.9,"d":"1383.90"},{"v":1370.2,"d":"1370.20"},1351.65,1416.15,{"v":1434.6999999999998,"d":"1434.70"},{"v":1448.4,"d":"1448.40"},1421,1388.75,7.50246]
[54,"CONCOR",426.2,{"v":422.1666666666667,"d":"422.17"},{"v":414.58333333333337,"d":"414.58"},{"v":402.9666666666667,"d":"402.97"},{"v":395.3833333333334,"d":"395.38"},{"v":433.78333333333336,"d":"433.78"},{"v":441.36666666666673,"d":"441.37"},{"v":452.98333333333335,"d":"452.98"},429.75,410.55,23.07294]
[55,"COROMANDEL",751.1,744.75,{"v":729.5,"d":"729.50"},{"v":707.9,"d":"707.90"},692.65,766.35,{"v":781.6,"d":"781.60"},{"v":803.2,"d":"803.20"},760,723.15,4.36629]
[56,"CROMPTON",230.8,{"v":230.28333333333333,"d":"230.28"},{"v":224.81666666666666,"d":"224.82"},{"v":218.83333333333334,"d":"218.83"},{"v":213.36666666666667,"d":"213.37"},{"v":236.26666666666665,"d":"236.27"},{"v":241.7333333333333,"d":"241.73"},{"v":247.71666666666664,"d":"247.72"},235.75,224.3,11.56332]
[57,"CUMMINSIND",403.7,402.55,396.25,{"v":388.8,"d":"388.80"},{"v":382.5,"d":"382.50"},{"v":410,"d":"410.00"},{"v":416.30000000000007,"d":"416.30"},423.75,408.85,395.1,11.89573]
[58,"DLF",157.25,{"v":158.4,"d":"158.40"},{"v":155.4,"d":"155.40"},153.55,150.55,160.25,163.25,{"v":165.1,"d":"165.10"},161.4,156.55,106.15968]
[59,"DABUR",459.15,{"v":459.2166666666667,"d":"459.22"},{"v":452.6833333333334,"d":"452.68"},{"v":446.2166666666667,"d":"446.22"},{"v":439.6833333333334,"d":"439.68"},{"v":465.6833333333334,"d":"465.68"},{"v":472.2166666666667,"d":"472.22"},{"v":478.6833333333334,"d":"478.68"},465.75,452.75,38.46216]
[60,"DALBHARAT",708.95,699.75,{"v":679.5,"d":"679.50"},650.05,{"v":629.8,"d":"629.80"},{"v":729.2,"d":"729.20"},749.45,{"v":778.9000000000001,"d":"778.90"},720,670.3,3.11922]
[61,"DIVISLAB",2330.45,{"v":2344.6,"d":"2344.60"},{"v":2311.2,"d":"2311.20"},2291.95,{"v":2258.5499999999997,"d":"2258.55"},2363.85,{"v":2397.2500000000005,"d":"2397.25"},{"v":2416.5,"d":"2416.50"},2378,2325.35,3.16335]
[62,"DRREDDY",4006.6,{"v":4008.0500000000006,"d":"4008.05"},{"v":3975.1000000000013,"d":"3975.10"},{"v":3943.600000000001,"d":"3943.60"},{"v":3910.6500000000015,"d":"3910.65"},{"v":4039.550000000001,"d":"4039.55"},{"v":4072.500000000001,"d":"4072.50"},{"v":4104.000000000001,"d":"4104.00"},4041,3976.55,7.53882]
[63,"EDELWEISS",54.3,{"v":53.61666666666667,"d":"53.62"},{"v":52.93333333333334,"d":"52.93"},{"v":51.56666666666667,"d":"51.57"},{"v":50.88333333333334,"d":"50.88"},{"v":54.983333333333334,"d":"54.98"},{"v":55.66666666666666,"d":"55.67"},{"v":57.03333333333333,"d":"57.03"},54.3,52.25,32.02739]
[64,"EICHERMOT",18090.7,18128.55,{"v":17882.149999999998,"d":"17882.15"},{"v":17673.6,"d":"17673.60"},{"v":17427.199999999997,"d":"17427.20"},{"v":18337.1,"d":"18337.10"},{"v":18583.5,"d":"18583.50"},18792.05,18374.95,17920,2.76829]
[65,"EMAMILTD",220.55,{"v":219.16666666666666,"d":"219.17"},{"v":214.33333333333331,"d":"214.33"},{"v":208.11666666666665,"d":"208.12"},{"v":203.2833333333333,"d":"203.28"},{"v":225.38333333333333,"d":"225.38"},{"v":230.21666666666664,"d":"230.22"},{"v":236.43333333333334,"d":"236.43"},224,212.95,9.51083]
[66,"ENDURANCE",886.3,{"v":897.9666666666667,"d":"897.97"},{"v":860.9333333333334,"d":"860.93"},{"v":835.5666666666667,"d":"835.57"},{"v":798.5333333333334,"d":"798.53"},{"v":923.3333333333334,"d":"923.33"},{"v":960.3666666666667,"d":"960.37"},{"v":985.7333333333333,"d":"985.73"},935,872.6,2.40419]
[67,"ENGINERSIN",74.4,{"v":76.46666666666667,"d":"76.47"},{"v":71.53333333333333,"d":"71.53"},{"v":68.66666666666666,"d":"68.67"},{"v":63.73333333333332,"d":"63.73"},{"v":79.33333333333334,"d":"79.33"},{"v":84.26666666666668,"d":"84.27"},{"v":87.13333333333335,"d":"87.13"},81.4,73.6,156.23896]
[68,"ESCORTS",1030.95,{"v":1015.4666666666668,"d":"1015.47"},{"v":994.2833333333335,"d":"994.28"},{"v":957.6166666666667,"d":"957.62"},{"v":936.4333333333334,"d":"936.43"},{"v":1052.1333333333337,"d":"1052.13"},{"v":1073.3166666666668,"d":"1073.32"},{"v":1109.9833333333338,"d":"1109.98"},1036.65,978.8,38.86139]
[69,"EXIDEIND",150.1,{"v":149.53333333333333,"d":"149.53"},{"v":147.81666666666666,"d":"147.82"},{"v":145.53333333333333,"d":"145.53"},{"v":143.81666666666666,"d":"143.82"},{"v":151.81666666666666,"d":"151.82"},{"v":153.5333333333333,"d":"153.53"},{"v":155.81666666666666,"d":"155.82"},151.25,147.25,52.26317]
[70,"FEDERALBNK",52.2,52.35,50.95,{"v":49.7,"d":"49.70"},{"v":48.300000000000004,"d":"48.30"},{"v":53.6,"d":"53.60"},{"v":54.99999999999999,"d":"55.00"},56.25,53.75,51.1,504.84809]
[71,"FORTIS",124.5,{"v":124.8,"d":"124.80"},{"v":122.6,"d":"122.60"},{"v":120.7,"d":"120.70"},{"v":118.5,"d":"118.50"},{"v":126.69999999999999,"d":"126.70"},{"v":128.9,"d":"128.90"},{"v":130.79999999999998,"d":"130.80"},127,122.9,15.84245]
[72,"FCONSUMER",17.5,{"v":17.366666666666667,"d":"17.37"},{"v":17.233333333333334,"d":"17.23"},{"v":16.96666666666667,"d":"16.97"},{"v":16.833333333333336,"d":"16.83"},{"v":17.633333333333333,"d":"17.63"},{"v":17.766666666666666,"d":"17.77"},{"v":18.03333333333333,"d":"18.03"},17.5,17.1,45.02893]
[73,"FRETAIL",135.65,{"v":133.6,"d":"133.60"},{"v":131.54999999999998,"d":"131.55"},{"v":127.44999999999999,"d":"127.45"},{"v":125.39999999999998,"d":"125.40"},{"v":137.7,"d":"137.70"},139.75,143.85,135.65,129.5,33.30723]
[74,"GAIL",103.1,{"v":104.2,"d":"104.20"},{"v":101.4,"d":"101.40"},{"v":99.7,"d":"99.70"},{"v":96.9,"d":"96.90"},{"v":105.9,"d":"105.90"},{"v":108.69999999999999,"d":"108.70"},{"v":110.4,"d":"110.40"},107,102.5,519.00025]
[75,"GMRINFRA",20.45,{"v":20.583333333333332,"d":"20.58"},{"v":20.216666666666665,"d":"20.22"},{"v":19.983333333333334,"d":"19.98"},{"v":19.616666666666667,"d":"19.62"},{"v":20.816666666666663,"d":"20.82"},{"v":21.18333333333333,"d":"21.18"},{"v":21.41666666666666,"d":"21.42"},20.95,20.35,106.56784]
[76,"GICRE",156.35,{"v":158.73333333333332,"d":"158.73"},{"v":152.01666666666665,"d":"152.02"},{"v":147.68333333333334,"d":"147.68"},{"v":140.96666666666667,"d":"140.97"},{"v":163.06666666666663,"d":"163.07"},{"v":169.78333333333327,"d":"169.78"},{"v":174.11666666666662,"d":"174.12"},165.45,154.4,21.18637]
[77,"GLENMARK",458.1,{"v":454,"d":"454.00"},{"v":438.1,"d":"438.10"},{"v":418.1,"d":"418.10"},{"v":402.20000000000005,"d":"402.20"},{"v":474,"d":"474.00"},{"v":489.9,"d":"489.90"},{"v":509.9,"d":"509.90"},469.9,434,172.48254]
[78,"GODREJAGRO",450.35,{"v":447.7833333333333,"d":"447.78"},{"v":440.5666666666666,"d":"440.57"},{"v":430.7833333333333,"d":"430.78"},{"v":423.5666666666666,"d":"423.57"},{"v":457.5666666666666,"d":"457.57"},{"v":464.7833333333333,"d":"464.78"},{"v":474.5666666666666,"d":"474.57"},455,438,3.16275]
[79,"GODREJCP",676.3,{"v":677.6166666666667,"d":"677.62"},{"v":668.1333333333333,"d":"668.13"},{"v":659.9666666666667,"d":"659.97"},{"v":650.4833333333333,"d":"650.48"},{"v":685.7833333333333,"d":"685.78"},{"v":695.2666666666667,"d":"695.27"},{"v":703.4333333333333,"d":"703.43"},687.1,669.45,19.24233]
[80,"GODREJIND",416.25,{"v":407.93333333333334,"d":"407.93"},{"v":395.7166666666667,"d":"395.72"},{"v":375.18333333333334,"d":"375.18"},{"v":362.9666666666667,"d":"362.97"},{"v":428.4666666666667,"d":"428.47"},{"v":440.6833333333333,"d":"440.68"},{"v":461.2166666666667,"d":"461.22"},420.15,387.4,1.10158]
[81,"GODREJPROP",881.85,883.15,{"v":864.3,"d":"864.30"},846.75,{"v":827.9,"d":"827.90"},{"v":900.6999999999999,"d":"900.70"},{"v":919.5500000000001,"d":"919.55"},{"v":937.0999999999999,"d":"937.10"},902,865.6,4.2378]
[82,"GRAPHITE",187.5,{"v":188.3166666666667,"d":"188.32"},{"v":185.13333333333338,"d":"185.13"},{"v":182.76666666666668,"d":"182.77"},{"v":179.58333333333337,"d":"179.58"},{"v":190.6833333333334,"d":"190.68"},{"v":193.86666666666673,"d":"193.87"},{"v":196.2333333333334,"d":"196.23"},191.5,185.95,3.25366]
[83,"GRASIM",607.45,{"v":612.6833333333333,"d":"612.68"},{"v":598.8166666666666,"d":"598.82"},{"v":590.1833333333333,"d":"590.18"},{"v":576.3166666666666,"d":"576.32"},{"v":621.3166666666666,"d":"621.32"},{"v":635.1833333333332,"d":"635.18"},{"v":643.8166666666666,"d":"643.82"},626.55,604.05,20.89589]
[84,"GSPL",211.2,{"v":211.71666666666667,"d":"211.72"},{"v":206.93333333333334,"d":"206.93"},{"v":202.66666666666666,"d":"202.67"},{"v":197.88333333333333,"d":"197.88"},{"v":215.98333333333335,"d":"215.98"},{"v":220.7666666666667,"d":"220.77"},{"v":225.03333333333336,"d":"225.03"},216.5,207.45,8.73198]
[85,"HEG",877.5,{"v":882,"d":"882.00"},{"v":865.5,"d":"865.50"},{"v":853.5,"d":"853.50"},{"v":837,"d":"837.00"},{"v":894,"d":"894.00"},{"v":910.5,"d":"910.50"},{"v":922.5,"d":"922.50"},898.5,870,1.65065]
[86,"HCLTECH",550.05,{"v":552.9166666666666,"d":"552.92"},{"v":545.1333333333332,"d":"545.13"},{"v":540.2166666666666,"d":"540.22"},{"v":532.4333333333332,"d":"532.43"},{"v":557.8333333333333,"d":"557.83"},{"v":565.6166666666668,"d":"565.62"},{"v":570.5333333333333,"d":"570.53"},560.7,548,63.53508]
[87,"HDFCAMC",2448.4,{"v":2447.3500000000004,"d":"2447.35"},{"v":2425.9000000000005,"d":"2425.90"},{"v":2403.4,"d":"2403.40"},{"v":2381.9500000000003,"d":"2381.95"},{"v":2469.850000000001,"d":"2469.85"},{"v":2491.3000000000006,"d":"2491.30"},{"v":2513.800000000001,"d":"2513.80"},2468.8,2424.85,3.56037]
[88,"HDFCBANK",1028.75,1028.25,{"v":1007.5,"d":"1007.50"},986.25,{"v":965.5,"d":"965.50"},{"v":1049.5,"d":"1049.50"},1070.25,{"v":1091.5,"d":"1091.50"},1049,1007,353.23457]
[89,"HDFCLIFE",538.4,{"v":532.3833333333333,"d":"532.38"},{"v":525.0166666666667,"d":"525.02"},{"v":511.6333333333333,"d":"511.63"},{"v":504.26666666666665,"d":"504.27"},{"v":545.7666666666667,"d":"545.77"},{"v":553.1333333333332,"d":"553.13"},{"v":566.5166666666667,"d":"566.52"},539.75,519,26.54401]
[90,"HAVELLS",579.4,{"v":581.5666666666666,"d":"581.57"},{"v":573.2333333333332,"d":"573.23"},{"v":567.0666666666666,"d":"567.07"},{"v":558.7333333333332,"d":"558.73"},{"v":587.7333333333332,"d":"587.73"},{"v":596.0666666666667,"d":"596.07"},{"v":602.2333333333332,"d":"602.23"},589.9,575.4,28.02811]
[91,"HEROMOTOCO",2559.7,{"v":2532.9500000000003,"d":"2532.95"},{"v":2480.9000000000005,"d":"2480.90"},{"v":2402.1000000000004,"d":"2402.10"},{"v":2350.0500000000006,"d":"2350.05"},{"v":2611.7500000000005,"d":"2611.75"},{"v":2663.8000000000006,"d":"2663.80"},{"v":2742.6000000000004,"d":"2742.60"},2585,2454.15,32.81309]
[92,"HEXAWARE",324,{"v":322.7833333333333,"d":"322.78"},{"v":319.7666666666666,"d":"319.77"},{"v":315.5333333333333,"d":"315.53"},{"v":312.5166666666666,"d":"312.52"},{"v":327.0166666666666,"d":"327.02"},{"v":330.03333333333325,"d":"330.03"},{"v":334.2666666666666,"d":"334.27"},325.8,318.55,8.32617]
[93,"HINDALCO",146.6,{"v":147.83333333333334,"d":"147.83"},{"v":143.36666666666667,"d":"143.37"},{"v":140.13333333333333,"d":"140.13"},{"v":135.66666666666666,"d":"135.67"},{"v":151.0666666666667,"d":"151.07"},{"v":155.53333333333333,"d":"155.53"},{"v":158.7666666666667,"d":"158.77"},152.3,144.6,185.00713]
[94,"HINDPETRO",221.85,{"v":224.86666666666667,"d":"224.87"},{"v":217.83333333333334,"d":"217.83"},{"v":213.81666666666666,"d":"213.82"},{"v":206.78333333333333,"d":"206.78"},{"v":228.88333333333335,"d":"228.88"},{"v":235.91666666666666,"d":"235.92"},{"v":239.93333333333337,"d":"239.93"},231.9,220.85,64.14175]
[95,"HINDUNILVR",2173.15,2158.35,{"v":2126.7999999999997,"d":"2126.80"},2080.45,{"v":2048.8999999999996,"d":"2048.90"},{"v":2204.7,"d":"2204.70"},2236.25,{"v":2282.6,"d":"2282.60"},2189.9,2112,82.08083]
[96,"HINDZINC",189.65,{"v":189.20000000000002,"d":"189.20"},{"v":184.50000000000003,"d":"184.50"},{"v":179.35000000000002,"d":"179.35"},{"v":174.65000000000003,"d":"174.65"},{"v":194.35000000000002,"d":"194.35"},199.05,{"v":204.20000000000002,"d":"204.20"},193.9,184.05,39.84328]
[97,"HUDCO",27.75,{"v":27.733333333333334,"d":"27.73"},{"v":27.01666666666667,"d":"27.02"},{"v":26.283333333333335,"d":"26.28"},{"v":25.56666666666667,"d":"25.57"},{"v":28.46666666666667,"d":"28.47"},{"v":29.183333333333337,"d":"29.18"},{"v":29.916666666666668,"d":"29.92"},28.45,27,26.94177]
[98,"HDFC",1777.8,{"v":1783.5666666666668,"d":"1783.57"},{"v":1756.1333333333337,"d":"1756.13"},{"v":1734.466666666667,"d":"1734.47"},{"v":1707.0333333333338,"d":"1707.03"},{"v":1805.2333333333336,"d":"1805.23"},{"v":1832.6666666666665,"d":"1832.67"},{"v":1854.3333333333335,"d":"1854.33"},1811,1761.9,59.39864]
[99,"ICICIBANK",351,{"v":348.3666666666666,"d":"348.37"},{"v":341.1333333333332,"d":"341.13"},{"v":331.2666666666666,"d":"331.27"},{"v":324.0333333333332,"d":"324.03"},{"v":358.23333333333323,"d":"358.23"},{"v":365.4666666666667,"d":"365.47"},{"v":375.33333333333326,"d":"375.33"},355.6,338.5,699.05394]
[100,"ICICIGI",1274,{"v":1276.3833333333332,"d":"1276.38"},{"v":1264.8166666666664,"d":"1264.82"},{"v":1255.6333333333332,"d":"1255.63"},{"v":1244.0666666666664,"d":"1244.07"},{"v":1285.5666666666664,"d":"1285.57"},{"v":1297.133333333333,"d":"1297.13"},{"v":1306.3166666666664,"d":"1306.32"},1287.95,1267.2,3.77086]
[101,"ICICIPRULI",428.25,428.25,{"v":423,"d":"423.00"},417.75,{"v":412.5,"d":"412.50"},{"v":433.5,"d":"433.50"},438.75,{"v":444,"d":"444.00"},433.5,423,24.75433]
[102,"IDBI",38.1,{"v":37.733333333333334,"d":"37.73"},{"v":37.36666666666667,"d":"37.37"},{"v":36.63333333333333,"d":"36.63"},{"v":36.266666666666666,"d":"36.27"},{"v":38.46666666666667,"d":"38.47"},{"v":38.83333333333334,"d":"38.83"},{"v":39.56666666666667,"d":"39.57"},38.1,37,63.41776]
[103,"IDFCFIRSTB",27,{"v":27.2,"d":"27.20"},{"v":26.599999999999998,"d":"26.60"},{"v":26.2,"d":"26.20"},{"v":25.599999999999998,"d":"25.60"},{"v":27.599999999999998,"d":"27.60"},{"v":28.2,"d":"28.20"},{"v":28.599999999999998,"d":"28.60"},27.8,26.8,552.064]
[104,"ITC",202.1,{"v":199.08333333333334,"d":"199.08"},{"v":194.66666666666669,"d":"194.67"},{"v":187.23333333333335,"d":"187.23"},{"v":182.8166666666667,"d":"182.82"},{"v":206.51666666666668,"d":"206.52"},{"v":210.93333333333337,"d":"210.93"},{"v":218.36666666666667,"d":"218.37"},203.5,191.65,755.75878]
[105,"IBULHSGFIN",227.3,{"v":221.3166666666667,"d":"221.32"},{"v":203.4333333333334,"d":"203.43"},{"v":179.5666666666667,"d":"179.57"},{"v":161.6833333333334,"d":"161.68"},{"v":245.1833333333334,"d":"245.18"},{"v":263.06666666666666,"d":"263.07"},{"v":286.9333333333334,"d":"286.93"},239.2,197.45,830.54546]
[106,"IBVENTURES",105.55,102.45,{"v":99.35000000000001,"d":"99.35"},93.15,{"v":90.05000000000001,"d":"90.05"},108.65,111.75,117.95,105.55,96.25,13.19655]
[107,"INDIANB",63.75,{"v":63.48333333333333,"d":"63.48"},{"v":61.86666666666666,"d":"61.87"},{"v":59.983333333333334,"d":"59.98"},{"v":58.36666666666667,"d":"58.37"},{"v":65.36666666666665,"d":"65.37"},{"v":66.98333333333332,"d":"66.98"},{"v":68.86666666666665,"d":"68.87"},65.1,61.6,38.38855]
[108,"INDHOTEL",82.1,{"v":81.89999999999999,"d":"81.90"},{"v":81.19999999999999,"d":"81.20"},{"v":80.3,"d":"80.30"},{"v":79.6,"d":"79.60"},{"v":82.79999999999998,"d":"82.80"},{"v":83.5,"d":"83.50"},{"v":84.39999999999998,"d":"84.40"},82.6,81,11.90207]
[109,"IOC",85.05,{"v":85.94999999999999,"d":"85.95"},{"v":83.79999999999998,"d":"83.80"},82.55,{"v":80.39999999999999,"d":"80.40"},{"v":87.19999999999997,"d":"87.20"},{"v":89.34999999999998,"d":"89.35"},{"v":90.59999999999997,"d":"90.60"},88.1,84.7,257.34149]
[110,"IGL",445.15,440.45,{"v":433.34999999999997,"d":"433.35"},{"v":421.54999999999995,"d":"421.55"},{"v":414.44999999999993,"d":"414.45"},452.25,459.35,{"v":471.15000000000003,"d":"471.15"},447.55,428.65,83.12944]
[111,"INDUSINDBK",475.15,{"v":475.7,"d":"475.70"},460.45,445.75,{"v":430.5,"d":"430.50"},{"v":490.4,"d":"490.40"},505.65,{"v":520.3499999999999,"d":"520.35"},490.95,461,373.61371]
[112,"NAUKRI",2747.65,{"v":2741.883333333333,"d":"2741.88"},{"v":2665.7666666666664,"d":"2665.77"},{"v":2583.883333333333,"d":"2583.88"},{"v":2507.7666666666664,"d":"2507.77"},{"v":2823.7666666666664,"d":"2823.77"},{"v":2899.883333333333,"d":"2899.88"},{"v":2981.7666666666664,"d":"2981.77"},2818,2660,14.61978]
[113,"INFY",700.5,{"v":699.8666666666667,"d":"699.87"},{"v":694.1333333333333,"d":"694.13"},{"v":687.7666666666667,"d":"687.77"},{"v":682.0333333333333,"d":"682.03"},{"v":706.2333333333333,"d":"706.23"},{"v":711.9666666666667,"d":"711.97"},{"v":718.3333333333334,"d":"718.33"},705.6,693.5,149.45304]
[114,"INDIGO",1044.95,{"v":1050,"d":"1050.00"},{"v":1032,"d":"1032.00"},1019.05,1001.05,1062.95,1080.95,{"v":1093.9,"d":"1093.90"},1068,1037.05,11.57894]
[115,"IPCALAB",1666.9,{"v":1659.9666666666665,"d":"1659.97"},{"v":1633.933333333333,"d":"1633.93"},{"v":1600.9666666666665,"d":"1600.97"},{"v":1574.933333333333,"d":"1574.93"},{"v":1692.933333333333,"d":"1692.93"},{"v":1718.9666666666662,"d":"1718.97"},{"v":1751.933333333333,"d":"1751.93"},1686,1627,2.42191]
[116,"JSWENERGY",49.5,{"v":49.38333333333333,"d":"49.38"},{"v":48.21666666666667,"d":"48.22"},{"v":46.93333333333334,"d":"46.93"},{"v":45.76666666666667,"d":"45.77"},{"v":50.666666666666664,"d":"50.67"},{"v":51.833333333333336,"d":"51.83"},{"v":53.11666666666666,"d":"53.12"},50.55,48.1,21.26648]
[117,"JSWSTEEL",193.55,{"v":193.96666666666667,"d":"193.97"},{"v":190.58333333333334,"d":"190.58"},{"v":187.61666666666667,"d":"187.62"},{"v":184.23333333333335,"d":"184.23"},{"v":196.93333333333334,"d":"196.93"},{"v":200.31666666666666,"d":"200.32"},{"v":203.28333333333333,"d":"203.28"},197.35,191,95.02767]
[118,"JINDALSTEL",149.8,{"v":148.61666666666667,"d":"148.62"},{"v":145.43333333333334,"d":"145.43"},{"v":141.06666666666666,"d":"141.07"},{"v":137.88333333333333,"d":"137.88"},{"v":152.98333333333335,"d":"152.98"},{"v":156.16666666666669,"d":"156.17"},{"v":160.53333333333336,"d":"160.53"},151.8,144.25,103.1393]
[119,"JUBLFOOD",1782.95,{"v":1775.3500000000001,"d":"1775.35"},{"v":1745.3000000000002,"d":"1745.30"},1707.65,{"v":1677.6000000000001,"d":"1677.60"},{"v":1813.0000000000002,"d":"1813.00"},1843.05,{"v":1880.7000000000003,"d":"1880.70"},1805.4,1737.7,8.01258]
[120,"JUBILANT",660.35,{"v":659.8000000000001,"d":"659.80"},{"v":650.5500000000002,"d":"650.55"},{"v":640.7500000000001,"d":"640.75"},{"v":631.5000000000002,"d":"631.50"},{"v":669.6000000000001,"d":"669.60"},{"v":678.8499999999999,"d":"678.85"},{"v":688.6500000000001,"d":"688.65"},669.05,650,2.22632]
[121,"KOTAKBANK",1381.7,{"v":1365.4833333333333,"d":"1365.48"},{"v":1341.2166666666667,"d":"1341.22"},{"v":1300.7333333333333,"d":"1300.73"},{"v":1276.4666666666667,"d":"1276.47"},{"v":1405.9666666666667,"d":"1405.97"},{"v":1430.2333333333336,"d":"1430.23"},{"v":1470.7166666666667,"d":"1470.72"},1389.75,1325,99.85038]
[122,"L&TFH",70.7,{"v":69.48333333333333,"d":"69.48"},{"v":67.46666666666667,"d":"67.47"},{"v":64.23333333333333,"d":"64.23"},{"v":62.21666666666667,"d":"62.22"},{"v":72.71666666666667,"d":"72.72"},{"v":74.73333333333335,"d":"74.73"},{"v":77.96666666666667,"d":"77.97"},71.5,66.25,316.32554]
[123,"LTTS",1261.15,{"v":1263.3166666666666,"d":"1263.32"},{"v":1236.6333333333332,"d":"1236.63"},{"v":1212.1166666666666,"d":"1212.12"},{"v":1185.4333333333332,"d":"1185.43"},{"v":1287.8333333333333,"d":"1287.83"},{"v":1314.5166666666667,"d":"1314.52"},{"v":1339.0333333333333,"d":"1339.03"},1290,1238.8,0.87621]
[124,"LICHSGFIN",268.4,{"v":268.43333333333334,"d":"268.43"},{"v":265.06666666666666,"d":"265.07"},{"v":261.73333333333335,"d":"261.73"},{"v":258.3666666666667,"d":"258.37"},{"v":271.76666666666665,"d":"271.77"},{"v":275.1333333333333,"d":"275.13"},{"v":278.46666666666664,"d":"278.47"},271.8,265.1,55.51852]
[125,"LTI",1892.8,{"v":1897.8999999999999,"d":"1897.90"},{"v":1875.8999999999996,"d":"1875.90"},{"v":1858.9999999999998,"d":"1859.00"},{"v":1836.9999999999995,"d":"1837.00"},{"v":1914.7999999999997,"d":"1914.80"},{"v":1936.8000000000002,"d":"1936.80"},{"v":1953.6999999999998,"d":"1953.70"},1919.9,1881,1.48028]
[126,"LT",943.1,{"v":948.0500000000001,"d":"948.05"},{"v":931.3000000000002,"d":"931.30"},{"v":919.5000000000001,"d":"919.50"},{"v":902.7500000000002,"d":"902.75"},{"v":959.8500000000001,"d":"959.85"},{"v":976.5999999999999,"d":"976.60"},{"v":988.4000000000001,"d":"988.40"},964.8,936.25,75.08089]
[127,"LUPIN",935.25,{"v":934.3166666666666,"d":"934.32"},{"v":922.3333333333333,"d":"922.33"},{"v":909.4166666666666,"d":"909.42"},{"v":897.4333333333333,"d":"897.43"},{"v":947.2333333333332,"d":"947.23"},{"v":959.2166666666666,"d":"959.22"},{"v":972.1333333333332,"d":"972.13"},946.3,921.4,23.93857]
[128,"MRF",64809.65,{"v":64726.549999999996,"d":"64726.55"},{"v":63953.09999999999,"d":"63953.10"},{"v":63096.549999999996,"d":"63096.55"},{"v":62323.09999999999,"d":"62323.10"},{"v":65583.09999999999,"d":"65583.10"},{"v":66356.54999999999,"d":"66356.55"},{"v":67213.09999999999,"d":"67213.10"},65500,63870,0.07199]
[129,"MGL",1069.6,{"v":1059.5,"d":"1059.50"},{"v":1045.1,"d":"1045.10"},{"v":1020.5999999999999,"d":"1020.60"},{"v":1006.1999999999998,"d":"1006.20"},{"v":1084,"d":"1084.00"},{"v":1098.4,"d":"1098.40"},{"v":1122.9,"d":"1122.90"},1073.9,1035,8.74078]
[130,"M&MFIN",179.25,{"v":178.61666666666667,"d":"178.62"},{"v":174.28333333333336,"d":"174.28"},{"v":169.3166666666667,"d":"169.32"},{"v":164.98333333333338,"d":"164.98"},{"v":183.58333333333334,"d":"183.58"},{"v":187.91666666666666,"d":"187.92"},{"v":192.88333333333333,"d":"192.88"},182.95,173.65,162.25671]
[131,"M&M",507.25,{"v":508.98333333333335,"d":"508.98"},{"v":501.6166666666667,"d":"501.62"},{"v":495.98333333333335,"d":"495.98"},{"v":488.6166666666667,"d":"488.62"},{"v":514.6166666666667,"d":"514.62"},{"v":521.9833333333335,"d":"521.98"},{"v":527.6166666666667,"d":"527.62"},516.35,503.35,52.49631]
[132,"MANAPPURAM",157.45,{"v":154.88333333333333,"d":"154.88"},{"v":150.76666666666665,"d":"150.77"},{"v":144.08333333333331,"d":"144.08"},{"v":139.96666666666664,"d":"139.97"},{"v":161.56666666666666,"d":"161.57"},{"v":165.68333333333334,"d":"165.68"},{"v":172.36666666666667,"d":"172.37"},159,148.2,152.9769]
[133,"MRPL",39.4,{"v":39.11666666666667,"d":"39.12"},{"v":37.28333333333333,"d":"37.28"},{"v":35.166666666666664,"d":"35.17"},{"v":33.33333333333333,"d":"33.33"},{"v":41.233333333333334,"d":"41.23"},{"v":43.06666666666666,"d":"43.07"},{"v":45.18333333333334,"d":"45.18"},40.95,37,54.18713]
[134,"MARICO",341.65,{"v":340.7833333333333,"d":"340.78"},{"v":337.8666666666666,"d":"337.87"},{"v":334.0833333333333,"d":"334.08"},{"v":331.16666666666663,"d":"331.17"},{"v":344.5666666666666,"d":"344.57"},{"v":347.48333333333335,"d":"347.48"},{"v":351.2666666666666,"d":"351.27"},343.7,337,21.14256]
[135,"MARUTI",5762.3,{"v":5753.366666666666,"d":"5753.37"},{"v":5659.933333333332,"d":"5659.93"},{"v":5557.566666666666,"d":"5557.57"},{"v":5464.133333333331,"d":"5464.13"},{"v":5855.733333333332,"d":"5855.73"},{"v":5949.166666666666,"d":"5949.17"},{"v":6051.533333333332,"d":"6051.53"},5846.8,5651,12.66213]
[136,"MFSL",536,{"v":527.6999999999999,"d":"527.70"},{"v":507.39999999999986,"d":"507.40"},{"v":478.79999999999995,"d":"478.80"},{"v":458.4999999999999,"d":"458.50"},{"v":556.2999999999998,"d":"556.30"},{"v":576.5999999999998,"d":"576.60"},{"v":605.1999999999998,"d":"605.20"},548,499.1,34.92641]
[137,"MINDTREE",916.7,{"v":919.5166666666668,"d":"919.52"},{"v":908.2833333333335,"d":"908.28"},{"v":899.8666666666668,"d":"899.87"},{"v":888.6333333333336,"d":"888.63"},{"v":927.9333333333335,"d":"927.93"},{"v":939.1666666666669,"d":"939.17"},{"v":947.5833333333335,"d":"947.58"},930.75,911.1,4.50485]
[138,"MOTHERSUMI",96.05,95.45,{"v":93.9,"d":"93.90"},91.75,{"v":90.2,"d":"90.20"},{"v":97.60000000000001,"d":"97.60"},{"v":99.14999999999999,"d":"99.15"},{"v":101.30000000000001,"d":"101.30"},97,93.3,85.91457]
[139,"MPHASIS",872.45,{"v":865.2999999999998,"d":"865.30"},{"v":852.6999999999997,"d":"852.70"},{"v":832.9499999999998,"d":"832.95"},{"v":820.3499999999997,"d":"820.35"},{"v":885.0499999999997,"d":"885.05"},{"v":897.6499999999999,"d":"897.65"},{"v":917.3999999999997,"d":"917.40"},877.9,845.55,2.36818]
[140,"MUTHOOTFIN",1104.8,{"v":1107.3166666666666,"d":"1107.32"},{"v":1089.6833333333332,"d":"1089.68"},{"v":1074.5666666666666,"d":"1074.57"},{"v":1056.9333333333332,"d":"1056.93"},{"v":1122.4333333333332,"d":"1122.43"},{"v":1140.0666666666664,"d":"1140.07"},{"v":1155.1833333333332,"d":"1155.18"},1124.95,1092.2,39.3848]
[141,"NATCOPHARM",636.65,{"v":630.4499999999999,"d":"630.45"},{"v":621.1999999999998,"d":"621.20"},{"v":605.7499999999999,"d":"605.75"},{"v":596.4999999999998,"d":"596.50"},{"v":645.8999999999999,"d":"645.90"},{"v":655.1500000000001,"d":"655.15"},{"v":670.5999999999999,"d":"670.60"},639.7,615,2.76006]
[142,"NBCC",23.7,{"v":23.88333333333333,"d":"23.88"},{"v":23.36666666666666,"d":"23.37"},{"v":23.03333333333333,"d":"23.03"},{"v":22.516666666666662,"d":"22.52"},{"v":24.216666666666658,"d":"24.22"},{"v":24.73333333333333,"d":"24.73"},{"v":25.066666666666656,"d":"25.07"},24.4,23.55,104.17919]
[143,"NHPC",20.3,{"v":20.366666666666667,"d":"20.37"},{"v":19.933333333333334,"d":"19.93"},{"v":19.566666666666666,"d":"19.57"},{"v":19.133333333333333,"d":"19.13"},{"v":20.733333333333334,"d":"20.73"},{"v":21.16666666666667,"d":"21.17"},{"v":21.533333333333335,"d":"21.53"},20.8,20,291.66241]
[144,"NMDC",84.25,{"v":84.8,"d":"84.80"},82.75,81.25,{"v":79.2,"d":"79.20"},{"v":86.3,"d":"86.30"},{"v":88.34999999999998,"d":"88.35"},89.85,86.85,83.3,135.27396]
[145,"NTPC",96.1,{"v":96.33333333333333,"d":"96.33"},{"v":94.11666666666666,"d":"94.12"},{"v":92.13333333333333,"d":"92.13"},{"v":89.91666666666666,"d":"89.92"},{"v":98.31666666666666,"d":"98.32"},{"v":100.53333333333333,"d":"100.53"},{"v":102.51666666666667,"d":"102.52"},98.55,94.35,692.7824]
[146,"NATIONALUM",34.1,{"v":33.449999999999996,"d":"33.45"},{"v":32.14999999999999,"d":"32.15"},{"v":30.199999999999996,"d":"30.20"},{"v":28.89999999999999,"d":"28.90"},{"v":35.39999999999999,"d":"35.40"},{"v":36.69999999999999,"d":"36.70"},{"v":38.64999999999999,"d":"38.65"},34.75,31.5,380.88647]
[147,"NESTLEIND",16787,{"v":16734,"d":"16734.00"},{"v":16618,"d":"16618.00"},{"v":16449,"d":"16449.00"},{"v":16333,"d":"16333.00"},{"v":16903,"d":"16903.00"},{"v":17019,"d":"17019.00"},{"v":17188,"d":"17188.00"},16850,16565,1.69666]
[148,"NAM-INDIA",310.75,309.25,{"v":303.8,"d":"303.80"},296.85,{"v":291.40000000000003,"d":"291.40"},{"v":316.2,"d":"316.20"},{"v":321.65000000000003,"d":"321.65"},{"v":328.59999999999997,"d":"328.60"},314.7,302.3,16.07274]
[149,"OBEROIRLTY",386.3,{"v":384.11666666666673,"d":"384.12"},{"v":379.63333333333344,"d":"379.63"},{"v":372.9666666666667,"d":"372.97"},{"v":368.4833333333334,"d":"368.48"},{"v":390.7833333333335,"d":"390.78"},{"v":395.2666666666667,"d":"395.27"},{"v":401.9333333333335,"d":"401.93"},388.6,377.45,1.84759]
[150,"ONGC",81.6,{"v":81.86666666666666,"d":"81.87"},{"v":79.73333333333332,"d":"79.73"},{"v":77.86666666666666,"d":"77.87"},{"v":75.73333333333332,"d":"75.73"},{"v":83.73333333333332,"d":"83.73"},{"v":85.86666666666667,"d":"85.87"},{"v":87.73333333333332,"d":"87.73"},84,80,1212.78403]
[151,"OIL",90.9,{"v":91.53333333333335,"d":"91.53"},{"v":82.56666666666669,"d":"82.57"},{"v":74.23333333333335,"d":"74.23"},{"v":65.2666666666667,"d":"65.27"},{"v":99.86666666666669,"d":"99.87"},{"v":108.83333333333336,"d":"108.83"},{"v":117.16666666666669,"d":"117.17"},100.5,83.2,65.99056]
[152,"OFSS",2662.9,2682.35,{"v":2615.6,"d":"2615.60"},{"v":2568.3,"d":"2568.30"},2501.55,{"v":2729.6499999999996,"d":"2729.65"},{"v":2796.3999999999996,"d":"2796.40"},{"v":2843.6999999999994,"d":"2843.70"},2749.1,2635.05,0.77943]
[153,"PIIND",1538.1,{"v":1541.6000000000001,"d":"1541.60"},{"v":1518.7500000000002,"d":"1518.75"},{"v":1499.4,"d":"1499.40"},{"v":1476.5500000000002,"d":"1476.55"},{"v":1560.9500000000003,"d":"1560.95"},{"v":1583.8000000000002,"d":"1583.80"},{"v":1603.1500000000003,"d":"1603.15"},1564.45,1522.25,2.31775]
[154,"PNBHOUSING",221.1,{"v":222.20000000000002,"d":"222.20"},{"v":216.40000000000003,"d":"216.40"},{"v":211.70000000000002,"d":"211.70"},{"v":205.90000000000003,"d":"205.90"},{"v":226.90000000000003,"d":"226.90"},{"v":232.70000000000005,"d":"232.70"},{"v":237.40000000000003,"d":"237.40"},228,217.5,5.06111]
[155,"PAGEIND",20293.2,{"v":20451.733333333334,"d":"20451.73"},{"v":20006.61666666667,"d":"20006.62"},{"v":19720.033333333336,"d":"19720.03"},{"v":19274.91666666667,"d":"19274.92"},{"v":20738.316666666666,"d":"20738.32"},{"v":21183.433333333327,"d":"21183.43"},{"v":21470.016666666663,"d":"21470.02"},20896.85,20165.15,0.71188]
[156,"PETRONET",260.8,{"v":260.9666666666667,"d":"260.97"},{"v":256.1333333333334,"d":"256.13"},{"v":251.4666666666667,"d":"251.47"},{"v":246.63333333333338,"d":"246.63"},{"v":265.6333333333334,"d":"265.63"},{"v":270.46666666666664,"d":"270.47"},{"v":275.1333333333334,"d":"275.13"},265.8,256.3,30.69663]
[157,"PFIZER",4094.3,{"v":4060.1166666666663,"d":"4060.12"},{"v":4008.2333333333327,"d":"4008.23"},{"v":3922.1666666666665,"d":"3922.17"},{"v":3870.283333333333,"d":"3870.28"},{"v":4146.1833333333325,"d":"4146.18"},{"v":4198.066666666667,"d":"4198.07"},{"v":4284.133333333332,"d":"4284.13"},4112,3974.05,0.91415]
[158,"PIDILITIND",1381.95,{"v":1391.1666666666667,"d":"1391.17"},{"v":1369.3833333333334,"d":"1369.38"},{"v":1356.8166666666666,"d":"1356.82"},{"v":1335.0333333333333,"d":"1335.03"},{"v":1403.7333333333336,"d":"1403.73"},{"v":1425.5166666666669,"d":"1425.52"},{"v":1438.0833333333337,"d":"1438.08"},1412.95,1378.6,9.27305]
[159,"PEL",1342.45,{"v":1301.4833333333333,"d":"1301.48"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1139.4833333333333,"d":"1139.48"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1402.9666666666667,"d":"1402.97"},{"v":1463.4833333333336,"d":"1463.48"},{"v":1564.9666666666667,"d":"1564.97"},1362,1200,50.71927]
[160,"PFC",90,{"v":89.36666666666667,"d":"89.37"},{"v":87.03333333333335,"d":"87.03"},{"v":84.06666666666668,"d":"84.07"},{"v":81.73333333333335,"d":"81.73"},{"v":92.33333333333334,"d":"92.33"},{"v":94.66666666666666,"d":"94.67"},{"v":97.63333333333334,"d":"97.63"},91.7,86.4,135.60829]
[161,"POWERGRID",179.35,{"v":179,"d":"179.00"},{"v":174.7,"d":"174.70"},{"v":170.04999999999998,"d":"170.05"},{"v":165.74999999999997,"d":"165.75"},183.65,{"v":187.95000000000002,"d":"187.95"},{"v":192.60000000000002,"d":"192.60"},183.3,174.35,230.12314]
[162,"PRESTIGE",220.9,{"v":221.96666666666667,"d":"221.97"},{"v":213.93333333333334,"d":"213.93"},{"v":206.96666666666667,"d":"206.97"},{"v":198.93333333333334,"d":"198.93"},{"v":228.93333333333334,"d":"228.93"},{"v":236.9666666666667,"d":"236.97"},{"v":243.93333333333334,"d":"243.93"},230,215,11.01525]
[163,"PGHH",9929.2,{"v":9959.066666666668,"d":"9959.07"},{"v":9820.133333333335,"d":"9820.13"},{"v":9711.066666666668,"d":"9711.07"},{"v":9572.133333333335,"d":"9572.13"},{"v":10068.133333333335,"d":"10068.13"},{"v":10207.066666666666,"d":"10207.07"},{"v":10316.133333333335,"d":"10316.13"},10098,9850,0.1519]
[164,"PNB",37.1,36.75,{"v":35.9,"d":"35.90"},{"v":34.699999999999996,"d":"34.70"},{"v":33.849999999999994,"d":"33.85"},37.95,{"v":38.8,"d":"38.80"},{"v":40.00000000000001,"d":"40.00"},37.6,35.55,574.53358]
[165,"QUESS",359.45,{"v":352.6833333333334,"d":"352.68"},{"v":342.3666666666668,"d":"342.37"},{"v":325.2833333333334,"d":"325.28"},{"v":314.9666666666668,"d":"314.97"},{"v":369.76666666666677,"d":"369.77"},{"v":380.08333333333337,"d":"380.08"},{"v":397.16666666666674,"d":"397.17"},363,335.6,3.31774]
[166,"RBLBANK",189.9,{"v":187.16666666666666,"d":"187.17"},{"v":182.13333333333333,"d":"182.13"},{"v":174.36666666666667,"d":"174.37"},{"v":169.33333333333334,"d":"169.33"},{"v":194.9333333333333,"d":"194.93"},{"v":199.96666666666667,"d":"199.97"},{"v":207.7333333333333,"d":"207.73"},192.2,179.4,549.46953]
[167,"RECLTD",114.55,{"v":114.73333333333333,"d":"114.73"},{"v":112.06666666666666,"d":"112.07"},{"v":109.58333333333333,"d":"109.58"},{"v":106.91666666666666,"d":"106.92"},{"v":117.21666666666667,"d":"117.22"},{"v":119.88333333333333,"d":"119.88"},{"v":122.36666666666667,"d":"122.37"},117.4,112.25,89.55935]
[168,"RAJESHEXPO",478.9,{"v":478.9166666666667,"d":"478.92"},{"v":473.03333333333336,"d":"473.03"},{"v":467.1666666666667,"d":"467.17"},{"v":461.28333333333336,"d":"461.28"},{"v":484.78333333333336,"d":"484.78"},{"v":490.6666666666667,"d":"490.67"},{"v":496.53333333333336,"d":"496.53"},484.8,473.05,0.57911]
[169,"RELIANCE",1717.9,{"v":1726.6499999999999,"d":"1726.65"},{"v":1704.2999999999997,"d":"1704.30"},{"v":1690.6999999999998,"d":"1690.70"},{"v":1668.3499999999997,"d":"1668.35"},{"v":1740.2499999999998,"d":"1740.25"},{"v":1762.5999999999997,"d":"1762.60"},{"v":1776.1999999999998,"d":"1776.20"},1749,1713.05,183.12705]
[170,"SBILIFE",786.25,{"v":784.7666666666668,"d":"784.77"},{"v":776.5833333333335,"d":"776.58"},{"v":766.9166666666667,"d":"766.92"},{"v":758.7333333333335,"d":"758.73"},{"v":794.4333333333335,"d":"794.43"},{"v":802.6166666666667,"d":"802.62"},{"v":812.2833333333335,"d":"812.28"},792.95,775.1,7.35191]
[171,"SRF",3615.15,{"v":3607.3333333333335,"d":"3607.33"},{"v":3569.816666666667,"d":"3569.82"},{"v":3524.4833333333336,"d":"3524.48"},{"v":3486.966666666667,"d":"3486.97"},{"v":3652.666666666667,"d":"3652.67"},{"v":3690.1833333333334,"d":"3690.18"},{"v":3735.516666666667,"d":"3735.52"},3644.85,3562,1.78996]
[172,"SHREECEM",22068.8,{"v":22192.3,"d":"22192.30"},{"v":21765.5,"d":"21765.50"},{"v":21462.2,"d":"21462.20"},{"v":21035.4,"d":"21035.40"},{"v":22495.6,"d":"22495.60"},{"v":22922.399999999994,"d":"22922.40"},{"v":23225.699999999997,"d":"23225.70"},22619.1,21889,0.47016]
[173,"SRTRANSFIN",690.45,{"v":684.3666666666667,"d":"684.37"},{"v":674.0833333333334,"d":"674.08"},{"v":657.7166666666667,"d":"657.72"},{"v":647.4333333333334,"d":"647.43"},{"v":700.7333333333333,"d":"700.73"},{"v":711.0166666666667,"d":"711.02"},{"v":727.3833333333333,"d":"727.38"},694.65,668,40.51255]
[174,"SIEMENS",1110.1,{"v":1106.7333333333333,"d":"1106.73"},{"v":1087.0166666666667,"d":"1087.02"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1044.2166666666667,"d":"1044.22"},{"v":1129.8166666666666,"d":"1129.82"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1172.6166666666666,"d":"1172.62"},1126.45,1083.65,6.38348]
[175,"SBIN",185.25,184.15,{"v":181.5,"d":"181.50"},177.75,{"v":175.1,"d":"175.10"},{"v":187.9,"d":"187.90"},{"v":190.55000000000004,"d":"190.55"},{"v":194.3,"d":"194.30"},186.8,180.4,736.26947]
[176,"SAIL",30.85,{"v":31,"d":"31.00"},30.35,29.85,{"v":29.200000000000003,"d":"29.20"},{"v":31.5,"d":"31.50"},32.15,32.65,31.65,30.5,327.7946]
[177,"STRTECH",118.1,117.05,{"v":113.39999999999999,"d":"113.40"},{"v":108.69999999999999,"d":"108.70"},{"v":105.04999999999998,"d":"105.05"},121.75,{"v":125.4,"d":"125.40"},{"v":130.10000000000002,"d":"130.10"},120.7,112.35,35.35967]
[178,"SUNPHARMA",487.65,{"v":485.7166666666667,"d":"485.72"},{"v":478.9333333333334,"d":"478.93"},{"v":470.2166666666667,"d":"470.22"},{"v":463.4333333333334,"d":"463.43"},{"v":494.4333333333334,"d":"494.43"},{"v":501.2166666666667,"d":"501.22"},{"v":509.9333333333334,"d":"509.93"},492.5,477,69.54202]
[179,"SUNTV",413.7,{"v":405.76666666666665,"d":"405.77"},{"v":394.7333333333333,"d":"394.73"},{"v":375.76666666666665,"d":"375.77"},{"v":364.7333333333333,"d":"364.73"},{"v":424.7333333333333,"d":"424.73"},{"v":435.7666666666666,"d":"435.77"},{"v":454.7333333333333,"d":"454.73"},416.8,386.8,44.361]
[180,"SYNGENE",403.5,{"v":403.8333333333333,"d":"403.83"},{"v":394.66666666666663,"d":"394.67"},{"v":385.8333333333333,"d":"385.83"},{"v":376.66666666666663,"d":"376.67"},{"v":412.66666666666663,"d":"412.67"},{"v":421.83333333333326,"d":"421.83"},{"v":430.66666666666663,"d":"430.67"},413,395,3.55539]
[181,"TVSMOTOR",383.3,{"v":383.73333333333335,"d":"383.73"},{"v":374.6666666666667,"d":"374.67"},{"v":366.03333333333336,"d":"366.03"},{"v":356.9666666666667,"d":"356.97"},{"v":392.3666666666667,"d":"392.37"},{"v":401.4333333333333,"d":"401.43"},{"v":410.06666666666666,"d":"410.07"},392.8,375.1,42.89982]
[182,"TCS",2016.1,2028.45,{"v":1996.9,"d":"1996.90"},{"v":1977.7,"d":"1977.70"},1946.15,2047.65,{"v":2079.2,"d":"2079.20"},{"v":2098.4,"d":"2098.40"},2060,2009.25,30.44089]
[183,"TATACONSUM",384,{"v":383.6666666666667,"d":"383.67"},{"v":377.9333333333334,"d":"377.93"},{"v":371.86666666666673,"d":"371.87"},{"v":366.13333333333344,"d":"366.13"},{"v":389.73333333333335,"d":"389.73"},{"v":395.4666666666666,"d":"395.47"},{"v":401.5333333333333,"d":"401.53"},389.4,377.6,19.61942]
[184,"TATAMTRDVR",42.25,{"v":42.5,"d":"42.50"},41.45,{"v":40.650000000000006,"d":"40.65"},{"v":39.60000000000001,"d":"39.60"},{"v":43.3,"d":"43.30"},{"v":44.349999999999994,"d":"44.35"},{"v":45.14999999999999,"d":"45.15"},43.55,41.7,44.99697]
[185,"TATAMOTORS",103.8,{"v":103.91666666666667,"d":"103.92"},{"v":101.53333333333335,"d":"101.53"},{"v":99.26666666666668,"d":"99.27"},{"v":96.88333333333335,"d":"96.88"},{"v":106.18333333333334,"d":"106.18"},{"v":108.56666666666666,"d":"108.57"},{"v":110.83333333333333,"d":"110.83"},106.3,101.65,631.9865]
[186,"TATAPOWER",44,{"v":43.9,"d":"43.90"},{"v":43.199999999999996,"d":"43.20"},{"v":42.4,"d":"42.40"},{"v":41.699999999999996,"d":"41.70"},{"v":44.699999999999996,"d":"44.70"},{"v":45.4,"d":"45.40"},{"v":46.199999999999996,"d":"46.20"},44.6,43.1,359.40234]
[187,"TATASTEEL",323.1,{"v":323.8333333333333,"d":"323.83"},{"v":320.26666666666665,"d":"320.27"},{"v":317.43333333333334,"d":"317.43"},{"v":313.8666666666667,"d":"313.87"},{"v":326.66666666666663,"d":"326.67"},{"v":330.23333333333335,"d":"330.23"},{"v":333.0666666666666,"d":"333.07"},327.4,321,113.45728]
[188,"TECHM",554.15,{"v":557.2666666666667,"d":"557.27"},{"v":548.9333333333333,"d":"548.93"},{"v":543.7166666666666,"d":"543.72"},{"v":535.3833333333332,"d":"535.38"},{"v":562.4833333333333,"d":"562.48"},{"v":570.8166666666668,"d":"570.82"},{"v":576.0333333333334,"d":"576.03"},565.6,552.05,23.86985]
[189,"NIACL",110.75,{"v":114.85000000000001,"d":"114.85"},{"v":104.80000000000001,"d":"104.80"},{"v":98.85000000000001,"d":"98.85"},{"v":88.80000000000001,"d":"88.80"},{"v":120.80000000000001,"d":"120.80"},130.85,{"v":136.8,"d":"136.80"},124.9,108.9,25.81946]
[190,"RAMCOCEM",632.6,{"v":623.0333333333333,"d":"623.03"},{"v":609.5666666666666,"d":"609.57"},{"v":586.5333333333333,"d":"586.53"},{"v":573.0666666666666,"d":"573.07"},{"v":646.0666666666666,"d":"646.07"},{"v":659.5333333333333,"d":"659.53"},{"v":682.5666666666666,"d":"682.57"},636.5,600,5.77418]
[191,"TITAN",977.6,{"v":981.7166666666666,"d":"981.72"},{"v":969.4333333333332,"d":"969.43"},{"v":961.2666666666665,"d":"961.27"},{"v":948.9833333333331,"d":"948.98"},{"v":989.8833333333332,"d":"989.88"},{"v":1002.1666666666667,"d":"1002.17"},{"v":1010.3333333333333,"d":"1010.33"},994,973.55,22.14885]
[192,"TORNTPHARM",2500.1,{"v":2496.366666666667,"d":"2496.37"},{"v":2463.7333333333336,"d":"2463.73"},{"v":2427.366666666667,"d":"2427.37"},{"v":2394.7333333333336,"d":"2394.73"},{"v":2532.7333333333336,"d":"2532.73"},{"v":2565.366666666667,"d":"2565.37"},{"v":2601.7333333333336,"d":"2601.73"},2529,2460,7.94132]
[193,"TORNTPOWER",326.15,{"v":327.46666666666664,"d":"327.47"},{"v":322.6833333333333,"d":"322.68"},{"v":319.21666666666664,"d":"319.22"},{"v":314.4333333333333,"d":"314.43"},{"v":330.9333333333333,"d":"330.93"},{"v":335.7166666666667,"d":"335.72"},{"v":339.1833333333333,"d":"339.18"},332.25,324,21.33942]
[194,"UPL",442.9,{"v":445.01666666666665,"d":"445.02"},{"v":435.3333333333333,"d":"435.33"},{"v":427.76666666666665,"d":"427.77"},{"v":418.0833333333333,"d":"418.08"},{"v":452.5833333333333,"d":"452.58"},{"v":462.2666666666667,"d":"462.27"},{"v":469.8333333333333,"d":"469.83"},454.7,437.45,39.8227]
[195,"ULTRACEMCO",3802.35,{"v":3819.7000000000003,"d":"3819.70"},{"v":3764.4000000000005,"d":"3764.40"},{"v":3726.4500000000003,"d":"3726.45"},{"v":3671.1500000000005,"d":"3671.15"},{"v":3857.6500000000005,"d":"3857.65"},{"v":3912.9500000000007,"d":"3912.95"},{"v":3950.9000000000005,"d":"3950.90"},3875,3781.75,3.95771]
[196,"UNIONBANK",33.3,{"v":32.86666666666667,"d":"32.87"},{"v":32.233333333333334,"d":"32.23"},{"v":31.166666666666668,"d":"31.17"},{"v":30.533333333333335,"d":"30.53"},{"v":33.93333333333334,"d":"33.93"},{"v":34.56666666666668,"d":"34.57"},{"v":35.63333333333333,"d":"35.63"},33.5,31.8,62.28569]
[197,"UBL",1049.1,{"v":1044.0333333333335,"d":"1044.03"},{"v":1026.866666666667,"d":"1026.87"},{"v":1004.6333333333334,"d":"1004.63"},{"v":987.4666666666669,"d":"987.47"},{"v":1066.266666666667,"d":"1066.27"},{"v":1083.4333333333336,"d":"1083.43"},{"v":1105.6666666666672,"d":"1105.67"},1061.2,1021.8,8.22436]
[198,"MCDOWELL-N",601.1,{"v":603.6833333333334,"d":"603.68"},{"v":594.4166666666667,"d":"594.42"},{"v":587.7333333333333,"d":"587.73"},{"v":578.4666666666667,"d":"578.47"},{"v":610.3666666666668,"d":"610.37"},{"v":619.6333333333334,"d":"619.63"},{"v":626.3166666666668,"d":"626.32"},612.95,597,32.92275]
[199,"VGUARD",174.2,{"v":175.48333333333335,"d":"175.48"},{"v":172.2666666666667,"d":"172.27"},{"v":170.33333333333337,"d":"170.33"},{"v":167.11666666666673,"d":"167.12"},{"v":177.41666666666669,"d":"177.42"},{"v":180.63333333333333,"d":"180.63"},{"v":182.56666666666666,"d":"182.57"},178.7,173.55,2.60395]
[200,"VARROC",198,{"v":193,"d":"193.00"},{"v":188,"d":"188.00"},{"v":178,"d":"178.00"},{"v":173,"d":"173.00"},{"v":203,"d":"203.00"},{"v":208,"d":"208.00"},{"v":218,"d":"218.00"},198,183,7.44968]
[201,"VBL",695.1,{"v":693.7333333333332,"d":"693.73"},{"v":680.4666666666665,"d":"680.47"},{"v":665.8333333333333,"d":"665.83"},{"v":652.5666666666665,"d":"652.57"},{"v":708.3666666666664,"d":"708.37"},{"v":721.6333333333331,"d":"721.63"},{"v":736.2666666666664,"d":"736.27"},707,679.1,1.31382]
[202,"VEDL",111.25,{"v":110.5,"d":"110.50"},108.75,106.25,{"v":104.5,"d":"104.50"},{"v":113,"d":"113.00"},114.75,117.25,112.25,108,266.67328]
[203,"IDEA",9.85,{"v":9.733333333333333,"d":"9.73"},{"v":9.366666666666665,"d":"9.37"},{"v":8.883333333333333,"d":"8.88"},{"v":8.516666666666666,"d":"8.52"},{"v":10.216666666666665,"d":"10.22"},{"v":10.583333333333332,"d":"10.58"},{"v":11.066666666666665,"d":"11.07"},10.1,9.25,5952.6392]
[204,"VOLTAS",552.1,{"v":547.0000000000001,"d":"547.00"},{"v":539.0500000000002,"d":"539.05"},{"v":526.0000000000001,"d":"526.00"},{"v":518.0500000000002,"d":"518.05"},{"v":560.0500000000002,"d":"560.05"},{"v":568.0000000000002,"d":"568.00"},{"v":581.0500000000002,"d":"581.05"},554.95,533.95,23.86551]
[205,"WHIRLPOOL",2045.4,{"v":2044.1166666666666,"d":"2044.12"},{"v":2021.2333333333331,"d":"2021.23"},{"v":1997.0666666666666,"d":"1997.07"},{"v":1974.1833333333332,"d":"1974.18"},{"v":2068.283333333333,"d":"2068.28"},{"v":2091.166666666667,"d":"2091.17"},{"v":2115.333333333333,"d":"2115.33"},2067,2019.95,0.52513]
[206,"WIPRO",{"v":218.2,"d":"218.20"},{"v":218.5,"d":"218.50"},{"v":215,"d":"215.00"},{"v":211.8,"d":"211.80"},{"v":208.3,"d":"208.30"},{"v":221.7,"d":"221.70"},{"v":225.2,"d":"225.20"},{"v":228.39999999999998,"d":"228.40"},{"v":222,"d":"222.00"},{"v":215.3,"d":"215.30"},{"v":50.96856,"d":"50.97"}]
[207,"YESBANK",{"v":27,"d":"27.00"},{"v":26.933333333333334,"d":"26.93"},{"v":26.616666666666667,"d":"26.62"},{"v":26.233333333333334,"d":"26.23"},{"v":25.916666666666668,"d":"25.92"},{"v":27.316666666666666,"d":"27.32"},{"v":27.633333333333336,"d":"27.63"},{"v":28.016666666666666,"d":"28.02"},27.25,26.55,{"v":96.62127,"d":"96.62"}]
[208,"ZEEL",172.35,{"v":172.51666666666665,"d":"172.52"},{"v":168.6333333333333,"d":"168.63"},{"v":164.91666666666666,"d":"164.92"},{"v":161.0333333333333,"d":"161.03"},{"v":176.2333333333333,"d":"176.23"},{"v":180.11666666666662,"d":"180.12"},{"v":183.8333333333333,"d":"183.83"},{"v":176.4,"d":"176.40"},{"v":168.8,"d":"168.80"},{"v":178.18871,"d":"178.19"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18540.45,{"v":18447.899999999998,"d":"18447.90"},{"v":18295.799999999996,"d":"18295.80"},{"v":18051.149999999998,"d":"18051.15"},{"v":17899.049999999996,"d":"17899.05"},{"v":18692.549999999996,"d":"18692.55"},{"v":18844.649999999994,"d":"18844.65"},{"v":19089.299999999996,"d":"19089.30"},18600,18203.25,0.03663]
[2,"AARTIIND",950.65,{"v":945.0166666666668,"d":"945.02"},{"v":921.6333333333336,"d":"921.63"},{"v":892.6166666666668,"d":"892.62"},{"v":869.2333333333336,"d":"869.23"},{"v":974.0333333333335,"d":"974.03"},{"v":997.4166666666667,"d":"997.42"},{"v":1026.4333333333334,"d":"1026.43"},968.4,916,6.2784]
[3,"AAVAS",1393.65,{"v":1353.9,"d":"1353.90"},{"v":1302.4,"d":"1302.40"},1211.15,1159.65,1445.15,1496.65,{"v":1587.9,"d":"1587.90"},1405.4,1262.65,2.68487]
[4,"ABBOTINDIA",16326.5,{"v":16118.416666666666,"d":"16118.42"},{"v":15736.833333333332,"d":"15736.83"},{"v":15147.166666666666,"d":"15147.17"},{"v":14765.583333333332,"d":"14765.58"},{"v":16708.083333333332,"d":"16708.08"},{"v":17089.666666666664,"d":"17089.67"},{"v":17679.333333333332,"d":"17679.33"},16500,15528.75,0.48808]
[5,"ABCAPITAL",63.7,{"v":63.38333333333333,"d":"63.38"},{"v":62.16666666666667,"d":"62.17"},{"v":60.63333333333334,"d":"60.63"},{"v":59.41666666666668,"d":"59.42"},{"v":64.91666666666666,"d":"64.92"},{"v":66.13333333333333,"d":"66.13"},{"v":67.66666666666666,"d":"67.67"},64.6,61.85,40.57166]
[6,"ABFRL",129.9,{"v":130.54999999999998,"d":"130.55"},{"v":128.34999999999997,"d":"128.35"},{"v":126.79999999999998,"d":"126.80"},{"v":124.59999999999997,"d":"124.60"},{"v":132.09999999999997,"d":"132.10"},{"v":134.29999999999995,"d":"134.30"},{"v":135.84999999999997,"d":"135.85"},132.75,129,20.98214]
[7,"ACC",1251.1,{"v":1259.3,"d":"1259.30"},{"v":1236.8,"d":"1236.80"},{"v":1222.5,"d":"1222.50"},{"v":1200,"d":"1200.00"},{"v":1273.6,"d":"1273.60"},{"v":1296.1,"d":"1296.10"},{"v":1310.3999999999999,"d":"1310.40"},1281.8,1245,7.3363]
[8,"ADANIGAS",170.9,{"v":167.93333333333337,"d":"167.93"},{"v":159.56666666666672,"d":"159.57"},{"v":148.23333333333335,"d":"148.23"},{"v":139.8666666666667,"d":"139.87"},{"v":179.26666666666674,"d":"179.27"},{"v":187.63333333333335,"d":"187.63"},{"v":198.96666666666675,"d":"198.97"},176.3,156.6,113.48724]
[9,"ADANIGREEN",418.45,418.45,418.45,418.45,418.45,418.45,418.45,418.45,418.45,418.45,1.58392]
[10,"ADANIPORTS",344,{"v":345.90000000000003,"d":"345.90"},{"v":340.30000000000007,"d":"340.30"},{"v":336.6,"d":"336.60"},{"v":331.00000000000006,"d":"331.00"},{"v":349.6000000000001,"d":"349.60"},{"v":355.2000000000001,"d":"355.20"},{"v":358.9000000000001,"d":"358.90"},351.5,342.2,50.56963]
[11,"ADANIPOWER",36.75,{"v":37.166666666666664,"d":"37.17"},{"v":36.08333333333333,"d":"36.08"},{"v":35.416666666666664,"d":"35.42"},{"v":34.33333333333333,"d":"34.33"},{"v":37.83333333333333,"d":"37.83"},{"v":38.91666666666666,"d":"38.92"},{"v":39.58333333333333,"d":"39.58"},38.25,36.5,159.74452]
[12,"ADANITRANS",267.35,{"v":261.5,"d":"261.50"},{"v":255.64999999999998,"d":"255.65"},243.95,{"v":238.09999999999997,"d":"238.10"},{"v":273.2,"d":"273.20"},279.05,290.75,267.35,249.8,10.44879]
[13,"ADVENZYMES",173.9,{"v":174.48333333333335,"d":"174.48"},{"v":171.9666666666667,"d":"171.97"},{"v":170.03333333333336,"d":"170.03"},{"v":167.5166666666667,"d":"167.52"},{"v":176.41666666666669,"d":"176.42"},{"v":178.93333333333334,"d":"178.93"},{"v":180.86666666666667,"d":"180.87"},177,172.55,1.04844]
[14,"AEGISCHEM",188.65,189.65,{"v":186.10000000000002,"d":"186.10"},183.55,{"v":180.00000000000003,"d":"180.00"},{"v":192.20000000000002,"d":"192.20"},{"v":195.75000000000003,"d":"195.75"},{"v":198.3,"d":"198.30"},193.2,187.1,1.96319]
[15,"AFFLE",1511.2,{"v":1528.0666666666666,"d":"1528.07"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1461.0666666666666,"d":"1461.07"},{"v":1419.1333333333332,"d":"1419.13"},{"v":1553.1333333333332,"d":"1553.13"},{"v":1595.0666666666666,"d":"1595.07"},{"v":1620.1333333333332,"d":"1620.13"},1570,1503,0.51341]
[16,"AIAENG",1629.8,{"v":1618.6833333333334,"d":"1618.68"},{"v":1605.1666666666667,"d":"1605.17"},{"v":1580.5333333333333,"d":"1580.53"},{"v":1567.0166666666667,"d":"1567.02"},{"v":1643.3166666666668,"d":"1643.32"},{"v":1656.8333333333333,"d":"1656.83"},{"v":1681.466666666667,"d":"1681.47"},1632.2,1594.05,0.30469]
[17,"AJANTPHARM",1443.85,{"v":1447.8333333333333,"d":"1447.83"},{"v":1431.0166666666664,"d":"1431.02"},{"v":1418.1833333333332,"d":"1418.18"},{"v":1401.3666666666663,"d":"1401.37"},{"v":1460.6666666666665,"d":"1460.67"},{"v":1477.4833333333336,"d":"1477.48"},{"v":1490.3166666666666,"d":"1490.32"},1464.65,1435,0.50913]
[18,"AKZOINDIA",1861.75,{"v":1864.5833333333333,"d":"1864.58"},{"v":1837.1666666666665,"d":"1837.17"},{"v":1812.5833333333333,"d":"1812.58"},{"v":1785.1666666666665,"d":"1785.17"},{"v":1889.1666666666665,"d":"1889.17"},{"v":1916.583333333333,"d":"1916.58"},{"v":1941.1666666666665,"d":"1941.17"},1892,1840,0.13441]
[19,"ALKEM",2350.7,2341.65,{"v":2326.3,"d":"2326.30"},{"v":2301.9,"d":"2301.90"},2286.55,2366.05,{"v":2381.3999999999996,"d":"2381.40"},{"v":2405.8,"d":"2405.80"},2357,2317.25,1.50285]
[20,"ALLCARGO",80.5,81.05,{"v":79.44999999999999,"d":"79.45"},{"v":78.39999999999999,"d":"78.40"},{"v":76.79999999999998,"d":"76.80"},{"v":82.1,"d":"82.10"},{"v":83.69999999999999,"d":"83.70"},84.75,82.65,80,0.99712]
[21,"AMARAJABAT",640.25,{"v":644.3833333333333,"d":"644.38"},{"v":630.8666666666667,"d":"630.87"},{"v":621.4833333333333,"d":"621.48"},{"v":607.9666666666667,"d":"607.97"},{"v":653.7666666666667,"d":"653.77"},{"v":667.2833333333333,"d":"667.28"},{"v":676.6666666666666,"d":"676.67"},657.9,635,12.57209]
[22,"AMBER",1577.1,{"v":1571.1333333333332,"d":"1571.13"},{"v":1537.2666666666664,"d":"1537.27"},{"v":1497.4333333333332,"d":"1497.43"},{"v":1463.5666666666664,"d":"1463.57"},{"v":1610.9666666666665,"d":"1610.97"},{"v":1644.8333333333333,"d":"1644.83"},{"v":1684.6666666666665,"d":"1684.67"},1605,1531.3,0.43575]
[23,"AMBUJACEM",186.25,187.65,{"v":183.95000000000002,"d":"183.95"},181.65,{"v":177.95000000000002,"d":"177.95"},{"v":189.95000000000002,"d":"189.95"},193.65,{"v":195.95000000000002,"d":"195.95"},191.35,185.35,44.79141]
[24,"APLAPOLLO",1596.45,{"v":1595.5,"d":"1595.50"},{"v":1571,"d":"1571.00"},1545.55,1521.05,1620.95,1645.45,{"v":1670.9,"d":"1670.90"},1620,1570.05,0.44631]
[25,"APLLTD",914.25,{"v":905.8833333333333,"d":"905.88"},{"v":891.8666666666667,"d":"891.87"},{"v":869.4833333333333,"d":"869.48"},{"v":855.4666666666667,"d":"855.47"},{"v":928.2666666666667,"d":"928.27"},{"v":942.2833333333333,"d":"942.28"},{"v":964.6666666666666,"d":"964.67"},919.9,883.5,1.56828]
[26,"APOLLOHOSP",1437.5,{"v":1429,"d":"1429.00"},{"v":1414,"d":"1414.00"},{"v":1390.5,"d":"1390.50"},{"v":1375.5,"d":"1375.50"},{"v":1452.5,"d":"1452.50"},{"v":1467.5,"d":"1467.50"},{"v":1491,"d":"1491.00"},1444,1405.5,8.72301]
[27,"APOLLOTYRE",112.3,{"v":110.96666666666665,"d":"110.97"},{"v":108.58333333333331,"d":"108.58"},{"v":104.86666666666666,"d":"104.87"},{"v":102.48333333333332,"d":"102.48"},{"v":114.68333333333331,"d":"114.68"},{"v":117.06666666666666,"d":"117.07"},{"v":120.7833333333333,"d":"120.78"},113.35,107.25,130.09944]
[28,"ARVINDFASN",179.25,{"v":180.5333333333333,"d":"180.53"},{"v":176.6666666666666,"d":"176.67"},{"v":174.0833333333333,"d":"174.08"},{"v":170.21666666666658,"d":"170.22"},{"v":183.11666666666662,"d":"183.12"},{"v":186.9833333333333,"d":"186.98"},{"v":189.56666666666663,"d":"189.57"},184.4,177.95,0.43435]
[29,"ASAHIINDIA",187.35,188.75,183.75,180.15,175.15,192.35,197.35,200.95,193.75,185.15,0.57537]
[30,"ASHOKA",63.9,{"v":63.54999999999999,"d":"63.55"},{"v":61.79999999999998,"d":"61.80"},{"v":59.699999999999996,"d":"59.70"},{"v":57.94999999999999,"d":"57.95"},{"v":65.64999999999998,"d":"65.65"},{"v":67.39999999999999,"d":"67.40"},{"v":69.49999999999997,"d":"69.50"},65.3,61.45,18.62275]
[31,"ASHOKLEY",53.45,{"v":53.583333333333336,"d":"53.58"},{"v":52.366666666666674,"d":"52.37"},{"v":51.28333333333334,"d":"51.28"},{"v":50.06666666666668,"d":"50.07"},{"v":54.66666666666667,"d":"54.67"},{"v":55.883333333333326,"d":"55.88"},{"v":56.96666666666667,"d":"56.97"},54.8,52.5,471.96653]
[32,"ASIANPAINT",1689,{"v":1706.3833333333332,"d":"1706.38"},{"v":1665.7666666666664,"d":"1665.77"},{"v":1642.5333333333333,"d":"1642.53"},{"v":1601.9166666666665,"d":"1601.92"},{"v":1729.6166666666663,"d":"1729.62"},{"v":1770.2333333333331,"d":"1770.23"},{"v":1793.4666666666662,"d":"1793.47"},1747,1683.15,40.54986]
[33,"ASTERDM",125.3,{"v":124.31666666666666,"d":"124.32"},{"v":121.03333333333333,"d":"121.03"},{"v":116.76666666666667,"d":"116.77"},{"v":113.48333333333333,"d":"113.48"},{"v":128.58333333333331,"d":"128.58"},{"v":131.86666666666667,"d":"131.87"},{"v":136.13333333333333,"d":"136.13"},127.6,120.05,6.06335]
[34,"ASTRAL",962.85,{"v":952.9499999999999,"d":"952.95"},{"v":935.8999999999999,"d":"935.90"},{"v":908.9499999999999,"d":"908.95"},{"v":891.8999999999999,"d":"891.90"},{"v":979.8999999999999,"d":"979.90"},{"v":996.9499999999998,"d":"996.95"},{"v":1023.8999999999999,"d":"1023.90"},970,926,3.00528]
[35,"ASTRAZEN",3354.45,{"v":3341.4833333333336,"d":"3341.48"},{"v":3292.966666666667,"d":"3292.97"},{"v":3231.4833333333336,"d":"3231.48"},{"v":3182.966666666667,"d":"3182.97"},{"v":3402.966666666667,"d":"3402.97"},{"v":3451.4833333333336,"d":"3451.48"},{"v":3512.966666666667,"d":"3512.97"},3390,3280,0.37605]
[36,"ATUL",4501.9,{"v":4518.650000000001,"d":"4518.65"},{"v":4472.300000000001,"d":"4472.30"},{"v":4442.700000000001,"d":"4442.70"},{"v":4396.350000000001,"d":"4396.35"},{"v":4548.250000000001,"d":"4548.25"},{"v":4594.600000000001,"d":"4594.60"},{"v":4624.200000000001,"d":"4624.20"},4565,4489.05,0.10209]
[37,"AUBANK",590.8,{"v":572.4166666666666,"d":"572.42"},{"v":554.0333333333333,"d":"554.03"},{"v":517.2666666666667,"d":"517.27"},{"v":498.8833333333333,"d":"498.88"},{"v":609.1833333333333,"d":"609.18"},{"v":627.5666666666667,"d":"627.57"},{"v":664.3333333333333,"d":"664.33"},590.8,535.65,15.14177]
[38,"AUROPHARMA",789.85,{"v":794.7833333333333,"d":"794.78"},{"v":781.5666666666666,"d":"781.57"},{"v":773.2833333333333,"d":"773.28"},{"v":760.0666666666666,"d":"760.07"},{"v":803.0666666666666,"d":"803.07"},{"v":816.2833333333333,"d":"816.28"},{"v":824.5666666666666,"d":"824.57"},808,786.5,34.9911]
[39,"AVANTIFEED",481.75,{"v":484.1833333333334,"d":"484.18"},{"v":475.6666666666668,"d":"475.67"},{"v":469.5833333333334,"d":"469.58"},{"v":461.06666666666683,"d":"461.07"},{"v":490.26666666666677,"d":"490.27"},{"v":498.7833333333334,"d":"498.78"},{"v":504.86666666666673,"d":"504.87"},492.7,478.1,9.8096]
[40,"AXISBANK",421.7,420.25,{"v":411.8,"d":"411.80"},{"v":401.90000000000003,"d":"401.90"},{"v":393.45000000000005,"d":"393.45"},430.15,{"v":438.6,"d":"438.60"},{"v":448.49999999999994,"d":"448.50"},428.7,410.35,498.54504]
[41,"BAJAJ-AUTO",2820.45,{"v":2827.7166666666667,"d":"2827.72"},{"v":2765.4333333333334,"d":"2765.43"},{"v":2710.4166666666665,"d":"2710.42"},{"v":2648.133333333333,"d":"2648.13"},{"v":2882.7333333333336,"d":"2882.73"},{"v":2945.0166666666673,"d":"2945.02"},{"v":3000.0333333333338,"d":"3000.03"},2890,2772.7,13.41923]
[42,"BAJAJCON",150.7,{"v":150.96666666666667,"d":"150.97"},{"v":147.98333333333335,"d":"147.98"},{"v":145.26666666666668,"d":"145.27"},{"v":142.28333333333336,"d":"142.28"},{"v":153.68333333333334,"d":"153.68"},{"v":156.66666666666663,"d":"156.67"},{"v":159.38333333333333,"d":"159.38"},153.95,148.25,5.93585]
[43,"BAJAJELEC",405.05,{"v":406.51666666666665,"d":"406.52"},{"v":400.5333333333333,"d":"400.53"},{"v":396.01666666666665,"d":"396.02"},{"v":390.0333333333333,"d":"390.03"},{"v":411.0333333333333,"d":"411.03"},{"v":417.01666666666665,"d":"417.02"},{"v":421.5333333333333,"d":"421.53"},412.5,402,1.42168]
[44,"BAJAJFINSV",6021.15,{"v":6022.133333333334,"d":"6022.13"},{"v":5919.266666666668,"d":"5919.27"},{"v":5817.383333333334,"d":"5817.38"},{"v":5714.516666666668,"d":"5714.52"},{"v":6124.016666666668,"d":"6124.02"},{"v":6226.883333333335,"d":"6226.88"},{"v":6328.766666666668,"d":"6328.77"},6125,5920.25,19.00316]
[45,"BAJAJHLDNG",2682.7,{"v":2740.9,"d":"2740.90"},{"v":2591.8,"d":"2591.80"},{"v":2500.9,"d":"2500.90"},{"v":2351.8,"d":"2351.80"},{"v":2831.8,"d":"2831.80"},{"v":2980.8999999999996,"d":"2980.90"},{"v":3071.8,"d":"3071.80"},2890,2650,1.15623]
[46,"BAJFINANCE",3005.35,{"v":2967.4500000000003,"d":"2967.45"},{"v":2888.9000000000005,"d":"2888.90"},{"v":2772.4500000000003,"d":"2772.45"},{"v":2693.9000000000005,"d":"2693.90"},{"v":3083.9000000000005,"d":"3083.90"},{"v":3162.4500000000007,"d":"3162.45"},{"v":3278.9000000000005,"d":"3278.90"},3046,2851,159.82155]
[47,"BALKRISIND",1236.95,{"v":1234.3333333333333,"d":"1234.33"},{"v":1218.6166666666666,"d":"1218.62"},{"v":1200.2833333333333,"d":"1200.28"},{"v":1184.5666666666666,"d":"1184.57"},{"v":1252.6666666666665,"d":"1252.67"},{"v":1268.3833333333332,"d":"1268.38"},{"v":1286.7166666666665,"d":"1286.72"},1250.05,1216,9.51655]
[48,"BALMLAWRIE",113.9,{"v":113.83333333333333,"d":"113.83"},{"v":111.66666666666666,"d":"111.67"},{"v":109.43333333333332,"d":"109.43"},{"v":107.26666666666665,"d":"107.27"},{"v":116.06666666666666,"d":"116.07"},{"v":118.23333333333332,"d":"118.23"},{"v":120.46666666666667,"d":"120.47"},116,111.6,3.04082]
[49,"BALRAMCHIN",128.1,{"v":128.95000000000002,"d":"128.95"},{"v":126.30000000000004,"d":"126.30"},{"v":124.50000000000003,"d":"124.50"},{"v":121.85000000000005,"d":"121.85"},{"v":130.75000000000003,"d":"130.75"},{"v":133.4,"d":"133.40"},{"v":135.20000000000002,"d":"135.20"},131.6,127.15,24.23287]
[50,"BANDHANBNK",335.4,{"v":332.59999999999997,"d":"332.60"},{"v":321.8499999999999,"d":"321.85"},{"v":308.29999999999995,"d":"308.30"},{"v":297.5499999999999,"d":"297.55"},{"v":346.1499999999999,"d":"346.15"},{"v":356.90000000000003,"d":"356.90"},{"v":370.44999999999993,"d":"370.45"},343.35,319.05,286.97243]
[51,"BANKBARODA",52,{"v":51.699999999999996,"d":"51.70"},{"v":50.39999999999999,"d":"50.40"},{"v":48.8,"d":"48.80"},{"v":47.49999999999999,"d":"47.50"},{"v":53.29999999999999,"d":"53.30"},{"v":54.59999999999999,"d":"54.60"},{"v":56.19999999999999,"d":"56.20"},53,50.1,633.34346]
[52,"BANKINDIA",50.25,52.35,{"v":46.2,"d":"46.20"},42.15,{"v":36,"d":"36.00"},{"v":56.400000000000006,"d":"56.40"},62.55,{"v":66.60000000000001,"d":"66.60"},58.5,48.3,296.00469]
[53,"BASF",1173.6,1171.95,1161.65,{"v":1149.7,"d":"1149.70"},{"v":1139.4,"d":"1139.40"},{"v":1183.9,"d":"1183.90"},{"v":1194.1999999999998,"d":"1194.20"},1206.15,1182.25,1160,0.42076]
[54,"BATAINDIA",1319.05,{"v":1323.6833333333334,"d":"1323.68"},{"v":1307.3666666666668,"d":"1307.37"},{"v":1295.6833333333334,"d":"1295.68"},{"v":1279.3666666666668,"d":"1279.37"},{"v":1335.3666666666668,"d":"1335.37"},{"v":1351.6833333333334,"d":"1351.68"},{"v":1363.3666666666668,"d":"1363.37"},1340,1312,6.04495]
[55,"BAYERCROP",5952.95,{"v":5922.216666666667,"d":"5922.22"},{"v":5859.433333333334,"d":"5859.43"},{"v":5765.916666666667,"d":"5765.92"},{"v":5703.133333333334,"d":"5703.13"},{"v":6015.7333333333345,"d":"6015.73"},{"v":6078.516666666667,"d":"6078.52"},{"v":6172.033333333335,"d":"6172.03"},5985,5828.7,0.22862]
[56,"BBTC",1052.1,{"v":1054.0833333333333,"d":"1054.08"},{"v":1023.3666666666666,"d":"1023.37"},{"v":994.6333333333332,"d":"994.63"},{"v":963.9166666666665,"d":"963.92"},{"v":1082.8166666666666,"d":"1082.82"},{"v":1113.5333333333333,"d":"1113.53"},{"v":1142.2666666666667,"d":"1142.27"},1084.8,1025.35,0.7639]
[57,"BDL",297.55,{"v":288.81666666666666,"d":"288.82"},{"v":265.73333333333335,"d":"265.73"},{"v":233.91666666666669,"d":"233.92"},{"v":210.83333333333337,"d":"210.83"},{"v":320.6333333333333,"d":"320.63"},{"v":343.7166666666667,"d":"343.72"},{"v":375.5333333333333,"d":"375.53"},311.9,257,10.2316]
[58,"BEL",83.7,{"v":83.21666666666667,"d":"83.22"},{"v":81.48333333333333,"d":"81.48"},{"v":79.26666666666667,"d":"79.27"},{"v":77.53333333333333,"d":"77.53"},{"v":85.43333333333334,"d":"85.43"},{"v":87.16666666666669,"d":"87.17"},{"v":89.38333333333334,"d":"89.38"},84.95,81,202.6242]
[59,"BEML",642.95,{"v":642.2666666666668,"d":"642.27"},{"v":635.6833333333335,"d":"635.68"},{"v":628.4166666666667,"d":"628.42"},{"v":621.8333333333335,"d":"621.83"},{"v":649.5333333333335,"d":"649.53"},{"v":656.1166666666668,"d":"656.12"},{"v":663.3833333333336,"d":"663.38"},648.85,635,5.15302]
[60,"BERGEPAINT",520.2,527.15,{"v":510.4,"d":"510.40"},{"v":500.6,"d":"500.60"},483.85,{"v":536.9499999999999,"d":"536.95"},{"v":553.6999999999999,"d":"553.70"},{"v":563.4999999999999,"d":"563.50"},543.9,517.35,23.86728]
[61,"BHARATFORG",357.45,{"v":356.8666666666666,"d":"356.87"},{"v":348.73333333333323,"d":"348.73"},{"v":340.0166666666666,"d":"340.02"},{"v":331.8833333333332,"d":"331.88"},{"v":365.58333333333326,"d":"365.58"},{"v":373.7166666666666,"d":"373.72"},{"v":382.4333333333333,"d":"382.43"},365,348.15,17.26134]
[62,"BHARTIARTL",559,{"v":557.5666666666667,"d":"557.57"},{"v":551.4333333333334,"d":"551.43"},{"v":543.8666666666667,"d":"543.87"},{"v":537.7333333333333,"d":"537.73"},{"v":565.1333333333334,"d":"565.13"},{"v":571.2666666666669,"d":"571.27"},{"v":578.8333333333335,"d":"578.83"},563.7,550,155.89317]
[63,"BHEL",37.85,{"v":37.3,"d":"37.30"},{"v":36.099999999999994,"d":"36.10"},{"v":34.349999999999994,"d":"34.35"},{"v":33.14999999999999,"d":"33.15"},39.05,40.25,{"v":42,"d":"42.00"},38.5,35.55,1445.70254]
[64,"BIOCON",404.3,{"v":399.7166666666667,"d":"399.72"},{"v":393.0333333333334,"d":"393.03"},{"v":381.7666666666667,"d":"381.77"},{"v":375.0833333333334,"d":"375.08"},{"v":410.9833333333334,"d":"410.98"},{"v":417.6666666666667,"d":"417.67"},{"v":428.9333333333334,"d":"428.93"},406.4,388.45,64.39906]
[65,"BIRLACORPN",599.8,{"v":608.6,"d":"608.60"},{"v":577.2,"d":"577.20"},{"v":554.6,"d":"554.60"},{"v":523.2,"d":"523.20"},{"v":631.2,"d":"631.20"},{"v":662.5999999999999,"d":"662.60"},{"v":685.2,"d":"685.20"},640,586,2.05137]
[66,"BLISSGVS",99.1,{"v":99.28333333333335,"d":"99.28"},{"v":97.86666666666669,"d":"97.87"},{"v":96.63333333333334,"d":"96.63"},{"v":95.21666666666668,"d":"95.22"},{"v":100.5166666666667,"d":"100.52"},{"v":101.93333333333335,"d":"101.93"},{"v":103.1666666666667,"d":"103.17"},100.7,98.05,1.76683]
[67,"BLUEDART",1995.25,{"v":2004.8333333333333,"d":"2004.83"},{"v":1979.4166666666665,"d":"1979.42"},{"v":1963.5833333333333,"d":"1963.58"},{"v":1938.1666666666665,"d":"1938.17"},{"v":2020.6666666666665,"d":"2020.67"},{"v":2046.083333333333,"d":"2046.08"},{"v":2061.9166666666665,"d":"2061.92"},2030.25,1989,0.14708]
[68,"BLUESTARCO",504.8,{"v":506.7666666666667,"d":"506.77"},{"v":498.63333333333344,"d":"498.63"},{"v":492.46666666666675,"d":"492.47"},{"v":484.3333333333335,"d":"484.33"},{"v":512.9333333333334,"d":"512.93"},{"v":521.0666666666667,"d":"521.07"},{"v":527.2333333333333,"d":"527.23"},514.9,500.6,2.43308]
[69,"BOMDYEING",77.15,{"v":77.35000000000001,"d":"77.35"},{"v":75.80000000000001,"d":"75.80"},74.45,{"v":72.9,"d":"72.90"},{"v":78.70000000000002,"d":"78.70"},80.25,{"v":81.60000000000002,"d":"81.60"},78.9,76,23.15825]
[70,"BOSCHLTD",11447.05,{"v":11395.033333333333,"d":"11395.03"},{"v":11282.016666666666,"d":"11282.02"},{"v":11116.983333333334,"d":"11116.98"},{"v":11003.966666666667,"d":"11003.97"},{"v":11560.066666666666,"d":"11560.07"},{"v":11673.083333333332,"d":"11673.08"},{"v":11838.116666666665,"d":"11838.12"},11508.05,11230,0.35402]
[71,"BPCL",370.25,373.95,{"v":363.59999999999997,"d":"363.60"},356.95,{"v":346.59999999999997,"d":"346.60"},{"v":380.59999999999997,"d":"380.60"},390.95,{"v":397.59999999999997,"d":"397.60"},384.3,367.3,66.97152]
[72,"BRIGADE",143,{"v":142,"d":"142.00"},{"v":138,"d":"138.00"},{"v":133,"d":"133.00"},{"v":129,"d":"129.00"},{"v":147,"d":"147.00"},{"v":151,"d":"151.00"},{"v":156,"d":"156.00"},146,137,1.7043]
[73,"BRITANNIA",3450.4,{"v":3448.2666666666664,"d":"3448.27"},{"v":3422.1333333333328,"d":"3422.13"},{"v":3393.8666666666663,"d":"3393.87"},{"v":3367.7333333333327,"d":"3367.73"},{"v":3476.533333333333,"d":"3476.53"},{"v":3502.666666666666,"d":"3502.67"},{"v":3530.933333333333,"d":"3530.93"},3474.4,3420,5.46489]
[74,"BSE",459.85,{"v":454.5833333333333,"d":"454.58"},{"v":446.26666666666665,"d":"446.27"},{"v":432.68333333333334,"d":"432.68"},{"v":424.3666666666667,"d":"424.37"},{"v":468.16666666666663,"d":"468.17"},{"v":476.48333333333335,"d":"476.48"},{"v":490.0666666666666,"d":"490.07"},462.9,441,2.44551]
[75,"BSOFT",88,{"v":87.43333333333334,"d":"87.43"},{"v":86.06666666666668,"d":"86.07"},{"v":84.13333333333334,"d":"84.13"},{"v":82.76666666666668,"d":"82.77"},{"v":89.36666666666667,"d":"89.37"},{"v":90.73333333333335,"d":"90.73"},{"v":92.66666666666667,"d":"92.67"},88.8,85.5,7.15782]
[76,"CADILAHC",363.35,{"v":363.51666666666665,"d":"363.52"},{"v":359.8333333333333,"d":"359.83"},{"v":356.31666666666666,"d":"356.32"},{"v":352.6333333333333,"d":"352.63"},{"v":367.0333333333333,"d":"367.03"},{"v":370.7166666666667,"d":"370.72"},{"v":374.2333333333333,"d":"374.23"},367.2,360,17.01434]
[77,"CANBK",104.8,{"v":104.38333333333333,"d":"104.38"},{"v":102.41666666666666,"d":"102.42"},{"v":100.03333333333333,"d":"100.03"},{"v":98.06666666666666,"d":"98.07"},{"v":106.76666666666665,"d":"106.77"},{"v":108.73333333333332,"d":"108.73"},{"v":111.11666666666665,"d":"111.12"},106.35,102,364.62853]
[78,"CANFINHOME",361.5,{"v":362.31666666666666,"d":"362.32"},{"v":355.73333333333335,"d":"355.73"},{"v":349.9666666666667,"d":"349.97"},{"v":343.3833333333334,"d":"343.38"},{"v":368.0833333333333,"d":"368.08"},{"v":374.6666666666667,"d":"374.67"},{"v":380.4333333333333,"d":"380.43"},368.9,356.55,4.20141]
[79,"CAPLIPOINT",321.95,{"v":327.66666666666663,"d":"327.67"},{"v":311.6833333333333,"d":"311.68"},{"v":301.41666666666663,"d":"301.42"},{"v":285.4333333333333,"d":"285.43"},{"v":337.9333333333333,"d":"337.93"},{"v":353.91666666666663,"d":"353.92"},{"v":364.1833333333333,"d":"364.18"},343.65,317.4,7.83559]
[80,"CARBORUNIV",268.05,{"v":265.6166666666667,"d":"265.62"},{"v":260.43333333333334,"d":"260.43"},{"v":252.81666666666666,"d":"252.82"},{"v":247.63333333333333,"d":"247.63"},{"v":273.23333333333335,"d":"273.23"},{"v":278.41666666666674,"d":"278.42"},{"v":286.03333333333336,"d":"286.03"},270.8,258,0.81407]
[81,"CARERATING",422.3,{"v":418.5,"d":"418.50"},{"v":412,"d":"412.00"},{"v":401.7,"d":"401.70"},{"v":395.2,"d":"395.20"},{"v":428.8,"d":"428.80"},{"v":435.3,"d":"435.30"},{"v":445.6,"d":"445.60"},425,408.2,0.40794]
[82,"CASTROLIND",129.05,{"v":127.73333333333335,"d":"127.73"},{"v":125.9666666666667,"d":"125.97"},{"v":122.88333333333335,"d":"122.88"},{"v":121.1166666666667,"d":"121.12"},{"v":130.8166666666667,"d":"130.82"},{"v":132.58333333333334,"d":"132.58"},{"v":135.66666666666669,"d":"135.67"},129.5,124.65,15.57887]
[83,"CCL",244.05,{"v":244.91666666666666,"d":"244.92"},{"v":238.13333333333333,"d":"238.13"},{"v":232.21666666666667,"d":"232.22"},{"v":225.43333333333334,"d":"225.43"},{"v":250.83333333333331,"d":"250.83"},{"v":257.6166666666667,"d":"257.62"},{"v":263.5333333333333,"d":"263.53"},251.7,239,6.58702]
[84,"CDSL",280.4,{"v":278.9,"d":"278.90"},{"v":271.59999999999997,"d":"271.60"},{"v":262.8,"d":"262.80"},{"v":255.5,"d":"255.50"},{"v":287.69999999999993,"d":"287.70"},{"v":294.9999999999999,"d":"295.00"},{"v":303.7999999999999,"d":"303.80"},286.2,270.1,8.53013]
[85,"CEATLTD",918.1,{"v":918.5,"d":"918.50"},909.75,{"v":901.4,"d":"901.40"},892.65,926.85,{"v":935.6,"d":"935.60"},943.95,927.25,910.15,1.04479]
[86,"CENTRALBK",17.25,{"v":17.333333333333332,"d":"17.33"},{"v":16.766666666666666,"d":"16.77"},{"v":16.283333333333335,"d":"16.28"},{"v":15.716666666666669,"d":"15.72"},{"v":17.816666666666663,"d":"17.82"},{"v":18.383333333333333,"d":"18.38"},{"v":18.86666666666666,"d":"18.87"},17.9,16.85,25.26622]
[87,"CENTURYPLY",117.15,{"v":117.10000000000001,"d":"117.10"},{"v":115.25000000000001,"d":"115.25"},{"v":113.35000000000001,"d":"113.35"},{"v":111.50000000000001,"d":"111.50"},{"v":119.00000000000001,"d":"119.00"},{"v":120.85000000000001,"d":"120.85"},{"v":122.75000000000001,"d":"122.75"},118.95,115.2,1.91311]
[88,"CERA",2202.45,{"v":2208.7166666666667,"d":"2208.72"},{"v":2189.4333333333334,"d":"2189.43"},{"v":2176.4166666666665,"d":"2176.42"},{"v":2157.133333333333,"d":"2157.13"},{"v":2221.7333333333336,"d":"2221.73"},{"v":2241.0166666666673,"d":"2241.02"},{"v":2254.0333333333338,"d":"2254.03"},2228,2195.7,0.0425]
[89,"CESC",613.2,{"v":610.9166666666666,"d":"610.92"},{"v":603.8333333333333,"d":"603.83"},{"v":594.4666666666666,"d":"594.47"},{"v":587.3833333333332,"d":"587.38"},{"v":620.2833333333333,"d":"620.28"},{"v":627.3666666666666,"d":"627.37"},{"v":636.7333333333333,"d":"636.73"},618,601.55,2.54585]
[90,"CGCL",157,{"v":155.5,"d":"155.50"},151.55,{"v":146.10000000000002,"d":"146.10"},{"v":142.15000000000003,"d":"142.15"},160.95,{"v":164.89999999999998,"d":"164.90"},{"v":170.34999999999997,"d":"170.35"},159.45,150.05,1.6602]
[91,"CHALET",136.25,{"v":135.81666666666666,"d":"135.82"},{"v":132.93333333333334,"d":"132.93"},{"v":129.61666666666667,"d":"129.62"},{"v":126.73333333333335,"d":"126.73"},{"v":139.13333333333333,"d":"139.13"},{"v":142.01666666666665,"d":"142.02"},{"v":145.33333333333331,"d":"145.33"},138.7,132.5,1.08887]
[92,"CHAMBLFERT",144.95,144.65,{"v":142.3,"d":"142.30"},139.65,{"v":137.3,"d":"137.30"},{"v":147.3,"d":"147.30"},{"v":149.64999999999998,"d":"149.65"},{"v":152.3,"d":"152.30"},147,142,6.87936]
[93,"CHENNPETRO",83.1,{"v":83.85000000000001,"d":"83.85"},{"v":81.30000000000001,"d":"81.30"},{"v":79.5,"d":"79.50"},76.95,{"v":85.65000000000002,"d":"85.65"},{"v":88.2,"d":"88.20"},{"v":90.00000000000003,"d":"90.00"},86.4,82.05,19.96181]
[94,"CHOLAFIN",205.95,{"v":201.48333333333335,"d":"201.48"},{"v":194.5666666666667,"d":"194.57"},{"v":183.18333333333334,"d":"183.18"},{"v":176.26666666666668,"d":"176.27"},{"v":212.8666666666667,"d":"212.87"},{"v":219.78333333333333,"d":"219.78"},{"v":231.1666666666667,"d":"231.17"},208.4,190.1,223.36542]
[95,"CHOLAHLDNG",312.6,{"v":309.26666666666665,"d":"309.27"},{"v":303.5833333333333,"d":"303.58"},{"v":294.56666666666666,"d":"294.57"},{"v":288.8833333333333,"d":"288.88"},{"v":318.2833333333333,"d":"318.28"},{"v":323.9666666666667,"d":"323.97"},{"v":332.9833333333333,"d":"332.98"},314.95,300.25,0.4044]
[96,"CIPLA",634.9,635.35,{"v":628.7,"d":"628.70"},{"v":622.5,"d":"622.50"},615.85,{"v":641.5500000000001,"d":"641.55"},{"v":648.1999999999999,"d":"648.20"},{"v":654.4000000000001,"d":"654.40"},642,629.15,58.16412]
[97,"COALINDIA",140.4,{"v":140.79999999999998,"d":"140.80"},{"v":137.94999999999996,"d":"137.95"},{"v":135.49999999999997,"d":"135.50"},{"v":132.64999999999995,"d":"132.65"},{"v":143.24999999999997,"d":"143.25"},{"v":146.1,"d":"146.10"},{"v":148.54999999999998,"d":"148.55"},143.65,138.35,335.46613]
[98,"COCHINSHIP",303.4,{"v":305.8666666666667,"d":"305.87"},{"v":297.6333333333333,"d":"297.63"},{"v":291.8666666666667,"d":"291.87"},{"v":283.6333333333333,"d":"283.63"},{"v":311.6333333333333,"d":"311.63"},{"v":319.8666666666667,"d":"319.87"},{"v":325.6333333333333,"d":"325.63"},314.1,300.1,9.18071]
[99,"COLPAL",1397.6,1402.45,{"v":1383.9,"d":"1383.90"},{"v":1370.2,"d":"1370.20"},1351.65,1416.15,{"v":1434.6999999999998,"d":"1434.70"},{"v":1448.4,"d":"1448.40"},1421,1388.75,7.50246]
[100,"CONCOR",426.2,{"v":422.1666666666667,"d":"422.17"},{"v":414.58333333333337,"d":"414.58"},{"v":402.9666666666667,"d":"402.97"},{"v":395.3833333333334,"d":"395.38"},{"v":433.78333333333336,"d":"433.78"},{"v":441.36666666666673,"d":"441.37"},{"v":452.98333333333335,"d":"452.98"},429.75,410.55,23.07294]
[101,"COROMANDEL",751.1,744.75,{"v":729.5,"d":"729.50"},{"v":707.9,"d":"707.90"},692.65,766.35,{"v":781.6,"d":"781.60"},{"v":803.2,"d":"803.20"},760,723.15,4.36629]
[102,"CREDITACC",530.95,{"v":527.6166666666667,"d":"527.62"},{"v":515.2333333333333,"d":"515.23"},{"v":499.51666666666665,"d":"499.52"},{"v":487.1333333333333,"d":"487.13"},{"v":543.3333333333334,"d":"543.33"},{"v":555.7166666666668,"d":"555.72"},{"v":571.4333333333334,"d":"571.43"},540,511.9,0.7638]
[103,"CRISIL",1599.75,{"v":1564.4666666666665,"d":"1564.47"},{"v":1520.333333333333,"d":"1520.33"},{"v":1440.9166666666665,"d":"1440.92"},{"v":1396.783333333333,"d":"1396.78"},{"v":1643.883333333333,"d":"1643.88"},{"v":1688.0166666666667,"d":"1688.02"},{"v":1767.433333333333,"d":"1767.43"},1608.6,1485.05,0.66597]
[104,"CROMPTON",230.8,{"v":230.28333333333333,"d":"230.28"},{"v":224.81666666666666,"d":"224.82"},{"v":218.83333333333334,"d":"218.83"},{"v":213.36666666666667,"d":"213.37"},{"v":236.26666666666665,"d":"236.27"},{"v":241.7333333333333,"d":"241.73"},{"v":247.71666666666664,"d":"247.72"},235.75,224.3,11.56332]
[105,"CUB",122.8,{"v":122.28333333333332,"d":"122.28"},{"v":118.71666666666664,"d":"118.72"},{"v":114.63333333333333,"d":"114.63"},{"v":111.06666666666665,"d":"111.07"},{"v":126.36666666666663,"d":"126.37"},{"v":129.93333333333334,"d":"129.93"},{"v":134.01666666666662,"d":"134.02"},125.85,118.2,51.2807]
[106,"CUMMINSIND",403.7,402.55,396.25,{"v":388.8,"d":"388.80"},{"v":382.5,"d":"382.50"},{"v":410,"d":"410.00"},{"v":416.30000000000007,"d":"416.30"},423.75,408.85,395.1,11.89573]
[107,"CYIENT",277.65,{"v":269.8833333333333,"d":"269.88"},{"v":259.76666666666665,"d":"259.77"},{"v":241.88333333333333,"d":"241.88"},{"v":231.76666666666665,"d":"231.77"},{"v":287.76666666666665,"d":"287.77"},{"v":297.8833333333333,"d":"297.88"},{"v":315.76666666666665,"d":"315.77"},280,252,36.54267]
[108,"DABUR",459.15,{"v":459.2166666666667,"d":"459.22"},{"v":452.6833333333334,"d":"452.68"},{"v":446.2166666666667,"d":"446.22"},{"v":439.6833333333334,"d":"439.68"},{"v":465.6833333333334,"d":"465.68"},{"v":472.2166666666667,"d":"472.22"},{"v":478.6833333333334,"d":"478.68"},465.75,452.75,38.46216]
[109,"DALBHARAT",708.95,699.75,{"v":679.5,"d":"679.50"},650.05,{"v":629.8,"d":"629.80"},{"v":729.2,"d":"729.20"},749.45,{"v":778.9000000000001,"d":"778.90"},720,670.3,3.11922]
[110,"DBCORP",76.1,75.95,75.15,{"v":74.2,"d":"74.20"},{"v":73.4,"d":"73.40"},{"v":76.9,"d":"76.90"},{"v":77.69999999999999,"d":"77.70"},78.65,76.75,75,3.14637]
[111,"DBL",285.8,{"v":286.26666666666665,"d":"286.27"},{"v":281.5333333333333,"d":"281.53"},{"v":277.26666666666665,"d":"277.27"},{"v":272.5333333333333,"d":"272.53"},{"v":290.5333333333333,"d":"290.53"},{"v":295.26666666666665,"d":"295.27"},{"v":299.5333333333333,"d":"299.53"},291,282,3.28012]
[112,"DCAL",131.55,{"v":126.93333333333334,"d":"126.93"},{"v":122.11666666666667,"d":"122.12"},{"v":112.68333333333334,"d":"112.68"},{"v":107.86666666666667,"d":"107.87"},{"v":136.36666666666667,"d":"136.37"},{"v":141.18333333333334,"d":"141.18"},{"v":150.61666666666667,"d":"150.62"},131.75,117.5,21.09873]
[113,"DCBBANK",81.65,{"v":80.8,"d":"80.80"},{"v":78.94999999999999,"d":"78.95"},{"v":76.24999999999999,"d":"76.25"},{"v":74.39999999999998,"d":"74.40"},{"v":83.5,"d":"83.50"},85.35,{"v":88.05000000000001,"d":"88.05"},82.65,78.1,29.76037]
[114,"DCMSHRIRAM",329.3,{"v":327.4666666666667,"d":"327.47"},{"v":322.83333333333337,"d":"322.83"},{"v":316.3666666666667,"d":"316.37"},{"v":311.73333333333335,"d":"311.73"},{"v":333.9333333333334,"d":"333.93"},{"v":338.5666666666667,"d":"338.57"},{"v":345.0333333333334,"d":"345.03"},332.1,321,1.6675]
[115,"DEEPAKNTR",503.3,500.45,{"v":493.4,"d":"493.40"},{"v":483.5,"d":"483.50"},476.45,{"v":510.34999999999997,"d":"510.35"},{"v":517.4000000000001,"d":"517.40"},{"v":527.3,"d":"527.30"},507.5,490.55,7.11188]
[116,"DELTACORP",93.7,{"v":93.41666666666667,"d":"93.42"},{"v":90.83333333333334,"d":"90.83"},{"v":87.96666666666667,"d":"87.97"},{"v":85.38333333333334,"d":"85.38"},{"v":96.28333333333335,"d":"96.28"},{"v":98.86666666666669,"d":"98.87"},{"v":101.73333333333335,"d":"101.73"},96,90.55,12.85909]
[117,"DHFL",15.95,{"v":15.816666666666668,"d":"15.82"},{"v":15.333333333333336,"d":"15.33"},{"v":14.716666666666667,"d":"14.72"},{"v":14.233333333333334,"d":"14.23"},{"v":16.433333333333337,"d":"16.43"},{"v":16.916666666666668,"d":"16.92"},{"v":17.53333333333334,"d":"17.53"},16.3,15.2,15.10304]
[118,"DISHTV",9,{"v":9.133333333333333,"d":"9.13"},{"v":8.866666666666665,"d":"8.87"},{"v":8.733333333333333,"d":"8.73"},{"v":8.466666666666665,"d":"8.47"},{"v":9.266666666666666,"d":"9.27"},{"v":9.533333333333331,"d":"9.53"},{"v":9.666666666666666,"d":"9.67"},9.4,9,176.35705]
[119,"DIVISLAB",2330.45,{"v":2344.6,"d":"2344.60"},{"v":2311.2,"d":"2311.20"},2291.95,{"v":2258.5499999999997,"d":"2258.55"},2363.85,{"v":2397.2500000000005,"d":"2397.25"},{"v":2416.5,"d":"2416.50"},2378,2325.35,3.16335]
[120,"DIXON",5693.65,{"v":5668.3,"d":"5668.30"},{"v":5557.6,"d":"5557.60"},5421.55,5310.85,5804.35,{"v":5915.049999999999,"d":"5915.05"},{"v":6051.1,"d":"6051.10"},5779,5532.25,0.30895]
[121,"DLF",157.25,{"v":158.4,"d":"158.40"},{"v":155.4,"d":"155.40"},153.55,150.55,160.25,163.25,{"v":165.1,"d":"165.10"},161.4,156.55,106.15968]
[122,"DMART",2305.55,{"v":2317.4500000000003,"d":"2317.45"},{"v":2286.2000000000007,"d":"2286.20"},{"v":2266.8500000000004,"d":"2266.85"},{"v":2235.600000000001,"d":"2235.60"},{"v":2336.8000000000006,"d":"2336.80"},{"v":2368.0499999999997,"d":"2368.05"},{"v":2387.4000000000005,"d":"2387.40"},2348.7,2298.1,4.83356]
[123,"DRREDDY",4006.6,{"v":4008.0500000000006,"d":"4008.05"},{"v":3975.1000000000013,"d":"3975.10"},{"v":3943.600000000001,"d":"3943.60"},{"v":3910.6500000000015,"d":"3910.65"},{"v":4039.550000000001,"d":"4039.55"},{"v":4072.500000000001,"d":"4072.50"},{"v":4104.000000000001,"d":"4104.00"},4041,3976.55,7.53882]
[124,"ECLERX",439.75,{"v":441.9166666666667,"d":"441.92"},{"v":434.83333333333337,"d":"434.83"},{"v":429.9166666666667,"d":"429.92"},{"v":422.83333333333337,"d":"422.83"},{"v":446.83333333333337,"d":"446.83"},{"v":453.91666666666674,"d":"453.92"},{"v":458.83333333333337,"d":"458.83"},449,437,0.33184]
[125,"EDELWEISS",54.3,{"v":53.61666666666667,"d":"53.62"},{"v":52.93333333333334,"d":"52.93"},{"v":51.56666666666667,"d":"51.57"},{"v":50.88333333333334,"d":"50.88"},{"v":54.983333333333334,"d":"54.98"},{"v":55.66666666666666,"d":"55.67"},{"v":57.03333333333333,"d":"57.03"},54.3,52.25,32.02739]
[126,"EICHERMOT",18090.7,18128.55,{"v":17882.149999999998,"d":"17882.15"},{"v":17673.6,"d":"17673.60"},{"v":17427.199999999997,"d":"17427.20"},{"v":18337.1,"d":"18337.10"},{"v":18583.5,"d":"18583.50"},18792.05,18374.95,17920,2.76829]
[127,"EIDPARRY",271.45,{"v":270.8,"d":"270.80"},{"v":263.65000000000003,"d":"263.65"},{"v":255.85000000000002,"d":"255.85"},{"v":248.70000000000005,"d":"248.70"},{"v":278.6,"d":"278.60"},285.75,293.55,277.95,263,4.81664]
[128,"EIHOTEL",66.8,{"v":67.26666666666667,"d":"67.27"},{"v":66.03333333333333,"d":"66.03"},{"v":65.26666666666667,"d":"65.27"},{"v":64.03333333333333,"d":"64.03"},{"v":68.03333333333333,"d":"68.03"},{"v":69.26666666666665,"d":"69.27"},{"v":70.03333333333333,"d":"70.03"},68.5,66.5,6.78164]
[129,"ELGIEQUIP",154.15,{"v":154.28333333333333,"d":"154.28"},{"v":152.06666666666666,"d":"152.07"},{"v":149.98333333333332,"d":"149.98"},{"v":147.76666666666665,"d":"147.77"},{"v":156.36666666666667,"d":"156.37"},{"v":158.58333333333331,"d":"158.58"},{"v":160.66666666666669,"d":"160.67"},156.5,152.2,1.07202]
[130,"EMAMILTD",220.55,{"v":219.16666666666666,"d":"219.17"},{"v":214.33333333333331,"d":"214.33"},{"v":208.11666666666665,"d":"208.12"},{"v":203.2833333333333,"d":"203.28"},{"v":225.38333333333333,"d":"225.38"},{"v":230.21666666666664,"d":"230.22"},{"v":236.43333333333334,"d":"236.43"},224,212.95,9.51083]
[131,"ENDURANCE",886.3,{"v":897.9666666666667,"d":"897.97"},{"v":860.9333333333334,"d":"860.93"},{"v":835.5666666666667,"d":"835.57"},{"v":798.5333333333334,"d":"798.53"},{"v":923.3333333333334,"d":"923.33"},{"v":960.3666666666667,"d":"960.37"},{"v":985.7333333333333,"d":"985.73"},935,872.6,2.40419]
[132,"ENGINERSIN",74.4,{"v":76.46666666666667,"d":"76.47"},{"v":71.53333333333333,"d":"71.53"},{"v":68.66666666666666,"d":"68.67"},{"v":63.73333333333332,"d":"63.73"},{"v":79.33333333333334,"d":"79.33"},{"v":84.26666666666668,"d":"84.27"},{"v":87.13333333333335,"d":"87.13"},81.4,73.6,156.23896]
[133,"EQUITAS",54.35,{"v":53.48333333333333,"d":"53.48"},{"v":52.16666666666666,"d":"52.17"},{"v":49.98333333333333,"d":"49.98"},{"v":48.66666666666666,"d":"48.67"},{"v":55.66666666666666,"d":"55.67"},{"v":56.983333333333334,"d":"56.98"},{"v":59.16666666666666,"d":"59.17"},54.8,51.3,157.45929]
[134,"ERIS",470.6,{"v":470.34999999999997,"d":"470.35"},{"v":467.44999999999993,"d":"467.45"},{"v":464.29999999999995,"d":"464.30"},{"v":461.3999999999999,"d":"461.40"},{"v":473.49999999999994,"d":"473.50"},{"v":476.3999999999999,"d":"476.40"},{"v":479.54999999999995,"d":"479.55"},473.25,467.2,0.86754]
[135,"ESCORTS",1030.95,{"v":1015.4666666666668,"d":"1015.47"},{"v":994.2833333333335,"d":"994.28"},{"v":957.6166666666667,"d":"957.62"},{"v":936.4333333333334,"d":"936.43"},{"v":1052.1333333333337,"d":"1052.13"},{"v":1073.3166666666668,"d":"1073.32"},{"v":1109.9833333333338,"d":"1109.98"},1036.65,978.8,38.86139]
[136,"ESSELPACK",180.85,{"v":182.08333333333334,"d":"182.08"},{"v":177.8166666666667,"d":"177.82"},{"v":174.78333333333336,"d":"174.78"},{"v":170.5166666666667,"d":"170.52"},{"v":185.11666666666667,"d":"185.12"},{"v":189.38333333333333,"d":"189.38"},{"v":192.41666666666666,"d":"192.42"},186.35,179.05,0.85432]
[137,"EXIDEIND",150.1,{"v":149.53333333333333,"d":"149.53"},{"v":147.81666666666666,"d":"147.82"},{"v":145.53333333333333,"d":"145.53"},{"v":143.81666666666666,"d":"143.82"},{"v":151.81666666666666,"d":"151.82"},{"v":153.5333333333333,"d":"153.53"},{"v":155.81666666666666,"d":"155.82"},151.25,147.25,52.26317]
[138,"FCONSUMER",17.5,{"v":17.366666666666667,"d":"17.37"},{"v":17.233333333333334,"d":"17.23"},{"v":16.96666666666667,"d":"16.97"},{"v":16.833333333333336,"d":"16.83"},{"v":17.633333333333333,"d":"17.63"},{"v":17.766666666666666,"d":"17.77"},{"v":18.03333333333333,"d":"18.03"},17.5,17.1,45.02893]
[139,"FDC",274.5,{"v":275.71666666666664,"d":"275.72"},{"v":268.7833333333333,"d":"268.78"},{"v":263.06666666666666,"d":"263.07"},{"v":256.1333333333333,"d":"256.13"},{"v":281.4333333333333,"d":"281.43"},{"v":288.36666666666656,"d":"288.37"},{"v":294.08333333333326,"d":"294.08"},282.65,270,4.65701]
[140,"FEDERALBNK",52.2,52.35,50.95,{"v":49.7,"d":"49.70"},{"v":48.300000000000004,"d":"48.30"},{"v":53.6,"d":"53.60"},{"v":54.99999999999999,"d":"55.00"},56.25,53.75,51.1,504.84809]
[141,"FINCABLES",302.6,{"v":301.73333333333335,"d":"301.73"},{"v":295.4666666666667,"d":"295.47"},{"v":288.33333333333337,"d":"288.33"},{"v":282.0666666666667,"d":"282.07"},{"v":308.8666666666667,"d":"308.87"},{"v":315.1333333333333,"d":"315.13"},{"v":322.26666666666665,"d":"322.27"},308,294.6,0.67497]
[142,"FINEORG",1888.25,{"v":1882.3500000000001,"d":"1882.35"},{"v":1859.9000000000003,"d":"1859.90"},{"v":1831.5500000000002,"d":"1831.55"},{"v":1809.1000000000004,"d":"1809.10"},{"v":1910.7000000000003,"d":"1910.70"},1933.15,{"v":1961.5000000000002,"d":"1961.50"},1904.8,1854,0.06663]
[143,"FINPIPE",483.25,{"v":485.26666666666665,"d":"485.27"},{"v":475.6333333333333,"d":"475.63"},{"v":468.01666666666665,"d":"468.02"},{"v":458.3833333333333,"d":"458.38"},{"v":492.8833333333333,"d":"492.88"},{"v":502.51666666666665,"d":"502.52"},{"v":510.1333333333333,"d":"510.13"},494.9,477.65,0.81331]
[144,"FLFL",142.7,{"v":142.7,"d":"142.70"},{"v":142.7,"d":"142.70"},{"v":142.7,"d":"142.70"},{"v":142.7,"d":"142.70"},{"v":142.7,"d":"142.70"},{"v":142.7,"d":"142.70"},{"v":142.7,"d":"142.70"},142.7,142.7,1.23553]
[145,"FMGOETZE",398.4,{"v":405.2,"d":"405.20"},{"v":388.04999999999995,"d":"388.05"},{"v":377.7,"d":"377.70"},{"v":360.54999999999995,"d":"360.55"},{"v":415.54999999999995,"d":"415.55"},{"v":432.69999999999993,"d":"432.70"},{"v":443.04999999999995,"d":"443.05"},422.35,394.85,0.06029]
[146,"FORTIS",124.5,{"v":124.8,"d":"124.80"},{"v":122.6,"d":"122.60"},{"v":120.7,"d":"120.70"},{"v":118.5,"d":"118.50"},{"v":126.69999999999999,"d":"126.70"},{"v":128.9,"d":"128.90"},{"v":130.79999999999998,"d":"130.80"},127,122.9,15.84245]
[147,"FRETAIL",135.65,{"v":133.6,"d":"133.60"},{"v":131.54999999999998,"d":"131.55"},{"v":127.44999999999999,"d":"127.45"},{"v":125.39999999999998,"d":"125.40"},{"v":137.7,"d":"137.70"},139.75,143.85,135.65,129.5,33.30723]
[148,"FSL",38.7,39.15,38.15,{"v":37.6,"d":"37.60"},{"v":36.6,"d":"36.60"},{"v":39.699999999999996,"d":"39.70"},{"v":40.699999999999996,"d":"40.70"},{"v":41.24999999999999,"d":"41.25"},40.15,38.6,19.97718]
[149,"GAIL",103.1,{"v":104.2,"d":"104.20"},{"v":101.4,"d":"101.40"},{"v":99.7,"d":"99.70"},{"v":96.9,"d":"96.90"},{"v":105.9,"d":"105.90"},{"v":108.69999999999999,"d":"108.70"},{"v":110.4,"d":"110.40"},107,102.5,519.00025]
[150,"GALAXYSURF",1408.15,{"v":1408.1333333333332,"d":"1408.13"},{"v":1390.0166666666664,"d":"1390.02"},{"v":1371.8833333333332,"d":"1371.88"},{"v":1353.7666666666664,"d":"1353.77"},{"v":1426.2666666666664,"d":"1426.27"},{"v":1444.3833333333332,"d":"1444.38"},{"v":1462.5166666666664,"d":"1462.52"},1426.25,1390,0.0851]
[151,"GARFIBRES",1383.35,{"v":1374.4666666666665,"d":"1374.47"},{"v":1358.933333333333,"d":"1358.93"},{"v":1334.5166666666664,"d":"1334.52"},{"v":1318.983333333333,"d":"1318.98"},{"v":1398.883333333333,"d":"1398.88"},{"v":1414.4166666666663,"d":"1414.42"},{"v":1438.833333333333,"d":"1438.83"},1390,1350.05,0.05469]
[152,"GAYAPROJ",17,{"v":16.883333333333333,"d":"16.88"},{"v":16.516666666666666,"d":"16.52"},{"v":16.03333333333333,"d":"16.03"},{"v":15.666666666666664,"d":"15.67"},{"v":17.366666666666667,"d":"17.37"},{"v":17.733333333333334,"d":"17.73"},{"v":18.21666666666667,"d":"18.22"},17.25,16.4,1.90175]
[153,"GEPIL",464.55,{"v":466.8,"d":"466.80"},453.75,442.95,{"v":429.9,"d":"429.90"},{"v":477.6,"d":"477.60"},{"v":490.6500000000001,"d":"490.65"},{"v":501.45000000000005,"d":"501.45"},479.85,456,1.37771]
[154,"GESHIP",214.85,{"v":215.86666666666667,"d":"215.87"},{"v":211.83333333333334,"d":"211.83"},{"v":208.81666666666666,"d":"208.82"},{"v":204.78333333333333,"d":"204.78"},{"v":218.88333333333335,"d":"218.88"},{"v":222.91666666666666,"d":"222.92"},{"v":225.93333333333337,"d":"225.93"},219.9,212.85,0.66053]
[155,"GET&D",81.85,83.05,{"v":80.3,"d":"80.30"},78.75,{"v":76,"d":"76.00"},{"v":84.6,"d":"84.60"},87.35,{"v":88.89999999999999,"d":"88.90"},85.8,81.5,1.33936]
[156,"GHCL",142.7,{"v":142.95000000000002,"d":"142.95"},{"v":140.75000000000003,"d":"140.75"},{"v":138.8,"d":"138.80"},{"v":136.60000000000002,"d":"136.60"},{"v":144.90000000000003,"d":"144.90"},{"v":147.10000000000002,"d":"147.10"},{"v":149.05000000000004,"d":"149.05"},145.15,141,1.09415]
[157,"GICRE",156.35,{"v":158.73333333333332,"d":"158.73"},{"v":152.01666666666665,"d":"152.02"},{"v":147.68333333333334,"d":"147.68"},{"v":140.96666666666667,"d":"140.97"},{"v":163.06666666666663,"d":"163.07"},{"v":169.78333333333327,"d":"169.78"},{"v":174.11666666666662,"d":"174.12"},165.45,154.4,21.18637]
[158,"GILLETTE",4900.6,{"v":4880.866666666667,"d":"4880.87"},{"v":4842.733333333334,"d":"4842.73"},{"v":4784.866666666667,"d":"4784.87"},{"v":4746.733333333334,"d":"4746.73"},{"v":4938.733333333334,"d":"4938.73"},{"v":4976.866666666667,"d":"4976.87"},{"v":5034.733333333334,"d":"5034.73"},4919,4823,0.09332]
[159,"GLAXO",1500.7,{"v":1489.4666666666665,"d":"1489.47"},{"v":1456.233333333333,"d":"1456.23"},{"v":1411.7666666666664,"d":"1411.77"},{"v":1378.5333333333328,"d":"1378.53"},{"v":1533.933333333333,"d":"1533.93"},{"v":1567.1666666666665,"d":"1567.17"},{"v":1611.633333333333,"d":"1611.63"},1522.7,1445,0.51147]
[160,"GLENMARK",458.1,{"v":454,"d":"454.00"},{"v":438.1,"d":"438.10"},{"v":418.1,"d":"418.10"},{"v":402.20000000000005,"d":"402.20"},{"v":474,"d":"474.00"},{"v":489.9,"d":"489.90"},{"v":509.9,"d":"509.90"},469.9,434,172.48254]
[161,"GMDCLTD",42.35,{"v":42.583333333333336,"d":"42.58"},{"v":41.26666666666667,"d":"41.27"},{"v":40.18333333333334,"d":"40.18"},{"v":38.866666666666674,"d":"38.87"},{"v":43.66666666666667,"d":"43.67"},{"v":44.983333333333334,"d":"44.98"},{"v":46.06666666666667,"d":"46.07"},43.9,41.5,13.55651]
[162,"GMRINFRA",20.45,{"v":20.583333333333332,"d":"20.58"},{"v":20.216666666666665,"d":"20.22"},{"v":19.983333333333334,"d":"19.98"},{"v":19.616666666666667,"d":"19.62"},{"v":20.816666666666663,"d":"20.82"},{"v":21.18333333333333,"d":"21.18"},{"v":21.41666666666666,"d":"21.42"},20.95,20.35,106.56784]
[163,"GNFC",162.1,{"v":161.04999999999998,"d":"161.05"},{"v":158.69999999999996,"d":"158.70"},{"v":155.29999999999998,"d":"155.30"},{"v":152.94999999999996,"d":"152.95"},{"v":164.44999999999996,"d":"164.45"},{"v":166.79999999999998,"d":"166.80"},{"v":170.19999999999996,"d":"170.20"},163.4,157.65,16.02009]
[164,"GODFRYPHLP",997.5,993.75,983.75,{"v":970,"d":"970.00"},{"v":960,"d":"960.00"},{"v":1007.5,"d":"1007.50"},{"v":1017.5,"d":"1017.50"},1031.25,1003.75,980,0.63617]
[165,"GODREJAGRO",450.35,{"v":447.7833333333333,"d":"447.78"},{"v":440.5666666666666,"d":"440.57"},{"v":430.7833333333333,"d":"430.78"},{"v":423.5666666666666,"d":"423.57"},{"v":457.5666666666666,"d":"457.57"},{"v":464.7833333333333,"d":"464.78"},{"v":474.5666666666666,"d":"474.57"},455,438,3.16275]
[166,"GODREJCP",676.3,{"v":677.6166666666667,"d":"677.62"},{"v":668.1333333333333,"d":"668.13"},{"v":659.9666666666667,"d":"659.97"},{"v":650.4833333333333,"d":"650.48"},{"v":685.7833333333333,"d":"685.78"},{"v":695.2666666666667,"d":"695.27"},{"v":703.4333333333333,"d":"703.43"},687.1,669.45,19.24233]
[167,"GODREJIND",416.25,{"v":407.93333333333334,"d":"407.93"},{"v":395.7166666666667,"d":"395.72"},{"v":375.18333333333334,"d":"375.18"},{"v":362.9666666666667,"d":"362.97"},{"v":428.4666666666667,"d":"428.47"},{"v":440.6833333333333,"d":"440.68"},{"v":461.2166666666667,"d":"461.22"},420.15,387.4,1.10158]
[168,"GODREJPROP",881.85,883.15,{"v":864.3,"d":"864.30"},846.75,{"v":827.9,"d":"827.90"},{"v":900.6999999999999,"d":"900.70"},{"v":919.5500000000001,"d":"919.55"},{"v":937.0999999999999,"d":"937.10"},902,865.6,4.2378]
[169,"GPPL",79.6,{"v":78.46666666666665,"d":"78.47"},{"v":76.43333333333331,"d":"76.43"},{"v":73.26666666666665,"d":"73.27"},{"v":71.2333333333333,"d":"71.23"},{"v":81.63333333333331,"d":"81.63"},{"v":83.66666666666664,"d":"83.67"},{"v":86.83333333333331,"d":"86.83"},80.5,75.3,4.38608]
[170,"GRANULES",206.8,{"v":207.16666666666666,"d":"207.17"},{"v":204.13333333333333,"d":"204.13"},{"v":201.46666666666667,"d":"201.47"},{"v":198.43333333333334,"d":"198.43"},{"v":209.83333333333331,"d":"209.83"},{"v":212.86666666666667,"d":"212.87"},{"v":215.5333333333333,"d":"215.53"},210.2,204.5,12.34708]
[171,"GRAPHITE",187.5,{"v":188.3166666666667,"d":"188.32"},{"v":185.13333333333338,"d":"185.13"},{"v":182.76666666666668,"d":"182.77"},{"v":179.58333333333337,"d":"179.58"},{"v":190.6833333333334,"d":"190.68"},{"v":193.86666666666673,"d":"193.87"},{"v":196.2333333333334,"d":"196.23"},191.5,185.95,3.25366]
[172,"GRASIM",607.45,{"v":612.6833333333333,"d":"612.68"},{"v":598.8166666666666,"d":"598.82"},{"v":590.1833333333333,"d":"590.18"},{"v":576.3166666666666,"d":"576.32"},{"v":621.3166666666666,"d":"621.32"},{"v":635.1833333333332,"d":"635.18"},{"v":643.8166666666666,"d":"643.82"},626.55,604.05,20.89589]
[173,"GREAVESCOT",87.75,{"v":88.64999999999999,"d":"88.65"},{"v":86.29999999999998,"d":"86.30"},84.85,{"v":82.49999999999999,"d":"82.50"},{"v":90.09999999999998,"d":"90.10"},{"v":92.44999999999997,"d":"92.45"},{"v":93.89999999999998,"d":"93.90"},91,87.2,5.54837]
[174,"GRINDWELL",482.85,{"v":486.1499999999999,"d":"486.15"},{"v":478.34999999999985,"d":"478.35"},{"v":473.8499999999999,"d":"473.85"},{"v":466.04999999999984,"d":"466.05"},{"v":490.64999999999986,"d":"490.65"},{"v":498.44999999999993,"d":"498.45"},{"v":502.9499999999999,"d":"502.95"},493.95,481.65,0.18584]
[175,"GSFC",54.3,54.15,53.15,{"v":52,"d":"52.00"},{"v":51,"d":"51.00"},{"v":55.3,"d":"55.30"},{"v":56.3,"d":"56.30"},{"v":57.449999999999996,"d":"57.45"},55.15,53,10.52517]
[176,"GSPL",211.2,{"v":211.71666666666667,"d":"211.72"},{"v":206.93333333333334,"d":"206.93"},{"v":202.66666666666666,"d":"202.67"},{"v":197.88333333333333,"d":"197.88"},{"v":215.98333333333335,"d":"215.98"},{"v":220.7666666666667,"d":"220.77"},{"v":225.03333333333336,"d":"225.03"},216.5,207.45,8.73198]
[177,"GUJALKALI",329.35,{"v":329.7166666666667,"d":"329.72"},{"v":326.83333333333337,"d":"326.83"},{"v":324.31666666666666,"d":"324.32"},{"v":321.43333333333334,"d":"321.43"},{"v":332.2333333333334,"d":"332.23"},{"v":335.11666666666673,"d":"335.12"},{"v":337.63333333333344,"d":"337.63"},332.6,327.2,0.45396]
[178,"GUJGASLTD",308.85,{"v":302.6333333333334,"d":"302.63"},{"v":289.41666666666674,"d":"289.42"},{"v":269.98333333333335,"d":"269.98"},{"v":256.7666666666667,"d":"256.77"},{"v":322.0666666666668,"d":"322.07"},{"v":335.28333333333336,"d":"335.28"},{"v":354.7166666666668,"d":"354.72"},315.85,283.2,23.8296]
[179,"GULFOILLUB",620.1,{"v":620.6,"d":"620.60"},{"v":616.5,"d":"616.50"},{"v":612.9,"d":"612.90"},{"v":608.8,"d":"608.80"},{"v":624.2,"d":"624.20"},{"v":628.3000000000002,"d":"628.30"},{"v":631.9000000000001,"d":"631.90"},624.7,617,0.13136]
[180,"HAL",792.15,{"v":767.0166666666668,"d":"767.02"},{"v":716.1333333333336,"d":"716.13"},{"v":640.1166666666668,"d":"640.12"},{"v":589.2333333333336,"d":"589.23"},{"v":843.0333333333335,"d":"843.03"},{"v":893.9166666666667,"d":"893.92"},{"v":969.9333333333335,"d":"969.93"},817.9,691,10.79421]
[181,"HATSUN",666.55,{"v":664.1833333333333,"d":"664.18"},{"v":653.3666666666666,"d":"653.37"},{"v":640.1833333333333,"d":"640.18"},{"v":629.3666666666666,"d":"629.37"},{"v":677.3666666666666,"d":"677.37"},{"v":688.1833333333334,"d":"688.18"},{"v":701.3666666666666,"d":"701.37"},675,651,0.55419]
[182,"HAVELLS",579.4,{"v":581.5666666666666,"d":"581.57"},{"v":573.2333333333332,"d":"573.23"},{"v":567.0666666666666,"d":"567.07"},{"v":558.7333333333332,"d":"558.73"},{"v":587.7333333333332,"d":"587.73"},{"v":596.0666666666667,"d":"596.07"},{"v":602.2333333333332,"d":"602.23"},589.9,575.4,28.02811]
[183,"HCLTECH",550.05,{"v":552.9166666666666,"d":"552.92"},{"v":545.1333333333332,"d":"545.13"},{"v":540.2166666666666,"d":"540.22"},{"v":532.4333333333332,"d":"532.43"},{"v":557.8333333333333,"d":"557.83"},{"v":565.6166666666668,"d":"565.62"},{"v":570.5333333333333,"d":"570.53"},560.7,548,63.53508]
[184,"HDFC",1777.8,{"v":1783.5666666666668,"d":"1783.57"},{"v":1756.1333333333337,"d":"1756.13"},{"v":1734.466666666667,"d":"1734.47"},{"v":1707.0333333333338,"d":"1707.03"},{"v":1805.2333333333336,"d":"1805.23"},{"v":1832.6666666666665,"d":"1832.67"},{"v":1854.3333333333335,"d":"1854.33"},1811,1761.9,59.39864]
[185,"HDFCAMC",2448.4,{"v":2447.3500000000004,"d":"2447.35"},{"v":2425.9000000000005,"d":"2425.90"},{"v":2403.4,"d":"2403.40"},{"v":2381.9500000000003,"d":"2381.95"},{"v":2469.850000000001,"d":"2469.85"},{"v":2491.3000000000006,"d":"2491.30"},{"v":2513.800000000001,"d":"2513.80"},2468.8,2424.85,3.56037]
[186,"HDFCBANK",1028.75,1028.25,{"v":1007.5,"d":"1007.50"},986.25,{"v":965.5,"d":"965.50"},{"v":1049.5,"d":"1049.50"},1070.25,{"v":1091.5,"d":"1091.50"},1049,1007,353.23457]
[187,"HDFCLIFE",538.4,{"v":532.3833333333333,"d":"532.38"},{"v":525.0166666666667,"d":"525.02"},{"v":511.6333333333333,"d":"511.63"},{"v":504.26666666666665,"d":"504.27"},{"v":545.7666666666667,"d":"545.77"},{"v":553.1333333333332,"d":"553.13"},{"v":566.5166666666667,"d":"566.52"},539.75,519,26.54401]
[188,"HEG",877.5,{"v":882,"d":"882.00"},{"v":865.5,"d":"865.50"},{"v":853.5,"d":"853.50"},{"v":837,"d":"837.00"},{"v":894,"d":"894.00"},{"v":910.5,"d":"910.50"},{"v":922.5,"d":"922.50"},898.5,870,1.65065]
[189,"HEIDELBERG",181.2,{"v":180.53333333333333,"d":"180.53"},{"v":177.66666666666666,"d":"177.67"},{"v":174.13333333333333,"d":"174.13"},{"v":171.26666666666665,"d":"171.27"},{"v":184.06666666666666,"d":"184.07"},{"v":186.93333333333334,"d":"186.93"},{"v":190.46666666666667,"d":"190.47"},183.4,177,5.11058]
[190,"HERITGFOOD",268.1,{"v":272.1666666666667,"d":"272.17"},{"v":260.9333333333334,"d":"260.93"},{"v":253.7666666666667,"d":"253.77"},{"v":242.53333333333342,"d":"242.53"},{"v":279.33333333333337,"d":"279.33"},{"v":290.5666666666666,"d":"290.57"},{"v":297.73333333333335,"d":"297.73"},283.4,265,0.72982]
[191,"HEROMOTOCO",2559.7,{"v":2532.9500000000003,"d":"2532.95"},{"v":2480.9000000000005,"d":"2480.90"},{"v":2402.1000000000004,"d":"2402.10"},{"v":2350.0500000000006,"d":"2350.05"},{"v":2611.7500000000005,"d":"2611.75"},{"v":2663.8000000000006,"d":"2663.80"},{"v":2742.6000000000004,"d":"2742.60"},2585,2454.15,32.81309]
[192,"HEXAWARE",324,{"v":322.7833333333333,"d":"322.78"},{"v":319.7666666666666,"d":"319.77"},{"v":315.5333333333333,"d":"315.53"},{"v":312.5166666666666,"d":"312.52"},{"v":327.0166666666666,"d":"327.02"},{"v":330.03333333333325,"d":"330.03"},{"v":334.2666666666666,"d":"334.27"},325.8,318.55,8.32617]
[193,"HFCL",14.55,{"v":14.233333333333334,"d":"14.23"},{"v":13.866666666666669,"d":"13.87"},{"v":13.183333333333335,"d":"13.18"},{"v":12.81666666666667,"d":"12.82"},{"v":14.916666666666668,"d":"14.92"},{"v":15.283333333333335,"d":"15.28"},{"v":15.966666666666667,"d":"15.97"},14.6,13.55,80.7057]
[194,"HIMATSEIDE",65.45,{"v":65.16666666666667,"d":"65.17"},{"v":64.03333333333335,"d":"64.03"},{"v":62.616666666666674,"d":"62.62"},{"v":61.48333333333335,"d":"61.48"},{"v":66.58333333333334,"d":"66.58"},{"v":67.71666666666667,"d":"67.72"},{"v":69.13333333333334,"d":"69.13"},66.3,63.75,2.46587]
[195,"HINDALCO",146.6,{"v":147.83333333333334,"d":"147.83"},{"v":143.36666666666667,"d":"143.37"},{"v":140.13333333333333,"d":"140.13"},{"v":135.66666666666666,"d":"135.67"},{"v":151.0666666666667,"d":"151.07"},{"v":155.53333333333333,"d":"155.53"},{"v":158.7666666666667,"d":"158.77"},152.3,144.6,185.00713]
[196,"HINDCOPPER",33.2,{"v":32.833333333333336,"d":"32.83"},{"v":31.71666666666667,"d":"31.72"},{"v":30.233333333333334,"d":"30.23"},{"v":29.116666666666667,"d":"29.12"},{"v":34.31666666666667,"d":"34.32"},{"v":35.43333333333333,"d":"35.43"},{"v":36.91666666666667,"d":"36.92"},33.95,31.35,14.15685]
[197,"HINDPETRO",221.85,{"v":224.86666666666667,"d":"224.87"},{"v":217.83333333333334,"d":"217.83"},{"v":213.81666666666666,"d":"213.82"},{"v":206.78333333333333,"d":"206.78"},{"v":228.88333333333335,"d":"228.88"},{"v":235.91666666666666,"d":"235.92"},{"v":239.93333333333337,"d":"239.93"},231.9,220.85,64.14175]
[198,"HINDUNILVR",2173.15,2158.35,{"v":2126.7999999999997,"d":"2126.80"},2080.45,{"v":2048.8999999999996,"d":"2048.90"},{"v":2204.7,"d":"2204.70"},2236.25,{"v":2282.6,"d":"2282.60"},2189.9,2112,82.08083]
[199,"HINDZINC",189.65,{"v":189.20000000000002,"d":"189.20"},{"v":184.50000000000003,"d":"184.50"},{"v":179.35000000000002,"d":"179.35"},{"v":174.65000000000003,"d":"174.65"},{"v":194.35000000000002,"d":"194.35"},199.05,{"v":204.20000000000002,"d":"204.20"},193.9,184.05,39.84328]
[200,"HONAUT",30435.9,{"v":30318.783333333336,"d":"30318.78"},{"v":29637.566666666673,"d":"29637.57"},{"v":28839.233333333337,"d":"28839.23"},{"v":28158.016666666674,"d":"28158.02"},{"v":31117.116666666672,"d":"31117.12"},{"v":31798.33333333334,"d":"31798.33"},{"v":32596.66666666667,"d":"32596.67"},31000,29520.45,0.05913]
[201,"HSCL",49.35,{"v":49.1,"d":"49.10"},{"v":48.300000000000004,"d":"48.30"},47.25,46.45,{"v":50.150000000000006,"d":"50.15"},50.95,{"v":52.00000000000001,"d":"52.00"},49.9,48.05,18.37772]
[202,"HUDCO",27.75,{"v":27.733333333333334,"d":"27.73"},{"v":27.01666666666667,"d":"27.02"},{"v":26.283333333333335,"d":"26.28"},{"v":25.56666666666667,"d":"25.57"},{"v":28.46666666666667,"d":"28.47"},{"v":29.183333333333337,"d":"29.18"},{"v":29.916666666666668,"d":"29.92"},28.45,27,26.94177]
[203,"IBREALEST",54.35,{"v":53.21666666666667,"d":"53.22"},{"v":51.63333333333334,"d":"51.63"},{"v":48.91666666666667,"d":"48.92"},{"v":47.33333333333334,"d":"47.33"},{"v":55.93333333333334,"d":"55.93"},{"v":57.516666666666666,"d":"57.52"},{"v":60.233333333333334,"d":"60.23"},54.8,50.5,22.54426]
[204,"IBULHSGFIN",227.3,{"v":221.3166666666667,"d":"221.32"},{"v":203.4333333333334,"d":"203.43"},{"v":179.5666666666667,"d":"179.57"},{"v":161.6833333333334,"d":"161.68"},{"v":245.1833333333334,"d":"245.18"},{"v":263.06666666666666,"d":"263.07"},{"v":286.9333333333334,"d":"286.93"},239.2,197.45,830.54546]
[205,"IBULISL",53.8,{"v":52.1,"d":"52.10"},{"v":50.400000000000006,"d":"50.40"},{"v":47.00000000000001,"d":"47.00"},{"v":45.30000000000001,"d":"45.30"},{"v":55.5,"d":"55.50"},{"v":57.2,"d":"57.20"},{"v":60.599999999999994,"d":"60.60"},53.8,48.7,2.2902]
[206,"IBVENTURES",105.55,102.45,{"v":99.35000000000001,"d":"99.35"},93.15,{"v":90.05000000000001,"d":"90.05"},108.65,111.75,117.95,105.55,96.25,13.19655]
[207,"ICICIBANK",351,{"v":348.3666666666666,"d":"348.37"},{"v":341.1333333333332,"d":"341.13"},{"v":331.2666666666666,"d":"331.27"},{"v":324.0333333333332,"d":"324.03"},{"v":358.23333333333323,"d":"358.23"},{"v":365.4666666666667,"d":"365.47"},{"v":375.33333333333326,"d":"375.33"},355.6,338.5,699.05394]
[208,"ICICIGI",1274,{"v":1276.3833333333332,"d":"1276.38"},{"v":1264.8166666666664,"d":"1264.82"},{"v":1255.6333333333332,"d":"1255.63"},{"v":1244.0666666666664,"d":"1244.07"},{"v":1285.5666666666664,"d":"1285.57"},{"v":1297.133333333333,"d":"1297.13"},{"v":1306.3166666666664,"d":"1306.32"},1287.95,1267.2,3.77086]
[209,"ICICIPRULI",428.25,428.25,{"v":423,"d":"423.00"},417.75,{"v":412.5,"d":"412.50"},{"v":433.5,"d":"433.50"},438.75,{"v":444,"d":"444.00"},433.5,423,24.75433]
[210,"ICRA",2539.05,{"v":2529.366666666667,"d":"2529.37"},{"v":2488.7333333333336,"d":"2488.73"},{"v":2438.416666666667,"d":"2438.42"},{"v":2397.7833333333338,"d":"2397.78"},{"v":2579.6833333333334,"d":"2579.68"},{"v":2620.3166666666666,"d":"2620.32"},{"v":2670.633333333333,"d":"2670.63"},2570,2479.05,0.00852]
[211,"IDBI",38.1,{"v":37.733333333333334,"d":"37.73"},{"v":37.36666666666667,"d":"37.37"},{"v":36.63333333333333,"d":"36.63"},{"v":36.266666666666666,"d":"36.27"},{"v":38.46666666666667,"d":"38.47"},{"v":38.83333333333334,"d":"38.83"},{"v":39.56666666666667,"d":"39.57"},38.1,37,63.41776]
[212,"IDEA",9.85,{"v":9.733333333333333,"d":"9.73"},{"v":9.366666666666665,"d":"9.37"},{"v":8.883333333333333,"d":"8.88"},{"v":8.516666666666666,"d":"8.52"},{"v":10.216666666666665,"d":"10.22"},{"v":10.583333333333332,"d":"10.58"},{"v":11.066666666666665,"d":"11.07"},10.1,9.25,5952.6392]
[213,"IDFC",19.9,{"v":19.916666666666668,"d":"19.92"},{"v":19.233333333333334,"d":"19.23"},{"v":18.566666666666666,"d":"18.57"},{"v":17.883333333333333,"d":"17.88"},{"v":20.583333333333336,"d":"20.58"},{"v":21.266666666666666,"d":"21.27"},{"v":21.933333333333337,"d":"21.93"},20.6,19.25,182.16136]
[214,"IDFCFIRSTB",27,{"v":27.2,"d":"27.20"},{"v":26.599999999999998,"d":"26.60"},{"v":26.2,"d":"26.20"},{"v":25.599999999999998,"d":"25.60"},{"v":27.599999999999998,"d":"27.60"},{"v":28.2,"d":"28.20"},{"v":28.599999999999998,"d":"28.60"},27.8,26.8,552.064]
[215,"IEX",184.75,{"v":184.9,"d":"184.90"},{"v":182.85000000000002,"d":"182.85"},{"v":180.95000000000002,"d":"180.95"},{"v":178.90000000000003,"d":"178.90"},{"v":186.8,"d":"186.80"},{"v":188.85000000000002,"d":"188.85"},190.75,186.95,183,2.32392]
[216,"IFBIND",401.1,{"v":398.5833333333333,"d":"398.58"},{"v":393.51666666666665,"d":"393.52"},{"v":385.93333333333334,"d":"385.93"},{"v":380.8666666666667,"d":"380.87"},{"v":406.16666666666663,"d":"406.17"},{"v":411.23333333333335,"d":"411.23"},{"v":418.8166666666666,"d":"418.82"},403.65,391,0.32886]
[217,"IFCI",7.65,{"v":7.666666666666667,"d":"7.67"},{"v":7.433333333333334,"d":"7.43"},{"v":7.216666666666667,"d":"7.22"},{"v":6.983333333333333,"d":"6.98"},{"v":7.883333333333334,"d":"7.88"},{"v":8.116666666666667,"d":"8.12"},{"v":8.333333333333334,"d":"8.33"},7.9,7.45,40.31302]
[218,"IGL",445.15,440.45,{"v":433.34999999999997,"d":"433.35"},{"v":421.54999999999995,"d":"421.55"},{"v":414.44999999999993,"d":"414.45"},452.25,459.35,{"v":471.15000000000003,"d":"471.15"},447.55,428.65,83.12944]
[219,"IIFL",82.5,{"v":79.21666666666667,"d":"79.22"},{"v":75.93333333333334,"d":"75.93"},{"v":69.36666666666667,"d":"69.37"},{"v":66.08333333333334,"d":"66.08"},{"v":85.78333333333333,"d":"85.78"},{"v":89.06666666666666,"d":"89.07"},{"v":95.63333333333333,"d":"95.63"},82.5,72.65,42.96093]
[220,"INDHOTEL",82.1,{"v":81.89999999999999,"d":"81.90"},{"v":81.19999999999999,"d":"81.20"},{"v":80.3,"d":"80.30"},{"v":79.6,"d":"79.60"},{"v":82.79999999999998,"d":"82.80"},{"v":83.5,"d":"83.50"},{"v":84.39999999999998,"d":"84.40"},82.6,81,11.90207]
[221,"INDIACEM",125.55,{"v":125.66666666666667,"d":"125.67"},{"v":123.38333333333334,"d":"123.38"},{"v":121.21666666666667,"d":"121.22"},{"v":118.93333333333334,"d":"118.93"},{"v":127.83333333333334,"d":"127.83"},{"v":130.11666666666667,"d":"130.12"},{"v":132.28333333333336,"d":"132.28"},127.95,123.5,19.29569]
[222,"INDIAMART",2390.6,{"v":2367.6833333333334,"d":"2367.68"},{"v":2320.366666666667,"d":"2320.37"},{"v":2250.133333333333,"d":"2250.13"},{"v":2202.8166666666666,"d":"2202.82"},{"v":2437.916666666667,"d":"2437.92"},{"v":2485.2333333333336,"d":"2485.23"},{"v":2555.466666666667,"d":"2555.47"},2415,2297.45,0.29048]
[223,"INDIANB",63.75,{"v":63.48333333333333,"d":"63.48"},{"v":61.86666666666666,"d":"61.87"},{"v":59.983333333333334,"d":"59.98"},{"v":58.36666666666667,"d":"58.37"},{"v":65.36666666666665,"d":"65.37"},{"v":66.98333333333332,"d":"66.98"},{"v":68.86666666666665,"d":"68.87"},65.1,61.6,38.38855]
[224,"INDIGO",1044.95,{"v":1050,"d":"1050.00"},{"v":1032,"d":"1032.00"},1019.05,1001.05,1062.95,1080.95,{"v":1093.9,"d":"1093.90"},1068,1037.05,11.57894]
[225,"INDOSTAR",285.8,{"v":284.34999999999997,"d":"284.35"},{"v":281.69999999999993,"d":"281.70"},{"v":277.59999999999997,"d":"277.60"},{"v":274.94999999999993,"d":"274.95"},{"v":288.44999999999993,"d":"288.45"},{"v":291.0999999999999,"d":"291.10"},{"v":295.19999999999993,"d":"295.20"},287,280.25,0.59447]
[226,"INDUSINDBK",475.15,{"v":475.7,"d":"475.70"},460.45,445.75,{"v":430.5,"d":"430.50"},{"v":490.4,"d":"490.40"},505.65,{"v":520.3499999999999,"d":"520.35"},490.95,461,373.61371]
[227,"INFIBEAM",65.75,{"v":66.11666666666666,"d":"66.12"},{"v":63.73333333333332,"d":"63.73"},{"v":61.716666666666654,"d":"61.72"},{"v":59.333333333333314,"d":"59.33"},{"v":68.13333333333333,"d":"68.13"},{"v":70.51666666666668,"d":"70.52"},{"v":72.53333333333333,"d":"72.53"},68.5,64.1,9.53847]
[228,"INFRATEL",228.45,{"v":226.28333333333333,"d":"226.28"},{"v":220.16666666666666,"d":"220.17"},{"v":211.88333333333333,"d":"211.88"},{"v":205.76666666666665,"d":"205.77"},{"v":234.56666666666666,"d":"234.57"},{"v":240.68333333333334,"d":"240.68"},{"v":248.96666666666667,"d":"248.97"},232.4,218,153.12037]
[229,"INFY",700.5,{"v":699.8666666666667,"d":"699.87"},{"v":694.1333333333333,"d":"694.13"},{"v":687.7666666666667,"d":"687.77"},{"v":682.0333333333333,"d":"682.03"},{"v":706.2333333333333,"d":"706.23"},{"v":711.9666666666667,"d":"711.97"},{"v":718.3333333333334,"d":"718.33"},705.6,693.5,149.45304]
[230,"INOXLEISUR",249.7,{"v":248.23333333333335,"d":"248.23"},{"v":241.4666666666667,"d":"241.47"},{"v":233.23333333333335,"d":"233.23"},{"v":226.4666666666667,"d":"226.47"},{"v":256.4666666666667,"d":"256.47"},{"v":263.23333333333335,"d":"263.23"},{"v":271.4666666666667,"d":"271.47"},255,240,2.94699]
[231,"INTELLECT",104,{"v":105.39999999999999,"d":"105.40"},{"v":100.94999999999999,"d":"100.95"},{"v":97.89999999999999,"d":"97.90"},{"v":93.44999999999999,"d":"93.45"},{"v":108.44999999999999,"d":"108.45"},{"v":112.9,"d":"112.90"},{"v":115.94999999999999,"d":"115.95"},109.85,102.35,2.2982]
[232,"IOB",11.95,{"v":11.566666666666668,"d":"11.57"},{"v":11.183333333333337,"d":"11.18"},{"v":10.41666666666667,"d":"10.42"},{"v":10.033333333333339,"d":"10.03"},{"v":12.333333333333336,"d":"12.33"},{"v":12.716666666666665,"d":"12.72"},{"v":13.483333333333334,"d":"13.48"},11.95,10.8,223.42424]
[233,"IOC",85.05,{"v":85.94999999999999,"d":"85.95"},{"v":83.79999999999998,"d":"83.80"},82.55,{"v":80.39999999999999,"d":"80.40"},{"v":87.19999999999997,"d":"87.20"},{"v":89.34999999999998,"d":"89.35"},{"v":90.59999999999997,"d":"90.60"},88.1,84.7,257.34149]
[234,"IPCALAB",1666.9,{"v":1659.9666666666665,"d":"1659.97"},{"v":1633.933333333333,"d":"1633.93"},{"v":1600.9666666666665,"d":"1600.97"},{"v":1574.933333333333,"d":"1574.93"},{"v":1692.933333333333,"d":"1692.93"},{"v":1718.9666666666662,"d":"1718.97"},{"v":1751.933333333333,"d":"1751.93"},1686,1627,2.42191]
[235,"IRB",90.05,{"v":88.19999999999999,"d":"88.20"},{"v":84.54999999999998,"d":"84.55"},79.05,{"v":75.39999999999999,"d":"75.40"},{"v":93.69999999999997,"d":"93.70"},{"v":97.34999999999998,"d":"97.35"},{"v":102.84999999999997,"d":"102.85"},91.85,82.7,58.04068]
[236,"IRCON",90.95,90.55,{"v":89.39999999999999,"d":"89.40"},87.85,{"v":86.69999999999999,"d":"86.70"},{"v":92.1,"d":"92.10"},93.25,{"v":94.8,"d":"94.80"},91.7,89,7.33579]
[237,"ISEC",477.75,480.55,{"v":472.20000000000005,"d":"472.20"},{"v":466.65000000000003,"d":"466.65"},{"v":458.30000000000007,"d":"458.30"},{"v":486.1,"d":"486.10"},{"v":494.45000000000005,"d":"494.45"},{"v":500,"d":"500.00"},488.9,475,5.47284]
[238,"ITC",202.1,{"v":199.08333333333334,"d":"199.08"},{"v":194.66666666666669,"d":"194.67"},{"v":187.23333333333335,"d":"187.23"},{"v":182.8166666666667,"d":"182.82"},{"v":206.51666666666668,"d":"206.52"},{"v":210.93333333333337,"d":"210.93"},{"v":218.36666666666667,"d":"218.37"},203.5,191.65,755.75878]
[239,"ITDC",208.9,209.25,206.65,{"v":204.4,"d":"204.40"},{"v":201.8,"d":"201.80"},{"v":211.5,"d":"211.50"},{"v":214.10000000000002,"d":"214.10"},216.35,211.85,207,0.11723]
[240,"ITDCEM",53.3,{"v":52.93333333333334,"d":"52.93"},{"v":51.366666666666674,"d":"51.37"},{"v":49.43333333333334,"d":"49.43"},{"v":47.866666666666674,"d":"47.87"},{"v":54.866666666666674,"d":"54.87"},{"v":56.43333333333334,"d":"56.43"},{"v":58.366666666666674,"d":"58.37"},54.5,51,3.34022]
[241,"ITI",106.5,{"v":105.98333333333333,"d":"105.98"},{"v":104.11666666666667,"d":"104.12"},{"v":101.73333333333333,"d":"101.73"},{"v":99.86666666666667,"d":"99.87"},{"v":108.36666666666667,"d":"108.37"},{"v":110.23333333333332,"d":"110.23"},{"v":112.61666666666667,"d":"112.62"},107.85,103.6,24.47211]
[242,"J&KBANK",19.8,{"v":19.233333333333334,"d":"19.23"},{"v":18.666666666666668,"d":"18.67"},{"v":17.533333333333335,"d":"17.53"},{"v":16.96666666666667,"d":"16.97"},{"v":20.366666666666667,"d":"20.37"},{"v":20.93333333333333,"d":"20.93"},{"v":22.066666666666666,"d":"22.07"},19.8,18.1,64.2977]
[243,"JAGRAN",41.85,{"v":41.61666666666667,"d":"41.62"},{"v":40.78333333333333,"d":"40.78"},{"v":39.71666666666666,"d":"39.72"},{"v":38.883333333333326,"d":"38.88"},{"v":42.68333333333334,"d":"42.68"},{"v":43.516666666666666,"d":"43.52"},{"v":44.58333333333334,"d":"44.58"},42.45,40.55,12.08909]
[244,"JAICORPLTD",89.25,{"v":89.35000000000001,"d":"89.35"},{"v":87.30000000000001,"d":"87.30"},{"v":85.35000000000001,"d":"85.35"},{"v":83.30000000000001,"d":"83.30"},{"v":91.30000000000001,"d":"91.30"},93.35,{"v":95.30000000000001,"d":"95.30"},91.4,87.4,27.98726]
[245,"JAMNAAUTO",31.4,{"v":30.933333333333337,"d":"30.93"},{"v":30.066666666666674,"d":"30.07"},{"v":28.733333333333338,"d":"28.73"},{"v":27.866666666666674,"d":"27.87"},{"v":32.26666666666667,"d":"32.27"},{"v":33.13333333333333,"d":"33.13"},{"v":34.46666666666667,"d":"34.47"},31.8,29.6,10.09471]
[246,"JBCHEPHARM",692.85,{"v":689.2333333333332,"d":"689.23"},{"v":660.4666666666665,"d":"660.47"},{"v":628.0833333333333,"d":"628.08"},{"v":599.3166666666665,"d":"599.32"},{"v":721.6166666666664,"d":"721.62"},{"v":750.3833333333331,"d":"750.38"},{"v":782.7666666666664,"d":"782.77"},718,656.85,5.17653]
[247,"JCHAC",2292.3,{"v":2314.0499999999997,"d":"2314.05"},{"v":2248.2499999999995,"d":"2248.25"},{"v":2204.2,"d":"2204.20"},{"v":2138.3999999999996,"d":"2138.40"},{"v":2358.0999999999995,"d":"2358.10"},{"v":2423.8999999999996,"d":"2423.90"},{"v":2467.9499999999994,"d":"2467.95"},2379.85,2270,0.11158]
[248,"JINDALSAW",62.15,{"v":60.98333333333333,"d":"60.98"},{"v":59.16666666666666,"d":"59.17"},{"v":56.18333333333333,"d":"56.18"},{"v":54.36666666666666,"d":"54.37"},{"v":63.966666666666654,"d":"63.97"},{"v":65.78333333333333,"d":"65.78"},{"v":68.76666666666665,"d":"68.77"},62.8,58,31.9]
[249,"JINDALSTEL",149.8,{"v":148.61666666666667,"d":"148.62"},{"v":145.43333333333334,"d":"145.43"},{"v":141.06666666666666,"d":"141.07"},{"v":137.88333333333333,"d":"137.88"},{"v":152.98333333333335,"d":"152.98"},{"v":156.16666666666669,"d":"156.17"},{"v":160.53333333333336,"d":"160.53"},151.8,144.25,103.1393]
[250,"JISLJALEQS",11,{"v":10.666666666666666,"d":"10.67"},{"v":10.333333333333332,"d":"10.33"},{"v":9.666666666666666,"d":"9.67"},{"v":9.333333333333332,"d":"9.33"},{"v":11.333333333333332,"d":"11.33"},{"v":11.666666666666664,"d":"11.67"},{"v":12.333333333333332,"d":"12.33"},11,10,47.69146]
[251,"JKCEMENT",1397.05,{"v":1379.3333333333333,"d":"1379.33"},{"v":1343.7666666666664,"d":"1343.77"},{"v":1290.4833333333331,"d":"1290.48"},{"v":1254.9166666666663,"d":"1254.92"},{"v":1432.6166666666666,"d":"1432.62"},{"v":1468.1833333333336,"d":"1468.18"},{"v":1521.4666666666667,"d":"1521.47"},1414.9,1326.05,0.89062]
[252,"JKLAKSHMI",254.6,{"v":253.0666666666667,"d":"253.07"},{"v":250.03333333333336,"d":"250.03"},{"v":245.46666666666667,"d":"245.47"},{"v":242.43333333333334,"d":"242.43"},{"v":257.6333333333334,"d":"257.63"},{"v":260.66666666666674,"d":"260.67"},{"v":265.2333333333334,"d":"265.23"},256.1,248.5,1.32855]
[253,"JKPAPER",101.85,{"v":101.33333333333333,"d":"101.33"},{"v":97.86666666666666,"d":"97.87"},{"v":93.88333333333333,"d":"93.88"},{"v":90.41666666666666,"d":"90.42"},{"v":105.31666666666666,"d":"105.32"},{"v":108.78333333333333,"d":"108.78"},{"v":112.76666666666667,"d":"112.77"},104.8,97.35,23.62153]
[254,"JKTYRE",65.35,{"v":64.64999999999999,"d":"64.65"},{"v":63.249999999999986,"d":"63.25"},{"v":61.14999999999999,"d":"61.15"},{"v":59.749999999999986,"d":"59.75"},{"v":66.74999999999999,"d":"66.75"},{"v":68.14999999999999,"d":"68.15"},{"v":70.24999999999999,"d":"70.25"},66.05,62.55,10.24506]
[255,"JMFINANCIL",75.4,{"v":75.13333333333334,"d":"75.13"},{"v":71.36666666666667,"d":"71.37"},{"v":67.33333333333333,"d":"67.33"},{"v":63.56666666666666,"d":"63.57"},{"v":79.16666666666669,"d":"79.17"},{"v":82.93333333333337,"d":"82.93"},{"v":86.9666666666667,"d":"86.97"},78.9,71.1,61.63854]
[256,"JSL",37.35,{"v":37.61666666666667,"d":"37.62"},{"v":36.78333333333333,"d":"36.78"},{"v":36.21666666666666,"d":"36.22"},{"v":35.383333333333326,"d":"35.38"},{"v":38.18333333333334,"d":"38.18"},{"v":39.016666666666666,"d":"39.02"},{"v":39.58333333333334,"d":"39.58"},38.45,37.05,3.40678]
[257,"JSLHISAR",67.4,{"v":67.10000000000001,"d":"67.10"},{"v":64.70000000000002,"d":"64.70"},{"v":62.000000000000014,"d":"62.00"},{"v":59.60000000000002,"d":"59.60"},{"v":69.80000000000001,"d":"69.80"},{"v":72.20000000000002,"d":"72.20"},{"v":74.9,"d":"74.90"},69.5,64.4,3.14745]
[258,"JSWENERGY",49.5,{"v":49.38333333333333,"d":"49.38"},{"v":48.21666666666667,"d":"48.22"},{"v":46.93333333333334,"d":"46.93"},{"v":45.76666666666667,"d":"45.77"},{"v":50.666666666666664,"d":"50.67"},{"v":51.833333333333336,"d":"51.83"},{"v":53.11666666666666,"d":"53.12"},50.55,48.1,21.26648]
[259,"JSWSTEEL",193.55,{"v":193.96666666666667,"d":"193.97"},{"v":190.58333333333334,"d":"190.58"},{"v":187.61666666666667,"d":"187.62"},{"v":184.23333333333335,"d":"184.23"},{"v":196.93333333333334,"d":"196.93"},{"v":200.31666666666666,"d":"200.32"},{"v":203.28333333333333,"d":"203.28"},197.35,191,95.02767]
[260,"JUBILANT",660.35,{"v":659.8000000000001,"d":"659.80"},{"v":650.5500000000002,"d":"650.55"},{"v":640.7500000000001,"d":"640.75"},{"v":631.5000000000002,"d":"631.50"},{"v":669.6000000000001,"d":"669.60"},{"v":678.8499999999999,"d":"678.85"},{"v":688.6500000000001,"d":"688.65"},669.05,650,2.22632]
[261,"JUBLFOOD",1782.95,{"v":1775.3500000000001,"d":"1775.35"},{"v":1745.3000000000002,"d":"1745.30"},1707.65,{"v":1677.6000000000001,"d":"1677.60"},{"v":1813.0000000000002,"d":"1813.00"},1843.05,{"v":1880.7000000000003,"d":"1880.70"},1805.4,1737.7,8.01258]
[262,"JUSTDIAL",382.3,{"v":381.3333333333333,"d":"381.33"},{"v":372.96666666666664,"d":"372.97"},{"v":363.6333333333333,"d":"363.63"},{"v":355.26666666666665,"d":"355.27"},{"v":390.66666666666663,"d":"390.67"},{"v":399.0333333333333,"d":"399.03"},{"v":408.3666666666666,"d":"408.37"},389.7,372,23.17165]
[263,"JYOTHYLAB",120.65,{"v":119.91666666666667,"d":"119.92"},{"v":117.88333333333334,"d":"117.88"},{"v":115.11666666666667,"d":"115.12"},{"v":113.08333333333334,"d":"113.08"},{"v":122.68333333333334,"d":"122.68"},{"v":124.71666666666667,"d":"124.72"},{"v":127.48333333333333,"d":"127.48"},121.95,117.15,6.95735]
[264,"KAJARIACER",401.35,{"v":396.8,"d":"396.80"},389.55,377.75,{"v":370.5,"d":"370.50"},{"v":408.6,"d":"408.60"},415.85,{"v":427.65000000000003,"d":"427.65"},404.05,385,1.67026]
[265,"KALPATPOWR",224.75,{"v":225.71666666666667,"d":"225.72"},{"v":221.53333333333333,"d":"221.53"},{"v":218.31666666666666,"d":"218.32"},{"v":214.13333333333333,"d":"214.13"},{"v":228.93333333333334,"d":"228.93"},{"v":233.11666666666667,"d":"233.12"},{"v":236.33333333333334,"d":"236.33"},229.9,222.5,4.99685]
[266,"KANSAINER",456.4,{"v":450.43333333333334,"d":"450.43"},{"v":422.2166666666667,"d":"422.22"},{"v":388.03333333333336,"d":"388.03"},{"v":359.8166666666667,"d":"359.82"},{"v":484.6166666666667,"d":"484.62"},{"v":512.8333333333333,"d":"512.83"},{"v":547.0166666666667,"d":"547.02"},478.65,416.25,6.06022]
[267,"KARURVYSYA",33.75,{"v":33.416666666666664,"d":"33.42"},{"v":32.83333333333333,"d":"32.83"},{"v":31.916666666666664,"d":"31.92"},{"v":31.33333333333333,"d":"31.33"},{"v":34.33333333333333,"d":"34.33"},{"v":34.91666666666666,"d":"34.92"},{"v":35.83333333333333,"d":"35.83"},34,32.5,68.76061]
[268,"KEC",259,{"v":258.8,"d":"258.80"},254.05,{"v":249.1,"d":"249.10"},244.35,263.75,{"v":268.5,"d":"268.50"},{"v":273.45000000000005,"d":"273.45"},263.55,253.85,2.63236]
[269,"KEI",346.2,{"v":348.6499999999999,"d":"348.65"},{"v":340.39999999999986,"d":"340.40"},{"v":334.59999999999997,"d":"334.60"},{"v":326.3499999999999,"d":"326.35"},{"v":354.4499999999998,"d":"354.45"},{"v":362.69999999999993,"d":"362.70"},{"v":368.4999999999998,"d":"368.50"},356.9,342.85,1.76638]
[270,"KENNAMET",762.15,{"v":773.7166666666667,"d":"773.72"},{"v":744.4333333333334,"d":"744.43"},{"v":726.7166666666667,"d":"726.72"},{"v":697.4333333333334,"d":"697.43"},{"v":791.4333333333334,"d":"791.43"},{"v":820.7166666666667,"d":"820.72"},{"v":838.4333333333334,"d":"838.43"},803,756,0.05502]
[271,"KIRLOSENG",109.4,{"v":109.51666666666667,"d":"109.52"},{"v":106.53333333333333,"d":"106.53"},{"v":103.66666666666667,"d":"103.67"},{"v":100.68333333333334,"d":"100.68"},{"v":112.38333333333333,"d":"112.38"},{"v":115.36666666666665,"d":"115.37"},{"v":118.23333333333332,"d":"118.23"},112.5,106.65,0.44274]
[272,"KNRCON",220.95,{"v":223.21666666666667,"d":"223.22"},{"v":216.58333333333334,"d":"216.58"},{"v":212.21666666666667,"d":"212.22"},{"v":205.58333333333334,"d":"205.58"},{"v":227.58333333333334,"d":"227.58"},{"v":234.21666666666667,"d":"234.22"},{"v":238.58333333333334,"d":"238.58"},229.85,218.85,5.46277]
[273,"KOLTEPATIL",163.35,{"v":163.1833333333333,"d":"163.18"},{"v":158.3166666666666,"d":"158.32"},{"v":153.2833333333333,"d":"153.28"},{"v":148.4166666666666,"d":"148.42"},{"v":168.2166666666666,"d":"168.22"},{"v":173.08333333333334,"d":"173.08"},{"v":178.11666666666662,"d":"178.12"},168.05,158.15,0.86076]
[274,"KOTAKBANK",1381.7,{"v":1365.4833333333333,"d":"1365.48"},{"v":1341.2166666666667,"d":"1341.22"},{"v":1300.7333333333333,"d":"1300.73"},{"v":1276.4666666666667,"d":"1276.47"},{"v":1405.9666666666667,"d":"1405.97"},{"v":1430.2333333333336,"d":"1430.23"},{"v":1470.7166666666667,"d":"1470.72"},1389.75,1325,99.85038]
[275,"KPITTECH",63,{"v":63.416666666666664,"d":"63.42"},{"v":60.68333333333332,"d":"60.68"},{"v":58.36666666666666,"d":"58.37"},{"v":55.63333333333332,"d":"55.63"},{"v":65.73333333333332,"d":"65.73"},{"v":68.46666666666667,"d":"68.47"},{"v":70.78333333333333,"d":"70.78"},66.15,61.1,15.9312]
[276,"KPRMILL",492,{"v":488,"d":"488.00"},{"v":477,"d":"477.00"},{"v":462,"d":"462.00"},{"v":451,"d":"451.00"},{"v":503,"d":"503.00"},{"v":514,"d":"514.00"},{"v":529,"d":"529.00"},499,473,0.06418]
[277,"KRBL",244.65,{"v":242.71666666666667,"d":"242.72"},{"v":237.83333333333334,"d":"237.83"},{"v":231.01666666666668,"d":"231.02"},{"v":226.13333333333335,"d":"226.13"},{"v":249.53333333333333,"d":"249.53"},{"v":254.41666666666666,"d":"254.42"},{"v":261.23333333333335,"d":"261.23"},247.6,235.9,5.01854]
[278,"KSCL",576.3,{"v":574.0333333333333,"d":"574.03"},{"v":553.2666666666667,"d":"553.27"},{"v":530.2333333333333,"d":"530.23"},{"v":509.4666666666667,"d":"509.47"},{"v":597.0666666666666,"d":"597.07"},{"v":617.8333333333333,"d":"617.83"},{"v":640.8666666666666,"d":"640.87"},594.8,551,4.05012]
[279,"KTKBANK",43.65,{"v":43.78333333333334,"d":"43.78"},{"v":43.06666666666668,"d":"43.07"},{"v":42.48333333333334,"d":"42.48"},{"v":41.76666666666668,"d":"41.77"},{"v":44.366666666666674,"d":"44.37"},{"v":45.08333333333333,"d":"45.08"},{"v":45.66666666666667,"d":"45.67"},44.5,43.2,22.75985]
[280,"L&TFH",70.7,{"v":69.48333333333333,"d":"69.48"},{"v":67.46666666666667,"d":"67.47"},{"v":64.23333333333333,"d":"64.23"},{"v":62.21666666666667,"d":"62.22"},{"v":72.71666666666667,"d":"72.72"},{"v":74.73333333333335,"d":"74.73"},{"v":77.96666666666667,"d":"77.97"},71.5,66.25,316.32554]
[281,"LAKSHVILAS",22.35,{"v":22.350000000000005,"d":"22.35"},{"v":22.35000000000001,"d":"22.35"},{"v":22.350000000000005,"d":"22.35"},{"v":22.35000000000001,"d":"22.35"},{"v":22.35000000000001,"d":"22.35"},22.35,{"v":22.35000000000001,"d":"22.35"},22.35,22.35,11.30181]
[282,"LALPATHLAB",1555.45,{"v":1562.2666666666667,"d":"1562.27"},{"v":1539.6833333333334,"d":"1539.68"},{"v":1523.9166666666667,"d":"1523.92"},{"v":1501.3333333333335,"d":"1501.33"},{"v":1578.0333333333333,"d":"1578.03"},{"v":1600.6166666666668,"d":"1600.62"},{"v":1616.3833333333332,"d":"1616.38"},1584.85,1546.5,0.40896]
[283,"LAURUSLABS",539.5,{"v":540.3333333333334,"d":"540.33"},{"v":530.1666666666667,"d":"530.17"},{"v":520.8333333333334,"d":"520.83"},{"v":510.66666666666674,"d":"510.67"},{"v":549.6666666666667,"d":"549.67"},{"v":559.8333333333335,"d":"559.83"},{"v":569.1666666666667,"d":"569.17"},550.5,531,3.79752]
[284,"LAXMIMACH",2866.25,{"v":2884.933333333333,"d":"2884.93"},{"v":2830.966666666666,"d":"2830.97"},{"v":2795.683333333333,"d":"2795.68"},{"v":2741.716666666666,"d":"2741.72"},{"v":2920.216666666666,"d":"2920.22"},{"v":2974.183333333333,"d":"2974.18"},{"v":3009.466666666666,"d":"3009.47"},2938.9,2849.65,0.06614]
[285,"LEMONTREE",24.4,{"v":24.716666666666665,"d":"24.72"},{"v":23.98333333333333,"d":"23.98"},{"v":23.566666666666666,"d":"23.57"},{"v":22.833333333333332,"d":"22.83"},{"v":25.13333333333333,"d":"25.13"},{"v":25.866666666666664,"d":"25.87"},{"v":26.283333333333328,"d":"26.28"},25.45,24.3,24.30475]
[286,"LICHSGFIN",268.4,{"v":268.43333333333334,"d":"268.43"},{"v":265.06666666666666,"d":"265.07"},{"v":261.73333333333335,"d":"261.73"},{"v":258.3666666666667,"d":"258.37"},{"v":271.76666666666665,"d":"271.77"},{"v":275.1333333333333,"d":"275.13"},{"v":278.46666666666664,"d":"278.47"},271.8,265.1,55.51852]
[287,"LINDEINDIA",594.65,{"v":595.6333333333333,"d":"595.63"},{"v":586.2166666666667,"d":"586.22"},{"v":577.7833333333334,"d":"577.78"},{"v":568.3666666666668,"d":"568.37"},{"v":604.0666666666666,"d":"604.07"},{"v":613.4833333333333,"d":"613.48"},{"v":621.9166666666665,"d":"621.92"},605.05,587.2,0.27295]
[288,"LT",943.1,{"v":948.0500000000001,"d":"948.05"},{"v":931.3000000000002,"d":"931.30"},{"v":919.5000000000001,"d":"919.50"},{"v":902.7500000000002,"d":"902.75"},{"v":959.8500000000001,"d":"959.85"},{"v":976.5999999999999,"d":"976.60"},{"v":988.4000000000001,"d":"988.40"},964.8,936.25,75.08089]
[289,"LTI",1892.8,{"v":1897.8999999999999,"d":"1897.90"},{"v":1875.8999999999996,"d":"1875.90"},{"v":1858.9999999999998,"d":"1859.00"},{"v":1836.9999999999995,"d":"1837.00"},{"v":1914.7999999999997,"d":"1914.80"},{"v":1936.8000000000002,"d":"1936.80"},{"v":1953.6999999999998,"d":"1953.70"},1919.9,1881,1.48028]
[290,"LTTS",1261.15,{"v":1263.3166666666666,"d":"1263.32"},{"v":1236.6333333333332,"d":"1236.63"},{"v":1212.1166666666666,"d":"1212.12"},{"v":1185.4333333333332,"d":"1185.43"},{"v":1287.8333333333333,"d":"1287.83"},{"v":1314.5166666666667,"d":"1314.52"},{"v":1339.0333333333333,"d":"1339.03"},1290,1238.8,0.87621]
[291,"LUPIN",935.25,{"v":934.3166666666666,"d":"934.32"},{"v":922.3333333333333,"d":"922.33"},{"v":909.4166666666666,"d":"909.42"},{"v":897.4333333333333,"d":"897.43"},{"v":947.2333333333332,"d":"947.23"},{"v":959.2166666666666,"d":"959.22"},{"v":972.1333333333332,"d":"972.13"},946.3,921.4,23.93857]
[292,"LUXIND",1136.75,{"v":1133.5833333333333,"d":"1133.58"},{"v":1113.1666666666665,"d":"1113.17"},{"v":1089.5833333333333,"d":"1089.58"},{"v":1069.1666666666665,"d":"1069.17"},{"v":1157.1666666666665,"d":"1157.17"},{"v":1177.583333333333,"d":"1177.58"},{"v":1201.1666666666665,"d":"1201.17"},1154,1110,0.47072]
[293,"M&M",507.25,{"v":508.98333333333335,"d":"508.98"},{"v":501.6166666666667,"d":"501.62"},{"v":495.98333333333335,"d":"495.98"},{"v":488.6166666666667,"d":"488.62"},{"v":514.6166666666667,"d":"514.62"},{"v":521.9833333333335,"d":"521.98"},{"v":527.6166666666667,"d":"527.62"},516.35,503.35,52.49631]
[294,"M&MFIN",179.25,{"v":178.61666666666667,"d":"178.62"},{"v":174.28333333333336,"d":"174.28"},{"v":169.3166666666667,"d":"169.32"},{"v":164.98333333333338,"d":"164.98"},{"v":183.58333333333334,"d":"183.58"},{"v":187.91666666666666,"d":"187.92"},{"v":192.88333333333333,"d":"192.88"},182.95,173.65,162.25671]
[295,"MAGMA",28.45,27.55,{"v":26.650000000000002,"d":"26.65"},24.85,{"v":23.950000000000003,"d":"23.95"},29.35,30.25,32.05,28.45,25.75,35.95995]
[296,"MAHABANK",11,{"v":11.066666666666668,"d":"11.07"},{"v":10.683333333333337,"d":"10.68"},{"v":10.366666666666669,"d":"10.37"},{"v":9.983333333333338,"d":"9.98"},{"v":11.383333333333336,"d":"11.38"},{"v":11.766666666666666,"d":"11.77"},{"v":12.083333333333336,"d":"12.08"},11.45,10.75,34.25628]
[297,"MAHINDCIE",115.05,{"v":116.56666666666668,"d":"116.57"},{"v":113.13333333333335,"d":"113.13"},{"v":111.21666666666668,"d":"111.22"},{"v":107.78333333333336,"d":"107.78"},{"v":118.48333333333335,"d":"118.48"},{"v":121.91666666666666,"d":"121.92"},{"v":123.83333333333334,"d":"123.83"},120,114.65,1.29675]
[298,"MAHLOG",283.8,{"v":284.0833333333333,"d":"284.08"},{"v":282.21666666666664,"d":"282.22"},{"v":280.6333333333333,"d":"280.63"},{"v":278.76666666666665,"d":"278.77"},{"v":285.66666666666663,"d":"285.67"},{"v":287.5333333333333,"d":"287.53"},{"v":289.1166666666666,"d":"289.12"},285.95,282.5,0.19262]
[299,"MAHSCOOTER",2571.9,{"v":2559.066666666667,"d":"2559.07"},{"v":2528.9333333333343,"d":"2528.93"},{"v":2485.966666666667,"d":"2485.97"},{"v":2455.8333333333344,"d":"2455.83"},{"v":2602.033333333334,"d":"2602.03"},{"v":2632.1666666666665,"d":"2632.17"},{"v":2675.133333333334,"d":"2675.13"},2589.2,2516.1,0.36945]
[300,"MAHSEAMLES",225.95,{"v":225.3166666666667,"d":"225.32"},{"v":221.63333333333338,"d":"221.63"},{"v":217.3166666666667,"d":"217.32"},{"v":213.63333333333338,"d":"213.63"},{"v":229.63333333333338,"d":"229.63"},{"v":233.31666666666672,"d":"233.32"},{"v":237.63333333333338,"d":"237.63"},229,221,0.48886]
[301,"MANAPPURAM",157.45,{"v":154.88333333333333,"d":"154.88"},{"v":150.76666666666665,"d":"150.77"},{"v":144.08333333333331,"d":"144.08"},{"v":139.96666666666664,"d":"139.97"},{"v":161.56666666666666,"d":"161.57"},{"v":165.68333333333334,"d":"165.68"},{"v":172.36666666666667,"d":"172.37"},159,148.2,152.9769]
[302,"MARICO",341.65,{"v":340.7833333333333,"d":"340.78"},{"v":337.8666666666666,"d":"337.87"},{"v":334.0833333333333,"d":"334.08"},{"v":331.16666666666663,"d":"331.17"},{"v":344.5666666666666,"d":"344.57"},{"v":347.48333333333335,"d":"347.48"},{"v":351.2666666666666,"d":"351.27"},343.7,337,21.14256]
[303,"MARUTI",5762.3,{"v":5753.366666666666,"d":"5753.37"},{"v":5659.933333333332,"d":"5659.93"},{"v":5557.566666666666,"d":"5557.57"},{"v":5464.133333333331,"d":"5464.13"},{"v":5855.733333333332,"d":"5855.73"},{"v":5949.166666666666,"d":"5949.17"},{"v":6051.533333333332,"d":"6051.53"},5846.8,5651,12.66213]
[304,"MASFIN",671.15,{"v":662.3000000000001,"d":"662.30"},{"v":647.6000000000001,"d":"647.60"},{"v":624.0500000000001,"d":"624.05"},{"v":609.3500000000001,"d":"609.35"},{"v":685.8500000000001,"d":"685.85"},{"v":700.5500000000002,"d":"700.55"},{"v":724.1000000000001,"d":"724.10"},677,638.75,0.18423]
[305,"MCDOWELL-N",601.1,{"v":603.6833333333334,"d":"603.68"},{"v":594.4166666666667,"d":"594.42"},{"v":587.7333333333333,"d":"587.73"},{"v":578.4666666666667,"d":"578.47"},{"v":610.3666666666668,"d":"610.37"},{"v":619.6333333333334,"d":"619.63"},{"v":626.3166666666668,"d":"626.32"},612.95,597,32.92275]
[306,"MCX",1229,{"v":1221.5666666666666,"d":"1221.57"},{"v":1208.8833333333332,"d":"1208.88"},{"v":1188.7666666666667,"d":"1188.77"},{"v":1176.0833333333333,"d":"1176.08"},{"v":1241.6833333333332,"d":"1241.68"},{"v":1254.3666666666666,"d":"1254.37"},{"v":1274.4833333333331,"d":"1274.48"},1234.25,1201.45,1.27282]
[307,"METROPOLIS",1425.05,{"v":1420.1166666666666,"d":"1420.12"},{"v":1403.8833333333332,"d":"1403.88"},{"v":1382.7166666666667,"d":"1382.72"},{"v":1366.4833333333333,"d":"1366.48"},{"v":1441.283333333333,"d":"1441.28"},{"v":1457.5166666666662,"d":"1457.52"},{"v":1478.683333333333,"d":"1478.68"},1436.35,1398.95,2.34918]
[308,"MFSL",536,{"v":527.6999999999999,"d":"527.70"},{"v":507.39999999999986,"d":"507.40"},{"v":478.79999999999995,"d":"478.80"},{"v":458.4999999999999,"d":"458.50"},{"v":556.2999999999998,"d":"556.30"},{"v":576.5999999999998,"d":"576.60"},{"v":605.1999999999998,"d":"605.20"},548,499.1,34.92641]
[309,"MGL",1069.6,{"v":1059.5,"d":"1059.50"},{"v":1045.1,"d":"1045.10"},{"v":1020.5999999999999,"d":"1020.60"},{"v":1006.1999999999998,"d":"1006.20"},{"v":1084,"d":"1084.00"},{"v":1098.4,"d":"1098.40"},{"v":1122.9,"d":"1122.90"},1073.9,1035,8.74078]
[310,"MHRIL",180.05,180.25,172.15,164.25,156.15,188.15,{"v":196.25000000000003,"d":"196.25"},204.15,188.35,172.35,0.3583]
[311,"MIDHANI",212.9,{"v":213.61666666666667,"d":"213.62"},{"v":208.63333333333335,"d":"208.63"},{"v":204.36666666666667,"d":"204.37"},{"v":199.38333333333335,"d":"199.38"},{"v":217.88333333333335,"d":"217.88"},{"v":222.8666666666667,"d":"222.87"},{"v":227.13333333333335,"d":"227.13"},218.6,209.35,9.151]
[312,"MINDACORP",72.8,{"v":72.41666666666666,"d":"72.42"},{"v":70.48333333333332,"d":"70.48"},{"v":68.16666666666666,"d":"68.17"},{"v":66.23333333333332,"d":"66.23"},{"v":74.73333333333332,"d":"74.73"},{"v":76.66666666666666,"d":"76.67"},{"v":78.98333333333332,"d":"78.98"},74.35,70.1,22.88218]
[313,"MINDAIND",286.7,{"v":285.6,"d":"285.60"},{"v":281.20000000000005,"d":"281.20"},{"v":275.70000000000005,"d":"275.70"},{"v":271.30000000000007,"d":"271.30"},{"v":291.1,"d":"291.10"},{"v":295.5,"d":"295.50"},{"v":301,"d":"301.00"},290,280.1,2.01079]
[314,"MINDTREE",916.7,{"v":919.5166666666668,"d":"919.52"},{"v":908.2833333333335,"d":"908.28"},{"v":899.8666666666668,"d":"899.87"},{"v":888.6333333333336,"d":"888.63"},{"v":927.9333333333335,"d":"927.93"},{"v":939.1666666666669,"d":"939.17"},{"v":947.5833333333335,"d":"947.58"},930.75,911.1,4.50485]
[315,"MMTC",17.15,{"v":17.13333333333333,"d":"17.13"},{"v":16.81666666666666,"d":"16.82"},{"v":16.48333333333333,"d":"16.48"},{"v":16.16666666666666,"d":"16.17"},{"v":17.466666666666658,"d":"17.47"},{"v":17.783333333333328,"d":"17.78"},{"v":18.116666666666656,"d":"18.12"},17.45,16.8,8.84517]
[316,"MOIL",151,{"v":150.58333333333334,"d":"150.58"},{"v":146.8166666666667,"d":"146.82"},{"v":142.63333333333335,"d":"142.63"},{"v":138.8666666666667,"d":"138.87"},{"v":154.76666666666668,"d":"154.77"},{"v":158.53333333333333,"d":"158.53"},{"v":162.71666666666667,"d":"162.72"},154.35,146.4,1.90521]
[317,"MOTHERSUMI",96.05,95.45,{"v":93.9,"d":"93.90"},91.75,{"v":90.2,"d":"90.20"},{"v":97.60000000000001,"d":"97.60"},{"v":99.14999999999999,"d":"99.15"},{"v":101.30000000000001,"d":"101.30"},97,93.3,85.91457]
[318,"MOTILALOFS",628.5,{"v":611.9,"d":"611.90"},{"v":585.1999999999999,"d":"585.20"},{"v":541.9,"d":"541.90"},{"v":515.1999999999999,"d":"515.20"},{"v":655.1999999999999,"d":"655.20"},{"v":681.9,"d":"681.90"},{"v":725.1999999999999,"d":"725.20"},638.6,568.6,2.65529]
[319,"MPHASIS",872.45,{"v":865.2999999999998,"d":"865.30"},{"v":852.6999999999997,"d":"852.70"},{"v":832.9499999999998,"d":"832.95"},{"v":820.3499999999997,"d":"820.35"},{"v":885.0499999999997,"d":"885.05"},{"v":897.6499999999999,"d":"897.65"},{"v":917.3999999999997,"d":"917.40"},877.9,845.55,2.36818]
[320,"MRF",64809.65,{"v":64726.549999999996,"d":"64726.55"},{"v":63953.09999999999,"d":"63953.10"},{"v":63096.549999999996,"d":"63096.55"},{"v":62323.09999999999,"d":"62323.10"},{"v":65583.09999999999,"d":"65583.10"},{"v":66356.54999999999,"d":"66356.55"},{"v":67213.09999999999,"d":"67213.10"},65500,63870,0.07199]
[321,"MRPL",39.4,{"v":39.11666666666667,"d":"39.12"},{"v":37.28333333333333,"d":"37.28"},{"v":35.166666666666664,"d":"35.17"},{"v":33.33333333333333,"d":"33.33"},{"v":41.233333333333334,"d":"41.23"},{"v":43.06666666666666,"d":"43.07"},{"v":45.18333333333334,"d":"45.18"},40.95,37,54.18713]
[322,"MUTHOOTFIN",1104.8,{"v":1107.3166666666666,"d":"1107.32"},{"v":1089.6833333333332,"d":"1089.68"},{"v":1074.5666666666666,"d":"1074.57"},{"v":1056.9333333333332,"d":"1056.93"},{"v":1122.4333333333332,"d":"1122.43"},{"v":1140.0666666666664,"d":"1140.07"},{"v":1155.1833333333332,"d":"1155.18"},1124.95,1092.2,39.3848]
[323,"NAM-INDIA",310.75,309.25,{"v":303.8,"d":"303.80"},296.85,{"v":291.40000000000003,"d":"291.40"},{"v":316.2,"d":"316.20"},{"v":321.65000000000003,"d":"321.65"},{"v":328.59999999999997,"d":"328.60"},314.7,302.3,16.07274]
[324,"NATCOPHARM",636.65,{"v":630.4499999999999,"d":"630.45"},{"v":621.1999999999998,"d":"621.20"},{"v":605.7499999999999,"d":"605.75"},{"v":596.4999999999998,"d":"596.50"},{"v":645.8999999999999,"d":"645.90"},{"v":655.1500000000001,"d":"655.15"},{"v":670.5999999999999,"d":"670.60"},639.7,615,2.76006]
[325,"NATIONALUM",34.1,{"v":33.449999999999996,"d":"33.45"},{"v":32.14999999999999,"d":"32.15"},{"v":30.199999999999996,"d":"30.20"},{"v":28.89999999999999,"d":"28.90"},{"v":35.39999999999999,"d":"35.40"},{"v":36.69999999999999,"d":"36.70"},{"v":38.64999999999999,"d":"38.65"},34.75,31.5,380.88647]
[326,"NAUKRI",2747.65,{"v":2741.883333333333,"d":"2741.88"},{"v":2665.7666666666664,"d":"2665.77"},{"v":2583.883333333333,"d":"2583.88"},{"v":2507.7666666666664,"d":"2507.77"},{"v":2823.7666666666664,"d":"2823.77"},{"v":2899.883333333333,"d":"2899.88"},{"v":2981.7666666666664,"d":"2981.77"},2818,2660,14.61978]
[327,"NAVINFLUOR",1557.5,{"v":1567.2666666666667,"d":"1567.27"},{"v":1542.2833333333333,"d":"1542.28"},{"v":1527.0666666666666,"d":"1527.07"},{"v":1502.0833333333333,"d":"1502.08"},{"v":1582.4833333333333,"d":"1582.48"},{"v":1607.4666666666665,"d":"1607.47"},{"v":1622.6833333333334,"d":"1622.68"},1592.25,1552.05,1.18276]
[328,"NBCC",23.7,{"v":23.88333333333333,"d":"23.88"},{"v":23.36666666666666,"d":"23.37"},{"v":23.03333333333333,"d":"23.03"},{"v":22.516666666666662,"d":"22.52"},{"v":24.216666666666658,"d":"24.22"},{"v":24.73333333333333,"d":"24.73"},{"v":25.066666666666656,"d":"25.07"},24.4,23.55,104.17919]
[329,"NBVENTURES",48.95,{"v":48.550000000000004,"d":"48.55"},{"v":47.650000000000006,"d":"47.65"},46.35,45.45,{"v":49.85000000000001,"d":"49.85"},50.75,{"v":52.05000000000001,"d":"52.05"},49.45,47.25,4.39904]
[330,"NCC",32.1,{"v":31.733333333333334,"d":"31.73"},{"v":30.866666666666667,"d":"30.87"},{"v":29.633333333333333,"d":"29.63"},{"v":28.766666666666666,"d":"28.77"},{"v":32.96666666666667,"d":"32.97"},{"v":33.83333333333334,"d":"33.83"},{"v":35.06666666666667,"d":"35.07"},32.6,30.5,363.12767]
[331,"NESCO",442.3,{"v":444.23333333333335,"d":"444.23"},{"v":438.0666666666667,"d":"438.07"},{"v":433.83333333333337,"d":"433.83"},{"v":427.66666666666674,"d":"427.67"},{"v":448.4666666666667,"d":"448.47"},{"v":454.6333333333333,"d":"454.63"},{"v":458.8666666666667,"d":"458.87"},450.4,440,0.31449]
[332,"NESTLEIND",16787,{"v":16734,"d":"16734.00"},{"v":16618,"d":"16618.00"},{"v":16449,"d":"16449.00"},{"v":16333,"d":"16333.00"},{"v":16903,"d":"16903.00"},{"v":17019,"d":"17019.00"},{"v":17188,"d":"17188.00"},16850,16565,1.69666]
[333,"NETWORK18",42.9,{"v":43.416666666666664,"d":"43.42"},{"v":42.383333333333326,"d":"42.38"},{"v":41.86666666666666,"d":"41.87"},{"v":40.83333333333332,"d":"40.83"},{"v":43.93333333333333,"d":"43.93"},{"v":44.966666666666676,"d":"44.97"},{"v":45.483333333333334,"d":"45.48"},44.45,42.9,60.15049]
[334,"NFL",29.75,{"v":29.583333333333332,"d":"29.58"},{"v":28.866666666666664,"d":"28.87"},{"v":27.98333333333333,"d":"27.98"},{"v":27.266666666666662,"d":"27.27"},{"v":30.466666666666665,"d":"30.47"},{"v":31.183333333333334,"d":"31.18"},{"v":32.06666666666666,"d":"32.07"},30.3,28.7,8.9542]
[335,"NH",268.2,{"v":268.01666666666665,"d":"268.02"},{"v":265.3833333333333,"d":"265.38"},{"v":262.56666666666666,"d":"262.57"},{"v":259.93333333333334,"d":"259.93"},{"v":270.8333333333333,"d":"270.83"},{"v":273.46666666666664,"d":"273.47"},{"v":276.2833333333333,"d":"276.28"},270.65,265.2,0.74747]
[336,"NHPC",20.3,{"v":20.366666666666667,"d":"20.37"},{"v":19.933333333333334,"d":"19.93"},{"v":19.566666666666666,"d":"19.57"},{"v":19.133333333333333,"d":"19.13"},{"v":20.733333333333334,"d":"20.73"},{"v":21.16666666666667,"d":"21.17"},{"v":21.533333333333335,"d":"21.53"},20.8,20,291.66241]
[337,"NIACL",110.75,{"v":114.85000000000001,"d":"114.85"},{"v":104.80000000000001,"d":"104.80"},{"v":98.85000000000001,"d":"98.85"},{"v":88.80000000000001,"d":"88.80"},{"v":120.80000000000001,"d":"120.80"},130.85,{"v":136.8,"d":"136.80"},124.9,108.9,25.81946]
[338,"NIITTECH",1378.55,{"v":1372.4166666666667,"d":"1372.42"},{"v":1358.1333333333334,"d":"1358.13"},{"v":1337.7166666666667,"d":"1337.72"},{"v":1323.4333333333334,"d":"1323.43"},{"v":1392.8333333333335,"d":"1392.83"},{"v":1407.1166666666668,"d":"1407.12"},{"v":1427.5333333333335,"d":"1427.53"},1386.7,1352,6.83129]
[339,"NILKAMAL",1118.8,{"v":1115.8500000000001,"d":"1115.85"},{"v":1104.9500000000003,"d":"1104.95"},{"v":1091.1000000000001,"d":"1091.10"},{"v":1080.2000000000003,"d":"1080.20"},{"v":1129.7000000000003,"d":"1129.70"},{"v":1140.6000000000004,"d":"1140.60"},{"v":1154.4500000000003,"d":"1154.45"},1126.75,1102,0.06656]
[340,"NLCINDIA",46.15,{"v":47.06666666666666,"d":"47.07"},{"v":44.33333333333333,"d":"44.33"},{"v":42.516666666666666,"d":"42.52"},{"v":39.78333333333333,"d":"39.78"},{"v":48.883333333333326,"d":"48.88"},{"v":51.61666666666666,"d":"51.62"},{"v":53.43333333333332,"d":"53.43"},49.8,45.25,49.75929]
[341,"NMDC",84.25,{"v":84.8,"d":"84.80"},82.75,81.25,{"v":79.2,"d":"79.20"},{"v":86.3,"d":"86.30"},{"v":88.34999999999998,"d":"88.35"},89.85,86.85,83.3,135.27396]
[342,"NTPC",96.1,{"v":96.33333333333333,"d":"96.33"},{"v":94.11666666666666,"d":"94.12"},{"v":92.13333333333333,"d":"92.13"},{"v":89.91666666666666,"d":"89.92"},{"v":98.31666666666666,"d":"98.32"},{"v":100.53333333333333,"d":"100.53"},{"v":102.51666666666667,"d":"102.52"},98.55,94.35,692.7824]
[343,"OBEROIRLTY",386.3,{"v":384.11666666666673,"d":"384.12"},{"v":379.63333333333344,"d":"379.63"},{"v":372.9666666666667,"d":"372.97"},{"v":368.4833333333334,"d":"368.48"},{"v":390.7833333333335,"d":"390.78"},{"v":395.2666666666667,"d":"395.27"},{"v":401.9333333333335,"d":"401.93"},388.6,377.45,1.84759]
[344,"OFSS",2662.9,2682.35,{"v":2615.6,"d":"2615.60"},{"v":2568.3,"d":"2568.30"},2501.55,{"v":2729.6499999999996,"d":"2729.65"},{"v":2796.3999999999996,"d":"2796.40"},{"v":2843.6999999999994,"d":"2843.70"},2749.1,2635.05,0.77943]
[345,"OIL",90.9,{"v":91.53333333333335,"d":"91.53"},{"v":82.56666666666669,"d":"82.57"},{"v":74.23333333333335,"d":"74.23"},{"v":65.2666666666667,"d":"65.27"},{"v":99.86666666666669,"d":"99.87"},{"v":108.83333333333336,"d":"108.83"},{"v":117.16666666666669,"d":"117.17"},100.5,83.2,65.99056]
[346,"OMAXE",218.1,{"v":217.83333333333334,"d":"217.83"},{"v":217.41666666666669,"d":"217.42"},{"v":216.73333333333335,"d":"216.73"},{"v":216.3166666666667,"d":"216.32"},{"v":218.51666666666668,"d":"218.52"},{"v":218.93333333333337,"d":"218.93"},{"v":219.61666666666667,"d":"219.62"},218.25,217.15,27.6362]
[347,"ONGC",81.6,{"v":81.86666666666666,"d":"81.87"},{"v":79.73333333333332,"d":"79.73"},{"v":77.86666666666666,"d":"77.87"},{"v":75.73333333333332,"d":"75.73"},{"v":83.73333333333332,"d":"83.73"},{"v":85.86666666666667,"d":"85.87"},{"v":87.73333333333332,"d":"87.73"},84,80,1212.78403]
[348,"ORIENTCEM",76.3,{"v":73.96666666666665,"d":"73.97"},{"v":70.83333333333331,"d":"70.83"},{"v":65.36666666666666,"d":"65.37"},{"v":62.23333333333332,"d":"62.23"},{"v":79.43333333333331,"d":"79.43"},{"v":82.56666666666666,"d":"82.57"},{"v":88.0333333333333,"d":"88.03"},77.1,68.5,11.37692]
[349,"ORIENTELEC",186.05,185.15,182.75,179.45,{"v":177.04999999999998,"d":"177.05"},{"v":188.45000000000002,"d":"188.45"},{"v":190.85000000000005,"d":"190.85"},{"v":194.15000000000003,"d":"194.15"},187.55,181.85,5.04488]
[350,"ORIENTREF",171.75,{"v":169.98333333333332,"d":"169.98"},{"v":164.96666666666664,"d":"164.97"},{"v":158.1833333333333,"d":"158.18"},{"v":153.16666666666663,"d":"153.17"},{"v":176.76666666666665,"d":"176.77"},{"v":181.78333333333336,"d":"181.78"},{"v":188.56666666666666,"d":"188.57"},175,163.2,0.45894]
[351,"PAGEIND",20293.2,{"v":20451.733333333334,"d":"20451.73"},{"v":20006.61666666667,"d":"20006.62"},{"v":19720.033333333336,"d":"19720.03"},{"v":19274.91666666667,"d":"19274.92"},{"v":20738.316666666666,"d":"20738.32"},{"v":21183.433333333327,"d":"21183.43"},{"v":21470.016666666663,"d":"21470.02"},20896.85,20165.15,0.71188]
[352,"PARAGMILK",107.95,{"v":107.98333333333333,"d":"107.98"},{"v":105.96666666666667,"d":"105.97"},{"v":103.98333333333333,"d":"103.98"},{"v":101.96666666666667,"d":"101.97"},{"v":109.96666666666667,"d":"109.97"},{"v":111.98333333333335,"d":"111.98"},{"v":113.96666666666667,"d":"113.97"},110,106,27.63747]
[353,"PCJEWELLER",16.95,16.75,{"v":16.3,"d":"16.30"},{"v":15.650000000000002,"d":"15.65"},{"v":15.200000000000003,"d":"15.20"},{"v":17.4,"d":"17.40"},17.85,{"v":18.499999999999996,"d":"18.50"},17.2,16.1,24.06852]
[354,"PEL",1342.45,{"v":1301.4833333333333,"d":"1301.48"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1139.4833333333333,"d":"1139.48"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1402.9666666666667,"d":"1402.97"},{"v":1463.4833333333336,"d":"1463.48"},{"v":1564.9666666666667,"d":"1564.97"},1362,1200,50.71927]
[355,"PERSISTENT",609.6,{"v":612.2166666666667,"d":"612.22"},{"v":602.3833333333334,"d":"602.38"},{"v":595.1666666666667,"d":"595.17"},{"v":585.3333333333335,"d":"585.33"},{"v":619.4333333333334,"d":"619.43"},{"v":629.2666666666667,"d":"629.27"},{"v":636.4833333333333,"d":"636.48"},622.05,605,0.47035]
[356,"PETRONET",260.8,{"v":260.9666666666667,"d":"260.97"},{"v":256.1333333333334,"d":"256.13"},{"v":251.4666666666667,"d":"251.47"},{"v":246.63333333333338,"d":"246.63"},{"v":265.6333333333334,"d":"265.63"},{"v":270.46666666666664,"d":"270.47"},{"v":275.1333333333334,"d":"275.13"},265.8,256.3,30.69663]
[357,"PFC",90,{"v":89.36666666666667,"d":"89.37"},{"v":87.03333333333335,"d":"87.03"},{"v":84.06666666666668,"d":"84.07"},{"v":81.73333333333335,"d":"81.73"},{"v":92.33333333333334,"d":"92.33"},{"v":94.66666666666666,"d":"94.67"},{"v":97.63333333333334,"d":"97.63"},91.7,86.4,135.60829]
[358,"PFIZER",4094.3,{"v":4060.1166666666663,"d":"4060.12"},{"v":4008.2333333333327,"d":"4008.23"},{"v":3922.1666666666665,"d":"3922.17"},{"v":3870.283333333333,"d":"3870.28"},{"v":4146.1833333333325,"d":"4146.18"},{"v":4198.066666666667,"d":"4198.07"},{"v":4284.133333333332,"d":"4284.13"},4112,3974.05,0.91415]
[359,"PGHH",9929.2,{"v":9959.066666666668,"d":"9959.07"},{"v":9820.133333333335,"d":"9820.13"},{"v":9711.066666666668,"d":"9711.07"},{"v":9572.133333333335,"d":"9572.13"},{"v":10068.133333333335,"d":"10068.13"},{"v":10207.066666666666,"d":"10207.07"},{"v":10316.133333333335,"d":"10316.13"},10098,9850,0.1519]
[360,"PGHL",4199.5,{"v":4149.833333333333,"d":"4149.83"},{"v":4049.666666666666,"d":"4049.67"},{"v":3899.833333333333,"d":"3899.83"},{"v":3799.666666666666,"d":"3799.67"},{"v":4299.666666666666,"d":"4299.67"},{"v":4399.833333333332,"d":"4399.83"},{"v":4549.666666666666,"d":"4549.67"},4250,4000,0.63326]
[361,"PHILIPCARB",96.3,{"v":95.93333333333334,"d":"95.93"},{"v":93.56666666666668,"d":"93.57"},{"v":90.83333333333334,"d":"90.83"},{"v":88.46666666666668,"d":"88.47"},{"v":98.66666666666667,"d":"98.67"},{"v":101.03333333333335,"d":"101.03"},{"v":103.76666666666667,"d":"103.77"},98.3,93.2,8.86381]
[362,"PHOENIXLTD",585,{"v":590.3333333333334,"d":"590.33"},{"v":575.6666666666667,"d":"575.67"},{"v":566.3333333333334,"d":"566.33"},{"v":551.6666666666667,"d":"551.67"},{"v":599.6666666666667,"d":"599.67"},{"v":614.3333333333335,"d":"614.33"},{"v":623.6666666666667,"d":"623.67"},605,581,0.42482]
[363,"PIDILITIND",1381.95,{"v":1391.1666666666667,"d":"1391.17"},{"v":1369.3833333333334,"d":"1369.38"},{"v":1356.8166666666666,"d":"1356.82"},{"v":1335.0333333333333,"d":"1335.03"},{"v":1403.7333333333336,"d":"1403.73"},{"v":1425.5166666666669,"d":"1425.52"},{"v":1438.0833333333337,"d":"1438.08"},1412.95,1378.6,9.27305]
[364,"PIIND",1538.1,{"v":1541.6000000000001,"d":"1541.60"},{"v":1518.7500000000002,"d":"1518.75"},{"v":1499.4,"d":"1499.40"},{"v":1476.5500000000002,"d":"1476.55"},{"v":1560.9500000000003,"d":"1560.95"},{"v":1583.8000000000002,"d":"1583.80"},{"v":1603.1500000000003,"d":"1603.15"},1564.45,1522.25,2.31775]
[365,"PNB",37.1,36.75,{"v":35.9,"d":"35.90"},{"v":34.699999999999996,"d":"34.70"},{"v":33.849999999999994,"d":"33.85"},37.95,{"v":38.8,"d":"38.80"},{"v":40.00000000000001,"d":"40.00"},37.6,35.55,574.53358]
[366,"PNBHOUSING",221.1,{"v":222.20000000000002,"d":"222.20"},{"v":216.40000000000003,"d":"216.40"},{"v":211.70000000000002,"d":"211.70"},{"v":205.90000000000003,"d":"205.90"},{"v":226.90000000000003,"d":"226.90"},{"v":232.70000000000005,"d":"232.70"},{"v":237.40000000000003,"d":"237.40"},228,217.5,5.06111]
[367,"PNCINFRA",132.75,{"v":134.04999999999998,"d":"134.05"},{"v":129.14999999999998,"d":"129.15"},{"v":125.54999999999998,"d":"125.55"},{"v":120.64999999999998,"d":"120.65"},{"v":137.64999999999998,"d":"137.65"},142.55,{"v":146.14999999999998,"d":"146.15"},138.95,130.45,2.71361]
[368,"POLYCAB",797.95,{"v":799.0166666666668,"d":"799.02"},{"v":785.0333333333335,"d":"785.03"},{"v":772.1166666666668,"d":"772.12"},{"v":758.1333333333336,"d":"758.13"},{"v":811.9333333333335,"d":"811.93"},{"v":825.9166666666669,"d":"825.92"},{"v":838.8333333333335,"d":"838.83"},813,786.1,1.52111]
[369,"POWERGRID",179.35,{"v":179,"d":"179.00"},{"v":174.7,"d":"174.70"},{"v":170.04999999999998,"d":"170.05"},{"v":165.74999999999997,"d":"165.75"},183.65,{"v":187.95000000000002,"d":"187.95"},{"v":192.60000000000002,"d":"192.60"},183.3,174.35,230.12314]
[370,"PRAJIND",65.55,{"v":65.33333333333333,"d":"65.33"},{"v":64.36666666666666,"d":"64.37"},{"v":63.18333333333334,"d":"63.18"},{"v":62.21666666666667,"d":"62.22"},{"v":66.51666666666665,"d":"66.52"},{"v":67.48333333333332,"d":"67.48"},{"v":68.66666666666664,"d":"68.67"},66.3,64.15,12.13202]
[371,"PRESTIGE",220.9,{"v":221.96666666666667,"d":"221.97"},{"v":213.93333333333334,"d":"213.93"},{"v":206.96666666666667,"d":"206.97"},{"v":198.93333333333334,"d":"198.93"},{"v":228.93333333333334,"d":"228.93"},{"v":236.9666666666667,"d":"236.97"},{"v":243.93333333333334,"d":"243.93"},230,215,11.01525]
[372,"PRSMJOHNSN",47.95,{"v":47.06666666666666,"d":"47.07"},{"v":45.633333333333326,"d":"45.63"},{"v":43.31666666666666,"d":"43.32"},{"v":41.883333333333326,"d":"41.88"},{"v":49.383333333333326,"d":"49.38"},{"v":50.81666666666666,"d":"50.82"},{"v":53.133333333333326,"d":"53.13"},48.5,44.75,3.81839]
[373,"PTC",46.85,46.75,46.25,45.65,45.15,47.35,47.85,48.45,47.25,46.15,20.72601]
[374,"PVR",1062.85,{"v":1053.7,"d":"1053.70"},1037.15,1011.45,{"v":994.9000000000001,"d":"994.90"},{"v":1079.4,"d":"1079.40"},{"v":1095.9499999999998,"d":"1095.95"},1121.65,1070.25,1028,17.63746]
[375,"QUESS",359.45,{"v":352.6833333333334,"d":"352.68"},{"v":342.3666666666668,"d":"342.37"},{"v":325.2833333333334,"d":"325.28"},{"v":314.9666666666668,"d":"314.97"},{"v":369.76666666666677,"d":"369.77"},{"v":380.08333333333337,"d":"380.08"},{"v":397.16666666666674,"d":"397.17"},363,335.6,3.31774]
[376,"RADICO",379.05,{"v":377.8666666666666,"d":"377.87"},{"v":371.83333333333326,"d":"371.83"},{"v":364.6166666666666,"d":"364.62"},{"v":358.58333333333326,"d":"358.58"},{"v":385.08333333333326,"d":"385.08"},{"v":391.1166666666667,"d":"391.12"},{"v":398.33333333333326,"d":"398.33"},383.9,370.65,2.62584]
[377,"RAIN",80.3,{"v":80.63333333333334,"d":"80.63"},{"v":79.26666666666668,"d":"79.27"},{"v":78.23333333333333,"d":"78.23"},{"v":76.86666666666667,"d":"76.87"},{"v":81.66666666666669,"d":"81.67"},{"v":83.03333333333333,"d":"83.03"},{"v":84.06666666666669,"d":"84.07"},82,79.6,15.80684]
[378,"RAJESHEXPO",478.9,{"v":478.9166666666667,"d":"478.92"},{"v":473.03333333333336,"d":"473.03"},{"v":467.1666666666667,"d":"467.17"},{"v":461.28333333333336,"d":"461.28"},{"v":484.78333333333336,"d":"484.78"},{"v":490.6666666666667,"d":"490.67"},{"v":496.53333333333336,"d":"496.53"},484.8,473.05,0.57911]
[379,"RALLIS",271.8,{"v":272.26666666666665,"d":"272.27"},{"v":265.0833333333333,"d":"265.08"},{"v":258.3666666666667,"d":"258.37"},{"v":251.18333333333334,"d":"251.18"},{"v":278.9833333333333,"d":"278.98"},{"v":286.1666666666667,"d":"286.17"},{"v":292.88333333333327,"d":"292.88"},279.45,265.55,13.04506]
[380,"RAMCOCEM",632.6,{"v":623.0333333333333,"d":"623.03"},{"v":609.5666666666666,"d":"609.57"},{"v":586.5333333333333,"d":"586.53"},{"v":573.0666666666666,"d":"573.07"},{"v":646.0666666666666,"d":"646.07"},{"v":659.5333333333333,"d":"659.53"},{"v":682.5666666666666,"d":"682.57"},636.5,600,5.77418]
[381,"RATNAMANI",1057.8,{"v":1047.4166666666667,"d":"1047.42"},{"v":1030.8333333333335,"d":"1030.83"},{"v":1003.8666666666668,"d":"1003.87"},{"v":987.2833333333335,"d":"987.28"},{"v":1074.3833333333334,"d":"1074.38"},{"v":1090.966666666667,"d":"1090.97"},{"v":1117.9333333333334,"d":"1117.93"},1064,1020.45,0.2838]
[382,"RAYMOND",293.7,{"v":292.56666666666666,"d":"292.57"},{"v":288.1333333333333,"d":"288.13"},{"v":282.56666666666666,"d":"282.57"},{"v":278.1333333333333,"d":"278.13"},{"v":298.1333333333333,"d":"298.13"},{"v":302.5666666666666,"d":"302.57"},{"v":308.1333333333333,"d":"308.13"},297,287,5.96556]
[383,"RBLBANK",189.9,{"v":187.16666666666666,"d":"187.17"},{"v":182.13333333333333,"d":"182.13"},{"v":174.36666666666667,"d":"174.37"},{"v":169.33333333333334,"d":"169.33"},{"v":194.9333333333333,"d":"194.93"},{"v":199.96666666666667,"d":"199.97"},{"v":207.7333333333333,"d":"207.73"},192.2,179.4,549.46953]
[384,"RCF",46.85,{"v":46.73333333333333,"d":"46.73"},{"v":45.61666666666665,"d":"45.62"},{"v":44.383333333333326,"d":"44.38"},{"v":43.26666666666665,"d":"43.27"},{"v":47.966666666666654,"d":"47.97"},{"v":49.08333333333333,"d":"49.08"},{"v":50.316666666666656,"d":"50.32"},47.85,45.5,25.44743]
[385,"RECLTD",114.55,{"v":114.73333333333333,"d":"114.73"},{"v":112.06666666666666,"d":"112.07"},{"v":109.58333333333333,"d":"109.58"},{"v":106.91666666666666,"d":"106.92"},{"v":117.21666666666667,"d":"117.22"},{"v":119.88333333333333,"d":"119.88"},{"v":122.36666666666667,"d":"122.37"},117.4,112.25,89.55935]
[386,"REDINGTON",90.95,{"v":89.11666666666667,"d":"89.12"},{"v":86.28333333333335,"d":"86.28"},{"v":81.61666666666667,"d":"81.62"},{"v":78.78333333333335,"d":"78.78"},{"v":93.78333333333335,"d":"93.78"},{"v":96.61666666666666,"d":"96.62"},{"v":101.28333333333335,"d":"101.28"},91.95,84.45,16.99095]
[387,"RELAXO",639.95,{"v":641.3166666666667,"d":"641.32"},{"v":630.6333333333334,"d":"630.63"},{"v":621.3166666666667,"d":"621.32"},{"v":610.6333333333334,"d":"610.63"},{"v":650.6333333333334,"d":"650.63"},{"v":661.3166666666666,"d":"661.32"},{"v":670.6333333333334,"d":"670.63"},652,632,4.1938]
[388,"RELCAPITAL",10.85,{"v":10.683333333333332,"d":"10.68"},{"v":10.516666666666664,"d":"10.52"},{"v":10.183333333333332,"d":"10.18"},{"v":10.016666666666664,"d":"10.02"},{"v":11.016666666666664,"d":"11.02"},{"v":11.183333333333332,"d":"11.18"},{"v":11.516666666666664,"d":"11.52"},10.85,10.35,37.74415]
[389,"RELIANCE",1717.9,{"v":1726.6499999999999,"d":"1726.65"},{"v":1704.2999999999997,"d":"1704.30"},{"v":1690.6999999999998,"d":"1690.70"},{"v":1668.3499999999997,"d":"1668.35"},{"v":1740.2499999999998,"d":"1740.25"},{"v":1762.5999999999997,"d":"1762.60"},{"v":1776.1999999999998,"d":"1776.20"},1749,1713.05,183.12705]
[390,"RELINFRA",33.5,{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},33.5,33.5,3.29811]
[391,"RENUKA",9.7,{"v":9.4,"d":"9.40"},{"v":9.100000000000001,"d":"9.10"},{"v":8.500000000000002,"d":"8.50"},{"v":8.200000000000003,"d":"8.20"},{"v":10,"d":"10.00"},{"v":10.3,"d":"10.30"},{"v":10.899999999999999,"d":"10.90"},9.7,8.8,42.89051]
[392,"REPCOHOME",127.85,{"v":124.56666666666666,"d":"124.57"},{"v":121.28333333333333,"d":"121.28"},{"v":114.71666666666667,"d":"114.72"},{"v":111.43333333333334,"d":"111.43"},{"v":131.13333333333333,"d":"131.13"},{"v":134.41666666666666,"d":"134.42"},{"v":140.98333333333332,"d":"140.98"},127.85,118,6.74744]
[393,"RESPONIND",77.3,{"v":77.53333333333333,"d":"77.53"},{"v":75.91666666666666,"d":"75.92"},{"v":74.53333333333333,"d":"74.53"},{"v":72.91666666666666,"d":"72.92"},{"v":78.91666666666666,"d":"78.92"},{"v":80.53333333333333,"d":"80.53"},{"v":81.91666666666666,"d":"81.92"},79.15,76.15,1.08781]
[394,"RITES",236.85,{"v":236.13333333333335,"d":"236.13"},{"v":233.2666666666667,"d":"233.27"},{"v":229.68333333333337,"d":"229.68"},{"v":226.81666666666672,"d":"226.82"},{"v":239.7166666666667,"d":"239.72"},{"v":242.58333333333331,"d":"242.58"},{"v":246.16666666666669,"d":"246.17"},239,232.55,4.50154]
[395,"RPOWER",3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,17.2483]
[396,"RVNL",19.7,{"v":19.683333333333334,"d":"19.68"},{"v":19.266666666666666,"d":"19.27"},{"v":18.833333333333332,"d":"18.83"},{"v":18.416666666666664,"d":"18.42"},{"v":20.116666666666667,"d":"20.12"},{"v":20.53333333333333,"d":"20.53"},{"v":20.96666666666667,"d":"20.97"},20.1,19.25,39.71732]
[397,"SADBHAV",48.15,{"v":48.583333333333336,"d":"48.58"},{"v":47.16666666666667,"d":"47.17"},{"v":46.18333333333334,"d":"46.18"},{"v":44.76666666666667,"d":"44.77"},{"v":49.56666666666667,"d":"49.57"},{"v":50.98333333333334,"d":"50.98"},{"v":51.96666666666667,"d":"51.97"},50,47.6,2.79375]
[398,"SAIL",30.85,{"v":31,"d":"31.00"},30.35,29.85,{"v":29.200000000000003,"d":"29.20"},{"v":31.5,"d":"31.50"},32.15,32.65,31.65,30.5,327.7946]
[399,"SANOFI",8316.85,{"v":8299.633333333333,"d":"8299.63"},{"v":8252.266666666666,"d":"8252.27"},{"v":8187.6833333333325,"d":"8187.68"},{"v":8140.316666666666,"d":"8140.32"},{"v":8364.216666666667,"d":"8364.22"},{"v":8411.583333333332,"d":"8411.58"},{"v":8476.166666666668,"d":"8476.17"},8347,8235.05,0.15052]
[400,"SBILIFE",786.25,{"v":784.7666666666668,"d":"784.77"},{"v":776.5833333333335,"d":"776.58"},{"v":766.9166666666667,"d":"766.92"},{"v":758.7333333333335,"d":"758.73"},{"v":794.4333333333335,"d":"794.43"},{"v":802.6166666666667,"d":"802.62"},{"v":812.2833333333335,"d":"812.28"},792.95,775.1,7.35191]
[401,"SBIN",185.25,184.15,{"v":181.5,"d":"181.50"},177.75,{"v":175.1,"d":"175.10"},{"v":187.9,"d":"187.90"},{"v":190.55000000000004,"d":"190.55"},{"v":194.3,"d":"194.30"},186.8,180.4,736.26947]
[402,"SCHAEFFLER",3607.4,{"v":3580.8333333333335,"d":"3580.83"},{"v":3541.716666666667,"d":"3541.72"},{"v":3476.0333333333338,"d":"3476.03"},{"v":3436.9166666666674,"d":"3436.92"},{"v":3646.516666666667,"d":"3646.52"},{"v":3685.6333333333328,"d":"3685.63"},{"v":3751.3166666666666,"d":"3751.32"},3619.95,3515.15,0.08068]
[403,"SFL",1451.75,{"v":1460.5,"d":"1460.50"},1427.15,{"v":1402.5500000000002,"d":"1402.55"},{"v":1369.2000000000003,"d":"1369.20"},{"v":1485.1,"d":"1485.10"},{"v":1518.4499999999998,"d":"1518.45"},{"v":1543.0499999999997,"d":"1543.05"},1493.85,1435.9,0.02797]
[404,"SHILPAMED",501.8,{"v":502.51666666666665,"d":"502.52"},{"v":490.08333333333326,"d":"490.08"},{"v":478.3666666666666,"d":"478.37"},{"v":465.9333333333332,"d":"465.93"},{"v":514.2333333333333,"d":"514.23"},{"v":526.6666666666667,"d":"526.67"},{"v":538.3833333333333,"d":"538.38"},514.95,490.8,1.00998]
[405,"SHK",67.95,{"v":68.31666666666666,"d":"68.32"},{"v":67.13333333333333,"d":"67.13"},{"v":66.31666666666666,"d":"66.32"},{"v":65.13333333333333,"d":"65.13"},{"v":69.13333333333333,"d":"69.13"},{"v":70.31666666666666,"d":"70.32"},{"v":71.13333333333333,"d":"71.13"},69.5,67.5,6.08003]
[406,"SHOPERSTOP",178.45,{"v":178.28333333333333,"d":"178.28"},{"v":174.66666666666666,"d":"174.67"},{"v":170.88333333333333,"d":"170.88"},{"v":167.26666666666665,"d":"167.27"},{"v":182.06666666666666,"d":"182.07"},{"v":185.68333333333334,"d":"185.68"},{"v":189.46666666666667,"d":"189.47"},181.9,174.5,0.81688]
[407,"SHREECEM",22068.8,{"v":22192.3,"d":"22192.30"},{"v":21765.5,"d":"21765.50"},{"v":21462.2,"d":"21462.20"},{"v":21035.4,"d":"21035.40"},{"v":22495.6,"d":"22495.60"},{"v":22922.399999999994,"d":"22922.40"},{"v":23225.699999999997,"d":"23225.70"},22619.1,21889,0.47016]
[408,"SHRIRAMCIT",699.05,{"v":698.8833333333332,"d":"698.88"},{"v":683.4666666666665,"d":"683.47"},{"v":667.8833333333332,"d":"667.88"},{"v":652.4666666666665,"d":"652.47"},{"v":714.4666666666665,"d":"714.47"},{"v":729.8833333333332,"d":"729.88"},{"v":745.4666666666665,"d":"745.47"},714.3,683.3,0.71019]
[409,"SIEMENS",1110.1,{"v":1106.7333333333333,"d":"1106.73"},{"v":1087.0166666666667,"d":"1087.02"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1044.2166666666667,"d":"1044.22"},{"v":1129.8166666666666,"d":"1129.82"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1172.6166666666666,"d":"1172.62"},1126.45,1083.65,6.38348]
[410,"SIS",390.1,{"v":392.40000000000003,"d":"392.40"},{"v":385.70000000000005,"d":"385.70"},{"v":381.3,"d":"381.30"},{"v":374.6,"d":"374.60"},{"v":396.80000000000007,"d":"396.80"},{"v":403.5,"d":"403.50"},{"v":407.9000000000001,"d":"407.90"},399.1,388,0.13483]
[411,"SJVN",21.65,{"v":22.049999999999997,"d":"22.05"},{"v":20.899999999999995,"d":"20.90"},20.15,{"v":18.999999999999996,"d":"19.00"},{"v":22.799999999999994,"d":"22.80"},23.95,{"v":24.699999999999992,"d":"24.70"},23.2,21.3,55.21093]
[412,"SKFINDIA",1620.7,{"v":1610.5166666666667,"d":"1610.52"},{"v":1595.8833333333332,"d":"1595.88"},{"v":1571.0666666666666,"d":"1571.07"},{"v":1556.4333333333332,"d":"1556.43"},{"v":1635.3333333333333,"d":"1635.33"},{"v":1649.966666666667,"d":"1649.97"},{"v":1674.7833333333333,"d":"1674.78"},1625.15,1585.7,0.71251]
[413,"SOBHA",228.2,{"v":228.86666666666667,"d":"228.87"},{"v":224.68333333333334,"d":"224.68"},{"v":221.16666666666666,"d":"221.17"},{"v":216.98333333333332,"d":"216.98"},{"v":232.38333333333335,"d":"232.38"},{"v":236.5666666666667,"d":"236.57"},{"v":240.08333333333337,"d":"240.08"},233.05,225.35,1.74806]
[414,"SOLARINDS",1012.9,{"v":1015.9500000000002,"d":"1015.95"},{"v":906.9000000000003,"d":"906.90"},{"v":800.9000000000002,"d":"800.90"},{"v":691.8500000000004,"d":"691.85"},{"v":1121.9500000000003,"d":"1121.95"},{"v":1231.0000000000002,"d":"1231.00"},{"v":1337.0000000000002,"d":"1337.00"},1125,909.95,1.93977]
[415,"SONATSOFTW",219.75,{"v":219.94999999999996,"d":"219.95"},{"v":216.99999999999991,"d":"217.00"},{"v":214.24999999999994,"d":"214.25"},{"v":211.2999999999999,"d":"211.30"},{"v":222.69999999999993,"d":"222.70"},{"v":225.64999999999998,"d":"225.65"},{"v":228.39999999999995,"d":"228.40"},222.9,217.2,2.39879]
[416,"SOUTHBANK",8.6,{"v":8.700000000000001,"d":"8.70"},{"v":8.500000000000002,"d":"8.50"},{"v":8.4,"d":"8.40"},{"v":8.200000000000001,"d":"8.20"},{"v":8.800000000000002,"d":"8.80"},{"v":9.000000000000002,"d":"9.00"},{"v":9.100000000000003,"d":"9.10"},8.9,8.6,410.99029]
[417,"SPANDANA",556.35,{"v":550.9166666666666,"d":"550.92"},{"v":535.9333333333333,"d":"535.93"},{"v":515.5166666666667,"d":"515.52"},{"v":500.5333333333333,"d":"500.53"},{"v":571.3333333333333,"d":"571.33"},{"v":586.3166666666666,"d":"586.32"},{"v":606.7333333333332,"d":"606.73"},565.9,530.5,0.19179]
[418,"SPARC",165.95,{"v":165.54999999999998,"d":"165.55"},{"v":161.39999999999998,"d":"161.40"},156.85,{"v":152.7,"d":"152.70"},{"v":170.09999999999997,"d":"170.10"},174.25,{"v":178.79999999999995,"d":"178.80"},169.7,161,10.22872]
[419,"SPICEJET",50.05,{"v":49.93333333333334,"d":"49.93"},{"v":49.56666666666668,"d":"49.57"},{"v":49.08333333333334,"d":"49.08"},{"v":48.71666666666668,"d":"48.72"},{"v":50.41666666666667,"d":"50.42"},{"v":50.78333333333333,"d":"50.78"},{"v":51.266666666666666,"d":"51.27"},50.3,49.45,19.05386]
[420,"SRF",3615.15,{"v":3607.3333333333335,"d":"3607.33"},{"v":3569.816666666667,"d":"3569.82"},{"v":3524.4833333333336,"d":"3524.48"},{"v":3486.966666666667,"d":"3486.97"},{"v":3652.666666666667,"d":"3652.67"},{"v":3690.1833333333334,"d":"3690.18"},{"v":3735.516666666667,"d":"3735.52"},3644.85,3562,1.78996]
[421,"SRTRANSFIN",690.45,{"v":684.3666666666667,"d":"684.37"},{"v":674.0833333333334,"d":"674.08"},{"v":657.7166666666667,"d":"657.72"},{"v":647.4333333333334,"d":"647.43"},{"v":700.7333333333333,"d":"700.73"},{"v":711.0166666666667,"d":"711.02"},{"v":727.3833333333333,"d":"727.38"},694.65,668,40.51255]
[422,"STAR",422.65,{"v":425.8833333333334,"d":"425.88"},{"v":416.76666666666677,"d":"416.77"},{"v":410.8833333333334,"d":"410.88"},{"v":401.76666666666677,"d":"401.77"},{"v":431.76666666666677,"d":"431.77"},{"v":440.88333333333344,"d":"440.88"},{"v":446.76666666666677,"d":"446.77"},435,420,7.60359]
[423,"STARCEMENT",87.75,{"v":87.56666666666666,"d":"87.57"},{"v":86.73333333333332,"d":"86.73"},{"v":85.71666666666665,"d":"85.72"},{"v":84.88333333333331,"d":"84.88"},{"v":88.58333333333333,"d":"88.58"},{"v":89.41666666666667,"d":"89.42"},{"v":90.43333333333334,"d":"90.43"},88.4,86.55,1.24763]
[424,"STRTECH",118.1,117.05,{"v":113.39999999999999,"d":"113.40"},{"v":108.69999999999999,"d":"108.70"},{"v":105.04999999999998,"d":"105.05"},121.75,{"v":125.4,"d":"125.40"},{"v":130.10000000000002,"d":"130.10"},120.7,112.35,35.35967]
[425,"SUDARSCHEM",388.55,{"v":387.7166666666667,"d":"387.72"},{"v":381.83333333333337,"d":"381.83"},{"v":375.1166666666667,"d":"375.12"},{"v":369.23333333333335,"d":"369.23"},{"v":394.4333333333334,"d":"394.43"},{"v":400.3166666666667,"d":"400.32"},{"v":407.0333333333334,"d":"407.03"},393.6,381,1.42293]
[426,"SUNCLAYLTD",1748.95,{"v":1754.3166666666666,"d":"1754.32"},{"v":1710.6333333333332,"d":"1710.63"},{"v":1672.3166666666666,"d":"1672.32"},{"v":1628.6333333333332,"d":"1628.63"},{"v":1792.6333333333332,"d":"1792.63"},{"v":1836.3166666666666,"d":"1836.32"},{"v":1874.6333333333332,"d":"1874.63"},1798,1716,0.12498]
[427,"SUNDARMFIN",1421,{"v":1406.1000000000001,"d":"1406.10"},{"v":1384.8500000000004,"d":"1384.85"},{"v":1348.7000000000003,"d":"1348.70"},{"v":1327.4500000000005,"d":"1327.45"},{"v":1442.2500000000002,"d":"1442.25"},{"v":1463.4999999999998,"d":"1463.50"},1499.65,1427.35,1369.95,0.2485]
[428,"SUNDRMFAST",386.2,{"v":382.73333333333335,"d":"382.73"},{"v":371.9666666666667,"d":"371.97"},{"v":357.73333333333335,"d":"357.73"},{"v":346.9666666666667,"d":"346.97"},{"v":396.9666666666667,"d":"396.97"},{"v":407.73333333333335,"d":"407.73"},{"v":421.9666666666667,"d":"421.97"},393.5,368.5,0.87771]
[429,"SUNPHARMA",487.65,{"v":485.7166666666667,"d":"485.72"},{"v":478.9333333333334,"d":"478.93"},{"v":470.2166666666667,"d":"470.22"},{"v":463.4333333333334,"d":"463.43"},{"v":494.4333333333334,"d":"494.43"},{"v":501.2166666666667,"d":"501.22"},{"v":509.9333333333334,"d":"509.93"},492.5,477,69.54202]
[430,"SUNTECK",192.75,{"v":191.78333333333333,"d":"191.78"},{"v":186.06666666666666,"d":"186.07"},{"v":179.38333333333333,"d":"179.38"},{"v":173.66666666666666,"d":"173.67"},{"v":198.46666666666667,"d":"198.47"},{"v":204.1833333333333,"d":"204.18"},{"v":210.86666666666667,"d":"210.87"},197.5,185.1,16.79642]
[431,"SUNTV",413.7,{"v":405.76666666666665,"d":"405.77"},{"v":394.7333333333333,"d":"394.73"},{"v":375.76666666666665,"d":"375.77"},{"v":364.7333333333333,"d":"364.73"},{"v":424.7333333333333,"d":"424.73"},{"v":435.7666666666666,"d":"435.77"},{"v":454.7333333333333,"d":"454.73"},416.8,386.8,44.361]
[432,"SUPRAJIT",147.2,{"v":145.38333333333333,"d":"145.38"},{"v":142.06666666666666,"d":"142.07"},{"v":136.93333333333334,"d":"136.93"},{"v":133.61666666666667,"d":"133.62"},{"v":150.51666666666665,"d":"150.52"},{"v":153.83333333333331,"d":"153.83"},{"v":158.96666666666664,"d":"158.97"},148.7,140.25,1.66524]
[433,"SUPREMEIND",1130.95,{"v":1134.9833333333333,"d":"1134.98"},{"v":1120.9666666666667,"d":"1120.97"},{"v":1110.9833333333333,"d":"1110.98"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1158.9833333333336,"d":"1158.98"},{"v":1168.9666666666667,"d":"1168.97"},1149,1125,0.43734]
[434,"SUZLON",4.45,{"v":4.433333333333333,"d":"4.43"},{"v":4.366666666666665,"d":"4.37"},{"v":4.283333333333332,"d":"4.28"},{"v":4.216666666666665,"d":"4.22"},{"v":4.516666666666666,"d":"4.52"},{"v":4.583333333333334,"d":"4.58"},{"v":4.666666666666666,"d":"4.67"},4.5,4.35,236.65705]
[435,"SWANENERGY",131.65,132.15,{"v":129.8,"d":"129.80"},{"v":127.95000000000002,"d":"127.95"},{"v":125.60000000000002,"d":"125.60"},{"v":134,"d":"134.00"},{"v":136.34999999999997,"d":"136.35"},{"v":138.2,"d":"138.20"},134.5,130.3,0.88638]
[436,"SYMPHONY",906.55,{"v":901.1999999999999,"d":"901.20"},{"v":889.3499999999999,"d":"889.35"},872.15,{"v":860.3,"d":"860.30"},{"v":918.3999999999999,"d":"918.40"},930.25,{"v":947.4499999999998,"d":"947.45"},913.05,884,0.82319]
[437,"SYNGENE",403.5,{"v":403.8333333333333,"d":"403.83"},{"v":394.66666666666663,"d":"394.67"},{"v":385.8333333333333,"d":"385.83"},{"v":376.66666666666663,"d":"376.67"},{"v":412.66666666666663,"d":"412.67"},{"v":421.83333333333326,"d":"421.83"},{"v":430.66666666666663,"d":"430.67"},413,395,3.55539]
[438,"TAKE",48.85,49.15,{"v":48.449999999999996,"d":"48.45"},48.05,{"v":47.349999999999994,"d":"47.35"},49.55,50.25,50.65,49.85,48.75,2.08371]
[439,"TASTYBITE",12100.1,{"v":12026.699999999999,"d":"12026.70"},{"v":11903.399999999998,"d":"11903.40"},{"v":11706.699999999999,"d":"11706.70"},{"v":11583.399999999998,"d":"11583.40"},{"v":12223.399999999998,"d":"12223.40"},{"v":12346.699999999997,"d":"12346.70"},{"v":12543.399999999998,"d":"12543.40"},12150,11830,0.01147]
[440,"TATAELXSI",868.65,{"v":871.1,"d":"871.10"},{"v":860.5500000000001,"d":"860.55"},852.45,{"v":841.9000000000001,"d":"841.90"},{"v":879.2,"d":"879.20"},889.75,897.85,881.65,863,2.18018]
[441,"TATACONSUM",384,{"v":383.6666666666667,"d":"383.67"},{"v":377.9333333333334,"d":"377.93"},{"v":371.86666666666673,"d":"371.87"},{"v":366.13333333333344,"d":"366.13"},{"v":389.73333333333335,"d":"389.73"},{"v":395.4666666666666,"d":"395.47"},{"v":401.5333333333333,"d":"401.53"},389.4,377.6,19.61942]
[442,"TATAINVEST",769.05,{"v":767.6833333333333,"d":"767.68"},{"v":756.4666666666666,"d":"756.47"},{"v":743.8833333333333,"d":"743.88"},{"v":732.6666666666666,"d":"732.67"},{"v":780.2666666666665,"d":"780.27"},{"v":791.4833333333332,"d":"791.48"},{"v":804.0666666666665,"d":"804.07"},778.9,755.1,0.26121]
[443,"TATAMOTORS",103.8,{"v":103.91666666666667,"d":"103.92"},{"v":101.53333333333335,"d":"101.53"},{"v":99.26666666666668,"d":"99.27"},{"v":96.88333333333335,"d":"96.88"},{"v":106.18333333333334,"d":"106.18"},{"v":108.56666666666666,"d":"108.57"},{"v":110.83333333333333,"d":"110.83"},106.3,101.65,631.9865]
[444,"TATAMTRDVR",42.25,{"v":42.5,"d":"42.50"},41.45,{"v":40.650000000000006,"d":"40.65"},{"v":39.60000000000001,"d":"39.60"},{"v":43.3,"d":"43.30"},{"v":44.349999999999994,"d":"44.35"},{"v":45.14999999999999,"d":"45.15"},43.55,41.7,44.99697]
[445,"TATAPOWER",44,{"v":43.9,"d":"43.90"},{"v":43.199999999999996,"d":"43.20"},{"v":42.4,"d":"42.40"},{"v":41.699999999999996,"d":"41.70"},{"v":44.699999999999996,"d":"44.70"},{"v":45.4,"d":"45.40"},{"v":46.199999999999996,"d":"46.20"},44.6,43.1,359.40234]
[446,"TATASTEEL",323.1,{"v":323.8333333333333,"d":"323.83"},{"v":320.26666666666665,"d":"320.27"},{"v":317.43333333333334,"d":"317.43"},{"v":313.8666666666667,"d":"313.87"},{"v":326.66666666666663,"d":"326.67"},{"v":330.23333333333335,"d":"330.23"},{"v":333.0666666666666,"d":"333.07"},327.4,321,113.45728]
[447,"TATASTLBSL",20.15,{"v":20.28333333333333,"d":"20.28"},{"v":19.866666666666664,"d":"19.87"},{"v":19.583333333333332,"d":"19.58"},{"v":19.166666666666664,"d":"19.17"},{"v":20.566666666666663,"d":"20.57"},{"v":20.983333333333334,"d":"20.98"},{"v":21.266666666666662,"d":"21.27"},20.7,20,22.8973]
[448,"TCIEXP",674.1,{"v":675.3833333333333,"d":"675.38"},{"v":660.7666666666667,"d":"660.77"},{"v":647.4333333333333,"d":"647.43"},{"v":632.8166666666666,"d":"632.82"},{"v":688.7166666666667,"d":"688.72"},{"v":703.3333333333333,"d":"703.33"},{"v":716.6666666666667,"d":"716.67"},690,662.05,0.18632]
[449,"TCNSBRANDS",351.7,{"v":354.2166666666667,"d":"354.22"},{"v":343.4833333333334,"d":"343.48"},{"v":335.2666666666667,"d":"335.27"},{"v":324.5333333333334,"d":"324.53"},{"v":362.4333333333334,"d":"362.43"},{"v":373.16666666666674,"d":"373.17"},{"v":381.3833333333334,"d":"381.38"},364.95,346,0.14097]
[450,"TCS",2016.1,2028.45,{"v":1996.9,"d":"1996.90"},{"v":1977.7,"d":"1977.70"},1946.15,2047.65,{"v":2079.2,"d":"2079.20"},{"v":2098.4,"d":"2098.40"},2060,2009.25,30.44089]
[451,"TEAMLEASE",1721.9,{"v":1714.2833333333335,"d":"1714.28"},{"v":1688.616666666667,"d":"1688.62"},{"v":1655.3333333333335,"d":"1655.33"},{"v":1629.666666666667,"d":"1629.67"},{"v":1747.566666666667,"d":"1747.57"},{"v":1773.2333333333336,"d":"1773.23"},{"v":1806.516666666667,"d":"1806.52"},1739.95,1681,0.20766]
[452,"TECHM",554.15,{"v":557.2666666666667,"d":"557.27"},{"v":548.9333333333333,"d":"548.93"},{"v":543.7166666666666,"d":"543.72"},{"v":535.3833333333332,"d":"535.38"},{"v":562.4833333333333,"d":"562.48"},{"v":570.8166666666668,"d":"570.82"},{"v":576.0333333333334,"d":"576.03"},565.6,552.05,23.86985]
[453,"TECHNOE",200.2,{"v":202.4,"d":"202.40"},{"v":195.8,"d":"195.80"},{"v":191.4,"d":"191.40"},{"v":184.8,"d":"184.80"},{"v":206.8,"d":"206.80"},{"v":213.39999999999998,"d":"213.40"},{"v":217.8,"d":"217.80"},209,198,0.39026]
[454,"THERMAX",778.25,{"v":773.4499999999999,"d":"773.45"},{"v":755.0499999999998,"d":"755.05"},{"v":731.8499999999999,"d":"731.85"},{"v":713.4499999999998,"d":"713.45"},{"v":796.6499999999999,"d":"796.65"},815.05,{"v":838.2499999999999,"d":"838.25"},791.85,750.25,2.45826]
[455,"THYROCARE",505.5,{"v":504.43333333333334,"d":"504.43"},{"v":500.06666666666666,"d":"500.07"},{"v":494.6333333333333,"d":"494.63"},{"v":490.26666666666665,"d":"490.27"},{"v":509.8666666666667,"d":"509.87"},{"v":514.2333333333333,"d":"514.23"},{"v":519.6666666666667,"d":"519.67"},508.8,499,0.25222]
[456,"TIINDIA",440.6,{"v":437.9166666666667,"d":"437.92"},{"v":434.83333333333337,"d":"434.83"},{"v":429.06666666666666,"d":"429.07"},{"v":425.98333333333335,"d":"425.98"},{"v":443.6833333333334,"d":"443.68"},{"v":446.76666666666677,"d":"446.77"},{"v":452.5333333333334,"d":"452.53"},441,432.15,0.2919]
[457,"TIMETECHNO",39.75,39.85,{"v":39,"d":"39.00"},38.25,{"v":37.4,"d":"37.40"},{"v":40.6,"d":"40.60"},{"v":41.45000000000001,"d":"41.45"},{"v":42.2,"d":"42.20"},40.7,39.1,2.81384]
[458,"TIMKEN",947.45,{"v":954.4833333333332,"d":"954.48"},{"v":934.9666666666665,"d":"934.97"},{"v":922.4833333333332,"d":"922.48"},{"v":902.9666666666665,"d":"902.97"},{"v":966.9666666666665,"d":"966.97"},{"v":986.4833333333331,"d":"986.48"},{"v":998.9666666666665,"d":"998.97"},974,942,0.21725]
[459,"TITAN",977.6,{"v":981.7166666666666,"d":"981.72"},{"v":969.4333333333332,"d":"969.43"},{"v":961.2666666666665,"d":"961.27"},{"v":948.9833333333331,"d":"948.98"},{"v":989.8833333333332,"d":"989.88"},{"v":1002.1666666666667,"d":"1002.17"},{"v":1010.3333333333333,"d":"1010.33"},994,973.55,22.14885]
[460,"TORNTPHARM",2500.1,{"v":2496.366666666667,"d":"2496.37"},{"v":2463.7333333333336,"d":"2463.73"},{"v":2427.366666666667,"d":"2427.37"},{"v":2394.7333333333336,"d":"2394.73"},{"v":2532.7333333333336,"d":"2532.73"},{"v":2565.366666666667,"d":"2565.37"},{"v":2601.7333333333336,"d":"2601.73"},2529,2460,7.94132]
[461,"TORNTPOWER",326.15,{"v":327.46666666666664,"d":"327.47"},{"v":322.6833333333333,"d":"322.68"},{"v":319.21666666666664,"d":"319.22"},{"v":314.4333333333333,"d":"314.43"},{"v":330.9333333333333,"d":"330.93"},{"v":335.7166666666667,"d":"335.72"},{"v":339.1833333333333,"d":"339.18"},332.25,324,21.33942]
[462,"TRENT",686.1,{"v":672.2333333333332,"d":"672.23"},{"v":646.9666666666665,"d":"646.97"},{"v":607.8333333333333,"d":"607.83"},{"v":582.5666666666665,"d":"582.57"},{"v":711.3666666666664,"d":"711.37"},{"v":736.6333333333331,"d":"736.63"},{"v":775.7666666666664,"d":"775.77"},697.5,633.1,14.76229]
[463,"TRIDENT",6.65,{"v":6.666666666666667,"d":"6.67"},{"v":6.483333333333334,"d":"6.48"},{"v":6.316666666666667,"d":"6.32"},{"v":6.133333333333335,"d":"6.13"},{"v":6.833333333333334,"d":"6.83"},{"v":7.016666666666666,"d":"7.02"},{"v":7.183333333333334,"d":"7.18"},6.85,6.5,64.94678]
[464,"TRITURBINE",71.65,{"v":72.48333333333333,"d":"72.48"},{"v":70.06666666666666,"d":"70.07"},{"v":68.48333333333333,"d":"68.48"},{"v":66.06666666666666,"d":"66.07"},{"v":74.06666666666666,"d":"74.07"},{"v":76.48333333333332,"d":"76.48"},{"v":78.06666666666666,"d":"78.07"},74.9,70.9,0.55724]
[465,"TTKPRESTIG",5147.75,{"v":5198.916666666667,"d":"5198.92"},{"v":5078.833333333334,"d":"5078.83"},{"v":5009.916666666667,"d":"5009.92"},{"v":4889.833333333334,"d":"4889.83"},{"v":5267.833333333334,"d":"5267.83"},{"v":5387.916666666668,"d":"5387.92"},{"v":5456.833333333334,"d":"5456.83"},5319,5130,0.13674]
[466,"TV18BRDCST",35.55,{"v":35.78333333333333,"d":"35.78"},{"v":34.86666666666666,"d":"34.87"},{"v":34.18333333333333,"d":"34.18"},{"v":33.26666666666666,"d":"33.27"},{"v":36.46666666666666,"d":"36.47"},{"v":37.38333333333333,"d":"37.38"},{"v":38.06666666666666,"d":"38.07"},36.7,35.1,76.11727]
[467,"TVSMOTOR",383.3,{"v":383.73333333333335,"d":"383.73"},{"v":374.6666666666667,"d":"374.67"},{"v":366.03333333333336,"d":"366.03"},{"v":356.9666666666667,"d":"356.97"},{"v":392.3666666666667,"d":"392.37"},{"v":401.4333333333333,"d":"401.43"},{"v":410.06666666666666,"d":"410.07"},392.8,375.1,42.89982]
[468,"TVTODAY",194.1,{"v":192.16666666666666,"d":"192.17"},{"v":189.08333333333331,"d":"189.08"},{"v":184.06666666666666,"d":"184.07"},{"v":180.98333333333332,"d":"180.98"},{"v":197.1833333333333,"d":"197.18"},{"v":200.26666666666662,"d":"200.27"},{"v":205.2833333333333,"d":"205.28"},195.25,187.15,0.63713]
[469,"UBL",1049.1,{"v":1044.0333333333335,"d":"1044.03"},{"v":1026.866666666667,"d":"1026.87"},{"v":1004.6333333333334,"d":"1004.63"},{"v":987.4666666666669,"d":"987.47"},{"v":1066.266666666667,"d":"1066.27"},{"v":1083.4333333333336,"d":"1083.43"},{"v":1105.6666666666672,"d":"1105.67"},1061.2,1021.8,8.22436]
[470,"UCOBANK",13.95,{"v":13.949999999999998,"d":"13.95"},{"v":13.549999999999995,"d":"13.55"},{"v":13.149999999999999,"d":"13.15"},{"v":12.749999999999996,"d":"12.75"},{"v":14.349999999999994,"d":"14.35"},{"v":14.749999999999996,"d":"14.75"},{"v":15.149999999999993,"d":"15.15"},14.35,13.55,25.86461]
[471,"UFLEX",207.45,{"v":208.1833333333333,"d":"208.18"},{"v":204.41666666666663,"d":"204.42"},{"v":201.38333333333333,"d":"201.38"},{"v":197.61666666666665,"d":"197.62"},{"v":211.2166666666666,"d":"211.22"},{"v":214.98333333333332,"d":"214.98"},{"v":218.0166666666666,"d":"218.02"},211.95,205.15,1.31755]
[472,"UJJIVAN",221.55,{"v":217.5666666666667,"d":"217.57"},{"v":210.2833333333334,"d":"210.28"},199.0166666666667,{"v":191.7333333333334,"d":"191.73"},{"v":228.83333333333337,"d":"228.83"},236.11666666666667,{"v":247.38333333333335,"d":"247.38"},224.85,206.3,{"v":75.25747,"d":"75.26"}]
[473,"ULTRACEMCO",3802.35,{"v":3819.7000000000003,"d":"3819.70"},{"v":3764.4000000000005,"d":"3764.40"},3726.4500000000003,{"v":3671.1500000000005,"d":"3671.15"},{"v":3857.6500000000005,"d":"3857.65"},3912.9500000000007,{"v":3950.9000000000005,"d":"3950.90"},{"v":3875,"d":"3875.00"},3781.75,{"v":3.95771,"d":"3.96"}]
[474,"UNIONBANK",33.3,{"v":32.86666666666667,"d":"32.87"},{"v":32.233333333333334,"d":"32.23"},{"v":31.166666666666668,"d":"31.17"},{"v":30.533333333333335,"d":"30.53"},{"v":33.93333333333334,"d":"33.93"},{"v":34.56666666666668,"d":"34.57"},{"v":35.63333333333333,"d":"35.63"},{"v":33.5,"d":"33.50"},{"v":31.8,"d":"31.80"},{"v":62.28569,"d":"62.29"}]
[475,"UPL",442.9,{"v":445.01666666666665,"d":"445.02"},{"v":435.3333333333333,"d":"435.33"},{"v":427.76666666666665,"d":"427.77"},{"v":418.0833333333333,"d":"418.08"},{"v":452.5833333333333,"d":"452.58"},{"v":462.2666666666667,"d":"462.27"},{"v":469.8333333333333,"d":"469.83"},{"v":454.7,"d":"454.70"},437.45,{"v":39.8227,"d":"39.82"}]
[476,"VAIBHAVGBL",1252.85,{"v":1257.5833333333333,"d":"1257.58"},{"v":1235.2666666666664,"d":"1235.27"},{"v":1217.6833333333332,"d":"1217.68"},{"v":1195.3666666666663,"d":"1195.37"},{"v":1275.1666666666665,"d":"1275.17"},{"v":1297.4833333333336,"d":"1297.48"},{"v":1315.0666666666666,"d":"1315.07"},{"v":1279.9,"d":"1279.90"},{"v":1240,"d":"1240.00"},{"v":0.05644,"d":"0.06"}]
[477,"VAKRANGEE",33.45,32.65,{"v":31.799999999999997,"d":"31.80"},30.15,{"v":29.299999999999997,"d":"29.30"},{"v":34.3,"d":"34.30"},{"v":35.150000000000006,"d":"35.15"},{"v":36.8,"d":"36.80"},{"v":33.5,"d":"33.50"},{"v":31,"d":"31.00"},{"v":36.40951,"d":"36.41"}]
[478,"VARROC",{"v":198,"d":"198.00"},{"v":193,"d":"193.00"},{"v":188,"d":"188.00"},{"v":178,"d":"178.00"},{"v":173,"d":"173.00"},{"v":203,"d":"203.00"},{"v":208,"d":"208.00"},{"v":218,"d":"218.00"},{"v":198,"d":"198.00"},{"v":183,"d":"183.00"},{"v":7.44968,"d":"7.45"}]
[479,"VBL",{"v":695.1,"d":"695.10"},{"v":693.7333333333332,"d":"693.73"},{"v":680.4666666666665,"d":"680.47"},{"v":665.8333333333333,"d":"665.83"},{"v":652.5666666666665,"d":"652.57"},{"v":708.3666666666664,"d":"708.37"},{"v":721.6333333333331,"d":"721.63"},{"v":736.2666666666664,"d":"736.27"},{"v":707,"d":"707.00"},{"v":679.1,"d":"679.10"},{"v":1.31382,"d":"1.31"}]
[480,"VEDL",111.25,{"v":110.5,"d":"110.50"},108.75,106.25,{"v":104.5,"d":"104.50"},{"v":113,"d":"113.00"},114.75,117.25,112.25,{"v":108,"d":"108.00"},{"v":266.67328,"d":"266.67"}]
[481,"VENKEYS",{"v":1140.4,"d":"1140.40"},{"v":1151,"d":"1151.00"},{"v":1122,"d":"1122.00"},{"v":1103.6,"d":"1103.60"},{"v":1074.6,"d":"1074.60"},{"v":1169.4,"d":"1169.40"},{"v":1198.4,"d":"1198.40"},{"v":1216.8000000000002,"d":"1216.80"},{"v":1180,"d":"1180.00"},{"v":1132.6,"d":"1132.60"},{"v":1.71887,"d":"1.72"}]
[482,"VGUARD",{"v":174.2,"d":"174.20"},{"v":175.48333333333335,"d":"175.48"},{"v":172.2666666666667,"d":"172.27"},{"v":170.33333333333337,"d":"170.33"},{"v":167.11666666666673,"d":"167.12"},{"v":177.41666666666669,"d":"177.42"},{"v":180.63333333333333,"d":"180.63"},{"v":182.56666666666666,"d":"182.57"},{"v":178.7,"d":"178.70"},173.55,{"v":2.60395,"d":"2.60"}]
[483,"VINATIORGA",{"v":995.5,"d":"995.50"},{"v":990.5500000000001,"d":"990.55"},{"v":974.1000000000001,"d":"974.10"},{"v":952.7,"d":"952.70"},{"v":936.2500000000001,"d":"936.25"},{"v":1011.9500000000002,"d":"1011.95"},{"v":1028.4,"d":"1028.40"},{"v":1049.8000000000002,"d":"1049.80"},{"v":1007,"d":"1007.00"},969.15,{"v":0.97976,"d":"0.98"}]
[484,"VIPIND",266.15,{"v":264.9166666666667,"d":"264.92"},{"v":259.9333333333334,"d":"259.93"},{"v":253.7166666666667,"d":"253.72"},{"v":248.7333333333334,"d":"248.73"},{"v":271.1333333333334,"d":"271.13"},{"v":276.1166666666666,"d":"276.12"},{"v":282.33333333333337,"d":"282.33"},{"v":269.9,"d":"269.90"},{"v":258.7,"d":"258.70"},{"v":7.12687,"d":"7.13"}]
[485,"VMART",{"v":1722.3,"d":"1722.30"},{"v":1723.3500000000001,"d":"1723.35"},{"v":1699.5000000000002,"d":"1699.50"},{"v":1676.7,"d":"1676.70"},{"v":1652.8500000000001,"d":"1652.85"},{"v":1746.1500000000003,"d":"1746.15"},{"v":1770.0000000000002,"d":"1770.00"},{"v":1792.8000000000004,"d":"1792.80"},{"v":1747.2,"d":"1747.20"},1700.55,{"v":0.08688,"d":"0.09"}]
[486,"VOLTAS",{"v":552.1,"d":"552.10"},{"v":547.0000000000001,"d":"547.00"},{"v":539.0500000000002,"d":"539.05"},{"v":526.0000000000001,"d":"526.00"},{"v":518.0500000000002,"d":"518.05"},{"v":560.0500000000002,"d":"560.05"},{"v":568.0000000000002,"d":"568.00"},{"v":581.0500000000002,"d":"581.05"},554.95,533.95,{"v":23.86551,"d":"23.87"}]
[487,"VRLLOG",166.35,166.05,{"v":162.60000000000002,"d":"162.60"},{"v":158.85000000000002,"d":"158.85"},{"v":155.40000000000003,"d":"155.40"},{"v":169.8,"d":"169.80"},173.25,{"v":177,"d":"177.00"},{"v":169.5,"d":"169.50"},{"v":162.3,"d":"162.30"},{"v":1.04716,"d":"1.05"}]
[488,"VSTIND",{"v":3121.5,"d":"3121.50"},{"v":3118.5,"d":"3118.50"},{"v":3087.4,"d":"3087.40"},{"v":3053.3,"d":"3053.30"},{"v":3022.2000000000003,"d":"3022.20"},{"v":3152.6,"d":"3152.60"},{"v":3183.7000000000003,"d":"3183.70"},{"v":3217.7999999999997,"d":"3217.80"},{"v":3149.6,"d":"3149.60"},{"v":3084.4,"d":"3084.40"},{"v":0.13737,"d":"0.14"}]
[489,"VTL",672.15,{"v":669.3666666666667,"d":"669.37"},{"v":663.7333333333333,"d":"663.73"},{"v":655.3166666666667,"d":"655.32"},{"v":649.6833333333334,"d":"649.68"},{"v":677.7833333333333,"d":"677.78"},{"v":683.4166666666667,"d":"683.42"},{"v":691.8333333333333,"d":"691.83"},{"v":675,"d":"675.00"},660.95,{"v":0.63763,"d":"0.64"}]
[490,"WABAG",{"v":115.5,"d":"115.50"},{"v":115.68333333333334,"d":"115.68"},{"v":112.96666666666667,"d":"112.97"},{"v":110.43333333333334,"d":"110.43"},{"v":107.71666666666667,"d":"107.72"},{"v":118.21666666666667,"d":"118.22"},{"v":120.93333333333334,"d":"120.93"},{"v":123.46666666666667,"d":"123.47"},{"v":118.4,"d":"118.40"},113.15,{"v":1.13518,"d":"1.14"}]
[491,"WABCOINDIA",{"v":6870.2,"d":"6870.20"},6875.95,6862.25,{"v":6854.3,"d":"6854.30"},{"v":6840.6,"d":"6840.60"},{"v":6883.9,"d":"6883.90"},{"v":6897.5999999999985,"d":"6897.60"},{"v":6905.549999999999,"d":"6905.55"},6889.65,{"v":6868,"d":"6868.00"},{"v":0.02686,"d":"0.03"}]
[492,"WELCORP",{"v":84.1,"d":"84.10"},{"v":83.9,"d":"83.90"},{"v":81.60000000000001,"d":"81.60"},{"v":79.10000000000001,"d":"79.10"},{"v":76.80000000000001,"d":"76.80"},{"v":86.4,"d":"86.40"},{"v":88.70000000000002,"d":"88.70"},{"v":91.2,"d":"91.20"},{"v":86.2,"d":"86.20"},{"v":81.4,"d":"81.40"},{"v":9.01977,"d":"9.02"}]
[493,"WELSPUNIND",{"v":35,"d":"35.00"},{"v":35.266666666666666,"d":"35.27"},{"v":34.483333333333334,"d":"34.48"},{"v":33.96666666666667,"d":"33.97"},{"v":33.18333333333334,"d":"33.18"},{"v":35.78333333333333,"d":"35.78"},{"v":36.56666666666666,"d":"36.57"},{"v":37.08333333333333,"d":"37.08"},36.05,34.75,{"v":10.59781,"d":"10.60"}]
[494,"WESTLIFE",{"v":318.7,"d":"318.70"},{"v":314.48333333333335,"d":"314.48"},{"v":304.2166666666667,"d":"304.22"},{"v":289.73333333333335,"d":"289.73"},{"v":279.4666666666667,"d":"279.47"},{"v":328.9666666666667,"d":"328.97"},{"v":339.23333333333335,"d":"339.23"},{"v":353.7166666666667,"d":"353.72"},324.75,{"v":300,"d":"300.00"},{"v":7.05727,"d":"7.06"}]
[495,"WHIRLPOOL",{"v":2045.4,"d":"2045.40"},{"v":2044.1166666666666,"d":"2044.12"},{"v":2021.2333333333331,"d":"2021.23"},{"v":1997.0666666666666,"d":"1997.07"},{"v":1974.1833333333332,"d":"1974.18"},{"v":2068.283333333333,"d":"2068.28"},{"v":2091.166666666667,"d":"2091.17"},{"v":2115.333333333333,"d":"2115.33"},{"v":2067,"d":"2067.00"},2019.95,{"v":0.52513,"d":"0.53"}]
[496,"WIPRO",{"v":218.2,"d":"218.20"},{"v":218.5,"d":"218.50"},{"v":215,"d":"215.00"},{"v":211.8,"d":"211.80"},{"v":208.3,"d":"208.30"},{"v":221.7,"d":"221.70"},{"v":225.2,"d":"225.20"},{"v":228.39999999999998,"d":"228.40"},{"v":222,"d":"222.00"},{"v":215.3,"d":"215.30"},{"v":50.96856,"d":"50.97"}]
[497,"WOCKPHARMA",282.45,{"v":281.81666666666666,"d":"281.82"},{"v":276.1333333333333,"d":"276.13"},{"v":269.81666666666666,"d":"269.82"},{"v":264.1333333333333,"d":"264.13"},{"v":288.1333333333333,"d":"288.13"},{"v":293.8166666666666,"d":"293.82"},{"v":300.1333333333333,"d":"300.13"},{"v":287.5,"d":"287.50"},{"v":275.5,"d":"275.50"},{"v":5.94709,"d":"5.95"}]
[498,"YESBANK",{"v":27,"d":"27.00"},{"v":26.933333333333334,"d":"26.93"},{"v":26.616666666666667,"d":"26.62"},{"v":26.233333333333334,"d":"26.23"},{"v":25.916666666666668,"d":"25.92"},{"v":27.316666666666666,"d":"27.32"},{"v":27.633333333333336,"d":"27.63"},{"v":28.016666666666666,"d":"28.02"},27.25,26.55,{"v":96.62127,"d":"96.62"}]
[499,"ZEEL",172.35,{"v":172.51666666666665,"d":"172.52"},{"v":168.6333333333333,"d":"168.63"},{"v":164.91666666666666,"d":"164.92"},{"v":161.0333333333333,"d":"161.03"},{"v":176.2333333333333,"d":"176.23"},{"v":180.11666666666662,"d":"180.12"},{"v":183.8333333333333,"d":"183.83"},{"v":176.4,"d":"176.40"},{"v":168.8,"d":"168.80"},{"v":178.18871,"d":"178.19"}]
[500,"ZENSARTECH",{"v":129.8,"d":"129.80"},{"v":129.58333333333334,"d":"129.58"},{"v":125.2166666666667,"d":"125.22"},{"v":120.63333333333335,"d":"120.63"},{"v":116.26666666666671,"d":"116.27"},{"v":134.16666666666669,"d":"134.17"},{"v":138.5333333333333,"d":"138.53"},{"v":143.11666666666667,"d":"143.12"},133.95,{"v":125,"d":"125.00"},{"v":1.11468,"d":"1.11"}]
[501,"ZYDUSWELL",{"v":1279.9,"d":"1279.90"},{"v":1273.0833333333333,"d":"1273.08"},{"v":1263.1666666666665,"d":"1263.17"},{"v":1246.4333333333332,"d":"1246.43"},{"v":1236.5166666666664,"d":"1236.52"},{"v":1289.8166666666666,"d":"1289.82"},{"v":1299.7333333333331,"d":"1299.73"},{"v":1316.4666666666667,"d":"1316.47"},{"v":1283,"d":"1283.00"},1256.35,{"v":0.30363,"d":"0.30"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":90,"n_cols":8,"rows_kept":90,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-25",540615,"7NR","ALPHA LEON ENTERPRISES LLP","BUY",{"v":85084,"d":"85,084"},10.13,"BSE"]
["2020-06-25",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":5354,"d":"5,354"},11.5,"BSE"]
["2020-06-25",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":61791,"d":"61,791"},11.41,"BSE"]
["2020-06-25",540697,"AMFL","ROHAN AJAY DESHMUKH","BUY",{"v":100000,"d":"100,000"},6.49,"BSE"]
["2020-06-25",540697,"AMFL","ANAL PRATISH SHAH","SELL",{"v":180429,"d":"180,429"},6.56,"BSE"]
["2020-06-25",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","BUY",{"v":147447,"d":"147,447"},6.52,"BSE"]
["2020-06-25",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":50135,"d":"50,135"},6.57,"BSE"]
["2020-06-25",541778,"DEEP","SUNCARE TRADERS LIMITED","BUY",{"v":75000,"d":"75,000"},76.95,"BSE"]
["2020-06-25",541778,"DEEP","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL",{"v":75000,"d":"75,000"},76.95,"BSE"]
["2020-06-25",504697,"GALADA","SONA BISCUITS LIMITED","BUY",{"v":73436,"d":"73,436"},0.63,"BSE"]
["2020-06-25",504697,"GALADA","IDBI BANK LIMITED","SELL",{"v":70731,"d":"70,731"},0.63,"BSE"]
["2020-06-25",540266,"GLCL","PUSHPABEN SURESHKUMAR JAIN","SELL",{"v":25000,"d":"25,000"},6.5,"BSE"]
["2020-06-25",540266,"GLCL","RAJESH JOSHI","BUY",{"v":50050,"d":"50,050"},6.5,"BSE"]
["2020-06-25",540266,"GLCL","HIREN M PARMAR","SELL",{"v":25000,"d":"25,000"},6.5,"BSE"]
["2020-06-25",542850,"GOBLIN","PROFICIENT MERCHANDISE LIMITED","BUY",{"v":100000,"d":"100,000"},41,"BSE"]
["2020-06-25",542850,"GOBLIN","KANTILAL PREMCHAND SHAH","SELL",{"v":100000,"d":"100,000"},41,"BSE"]
["2020-06-25",542935,"ICLORGANIC","ADITYA SOLANKI","SELL",{"v":60000,"d":"60,000"},21.45,"BSE"]
["2020-06-25",542935,"ICLORGANIC","OPTUME LEGAL PARTNERS LLP","BUY",{"v":60000,"d":"60,000"},21.45,"BSE"]
["2020-06-25",541983,"INNOVATIVE","VISHALBHANDARI","BUY",{"v":75000,"d":"75,000"},12.86,"BSE"]
["2020-06-25",541983,"INNOVATIVE","VALUEWORTH CAPITAL MANAGEMENT PRIVATE LIMITED","SELL",{"v":76000,"d":"76,000"},12.85,"BSE"]
["2020-06-25",522183,"ITL","KHETBAI NARSHI GADA","BUY",{"v":25000,"d":"25,000"},69.8,"BSE"]
["2020-06-25",522183,"ITL","MANGLA SHANTIALAL GADA","SELL",{"v":24935,"d":"24,935"},69.8,"BSE"]
["2020-06-25",540952,"LAL","KAUR","BUY",{"v":70000,"d":"70,000"},5.16,"BSE"]
["2020-06-25",509048,"LANCORHOL","NETLINK SOLUTIONS (INDIA) LTD","BUY",{"v":225283,"d":"225,283"},3.31,"BSE"]
["2020-06-25",500248,"MAVIIND","KRISHNAKUMAR SATYANARAYAN AGARWAL","BUY",{"v":766435,"d":"766,435"},3.32,"BSE"]
["2020-06-25",500248,"MAVIIND","SAUDAMINI AGARWAL","SELL",{"v":79000,"d":"79,000"},3.32,"BSE"]
["2020-06-25",500248,"MAVIIND","ATIT AGARWAL","SELL",{"v":79100,"d":"79,100"},3.32,"BSE"]
["2020-06-25",500248,"MAVIIND","RISHABH RAJKUMAR AGARWAL","SELL",{"v":79100,"d":"79,100"},3.32,"BSE"]
["2020-06-25",500248,"MAVIIND","ANITA OMPRAKASH AGARWAL","SELL",{"v":104835,"d":"104,835"},3.32,"BSE"]
["2020-06-25",500248,"MAVIIND","SHARADKUMAR SATYANARAYAN AGARWAL","SELL",{"v":424400,"d":"424,400"},3.32,"BSE"]
["2020-06-25",539938,"MIL","CHIRAG CHAMPAKLAL PUJARA","SELL",{"v":25000,"d":"25,000"},16.05,"BSE"]
["2020-06-25",516062,"NATPLY","LAXMIPAT DUDHERIA","BUY",{"v":200000,"d":"200,000"},7.19,"BSE"]
["2020-06-25",532817,"ORIENTALTL","CAPSTON CAPITAL PARTNERS","SELL",{"v":148055,"d":"148,055"},14.25,"BSE"]
["2020-06-25",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":5959,"d":"5,959"},16.89,"BSE"]
["2020-06-25",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":44836,"d":"44,836"},16.31,"BSE"]
["2020-06-25",542145,"RONI","PRAMOD JAGANNATH WARADKAR","SELL",{"v":24000,"d":"24,000"},40,"BSE"]
["2020-06-25",538382,"WESTLEIRES","ALPHA LEON ENTERPRISES LLP","BUY",{"v":25000,"d":"25,000"},69.35,"BSE"]
["2020-06-25",538382,"WESTLEIRES","LALITADEVI JATIA","BUY",{"v":2023626,"d":"2,023,626"},69.35,"BSE"]
["2020-06-25",538382,"WESTLEIRES","RASHI FINCORP LIMITED","SELL",{"v":28505,"d":"28,505"},69.35,"BSE"]
["2020-06-25",538382,"WESTLEIRES","BANWARILAL JATIA","SELL",{"v":300000,"d":"300,000"},69.35,"BSE"]
["2020-06-25",538382,"WESTLEIRES","SUBH ASHISH EXIM PRIVATE LIMITED","SELL",{"v":742153,"d":"742,153"},69.35,"BSE"]
["2020-06-25",538382,"WESTLEIRES","HORIZON IMPEX PRIVATE LIMITED","SELL",{"v":973147,"d":"973,147"},69.35,"BSE"]
["2020-06-25","ALANKIT","Alankit Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":626016,"d":"626,016"},20.5,"NSE"]
["2020-06-25","AMJUMBO","A and M Jumbo Bags Ltd","AMITABEN HITESHKUMAR SHAH","BUY",{"v":40000,"d":"40,000"},8.82,"NSE"]
["2020-06-25","ASLIND","ASL Industries Limited","MANOJ KUMAR AGARWAL","BUY",{"v":88000,"d":"88,000"},6.05,"NSE"]
["2020-06-25","ASTRAMICRO","Astra Microwave Products","ANJALI  CHAUDHARY","BUY",{"v":450000,"d":"450,000"},101.4,"NSE"]
["2020-06-25","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":20675933,"d":"20,675,933"},37.2,"NSE"]
["2020-06-25","GLOBALVECT","Global Vectra Helicorp Li","MONEY GROW INVESTMENT","BUY",{"v":114431,"d":"114,431"},62,"NSE"]
["2020-06-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX ADVERTISERS PRIVATE LIMITED","BUY",{"v":2629450,"d":"2,629,450"},221.89,"NSE"]
["2020-06-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2961283,"d":"2,961,283"},224.97,"NSE"]
["2020-06-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4978219,"d":"4,978,219"},222.43,"NSE"]
["2020-06-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":5279845,"d":"5,279,845"},223.81,"NSE"]
["2020-06-25","JISLDVREQS","Jain DVR Equity Shares","PRISM FINANCE LTD","BUY",{"v":116849,"d":"116,849"},11.2,"NSE"]
["2020-06-25","JUMPNET","Jump Networks Limited","SHAH NIRAJ RAJNIKANT","BUY",{"v":650000,"d":"650,000"},57,"NSE"]
["2020-06-25","MANGLMCEM","Mangalam Cement Ltd","VIDULA CONSULTANCY SERVICES LIMITED","BUY",{"v":250000,"d":"250,000"},190.01,"NSE"]
["2020-06-25","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":5824969,"d":"5,824,969"},31.77,"NSE"]
["2020-06-25","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5201794,"d":"5,201,794"},31.75,"NSE"]
["2020-06-25","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3599074,"d":"3,599,074"},188.24,"NSE"]
["2020-06-25","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5174058,"d":"5,174,058"},187.38,"NSE"]
["2020-06-25","TFCILTD","Tourism Finance Corp","ICM FINANCE PRIVATE LIMITED","BUY",{"v":1050000,"d":"1,050,000"},35.5,"NSE"]
["2020-06-25","UJJIVAN","Ujjivan Fin. Servc. Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":728443,"d":"728,443"},217.36,"NSE"]
["2020-06-25","ALANKIT","Alankit Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":808905,"d":"808,905"},20.11,"NSE"]
["2020-06-25","ASLIND","ASL Industries Limited","T H FINANCIAL SERVICES PVT LTD","SELL",{"v":160000,"d":"160,000"},6.05,"NSE"]
["2020-06-25","ASTRAMICRO","Astra Microwave Products","ANJALI  CHAUDHARY","SELL",{"v":450000,"d":"450,000"},100.55,"NSE"]
["2020-06-25","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":20675933,"d":"20,675,933"},37.25,"NSE"]
["2020-06-25","GLOBALVECT","Global Vectra Helicorp Li","MONEY GROW INVESTMENT","SELL",{"v":114431,"d":"114,431"},63.35,"NSE"]
["2020-06-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":5279845,"d":"5,279,845"},223.89,"NSE"]
["2020-06-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2958585,"d":"2,958,585"},225.1,"NSE"]
["2020-06-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX ADVERTISERS PRIVATE LIMITED","SELL",{"v":2629450,"d":"2,629,450"},221.98,"NSE"]
["2020-06-25","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4970595,"d":"4,970,595"},223,"NSE"]
["2020-06-25","MANGLMCEM","Mangalam Cement Ltd","ORIGIN ENGINEERS PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},190,"NSE"]
["2020-06-25","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":5824969,"d":"5,824,969"},31.82,"NSE"]
["2020-06-25","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5407048,"d":"5,407,048"},31.77,"NSE"]
["2020-06-25","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5270978,"d":"5,270,978"},187.41,"NSE"]
["2020-06-25","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3599074,"d":"3,599,074"},188.21,"NSE"]
["2020-06-25","RMDRIP","R M Drip & Sprink Sys Ltd","PUSHKAR VINAY DATE","SELL",{"v":60000,"d":"60,000"},50,"NSE"]
["2020-06-25","SURYAROSNI","Surya Roshni Ltd","SOYUZ TRADING CO LTD","SELL",{"v":277392,"d":"277,392"},132.46,"NSE"]
["2020-06-25","TFCILTD","Tourism Finance Corp","BEACON TRUSTEESHIP LIMITED","SELL",{"v":414290,"d":"414,290"},35.77,"NSE"]
["2020-06-25","TFCILTD","Tourism Finance Corp","ANJANA PROJECTS PRIVATE LIMITED","SELL",{"v":459037,"d":"459,037"},36.12,"NSE"]
["2020-06-25","TFCILTD","Tourism Finance Corp","DOVETAIL INDIA FUND CLASS 6 SHARES","SELL",{"v":1023271,"d":"1,023,271"},35.5,"NSE"]
["2020-06-25","UJJIVAN","Ujjivan Fin. Servc. Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":728443,"d":"728,443"},217.4,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":319,"n_cols":18,"rows_kept":319,"merged":[[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",980,897,{"v":920,"d":"920.00"},"1100-1120","Loss of Rs.60/-",{"$f":"H11-F11","v":-60},{"v":-0.061224489795918366,"d":"-6.12%"},"Unsuccessful","2020-06-12",{"$nulls":3},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":305,"d":"305.00"},"290-280","Profit of Rs.15-",{"$f":"F16-H16","v":15},{"v":0.046875,"d":"4.69%"},"Successful","2020-06-11",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy",674,634,{"v":631.5,"d":"631.50"},"730-760","Loss of Rs.42.5/-",{"$f":"H17-F17","v":-42.5},{"v":-0.06305637982195846,"d":"-6.31%"},"Unsuccessful","2020-06-11",{"$nulls":3},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",10,{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy",249,235,{"v":236,"d":"236.00"},"270-280","Loss of Rs.13/-",-13,{"v":-0.05220883534136546,"d":"-5.22%"},"Unsuccessful","2020-06-12",{"$nulls":3},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy",488,448,{"v":461,"d":"461.00"},"550-570","Loss of Rs.27/-",-27,{"$f":"K20/F20","v":{"v":-0.055327868852459015,"d":"-5.53%"}},"Unsuccessful","2020-06-18",{"$nulls":3},"H"]
[12,"2020-06-12",null,"HDFCLIFE ","Buy",492.5,{"v":460,"d":"460.00"},{"v":519,"d":"519.00"},"540-550","Profit of Rs.26.50/-",26.5,{"$f":"K21/F21","v":{"v":0.05380710659898477,"d":"5.38%"}},"Successful","2020-06-19",{"$nulls":3},"N"]
[13,"2020-06-15",null,"HINDPETRO","Buy",208.5,197,{"v":209.5,"d":"209.50"},228,"Profit of Rs.1/-",1,{"v":0.004796163069544364,"d":"0.48%"},"Neutral","2020-06-16",{"$nulls":3},"N"]
[14,"2020-06-16",null,"M&M","Sell",517,{"v":551,"d":"551.00"},{"v":498.5,"d":"498.50"},"470-450","Part Profit of Rs.18.50/-",{"$f":"F23-H23","v":18.5},{"v":0.035783365570599614,"d":"3.58%"},"Successful","2020-06-17",{"$nulls":3},"H"]
[15,"2020-06-16",null,"GNFC","Buy",151,{"v":141,"d":"141.00"},{"v":159.5,"d":"159.50"},"168-172","Profit of Rs.8.5/-",{"$f":"H24-F24","v":8.5},{"$f":"K24/F24","v":{"v":0.056291390728476824,"d":"5.63%"}},"Successful","2020-06-18",{"$nulls":3},"N"]
[16,"2020-06-18",null,"BATAINDIA","Buy",1310,{"v":1218,"d":"1,218.00"},{"v":1376,"d":"1,376.00"},"1450-1500","Profit of Rs.66/-",{"$f":"H25-F25","v":66},{"v":0.050381679389312976,"d":"5.04%"},"Successful","2020-06-24",{"$nulls":3},"H"]
[17,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":156,"d":"156.00"},"165-170","Part Profit of Rs.6/-",{"$f":"H26-F26","v":6},{"$f":"K26/F26","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-06-23",{"$nulls":3},"N"]
[18,"2020-06-22",null,"CADILAHC","Buy",358.5,{"v":335,"d":"335.00"},{"v":373,"d":"373.00"},"400-410","Part Profit of Rs.14.5/-",{"$f":"H27-F27","v":14.5},{"$f":"K27/F27","v":{"v":0.040446304044630406,"d":"4.04%"}},"Successful","2020-06-24",{"$nulls":3},"N"]
[19,"2020-06-24",null,"BDL","Buy",263,{"v":244,"d":"244.00"},{"v":300,"d":"300.00"},"290-300","Profit of Rs.37/-",37,{"v":0.14068441064638784,"d":"14.07%"},"Successful","2020-06-25",{"$nulls":3},"H"]
[20,"2020-06-24",null,"RITES","Buy","235-237",221,null,"260-265","Open",{"$nulls":7},"N"]
[21,"2020-06-25",null,"DIVISLAB","Buy","2335-2345",2200,null,"2500-2550","Open",{"$nulls":7},"N"]
[22,"2020-06-25",null,"ADANIPORTS","Buy","341-344",322,null,380,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H40-F40","v":95},{"$f":"K40/F40","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H41-F41","v":42.5},{"$f":"K41/F41","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H42-F42","v":19.5},{"$f":"K42/F42","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H43-F43","v":10},{"$f":"K43/F43","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F45-H45","v":20},{"$f":"K45/F45","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H46-F46","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F47-H47","v":125},{"$f":"K47/F47","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H48-F48","v":11},{"$f":"K48/F48","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F49-H49","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H50-F50","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F51-H51","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H52-F52","v":37.5},{"$f":"K52/F52","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F53-H53","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F54-H54","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H55-F55","v":-9},{"$f":"K55/F55","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F56-H56","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F57-H57","v":5.5},{"$f":"K57/F57","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F58-H58","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F59-H59","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H60-F60","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F61-H61","v":23.5},{"$f":"K61/F61","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F62-H62","v":100},{"$f":"K62/F62","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy",404.5,389,388,"425-430","Loss of Rs.16.5/-",{"$f":"H63-F63","v":-16.5},{"v":-0.0407911001236094,"d":"-4.08%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H64-F64","v":-32.5},{"$f":"K64/F64","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H65-F65","v":-32.5},{"$f":"K65/F65","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F66-H66","v":21.5},{"$f":"K66/F66","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F67-H67","v":21.5},{"$f":"K67/F67","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F68-H68","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F69-H69","v":21},{"$f":"K69/F69","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell",192.75,198,184.5,"185-180","Profit of Rs.8.25/-",{"$f":"F70-H70","v":8.25},{"v":0.042801556420233464,"d":"4.28%"},null,null,"Successful","2020-06-12",null,"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell",342.5,353,332,"325-320","Profit of Rs.10.5/-",10.5,{"v":0.030656934306569343,"d":"3.07%"},null,null,"Successful","2020-06-12",null,"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H72-F72","v":18},{"$f":"K72/F72","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy",2390,2320,2350,"2480-2500","Loss of Rs.40/-",{"$f":"H73-F73","v":-40},{"v":-0.016736401673640166,"d":"-1.67%"},null,null,"Unsuccessful","2020-06-12",null,"N"]
[35,"2020-06-11",null,"CYIENT","Buy",225,219,219,"235-240","Loss of Rs.6/-",{"$f":"H74-F74","v":-6},{"$f":"K74/F74","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"Unsuccessful","2020-06-11",null,"N"]
[36,"2020-06-11",null,"AEGISCHEM","Buy",186.5,180,183,"195-200","Loss of Rs.3.5/-",{"$f":"H75-F75","v":-3.5},{"v":-0.01876675603217158,"d":"-1.88%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[37,"2020-06-12",null,"AMBUJACEM","Sell",190.5,197,197,"180-178","Loss of Rs.6.50/-",{"$f":"F76-H76","v":-6.5},{"v":-0.03412073490813648,"d":"-3.41%"},null,null,"Unsuccessful","2020-06-16",null,"N"]
[38,"2020-06-12",null,"ADANIPORTS","Sell",343,354,336,"325-330","Profit of Rs.7/-",{"$f":"F77-H77","v":7},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2020-06-18",null,"N"]
[39,"2020-06-15",null,"CONCOR","Buy",389,375,375,"410-415","Loss of Rs.14/-",{"$f":"H78-F78","v":-14},{"$f":"K78/F78","v":{"v":-0.03598971722365039,"d":"-3.60%"}},null,null,"Unsuccessful","2020-06-16",null,"H"]
[40,"2020-06-15",null," INFY","Buy",696,675,710.5,"730-740","Profit of Rs.14.5/-",14.5,{"$f":"K79/F79","v":{"v":0.020833333333333332,"d":"2.08%"}},null,null,"Successful","2020-06-16",null,"H"]
[41,"2020-06-15",null,"GLENMARK","Buy",400.5,388,409.5,"425-430","Profit of Rs.9/-",9,{"$f":"K80/F80","v":{"v":0.02247191011235955,"d":"2.25%"}},null,null,"Successful","2020-06-18",null,"N"]
[42,"2020-06-15",null,"UBL","Buy",1003.5,975,1024.5,"1040-1060","Profit of Rs.21/-",21,{"$f":"K81/F81","v":{"v":0.02092675635276532,"d":"2.09%"}},null,null,"Successful","2020-06-16",null,"H"]
[43,"2020-06-16",null,"APOLLOHOSP","Buy",1387.5,1345,1341.5,"1450-1470","Loss of Rs.46/-",-46,{"v":-0.033153153153153155,"d":"-3.32%"},null,null,"Unsuccessful","2020-06-18",null,"H"]
[44,"2020-06-16",null,"DIVISLAB","Buy",2307.5,2240,2355,"2400-2450","Profit of Rs.47.5/-",47.5,{"$f":"K83/F83","v":{"v":0.020585048754062838,"d":"2.06%"}},null,null,"Successful","2020-06-22",null,"H"]
[45,"2020-06-17",null,"UBL","Buy",1000.5,970,1020,"1040-1060","Profit of Rs.19.5/-",19.5,{"$f":"K84/F84","v":{"v":0.019490254872563718,"d":"1.95%"}},null,null,"Successful","2020-06-18",null,"H"]
[46,"2020-06-17",null,"MARUTI","Sell",5600,5800,5760,5200,"Loss of Rs.160/-",{"$f":"F85-H85","v":-160},{"$f":"K85/F85","v":{"v":-0.02857142857142857,"d":"-2.86%"}},null,null,"Unsuccessful","2020-06-17",null,"N"]
[47,"2020-06-17",null,"BHARATFORG","Sell",350,362,359,"335-330","Loss of Rs.9/-",{"$f":"F86-H86","v":-9},{"v":-0.025714285714285714,"d":"-2.57%"},null,null,"Unsuccessful","2020-06-17",null,"H"]
[48,"2020-06-17",null,"TATAELXSI ","Buy",874,845,896,"920-930","Profit of Rs.22/-",{"$f":"H87-F87","v":22},{"v":0.02517162471395881,"d":"2.52%"},null,null,"Successful","2020-06-23",null,"H"]
[49,"2020-06-17",null,"CONCOR","Buy",379,367,386.5,400,"Profit of Rs7.5/-",{"$f":"H88-F88","v":7.5},{"$f":"K88/F88","v":{"v":0.01978891820580475,"d":"1.98%"}},null,null,"Successful","2020-06-17",null,"N"]
[50,"2020-06-17",null," RITES","Buy",231,224,236,245,"Profit of Rs.5/-",{"$f":"H89-F89","v":5},{"v":0.021645021645021644,"d":"2.16%"},null,null,"Successful","2020-06-18",null,"N"]
[51,"2020-06-18",null,"ADANIPORTS","Sell",343.5,355,354.5,"325-330","Loss of Rs.11/-",{"$f":"F90-H90","v":-11},{"v":-0.03202328966521106,"d":"-3.20%"},null,null,"Unsuccessful","2020-06-19",null,"N"]
[52,"2020-06-19",null,"LT JUN FUT","Buy",897.5,869,914,"925-935","Profit of Rs.16.5/-",{"$f":"M91*N91","v":6187.5},null,{"$f":"H91-F91","v":16.5},375,"Successful","2020-06-22",null,"H"]
[53,"2020-06-22",null,"NIFTY JUN FUT","Sell",10325,10410,10282.5,10200,"Profit of Rs.42.5/-",{"$f":"M92*N92","v":3187.5},null,{"$f":"F92-H92","v":42.5},75,"Successful","2020-06-22",null,"N"]
[54,"2020-06-23",null,"MARUTI ","Sell",5960,6130,5870,5600,"Profit of Rs.90/-",{"$f":"F93-H93","v":90},{"$f":"K93/F93","v":{"v":0.015100671140939598,"d":"1.51%"}},null,null,"Successful","2020-06-23",null,"H"]
[55,"2020-06-23",null,"AMBUJACEM","Sell",194.25,201,189.25,"185-183","Profit of Rs.5/-",{"$f":"F94-H94","v":5},{"$f":"K94/F94","v":{"v":0.02574002574002574,"d":"2.57%"}},null,null,"Successful","2020-06-24",null,"H"]
[56,"2020-06-23",null,"NIFTY JUN FUT","Sell",10362.5,10455,10442.5,10200,"Loss of Rs.80/-",{"$f":"M95*N95","v":-6000},null,{"$f":"F95-H95","v":-80},75,"Unsuccessful","2020-06-23",null,"N"]
[57,"2020-06-24",null,"NIFTY JUN FUT","Sell",10515,10620,10447.5,10300,"Profit of Rs 67.5/-",{"$f":"M96*N96","v":5062.5},null,{"$f":"F96-H96","v":67.5},75,"Successful","2020-06-24",null,"H"]
[58,"2020-06-24",null,"ACC","Sell",1307,1355,1282.5,"1260-1240","Profit of Rs.24.5/-",{"$f":"F97-H97","v":24.5},{"$f":"K97/F97","v":{"v":0.01874521805661821,"d":"1.87%"}},null,null,"Successful","2020-06-24",null,"H"]
[59,"2020-06-24",null,"CIPLA ","Buy","645-647",629,null,"680-690","Open",{"$nulls":7},"H"]
[60,"2020-06-24",null,"LT","Buy","955-959",925,null,1025,"Open",{"$nulls":7},"N"]
[61,"2020-06-24",null,"TATAELXSI","Buy","868-872",840,null,"920-930","Open",{"$nulls":7},"H"]
[62,"2020-06-25",null,"EXIDEIND","Buy","147-148",143,null,"158-160","Open",{"$nulls":7},"H"]
[63]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L111*M111","v":6750},{"$f":"F111-H111","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L112*M112","v":6375},{"$f":"F112-H112","v":85},75,"Successful","2020-06-05",null,null,"H"]
[3,"2020-06-24",null,"NIFTY July FUT ","sell",10495,10655,10400,10250,"Profit of Rs.67.5/-","95",5062.5,75,"Successful","2020-06-24",null,null,"H"]
[{"$nulls":3},"Nifty 2-Jul 10300 PE","Sell","97.5",null,125,null,null,"-27.5"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L122*M122","v":975},{"$f":"H122-F122","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L123*M123","v":-2025},{"$f":"H123-F123","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L124*M124","v":-2775},{"$f":"H124-F124","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L125*M125","v":2249.9999999999986},{"$f":"H125-F125","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L126*M126","v":900},{"$f":"H126-F126","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L128*M128","v":-3850},{"$f":"H128-F128","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L130*M130","v":1050},{"$f":"H130-F130","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L131*M131","v":975},{"$f":"H131-F131","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L132*M132","v":750},{"$f":"H132-F132","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L133*M133","v":750},{"$f":"H133-F133","v":10},75,"Successful","2020-06-10",null,null,"H"]
[13,"2020-06-11",null,"BANKNIFTY 21000 PE 11 JUN","Buy",120,null,175,"250-300","Profit of Rs.55/-",1100,55,20,"Successful","2020-06-11",null,null,"H"]
[14,"2020-06-11",null,"AMBUJACEM 185 PE JUNE","Buy",3.5,1.4,4.4,"7.0-8.0","Profit of Rs.0.90/-",2250.000000000001,0.9000000000000004,2500,"Successful","2020-06-11",null,null,"H"]
[15,"2020-06-11",null,"RELIANCE 1500 PE JUNE ","Buy",27,19,30.5,"40-45","Profit of Rs.3.50/-",{"$f":"L136*M136","v":1767.5},{"$f":"H136-F136","v":3.5},505,"Successful","2020-06-11",null,null,"H"]
[16,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",127.5,60,147.5,"230-250","Profit of Rs.20/-",{"$f":"L137*M137","v":1500},{"$f":"H137-F137","v":20},75,"Successful","2020-06-12",null,null,"H"]
[17,"2020-06-12",null,"BANKNIFTY 19500 PE 18","Buy",400,250,470,"600-650","Profit of Rs.70/-",{"$f":"L138*M138","v":1400},{"$f":"H138-F138","v":70},20,"Successful","2020-06-12",null,null,"H"]
[18,"2020-06-12",null,"AMBUJACEM 185 PE JUNE","Buy",4.2,2.4,2.6,"8.0-9.0","Loss of Rs.1.6/-",-4000,-1.6,2500,"Unsuccessful","2020-06-16",null,null,"H"]
[19,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,450,"600-650","Profit of Rs.60/-",{"$f":"L140*M140","v":1200},{"$f":"H140-F140","v":60},20,"Successful","2020-06-12",null,null,"H"]
[20,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",132.5,60,87.5,"230-240","Loss of Rs.45/-",-3375,-45,75,"Unsuccessful","2020-06-12",null,null,"H"]
[21,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,250,"600-650","Loss of Rs.140/-",-2800,-140,20,"Unsuccessful","2020-06-12",null,null,"H"]
[22,"2020-06-15",null,"RELIANCE 1520 PE JUNE","Buy",22.5,14,13.5,"35-40","Loss of Rs.9/-",-4545,-9,505,"Unsuccessful","2020-06-16",null,null,"H"]
[23,"2020-06-16",null,"BANKNIFTY 19000 PE 25 JUN","Buy",285,null,337.5,"500-600","Profit of Rs.52.5/-",1050,52.5,20,"Successful","2020-06-17",null,null,"H"]
[24,"2020-06-17",null,"BANKNIFTY 19500 PE 25 JUN","Buy",320,95,365,"500-600","Profit of Rs.45/-",{"$f":"L145*M145","v":900},{"$f":"H145-F145","v":45},20,"Successful","2020-06-17",null,null,"H"]
[25,"2020-06-18",null,"BANKNIFTY 19500 PE 25 JUN","Buy",300,95,175,"500-600","Loss of Rs.125/-",-2500,-125,20,"Unsuccessful","2020-06-18",null,null,"H"]
[26,"2020-06-22",null,"NIFTY 10100 PE 02-JUL","Buy",132.5,85,85,"200-220","Loss of Rs.47.5/-",{"$f":"L147*M147","v":-3562.5},{"$f":"H147-F147","v":-47.5},75,"Unsuccessful","2020-06-23",null,null,"H"]
[27,"2020-06-22",null,"BANKNIFTY 21600 PE 25-JUN","Buy",385,195,195,"600-700","Loss of Rs.190/-",{"$f":"L148*M148","v":-3800},{"$f":"H148-F148","v":-190},20,"Unsuccessful","2020-06-23",null,null,"H"]
[28,"2020-06-25",null,"NIFTY 9900 PE 02-JUL","Buy",47.5,null,61,"90-100","Profit of Rs.13.5/-",1012.5,13.5,75,"Successful","2020-06-25",null,null,"H"]
[29,"2020-06-25",null,"NIFTY 9900 PE 02-JUL","Buy",42.5,null,49.5,"90-100","Profit of Rs.7/-",525,7,75,"Successful","2020-06-25",null,null,"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":18,"d":"18.00"}},{"$f":"K166/F166","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":70,"d":"70.00"}},{"$f":"K198/F198","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H221-F221","v":{"v":20.5,"d":"20.50"}},{"$f":"K221/F221","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H222-F222","v":{"v":140,"d":"140.00"}},{"$f":"K222/F222","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H223-F223","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K223/F223","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H224-F224","v":{"v":16.5,"d":"16.50"}},{"$f":"K224/F224","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H225-F225","v":{"v":25.5,"d":"25.50"}},{"$f":"K225/F225","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H228-F228","v":{"v":10.5,"d":"10.50"}},{"$f":"K228/F228","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H236-F236","v":{"v":65,"d":"65.00"}},{"$f":"K236/F236","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K237/F237","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K239/F239","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K240/F240","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K241/F241","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":98,"d":"98.00"}},{"$f":"K243/F243","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":70,"d":"70.00"}},{"$f":"K244/F244","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":58.5,"d":"58.50"}},{"$f":"K245/F245","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":79.5,"d":"79.50"}},{"$f":"K247/F247","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H249-F249","v":{"v":117,"d":"117.00"}},{"$f":"K249/F249","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H251-F251","v":{"v":145,"d":"145.00"}},{"$f":"K251/F251","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H253-F253","v":{"v":64.5,"d":"64.50"}},{"$f":"K253/F253","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H263-F263","v":{"v":15,"d":"15.00"}},{"$f":"K263/F263","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H271-F271","v":{"v":152.5,"d":"152.50"}},{"$f":"K271/F271","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H272-F272","v":{"v":25,"d":"25.00"}},{"$f":"K272/F272","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H273-F273","v":{"v":-215,"d":"-215.00"}},{"$f":"K273/F273","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H276-F276","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K276/F276","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H277-F277","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K277/F277","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H278-F278","v":{"v":-210,"d":"-210.00"}},{"$f":"K278/F278","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H279-F279","v":{"v":42.5,"d":"42.50"}},{"$f":"K279/F279","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H281-F281","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K281/F281","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H283-F283","v":{"v":60,"d":"60.00"}},{"$f":"K283/F283","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H293-F293","v":-16.75},{"$f":"K293/F293","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H297-F297","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K297/F297","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H298-F298","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K298/F298","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H301-F301","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K301/F301","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H304-F304","v":{"v":-270,"d":"-270.00"}},{"$f":"K304/F304","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H308-F308","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K308/F308","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H309-F309","v":{"v":9,"d":"9.00"}},{"$f":"K309/F309","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H311-F311","v":{"v":60,"d":"60.00"}},{"$f":"K311/F311","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H312-F312","v":{"v":55.5,"d":"55.50"}},{"$f":"K312/F312","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H313-F313","v":{"v":235,"d":"235.00"}},{"$f":"K313/F313","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":74,"d":"74.00"}},{"$f":"K315/F315","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,{"v":80,"d":"80.00"},{"v":86,"d":"86.00"},"Part Profit of Rs.12.50/-",{"$f":"H318-F318","v":{"v":12.5,"d":"12.50"}},{"$f":"K318/F318","v":{"v":0.18518518518518517,"d":"19%"}},"Successful","2020-06-19"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}