{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29908.5,"d":"29908.50"},{"v":29776.933333333334,"d":"29776.93"},{"v":29603.86666666667,"d":"29603.87"},{"v":29299.233333333334,"d":"29299.23"},{"v":29126.166666666668,"d":"29126.17"},{"v":30081.56666666667,"d":"30081.57"},{"v":30254.633333333335,"d":"30254.63"},{"v":30559.26666666667,"d":"30559.27"},29950,29472.3,1746525,{"v":0.012639696183449536,"d":"1.26%"}]
[2,"Index","NIFTY",13612.45,13562.65,{"v":13497.8,"d":"13497.80"},13383.15,{"v":13318.3,"d":"13318.30"},{"v":13677.3,"d":"13677.30"},{"v":13742.150000000001,"d":"13742.15"},{"v":13856.8,"d":"13856.80"},13627.5,13448,13570125,{"v":0.006542092468249156,"d":"0.65%"}]
[3,"Cement","ACC",1581.45,{"v":1569.8999999999999,"d":"1569.90"},{"v":1554.7999999999997,"d":"1554.80"},{"v":1528.1499999999999,"d":"1528.15"},{"v":1513.0499999999997,"d":"1513.05"},{"v":1596.5499999999997,"d":"1596.55"},{"v":1611.6499999999996,"d":"1611.65"},{"v":1638.2999999999997,"d":"1638.30"},1585,1543.25,3244000,{"v":0.042416452442159386,"d":"4.24%"}]
[4,"Others","ADANIENT",465.35,{"v":462.6333333333334,"d":"462.63"},{"v":457.8166666666668,"d":"457.82"},{"v":450.2833333333334,"d":"450.28"},{"v":445.4666666666668,"d":"445.47"},{"v":470.16666666666674,"d":"470.17"},{"v":474.98333333333335,"d":"474.98"},{"v":482.5166666666667,"d":"482.52"},467.45,455.1,18356000,{"v":0.028462572837292695,"d":"2.85%"}]
[5,"Others","ADANIPORTS",{"v":472.4,"d":"472.40"},{"v":471.43333333333334,"d":"471.43"},{"v":465.51666666666665,"d":"465.52"},{"v":458.6333333333333,"d":"458.63"},{"v":452.71666666666664,"d":"452.72"},{"v":478.31666666666666,"d":"478.32"},{"v":484.2333333333333,"d":"484.23"},{"v":491.1166666666667,"d":"491.12"},477.35,464.55,51875000,{"v":0.012540867613331381,"d":"1.25%"}]
[6,"Automobile","AMARAJABAT",{"v":944.8,"d":"944.80"},{"v":936.0500000000001,"d":"936.05"},{"v":923.7500000000001,"d":"923.75"},{"v":902.7,"d":"902.70"},{"v":890.4000000000001,"d":"890.40"},{"v":957.1000000000001,"d":"957.10"},{"v":969.4000000000001,"d":"969.40"},{"v":990.4500000000002,"d":"990.45"},948.35,915,1746000,{"v":-0.007954545454545454,"d":"-0.80%"}]
[7,"Cement","AMBUJACEM",237.65,{"v":236.21666666666667,"d":"236.22"},{"v":233.03333333333333,"d":"233.03"},{"v":228.41666666666666,"d":"228.42"},{"v":225.23333333333332,"d":"225.23"},{"v":240.83333333333334,"d":"240.83"},{"v":244.01666666666668,"d":"244.02"},{"v":248.63333333333335,"d":"248.63"},239.4,231.6,21510000,{"v":0.09115811900776137,"d":"9.12%"}]
[8,"Others","APOLLOHOSP",{"v":2441.6,"d":"2441.60"},{"v":2434.4666666666667,"d":"2434.47"},{"v":2402.133333333333,"d":"2402.13"},{"v":2362.6666666666665,"d":"2362.67"},{"v":2330.333333333333,"d":"2330.33"},{"v":2473.9333333333334,"d":"2473.93"},{"v":2506.2666666666664,"d":"2506.27"},{"v":2545.7333333333336,"d":"2545.73"},2466.8,2395,1961000,{"v":-0.02267630201844007,"d":"-2.27%"}]
[9,"Automobile","APOLLOTYRE",{"v":178.5,"d":"178.50"},{"v":177.54999999999998,"d":"177.55"},{"v":174.89999999999998,"d":"174.90"},{"v":171.29999999999998,"d":"171.30"},{"v":168.64999999999998,"d":"168.65"},{"v":181.14999999999998,"d":"181.15"},{"v":183.8,"d":"183.80"},{"v":187.39999999999998,"d":"187.40"},180.2,173.95,12255000,{"v":-0.026994839221913456,"d":"-2.70%"}]
[10,"Automobile","ASHOKLEY",{"v":95.4,"d":"95.40"},{"v":94.31666666666668,"d":"94.32"},{"v":92.98333333333335,"d":"92.98"},{"v":90.56666666666668,"d":"90.57"},{"v":89.23333333333335,"d":"89.23"},{"v":96.73333333333335,"d":"96.73"},{"v":98.06666666666669,"d":"98.07"},{"v":100.48333333333335,"d":"100.48"},95.65,91.9,45558000,{"v":2.5747672806496337E-3,"d":"0.26%"}]
[11,"FMCG","ASIANPAINT",2647.35,{"v":2635.933333333333,"d":"2635.93"},{"v":2619.016666666666,"d":"2619.02"},{"v":2590.683333333333,"d":"2590.68"},{"v":2573.766666666666,"d":"2573.77"},{"v":2664.266666666666,"d":"2664.27"},{"v":2681.183333333333,"d":"2681.18"},{"v":2709.516666666666,"d":"2709.52"},2652.85,2607.6,5354100,{"v":0.0079064776642006,"d":"0.79%"}]
[12,"Pharma","AUROPHARMA",{"v":889.3,"d":"889.30"},{"v":878.3666666666667,"d":"878.37"},{"v":864.9333333333334,"d":"864.93"},{"v":840.5666666666667,"d":"840.57"},{"v":827.1333333333334,"d":"827.13"},{"v":902.7333333333333,"d":"902.73"},{"v":916.1666666666665,"d":"916.17"},{"v":940.5333333333333,"d":"940.53"},891.8,854,10459150,{"v":-0.006237648221343874,"d":"-0.62%"}]
[13,"Banking","AXISBANK",594.55,{"v":592.2333333333332,"d":"592.23"},{"v":587.9666666666665,"d":"587.97"},{"v":581.3833333333332,"d":"581.38"},{"v":577.1166666666664,"d":"577.12"},{"v":598.8166666666665,"d":"598.82"},{"v":603.0833333333331,"d":"603.08"},{"v":609.6666666666665,"d":"609.67"},596.5,585.65,49522800,{"v":0.028767294029664714,"d":"2.88%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3318,"d":"3318.00"},{"v":3304.0333333333333,"d":"3304.03"},{"v":3281.2166666666667,"d":"3281.22"},{"v":3244.4333333333334,"d":"3244.43"},{"v":3221.616666666667,"d":"3221.62"},{"v":3340.8166666666666,"d":"3340.82"},{"v":3363.633333333333,"d":"3363.63"},{"v":3400.4166666666665,"d":"3400.42"},3326.85,3267.25,1787750,{"v":2.9453015427769987E-3,"d":"0.29%"}]
[15,"Finance","BAJAJFINSV",9050.15,{"v":9039.266666666666,"d":"9039.27"},{"v":8912.083333333332,"d":"8912.08"},{"v":8774.016666666666,"d":"8774.02"},{"v":8646.833333333332,"d":"8646.83"},{"v":9177.333333333332,"d":"9177.33"},{"v":9304.516666666666,"d":"9304.52"},{"v":9442.583333333332,"d":"9442.58"},9166.45,8901.2,883750,{"v":0.05553896685577785,"d":"5.55%"}]
[16,"Finance","BAJFINANCE",5105.75,{"v":5090.133333333333,"d":"5090.13"},{"v":4999.266666666666,"d":"4999.27"},{"v":4892.783333333333,"d":"4892.78"},{"v":4801.916666666666,"d":"4801.92"},{"v":5196.616666666667,"d":"5196.62"},{"v":5287.483333333334,"d":"5287.48"},{"v":5393.966666666667,"d":"5393.97"},5181,4983.65,6493000,{"v":0.006393614135699616,"d":"0.64%"}]
[17,"Automobile","BALKRISIND",{"v":1566,"d":"1566.00"},{"v":1569.0166666666667,"d":"1569.02"},{"v":1546.9833333333333,"d":"1546.98"},{"v":1527.9666666666667,"d":"1527.97"},{"v":1505.9333333333334,"d":"1505.93"},{"v":1588.0333333333333,"d":"1588.03"},{"v":1610.0666666666666,"d":"1610.07"},{"v":1629.0833333333333,"d":"1629.08"},1591.05,1550,1906800,{"v":1.0499790004199917E-3,"d":"0.10%"}]
[18,"Banking","BANDHANBNK",400.15,398.55,{"v":393.95000000000005,"d":"393.95"},{"v":387.75000000000006,"d":"387.75"},{"v":383.1500000000001,"d":"383.15"},404.75,409.35,{"v":415.54999999999995,"d":"415.55"},403.15,392.35,10515600,{"v":4.125128910278446E-3,"d":"0.41%"}]
[19,"Banking","BANKBARODA",60.75,{"v":60,"d":"60.00"},59.15,57.55,{"v":56.699999999999996,"d":"56.70"},{"v":61.6,"d":"61.60"},{"v":62.449999999999996,"d":"62.45"},{"v":64.05000000000001,"d":"64.05"},60.85,58.4,55563400,{"v":0.03153642366893346,"d":"3.15%"}]
[20,"FMCG","BATAINDIA",{"v":1586.4,"d":"1586.40"},{"v":1567.6666666666667,"d":"1567.67"},{"v":1545.3333333333335,"d":"1545.33"},{"v":1504.2666666666667,"d":"1504.27"},{"v":1481.9333333333334,"d":"1481.93"},{"v":1608.7333333333336,"d":"1608.73"},{"v":1631.066666666667,"d":"1631.07"},{"v":1672.1333333333337,"d":"1672.13"},1590,1526.6,1165450,{"v":-0.06857142857142857,"d":"-6.86%"}]
[21,"Capital_Goods","BEL",{"v":115.8,"d":"115.80"},{"v":114.85000000000001,"d":"114.85"},{"v":113.50000000000001,"d":"113.50"},{"v":111.2,"d":"111.20"},{"v":109.85000000000001,"d":"109.85"},{"v":117.15000000000002,"d":"117.15"},{"v":118.50000000000001,"d":"118.50"},{"v":120.80000000000003,"d":"120.80"},116.2,112.55,33698400,{"v":-0.022055580061755623,"d":"-2.21%"}]
[22,"FMCG","BERGEPAINT",734.15,{"v":725.8666666666668,"d":"725.87"},{"v":715.9833333333336,"d":"715.98"},{"v":697.8166666666668,"d":"697.82"},{"v":687.9333333333336,"d":"687.93"},{"v":744.0333333333335,"d":"744.03"},{"v":753.9166666666667,"d":"753.92"},{"v":772.0833333333335,"d":"772.08"},735.75,707.7,2589400,{"v":0.09488372093023256,"d":"9.49%"}]
[23,"Automobile","BHARATFORG",{"v":540.2,"d":"540.20"},{"v":532.0166666666667,"d":"532.02"},{"v":521.1333333333333,"d":"521.13"},{"v":502.0666666666667,"d":"502.07"},{"v":491.1833333333334,"d":"491.18"},{"v":551.0833333333333,"d":"551.08"},{"v":561.9666666666665,"d":"561.97"},{"v":581.0333333333332,"d":"581.03"},542.9,512.95,5484000,{"v":0.1031985515992758,"d":"10.32%"}]
[24,"Telecom","BHARTIARTL",{"v":509,"d":"509.00"},{"v":506.6666666666667,"d":"506.67"},{"v":502.08333333333337,"d":"502.08"},{"v":495.1666666666667,"d":"495.17"},{"v":490.58333333333337,"d":"490.58"},{"v":513.5833333333334,"d":"513.58"},{"v":518.1666666666667,"d":"518.17"},{"v":525.0833333333334,"d":"525.08"},511.25,499.75,97416279,{"v":0.018520668834184857,"d":"1.85%"}]
[25,"Capital_Goods","BHEL",{"v":34.1,"d":"34.10"},{"v":33.63333333333333,"d":"33.63"},{"v":33.016666666666666,"d":"33.02"},{"v":31.93333333333333,"d":"31.93"},{"v":31.316666666666663,"d":"31.32"},{"v":34.71666666666667,"d":"34.72"},{"v":35.33333333333333,"d":"35.33"},{"v":36.41666666666667,"d":"36.42"},34.25,32.55,112959000,{"v":0.050996483001172335,"d":"5.10%"}]
[26,"Pharma","BIOCON",{"v":484.7,"d":"484.70"},{"v":477.68333333333334,"d":"477.68"},{"v":467.06666666666666,"d":"467.07"},{"v":449.43333333333334,"d":"449.43"},{"v":438.81666666666666,"d":"438.82"},{"v":495.31666666666666,"d":"495.32"},{"v":505.93333333333334,"d":"505.93"},{"v":523.5666666666666,"d":"523.57"},488.3,460.05,10777800,{"v":0.019804134929270946,"d":"1.98%"}]
[27,"Automobile","BOSCHLTD",12701.25,12686.35,{"v":12614.900000000001,"d":"12614.90"},{"v":12528.550000000001,"d":"12528.55"},{"v":12457.100000000002,"d":"12457.10"},{"v":12772.7,"d":"12772.70"},{"v":12844.150000000001,"d":"12844.15"},{"v":12930.5,"d":"12930.50"},12757.8,12600,172350,{"v":0.012929767851895386,"d":"1.29%"}]
[28,"Oil_Gas","BPCL",375.85,{"v":374.26666666666665,"d":"374.27"},{"v":371.1333333333333,"d":"371.13"},{"v":366.4166666666667,"d":"366.42"},{"v":363.28333333333336,"d":"363.28"},{"v":378.9833333333333,"d":"378.98"},{"v":382.1166666666666,"d":"382.12"},{"v":386.83333333333326,"d":"386.83"},377.4,369.55,29255400,{"v":0.014670995130478212,"d":"1.47%"}]
[29,"FMCG","BRITANNIA",{"v":3640.5,"d":"3640.50"},{"v":3644.2333333333336,"d":"3644.23"},{"v":3613.7666666666673,"d":"3613.77"},{"v":3587.0333333333338,"d":"3587.03"},{"v":3556.5666666666675,"d":"3556.57"},{"v":3670.966666666667,"d":"3670.97"},{"v":3701.4333333333334,"d":"3701.43"},{"v":3728.166666666667,"d":"3728.17"},3674.7,3617.5,2162800,{"v":0.05082110582061996,"d":"5.08%"}]
[30,"Pharma","CADILAHC",476.55,{"v":474.6333333333334,"d":"474.63"},{"v":468.41666666666674,"d":"468.42"},{"v":460.28333333333336,"d":"460.28"},{"v":454.0666666666667,"d":"454.07"},{"v":482.76666666666677,"d":"482.77"},{"v":488.98333333333335,"d":"488.98"},{"v":497.1166666666668,"d":"497.12"},480.85,466.5,7596600,{"v":0.07771535580524344,"d":"7.77%"}]
[31,"Banking","CANBK",{"v":121.2,"d":"121.20"},{"v":119.56666666666666,"d":"119.57"},{"v":117.13333333333333,"d":"117.13"},{"v":113.06666666666666,"d":"113.07"},{"v":110.63333333333333,"d":"110.63"},{"v":123.63333333333333,"d":"123.63"},{"v":126.06666666666666,"d":"126.07"},{"v":130.13333333333333,"d":"130.13"},122,115.5,33693800,{"v":-0.01174973016096485,"d":"-1.17%"}]
[32,"Finance","CHOLAFIN",{"v":376.1,"d":"376.10"},{"v":371.7,"d":"371.70"},{"v":364.4,"d":"364.40"},{"v":352.7,"d":"352.70"},{"v":345.4,"d":"345.40"},{"v":383.4,"d":"383.40"},{"v":390.70000000000005,"d":"390.70"},{"v":402.4,"d":"402.40"},379,360,4670000,{"v":0.07603686635944701,"d":"7.60%"}]
[33,"Pharma","CIPLA",825.15,{"v":815.1833333333334,"d":"815.18"},{"v":802.9666666666668,"d":"802.97"},{"v":780.7833333333334,"d":"780.78"},{"v":768.5666666666668,"d":"768.57"},{"v":837.3666666666668,"d":"837.37"},{"v":849.5833333333335,"d":"849.58"},{"v":871.7666666666668,"d":"871.77"},827.4,793,17282200,{"v":0.04487935235400456,"d":"4.49%"}]
[34,"Others","COALINDIA",{"v":135.6,"d":"135.60"},{"v":135.58333333333334,"d":"135.58"},{"v":134.36666666666667,"d":"134.37"},{"v":133.13333333333333,"d":"133.13"},{"v":131.91666666666666,"d":"131.92"},{"v":136.8166666666667,"d":"136.82"},{"v":138.03333333333333,"d":"138.03"},{"v":139.2666666666667,"d":"139.27"},136.8,134.35,30560000,{"v":0.019808852581558012,"d":"1.98%"}]
[35,"Technology","COFORGE",{"v":2640.5,"d":"2640.50"},2621.75,2569.35,{"v":2498.2,"d":"2498.20"},{"v":2445.7999999999997,"d":"2445.80"},{"v":2692.9,"d":"2692.90"},{"v":2745.2999999999997,"d":"2745.30"},{"v":2816.4500000000003,"d":"2816.45"},2674.15,2550.6,476250,{"v":0.03420195439739414,"d":"3.42%"}]
[36,"FMCG","COLPAL",1573.35,{"v":1562.8500000000001,"d":"1562.85"},{"v":1549.3000000000002,"d":"1549.30"},1525.25,{"v":1511.7,"d":"1511.70"},{"v":1586.9000000000003,"d":"1586.90"},1600.45,{"v":1624.5000000000005,"d":"1624.50"},1576.4,1538.8,2730000,{"v":0.009578048149106911,"d":"0.96%"}]
[37,"Others","CONCOR",{"v":391.9,"d":"391.90"},{"v":389.0833333333333,"d":"389.08"},{"v":385.26666666666665,"d":"385.27"},{"v":378.6333333333333,"d":"378.63"},{"v":374.81666666666666,"d":"374.82"},{"v":395.71666666666664,"d":"395.72"},{"v":399.53333333333336,"d":"399.53"},{"v":406.16666666666663,"d":"406.17"},392.9,382.45,11352069,{"v":-2.7529249827942191E-4,"d":"-0.03%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":586.7,"d":"586.70"},{"v":585.9333333333334,"d":"585.93"},{"v":579.4166666666667,"d":"579.42"},{"v":572.1333333333333,"d":"572.13"},{"v":565.6166666666667,"d":"565.62"},{"v":593.2166666666668,"d":"593.22"},{"v":599.7333333333335,"d":"599.73"},{"v":607.0166666666669,"d":"607.02"},592.45,578.65,1918800,{"v":-0.00929368029739777,"d":"-0.93%"}]
[39,"FMCG","DABUR",{"v":512.2,"d":"512.20"},{"v":509.6333333333334,"d":"509.63"},{"v":505.0666666666667,"d":"505.07"},{"v":497.93333333333334,"d":"497.93"},{"v":493.3666666666667,"d":"493.37"},{"v":516.7666666666668,"d":"516.77"},{"v":521.3333333333335,"d":"521.33"},{"v":528.4666666666668,"d":"528.47"},514.2,502.5,15706250,{"v":0.012000644329896908,"d":"1.20%"}]
[40,"Pharma","DIVISLAB",3699.55,{"v":3698.6,"d":"3698.60"},{"v":3671.2,"d":"3671.20"},3642.85,3615.45,3726.95,{"v":3754.3500000000004,"d":"3754.35"},{"v":3782.7,"d":"3782.70"},3726,3670.25,2874200,{"v":-0.006635791802032211,"d":"-0.66%"}]
[41,"Realty","DLF",{"v":229.4,"d":"229.40"},{"v":226.38333333333333,"d":"226.38"},{"v":221.66666666666666,"d":"221.67"},{"v":213.93333333333334,"d":"213.93"},{"v":209.21666666666667,"d":"209.22"},{"v":234.11666666666665,"d":"234.12"},{"v":238.83333333333334,"d":"238.83"},{"v":246.56666666666663,"d":"246.57"},231.1,218.65,27901500,{"v":0.0386977886977887,"d":"3.87%"}]
[42,"Pharma","DRREDDY",5223.45,{"v":5199.5,"d":"5199.50"},{"v":5164,"d":"5164.00"},5104.55,5069.05,5258.95,5294.45,{"v":5353.9,"d":"5353.90"},5235,5140.05,2837875,{"v":-0.014241674265120925,"d":"-1.42%"}]
[43,"Automobile","EICHERMOT",{"v":2453.7,"d":"2453.70"},{"v":2451.883333333333,"d":"2451.88"},{"v":2421.7666666666664,"d":"2421.77"},{"v":2389.833333333333,"d":"2389.83"},{"v":2359.7166666666662,"d":"2359.72"},{"v":2483.8166666666666,"d":"2483.82"},{"v":2513.9333333333334,"d":"2513.93"},{"v":2545.866666666667,"d":"2545.87"},2482,2419.95,2485000,{"v":0.05388154965118005,"d":"5.39%"}]
[44,"Automobile","ESCORTS",{"v":1268.1,"d":"1268.10"},{"v":1265,"d":"1265.00"},{"v":1242.1,"d":"1242.10"},{"v":1216.1,"d":"1216.10"},{"v":1193.1999999999998,"d":"1193.20"},{"v":1291,"d":"1291.00"},{"v":1313.9,"d":"1313.90"},{"v":1339.9,"d":"1339.90"},1287.9,1239,3645400,{"v":-4.206730769230769E-3,"d":"-0.42%"}]
[45,"Automobile","EXIDEIND",{"v":186.2,"d":"186.20"},{"v":185.98333333333335,"d":"185.98"},{"v":183.66666666666669,"d":"183.67"},{"v":181.13333333333333,"d":"181.13"},{"v":178.81666666666666,"d":"178.82"},{"v":188.5166666666667,"d":"188.52"},{"v":190.83333333333337,"d":"190.83"},{"v":193.36666666666673,"d":"193.37"},188.3,183.45,12315600,{"v":0.026094781043791242,"d":"2.61%"}]
[46,"Banking","FEDERALBNK",{"v":64.4,"d":"64.40"},{"v":63.55000000000001,"d":"63.55"},{"v":62.15000000000002,"d":"62.15"},{"v":59.900000000000006,"d":"59.90"},{"v":58.500000000000014,"d":"58.50"},{"v":65.80000000000003,"d":"65.80"},{"v":67.2,"d":"67.20"},{"v":69.45000000000003,"d":"69.45"},64.95,61.3,93477000,{"v":2.3483240043749598E-3,"d":"0.23%"}]
[47,"Oil_Gas","GAIL",{"v":118.7,"d":"118.70"},{"v":118.38333333333333,"d":"118.38"},{"v":117.26666666666665,"d":"117.27"},{"v":115.83333333333333,"d":"115.83"},{"v":114.71666666666665,"d":"114.72"},{"v":119.81666666666665,"d":"119.82"},{"v":120.93333333333332,"d":"120.93"},{"v":122.36666666666665,"d":"122.37"},119.5,116.95,23125100,{"v":0.03072321914083741,"d":"3.07%"}]
[48,"Pharma","GLENMARK",496.55,{"v":493.7833333333333,"d":"493.78"},{"v":489.66666666666663,"d":"489.67"},{"v":482.7833333333333,"d":"482.78"},{"v":478.66666666666663,"d":"478.67"},{"v":500.66666666666663,"d":"500.67"},{"v":504.7833333333333,"d":"504.78"},{"v":511.66666666666663,"d":"511.67"},497.9,486.9,6502100,{"v":-0.013263525305410123,"d":"-1.33%"}]
[49,"Infrastructure","GMRINFRA",26.15,{"v":25.766666666666666,"d":"25.77"},{"v":25.28333333333333,"d":"25.28"},{"v":24.416666666666664,"d":"24.42"},{"v":23.93333333333333,"d":"23.93"},{"v":26.633333333333333,"d":"26.63"},{"v":27.116666666666667,"d":"27.12"},{"v":27.983333333333334,"d":"27.98"},26.25,24.9,70987500,{"v":0.03748766853008879,"d":"3.75%"}]
[50,"FMCG","GODREJCP",716.85,{"v":715.1166666666667,"d":"715.12"},{"v":710.5833333333334,"d":"710.58"},{"v":704.3166666666667,"d":"704.32"},{"v":699.7833333333334,"d":"699.78"},{"v":721.3833333333333,"d":"721.38"},{"v":725.9166666666666,"d":"725.92"},{"v":732.1833333333333,"d":"732.18"},719.65,708.85,5883000,{"v":0.05392332497312791,"d":"5.39%"}]
[51,"Others","GODREJPROP",{"v":1379.6,"d":"1379.60"},{"v":1351.5833333333333,"d":"1351.58"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1256.7333333333333,"d":"1256.73"},{"v":1223.3166666666666,"d":"1223.32"},{"v":1413.0166666666664,"d":"1413.02"},{"v":1446.433333333333,"d":"1446.43"},{"v":1507.8666666666663,"d":"1507.87"},1385,1290.15,1447550,{"v":-0.06975772765246449,"d":"-6.98%"}]
[52,"Cement","GRASIM",{"v":904.4,"d":"904.40"},{"v":900.2000000000002,"d":"900.20"},{"v":888.4000000000003,"d":"888.40"},{"v":872.4000000000002,"d":"872.40"},{"v":860.6000000000004,"d":"860.60"},{"v":916.2000000000003,"d":"916.20"},{"v":928.0000000000002,"d":"928.00"},{"v":944.0000000000002,"d":"944.00"},912,884.2,18721650,{"v":0.03595647374231194,"d":"3.60%"}]
[53,"Others","HAVELLS",897.35,{"v":889.3833333333333,"d":"889.38"},{"v":878.3666666666667,"d":"878.37"},{"v":859.3833333333333,"d":"859.38"},{"v":848.3666666666667,"d":"848.37"},{"v":908.3666666666667,"d":"908.37"},{"v":919.3833333333333,"d":"919.38"},{"v":938.3666666666667,"d":"938.37"},900.4,870.4,4330000,{"v":0.05816226783968719,"d":"5.82%"}]
[54,"Technology","HCLTECH",924.75,{"v":925.1333333333333,"d":"925.13"},{"v":914.7166666666667,"d":"914.72"},{"v":904.6833333333334,"d":"904.68"},{"v":894.2666666666668,"d":"894.27"},{"v":935.1666666666666,"d":"935.17"},{"v":945.5833333333334,"d":"945.58"},{"v":955.6166666666666,"d":"955.62"},935.55,915.1,20217400,{"v":0.01822668781949586,"d":"1.82%"}]
[55,"Finance","HDFC",2409.75,{"v":2404.816666666667,"d":"2404.82"},{"v":2388.283333333334,"d":"2388.28"},{"v":2366.816666666667,"d":"2366.82"},{"v":2350.283333333334,"d":"2350.28"},{"v":2426.283333333334,"d":"2426.28"},{"v":2442.816666666667,"d":"2442.82"},{"v":2464.283333333334,"d":"2464.28"},2421.35,2383.35,21503700,{"v":4.7456207690697188E-4,"d":"0.05%"}]
[56,"Banking","HDFCBANK",{"v":1378.5,"d":"1378.50"},{"v":1375.8833333333332,"d":"1375.88"},{"v":1368.1666666666665,"d":"1368.17"},{"v":1357.8333333333333,"d":"1357.83"},{"v":1350.1166666666666,"d":"1350.12"},{"v":1386.2166666666665,"d":"1386.22"},{"v":1393.9333333333332,"d":"1393.93"},{"v":1404.2666666666664,"d":"1404.27"},1383.6,1365.55,32638650,{"v":0.028065069383088198,"d":"2.81%"}]
[57,"Finance","HDFCLIFE",648.85,644.75,{"v":639.5,"d":"639.50"},630.15,{"v":624.9,"d":"624.90"},{"v":654.1,"d":"654.10"},659.35,{"v":668.7,"d":"668.70"},650,635.4,14392400,{"v":0.008867298943634822,"d":"0.89%"}]
[58,"Automobile","HEROMOTOCO",{"v":3046.7,"d":"3046.70"},{"v":3045.3333333333335,"d":"3045.33"},{"v":3015.666666666667,"d":"3015.67"},{"v":2984.6333333333337,"d":"2984.63"},{"v":2954.966666666667,"d":"2954.97"},{"v":3076.366666666667,"d":"3076.37"},{"v":3106.0333333333338,"d":"3106.03"},{"v":3137.0666666666666,"d":"3137.07"},3075,3014.3,4069800,{"v":-0.005716798592788039,"d":"-0.57%"}]
[59,"Metals","HINDALCO",{"v":237,"d":"237.00"},{"v":234.5666666666667,"d":"234.57"},{"v":230.7833333333334,"d":"230.78"},{"v":224.5666666666667,"d":"224.57"},{"v":220.7833333333334,"d":"220.78"},{"v":240.7833333333334,"d":"240.78"},{"v":244.5666666666667,"d":"244.57"},{"v":250.7833333333334,"d":"250.78"},238.35,228.35,29093800,{"v":0.033450435313884225,"d":"3.35%"}]
[60,"Oil_Gas","HINDPETRO",210.25,{"v":210.13333333333333,"d":"210.13"},{"v":208.61666666666665,"d":"208.62"},{"v":206.98333333333332,"d":"206.98"},{"v":205.46666666666664,"d":"205.47"},{"v":211.76666666666665,"d":"211.77"},{"v":213.2833333333333,"d":"213.28"},{"v":214.91666666666666,"d":"214.92"},211.65,208.5,30037500,{"v":-0.011199004532930407,"d":"-1.12%"}]
[61,"FMCG","HINDUNILVR",2373.15,{"v":2354.0666666666666,"d":"2354.07"},{"v":2329.133333333333,"d":"2329.13"},{"v":2285.116666666667,"d":"2285.12"},{"v":2260.1833333333334,"d":"2260.18"},{"v":2398.083333333333,"d":"2398.08"},{"v":2423.0166666666664,"d":"2423.02"},{"v":2467.033333333333,"d":"2467.03"},2379,2310.05,5844000,{"v":0.014424829453731188,"d":"1.44%"}]
[62,"Finance","IBULHSGFIN",203.75,{"v":197.96666666666667,"d":"197.97"},{"v":190.28333333333333,"d":"190.28"},{"v":176.81666666666666,"d":"176.82"},{"v":169.13333333333333,"d":"169.13"},{"v":211.43333333333334,"d":"211.43"},{"v":219.11666666666667,"d":"219.12"},{"v":232.58333333333334,"d":"232.58"},205.65,184.5,25277400,{"v":0.09508460918614021,"d":"9.51%"}]
[63,"Banking","ICICIBANK",504.05,{"v":502.2833333333333,"d":"502.28"},{"v":498.91666666666663,"d":"498.92"},{"v":493.7833333333333,"d":"493.78"},{"v":490.41666666666663,"d":"490.42"},{"v":507.41666666666663,"d":"507.42"},{"v":510.7833333333333,"d":"510.78"},{"v":515.9166666666666,"d":"515.92"},505.65,497.15,90679875,{"v":0.03425076452599388,"d":"3.43%"}]
[64,"Finance","ICICIGI",{"v":1463,"d":"1463.00"},{"v":1463.7333333333333,"d":"1463.73"},{"v":1448.1166666666668,"d":"1448.12"},{"v":1433.2333333333333,"d":"1433.23"},{"v":1417.6166666666668,"d":"1417.62"},{"v":1478.6166666666668,"d":"1478.62"},{"v":1494.2333333333331,"d":"1494.23"},{"v":1509.1166666666668,"d":"1509.12"},1479.35,1448.85,709325,{"v":0.15024121295658166,"d":"15.02%"}]
[65,"Finance","ICICIPRULI",{"v":485.8,"d":"485.80"},{"v":483.8833333333334,"d":"483.88"},{"v":477.5666666666668,"d":"477.57"},{"v":469.33333333333337,"d":"469.33"},{"v":463.01666666666677,"d":"463.02"},{"v":492.1166666666668,"d":"492.12"},{"v":498.4333333333334,"d":"498.43"},{"v":506.6666666666668,"d":"506.67"},490.2,475.65,4134000,{"v":0.0748829953198128,"d":"7.49%"}]
[66,"Telecom","IDEA",{"v":10.6,"d":"10.60"},{"v":10.249999999999998,"d":"10.25"},{"v":9.799999999999997,"d":"9.80"},{"v":8.999999999999998,"d":"9.00"},{"v":8.549999999999997,"d":"8.55"},{"v":11.049999999999997,"d":"11.05"},{"v":11.499999999999996,"d":"11.50"},{"v":12.299999999999997,"d":"12.30"},10.7,9.45,902160000,{"v":0.2546728971962617,"d":"25.47%"}]
[67,"Banking","IDFCFIRSTB",{"v":35.9,"d":"35.90"},{"v":35.43333333333333,"d":"35.43"},{"v":34.76666666666666,"d":"34.77"},{"v":33.633333333333326,"d":"33.63"},{"v":32.966666666666654,"d":"32.97"},{"v":36.56666666666666,"d":"36.57"},{"v":37.233333333333334,"d":"37.23"},{"v":38.36666666666667,"d":"38.37"},36.1,34.3,171361000,{"v":-0.013346460999890604,"d":"-1.33%"}]
[68,"Oil_Gas","IGL",489.45,{"v":490.9166666666667,"d":"490.92"},{"v":481.8833333333334,"d":"481.88"},{"v":474.3166666666667,"d":"474.32"},{"v":465.2833333333334,"d":"465.28"},{"v":498.48333333333335,"d":"498.48"},{"v":507.51666666666665,"d":"507.52"},{"v":515.0833333333333,"d":"515.08"},499.95,483.35,7002875,{"v":0.10741465535986083,"d":"10.74%"}]
[69,"Others","INDIGO",{"v":1653.6,"d":"1653.60"},{"v":1621.8833333333332,"d":"1621.88"},{"v":1583.7166666666665,"d":"1583.72"},{"v":1513.8333333333333,"d":"1513.83"},{"v":1475.6666666666665,"d":"1475.67"},{"v":1691.7666666666664,"d":"1691.77"},{"v":1729.9333333333334,"d":"1729.93"},{"v":1799.8166666666664,"d":"1799.82"},1660.05,1552,3067500,{"v":-0.12118607649333907,"d":"-12.12%"}]
[70,"Banking","INDUSINDBK",{"v":859.4,"d":"859.40"},{"v":853.2333333333332,"d":"853.23"},{"v":841.4666666666665,"d":"841.47"},{"v":823.5333333333332,"d":"823.53"},{"v":811.7666666666664,"d":"811.77"},{"v":871.1666666666665,"d":"871.17"},{"v":882.9333333333332,"d":"882.93"},{"v":900.8666666666666,"d":"900.87"},865,835.3,18414900,{"v":0.035965030716262746,"d":"3.60%"}]
[71,"Telecom","INDUSTOWER",238.05,{"v":235.05000000000004,"d":"235.05"},{"v":230.70000000000007,"d":"230.70"},{"v":223.35000000000002,"d":"223.35"},{"v":219.00000000000006,"d":"219.00"},{"v":242.4000000000001,"d":"242.40"},{"v":246.75000000000006,"d":"246.75"},{"v":254.1000000000001,"d":"254.10"},239.4,227.7,10463600,{"v":0.12492474413004215,"d":"12.49%"}]
[72,"Technology","INFY",{"v":1253.2,"d":"1253.20"},{"v":1247.6666666666667,"d":"1247.67"},{"v":1236.3333333333335,"d":"1236.33"},{"v":1219.4666666666667,"d":"1219.47"},{"v":1208.1333333333334,"d":"1208.13"},{"v":1264.5333333333335,"d":"1264.53"},{"v":1275.866666666667,"d":"1275.87"},{"v":1292.7333333333336,"d":"1292.73"},1259,1230.8,34791000,{"v":-0.04142765039427353,"d":"-4.14%"}]
[73,"Oil_Gas","IOC",{"v":88.4,"d":"88.40"},87.95,{"v":87.30000000000001,"d":"87.30"},{"v":86.2,"d":"86.20"},{"v":85.55000000000001,"d":"85.55"},{"v":89.05000000000001,"d":"89.05"},{"v":89.70000000000002,"d":"89.70"},{"v":90.80000000000001,"d":"90.80"},88.6,86.85,54480800,{"v":-0.034564151454954964,"d":"-3.46%"}]
[74,"FMCG","ITC",{"v":208.3,"d":"208.30"},{"v":206.5666666666667,"d":"206.57"},{"v":204.4333333333334,"d":"204.43"},{"v":200.5666666666667,"d":"200.57"},{"v":198.4333333333334,"d":"198.43"},{"v":210.4333333333334,"d":"210.43"},{"v":212.56666666666666,"d":"212.57"},{"v":216.4333333333334,"d":"216.43"},208.7,202.7,87795200,{"v":0.013932517831405448,"d":"1.39%"}]
[75,"Metals","JINDALSTEL",263.45,{"v":260.84999999999997,"d":"260.85"},{"v":257.3499999999999,"d":"257.35"},{"v":251.24999999999994,"d":"251.25"},{"v":247.7499999999999,"d":"247.75"},{"v":266.94999999999993,"d":"266.95"},{"v":270.45000000000005,"d":"270.45"},{"v":276.54999999999995,"d":"276.55"},264.35,254.75,25430000,{"v":0.04349610176446451,"d":"4.35%"}]
[76,"Metals","JSWSTEEL",{"v":367.9,"d":"367.90"},{"v":365.01666666666665,"d":"365.02"},{"v":361.3833333333333,"d":"361.38"},{"v":354.8666666666667,"d":"354.87"},{"v":351.23333333333335,"d":"351.23"},{"v":371.5333333333333,"d":"371.53"},{"v":375.16666666666663,"d":"375.17"},{"v":381.6833333333333,"d":"381.68"},368.65,358.5,36039600,{"v":-7.4911978425350209E-5,"d":"-0.01%"}]
[77,"Others","JUBLFOOD",2762.15,{"v":2759.7333333333336,"d":"2759.73"},{"v":2713.416666666667,"d":"2713.42"},{"v":2664.6833333333334,"d":"2664.68"},{"v":2618.366666666667,"d":"2618.37"},{"v":2808.466666666667,"d":"2808.47"},{"v":2854.7833333333338,"d":"2854.78"},{"v":2903.5166666666673,"d":"2903.52"},2806.05,2711,1644750,{"v":0.036389413988657845,"d":"3.64%"}]
[78,"Banking","KOTAKBANK",{"v":1921.5,"d":"1921.50"},{"v":1913.9166666666667,"d":"1913.92"},{"v":1903.3333333333335,"d":"1903.33"},{"v":1885.1666666666667,"d":"1885.17"},{"v":1874.5833333333335,"d":"1874.58"},{"v":1932.0833333333335,"d":"1932.08"},{"v":1942.666666666667,"d":"1942.67"},{"v":1960.8333333333335,"d":"1960.83"},1924.5,1895.75,22336000,{"v":-5.9062516779124087E-4,"d":"-0.06%"}]
[79,"Finance","L&TFH",{"v":89.6,"d":"89.60"},88.25,{"v":86.5,"d":"86.50"},{"v":83.4,"d":"83.40"},81.65,91.35,{"v":93.1,"d":"93.10"},{"v":96.19999999999999,"d":"96.20"},90,85.15,26660800,{"v":0.03731659773478019,"d":"3.73%"}]
[80,"Finance","LICHSGFIN",{"v":358.4,"d":"358.40"},{"v":354.8333333333333,"d":"354.83"},{"v":350.0666666666666,"d":"350.07"},{"v":341.7333333333333,"d":"341.73"},{"v":336.9666666666666,"d":"336.97"},{"v":363.16666666666663,"d":"363.17"},{"v":367.9333333333334,"d":"367.93"},{"v":376.26666666666665,"d":"376.27"},359.6,346.5,8766000,{"v":-0.013726372637263727,"d":"-1.37%"}]
[81,"Capital_Goods","LT",1269.55,1265.45,{"v":1256.9,"d":"1256.90"},1244.25,{"v":1235.7,"d":"1235.70"},{"v":1278.1000000000001,"d":"1278.10"},{"v":1286.6499999999999,"d":"1286.65"},{"v":1299.3000000000002,"d":"1299.30"},1274,1252.8,16614675,{"v":6.3387767515952337E-4,"d":"0.06%"}]
[82,"Pharma","LUPIN",{"v":966.5,"d":"966.50"},{"v":963.3333333333334,"d":"963.33"},{"v":953.7166666666667,"d":"953.72"},{"v":940.9333333333333,"d":"940.93"},{"v":931.3166666666666,"d":"931.32"},{"v":976.1166666666668,"d":"976.12"},{"v":985.7333333333333,"d":"985.73"},{"v":998.5166666666669,"d":"998.52"},972.95,950.55,8596900,{"v":0.011602320464092819,"d":"1.16%"}]
[83,"Automobile","M&M",{"v":712.4,"d":"712.40"},{"v":706.7166666666667,"d":"706.72"},{"v":695.9333333333334,"d":"695.93"},{"v":679.4666666666667,"d":"679.47"},{"v":668.6833333333334,"d":"668.68"},{"v":723.1833333333334,"d":"723.18"},{"v":733.9666666666667,"d":"733.97"},{"v":750.4333333333334,"d":"750.43"},717.5,690.25,13892200,{"v":-0.016453563286747942,"d":"-1.65%"}]
[84,"Finance","M&MFIN",{"v":174.6,"d":"174.60"},{"v":171.5333333333333,"d":"171.53"},{"v":167.86666666666662,"d":"167.87"},{"v":161.13333333333333,"d":"161.13"},{"v":157.46666666666664,"d":"157.47"},{"v":178.2666666666666,"d":"178.27"},{"v":181.93333333333328,"d":"181.93"},{"v":188.66666666666657,"d":"188.67"},175.2,164.8,13923676,{"v":0.3161767597325993,"d":"31.62%"}]
[85,"Finance","MANAPPURAM",{"v":165.3,"d":"165.30"},{"v":164.8166666666667,"d":"164.82"},{"v":163.23333333333338,"d":"163.23"},{"v":161.16666666666669,"d":"161.17"},{"v":159.58333333333337,"d":"159.58"},{"v":166.88333333333338,"d":"166.88"},{"v":168.4666666666667,"d":"168.47"},{"v":170.5333333333334,"d":"170.53"},166.4,162.75,18852000,{"v":0.014530190506942202,"d":"1.45%"}]
[86,"FMCG","MARICO",{"v":406.8,"d":"406.80"},{"v":404.1666666666667,"d":"404.17"},{"v":399.73333333333335,"d":"399.73"},{"v":392.6666666666667,"d":"392.67"},{"v":388.23333333333335,"d":"388.23"},{"v":411.23333333333335,"d":"411.23"},{"v":415.66666666666663,"d":"415.67"},{"v":422.73333333333335,"d":"422.73"},408.6,397.1,9534000,{"v":0.008035525481074222,"d":"0.80%"}]
[87,"Automobile","MARUTI",{"v":7456.4,"d":"7456.40"},{"v":7475.466666666667,"d":"7475.47"},{"v":7390.933333333334,"d":"7390.93"},{"v":7325.466666666667,"d":"7325.47"},{"v":7240.933333333334,"d":"7240.93"},{"v":7540.933333333334,"d":"7540.93"},{"v":7625.466666666667,"d":"7625.47"},{"v":7690.933333333334,"d":"7690.93"},7560,7410,2604400,{"v":9.9930817126604667E-4,"d":"0.10%"}]
[88,"FMCG","MCDOWELL-N",563.75,{"v":562.9666666666667,"d":"562.97"},{"v":556.5333333333334,"d":"556.53"},{"v":549.3166666666667,"d":"549.32"},{"v":542.8833333333334,"d":"542.88"},{"v":570.1833333333334,"d":"570.18"},{"v":576.6166666666668,"d":"576.62"},{"v":583.8333333333334,"d":"583.83"},569.4,555.75,12648750,{"v":0.020163322915616493,"d":"2.02%"}]
[89,"Finance","MFSL",683.85,{"v":671.5,"d":"671.50"},655.35,626.85,{"v":610.7,"d":"610.70"},{"v":700,"d":"700.00"},{"v":716.1500000000001,"d":"716.15"},744.65,687.65,643,7363200,{"v":-0.06147473073736537,"d":"-6.15%"}]
[90,"Oil_Gas","MGL",{"v":1057.7,"d":"1057.70"},{"v":1053.2166666666667,"d":"1053.22"},{"v":1042.2333333333333,"d":"1042.23"},{"v":1026.7666666666667,"d":"1026.77"},{"v":1015.7833333333333,"d":"1015.78"},{"v":1068.6833333333334,"d":"1068.68"},{"v":1079.666666666667,"d":"1079.67"},{"v":1095.1333333333334,"d":"1095.13"},1064.2,1037.75,1389000,{"v":0.05659516202647193,"d":"5.66%"}]
[91,"Technology","MINDTREE",1601.25,{"v":1582.6000000000001,"d":"1582.60"},{"v":1550.7000000000003,"d":"1550.70"},1500.15,{"v":1468.2500000000002,"d":"1468.25"},{"v":1633.1500000000003,"d":"1633.15"},{"v":1665.0500000000004,"d":"1665.05"},{"v":1715.6000000000004,"d":"1715.60"},1614.5,1532.05,1403200,{"v":-0.04362050163576881,"d":"-4.36%"}]
[92,"Automobile","MOTHERSUMI",151.85,{"v":150.36666666666667,"d":"150.37"},{"v":148.33333333333334,"d":"148.33"},{"v":144.81666666666666,"d":"144.82"},{"v":142.78333333333333,"d":"142.78"},{"v":153.88333333333335,"d":"153.88"},{"v":155.91666666666666,"d":"155.92"},{"v":159.43333333333337,"d":"159.43"},152.4,146.85,23226000,{"v":-0.03602556653108658,"d":"-3.60%"}]
[93,"Automobile","MRF",76201.25,{"v":76325.18333333333,"d":"76325.18"},{"v":75576.06666666667,"d":"75576.07"},{"v":74950.88333333333,"d":"74950.88"},{"v":74201.76666666666,"d":"74201.77"},{"v":76950.36666666667,"d":"76950.37"},{"v":77699.48333333334,"d":"77699.48"},{"v":78324.66666666667,"d":"78324.67"},77074.3,75700,52770,{"v":0.005525914634146341,"d":"0.55%"}]
[94,"Finance","MUTHOOTFIN",1195.25,{"v":1196.1166666666668,"d":"1196.12"},{"v":1177.8333333333335,"d":"1177.83"},{"v":1160.4166666666667,"d":"1160.42"},{"v":1142.1333333333334,"d":"1142.13"},{"v":1213.5333333333335,"d":"1213.53"},{"v":1231.8166666666668,"d":"1231.82"},{"v":1249.2333333333336,"d":"1249.23"},1214.4,1178.7,4338750,{"v":-0.023463875759621878,"d":"-2.35%"}]
[95,"Metals","NATIONALUM",{"v":41.2,"d":"41.20"},{"v":40.71666666666667,"d":"40.72"},{"v":39.983333333333334,"d":"39.98"},{"v":38.766666666666666,"d":"38.77"},{"v":38.03333333333333,"d":"38.03"},{"v":41.93333333333334,"d":"41.93"},{"v":42.66666666666667,"d":"42.67"},{"v":43.88333333333334,"d":"43.88"},41.45,39.5,57273000,{"v":0.030590394616090547,"d":"3.06%"}]
[96,"Others","NAUKRI",4675.15,4643.25,{"v":4594.9,"d":"4594.90"},4514.65,{"v":4466.299999999999,"d":"4466.30"},{"v":4723.5,"d":"4723.50"},4771.85,{"v":4852.1,"d":"4852.10"},4691.6,4563,818250,{"v":-0.01177536231884058,"d":"-1.18%"}]
[97,"FMCG","NESTLEIND",{"v":18733.2,"d":"18733.20"},{"v":18693.283333333336,"d":"18693.28"},{"v":18542.116666666672,"d":"18542.12"},{"v":18351.033333333336,"d":"18351.03"},{"v":18199.866666666672,"d":"18199.87"},{"v":18884.366666666672,"d":"18884.37"},{"v":19035.533333333336,"d":"19035.53"},{"v":19226.616666666672,"d":"19226.62"},18844.45,18502.2,302750,{"v":-0.009163802978235968,"d":"-0.92%"}]
[98,"Metals","NMDC",112.15,{"v":111.36666666666667,"d":"111.37"},{"v":109.73333333333335,"d":"109.73"},{"v":107.31666666666668,"d":"107.32"},{"v":105.68333333333335,"d":"105.68"},{"v":113.78333333333335,"d":"113.78"},{"v":115.41666666666667,"d":"115.42"},{"v":117.83333333333334,"d":"117.83"},113,108.95,37238600,{"v":-0.05007690992992651,"d":"-5.01%"}]
[99,"Power","NTPC",98.85,{"v":98.86666666666667,"d":"98.87"},{"v":98.08333333333334,"d":"98.08"},{"v":97.31666666666666,"d":"97.32"},{"v":96.53333333333333,"d":"96.53"},{"v":99.63333333333335,"d":"99.63"},{"v":100.41666666666669,"d":"100.42"},{"v":101.18333333333337,"d":"101.18"},99.65,98.1,62044500,{"v":0.002948493504100249,"d":"0.29%"}]
[100,"Oil_Gas","ONGC",{"v":91,"d":"91.00"},{"v":90.3,"d":"90.30"},{"v":89.19999999999999,"d":"89.20"},{"v":87.39999999999999,"d":"87.40"},{"v":86.29999999999998,"d":"86.30"},{"v":92.1,"d":"92.10"},{"v":93.19999999999999,"d":"93.20"},{"v":95,"d":"95.00"},91.4,88.5,53299400,{"v":0.004352872896111433,"d":"0.44%"}]
[101,"Textile","PAGEIND",{"v":27715.3,"d":"27715.30"},27917.05,27400.85,{"v":27086.399999999998,"d":"27086.40"},{"v":26570.199999999997,"d":"26570.20"},{"v":28231.5,"d":"28231.50"},{"v":28747.700000000004,"d":"28747.70"},29062.15,28433.25,27602.6,72240,{"v":-0.025101214574898785,"d":"-2.51%"}]
[102,"Pharma","PEL",1430.75,{"v":1405.6499999999999,"d":"1405.65"},{"v":1373.2999999999997,"d":"1373.30"},1315.85,{"v":1283.4999999999998,"d":"1283.50"},{"v":1463.0999999999997,"d":"1463.10"},{"v":1495.4499999999996,"d":"1495.45"},{"v":1552.8999999999996,"d":"1552.90"},1438,1348.2,4288900,{"v":0.07144820005496015,"d":"7.14%"}]
[103,"Oil_Gas","PETRONET",{"v":249.9,"d":"249.90"},{"v":248.3166666666667,"d":"248.32"},{"v":245.7833333333334,"d":"245.78"},{"v":241.66666666666669,"d":"241.67"},{"v":239.13333333333338,"d":"239.13"},{"v":252.4333333333334,"d":"252.43"},{"v":254.9666666666667,"d":"254.97"},{"v":259.08333333333337,"d":"259.08"},250.85,244.2,14793000,{"v":0.07522895769733973,"d":"7.52%"}]
[104,"Finance","PFC",{"v":113.7,"d":"113.70"},{"v":113.48333333333333,"d":"113.48"},{"v":111.46666666666667,"d":"111.47"},{"v":109.23333333333333,"d":"109.23"},{"v":107.21666666666667,"d":"107.22"},{"v":115.71666666666667,"d":"115.72"},{"v":117.73333333333335,"d":"117.73"},{"v":119.96666666666667,"d":"119.97"},115.5,111.25,26412000,{"v":-0.2153251059126911,"d":"-21.53%"}]
[105,"FMCG","PIDILITIND",1737.35,{"v":1745.1166666666668,"d":"1745.12"},{"v":1712.2333333333336,"d":"1712.23"},{"v":1687.1166666666668,"d":"1687.12"},{"v":1654.2333333333336,"d":"1654.23"},{"v":1770.2333333333336,"d":"1770.23"},{"v":1803.1166666666668,"d":"1803.12"},{"v":1828.2333333333336,"d":"1828.23"},1778,1720,3404500,{"v":-0.008446191932430465,"d":"-0.84%"}]
[106,"Banking","PNB",{"v":31.9,"d":"31.90"},{"v":32.13333333333333,"d":"32.13"},{"v":31.566666666666663,"d":"31.57"},{"v":31.23333333333333,"d":"31.23"},{"v":30.66666666666666,"d":"30.67"},{"v":32.46666666666667,"d":"32.47"},{"v":33.033333333333346,"d":"33.03"},{"v":33.36666666666667,"d":"33.37"},32.7,31.8,184634000,{"v":-0.07027544186514931,"d":"-7.03%"}]
[107,"Power","POWERGRID",{"v":190.2,"d":"190.20"},{"v":189.95000000000002,"d":"189.95"},{"v":189.10000000000002,"d":"189.10"},{"v":188,"d":"188.00"},187.15,{"v":191.05000000000004,"d":"191.05"},{"v":191.9,"d":"191.90"},{"v":193.00000000000006,"d":"193.00"},190.8,188.85,21148000,{"v":5.6775170325510976E-4,"d":"0.06%"}]
[108,"Media","PVR",{"v":1285.9,"d":"1285.90"},{"v":1266.6499999999999,"d":"1266.65"},{"v":1239.7999999999997,"d":"1239.80"},{"v":1193.6999999999998,"d":"1193.70"},{"v":1166.8499999999997,"d":"1166.85"},{"v":1312.7499999999998,"d":"1312.75"},{"v":1339.5999999999997,"d":"1339.60"},{"v":1385.6999999999998,"d":"1385.70"},1293.5,1220.55,2021569,{"v":0.03890399498012968,"d":"3.89%"}]
[109,"Cement","RAMCOCEM",{"v":793.2,"d":"793.20"},{"v":788.9166666666666,"d":"788.92"},{"v":780.8833333333332,"d":"780.88"},{"v":768.5666666666666,"d":"768.57"},{"v":760.5333333333332,"d":"760.53"},{"v":801.2333333333332,"d":"801.23"},{"v":809.2666666666668,"d":"809.27"},{"v":821.5833333333333,"d":"821.58"},796.95,776.6,1663450,{"v":0.04317697228144989,"d":"4.32%"}]
[110,"Banking","RBLBANK",220.45,{"v":216.51666666666665,"d":"216.52"},{"v":211.2833333333333,"d":"211.28"},{"v":202.11666666666665,"d":"202.12"},{"v":196.8833333333333,"d":"196.88"},{"v":225.6833333333333,"d":"225.68"},{"v":230.91666666666666,"d":"230.92"},{"v":240.08333333333331,"d":"240.08"},221.75,207.35,19153400,{"v":0.06328622025825219,"d":"6.33%"}]
[111,"Power","RECLTD",{"v":132.4,"d":"132.40"},{"v":132.1,"d":"132.10"},130.35,{"v":128.3,"d":"128.30"},{"v":126.55000000000001,"d":"126.55"},{"v":134.14999999999998,"d":"134.15"},{"v":135.89999999999998,"d":"135.90"},{"v":137.94999999999996,"d":"137.95"},133.85,130.05,16776000,{"v":-0.015492957746478873,"d":"-1.55%"}]
[112,"Oil_Gas","RELIANCE",{"v":1947.6,"d":"1947.60"},{"v":1941.2,"d":"1941.20"},1927.95,{"v":1908.3,"d":"1908.30"},1895.05,{"v":1960.8500000000001,"d":"1960.85"},{"v":1974.1000000000001,"d":"1974.10"},{"v":1993.7500000000002,"d":"1993.75"},1954.45,1921.55,35281575,{"v":0.02327468956905324,"d":"2.33%"}]
[113,"Metals","SAIL",{"v":59.5,"d":"59.50"},{"v":58.73333333333333,"d":"58.73"},{"v":57.466666666666654,"d":"57.47"},{"v":55.43333333333333,"d":"55.43"},{"v":54.16666666666666,"d":"54.17"},{"v":60.76666666666665,"d":"60.77"},{"v":62.03333333333332,"d":"62.03"},{"v":64.06666666666665,"d":"64.07"},60,56.7,86925000,{"v":-0.03256502431803764,"d":"-3.26%"}]
[114,"Finance","SBILIFE",{"v":857.2,"d":"857.20"},{"v":855.6166666666667,"d":"855.62"},{"v":852.0833333333334,"d":"852.08"},{"v":846.9666666666667,"d":"846.97"},{"v":843.4333333333334,"d":"843.43"},{"v":860.7333333333333,"d":"860.73"},{"v":864.2666666666667,"d":"864.27"},{"v":869.3833333333333,"d":"869.38"},859.15,850.5,6357000,{"v":0.01924001924001924,"d":"1.92%"}]
[115,"Banking","SBIN",{"v":263.8,"d":"263.80"},{"v":261.6166666666667,"d":"261.62"},{"v":258.58333333333337,"d":"258.58"},{"v":253.36666666666667,"d":"253.37"},{"v":250.33333333333337,"d":"250.33"},{"v":266.83333333333337,"d":"266.83"},{"v":269.8666666666667,"d":"269.87"},{"v":275.08333333333337,"d":"275.08"},264.65,256.4,79767000,{"v":0.04009544672195275,"d":"4.01%"}]
[116,"Cement","SHREECEM",23990.55,{"v":24082.283333333336,"d":"24082.28"},{"v":23847.616666666672,"d":"23847.62"},{"v":23704.683333333334,"d":"23704.68"},{"v":23470.01666666667,"d":"23470.02"},{"v":24225.216666666674,"d":"24225.22"},{"v":24459.88333333334,"d":"24459.88"},{"v":24602.816666666677,"d":"24602.82"},24316.95,23939.35,157550,{"v":0.018422753716871364,"d":"1.84%"}]
[117,"Capital_Goods","SIEMENS",1553.05,{"v":1528.8166666666666,"d":"1528.82"},{"v":1500.4333333333332,"d":"1500.43"},{"v":1447.8166666666666,"d":"1447.82"},{"v":1419.4333333333332,"d":"1419.43"},{"v":1581.4333333333332,"d":"1581.43"},{"v":1609.8166666666664,"d":"1609.82"},{"v":1662.4333333333332,"d":"1662.43"},1557.2,1476.2,1519100,{"v":6.926722566532993E-3,"d":"0.69%"}]
[118,"Textile","SRF",{"v":5545.1,"d":"5545.10"},{"v":5486.966666666667,"d":"5486.97"},{"v":5413.9833333333345,"d":"5413.98"},{"v":5282.866666666668,"d":"5282.87"},{"v":5209.883333333335,"d":"5209.88"},{"v":5618.083333333334,"d":"5618.08"},{"v":5691.0666666666675,"d":"5691.07"},{"v":5822.183333333333,"d":"5822.18"},5559.95,5355.85,370125,{"v":0.04740007074637425,"d":"4.74%"}]
[119,"Finance","SRTRANSFIN",{"v":966.9,"d":"966.90"},{"v":956.8000000000001,"d":"956.80"},{"v":940.1000000000001,"d":"940.10"},{"v":913.3000000000001,"d":"913.30"},{"v":896.6000000000001,"d":"896.60"},{"v":983.6000000000001,"d":"983.60"},{"v":1000.3000000000002,"d":"1000.30"},{"v":1027.1000000000001,"d":"1027.10"},973.5,930,5374684,{"v":0.059462711422054046,"d":"5.95%"}]
[120,"Pharma","SUNPHARMA",{"v":576,"d":"576.00"},{"v":573.6999999999999,"d":"573.70"},{"v":569.3499999999999,"d":"569.35"},{"v":562.6999999999999,"d":"562.70"},{"v":558.3499999999999,"d":"558.35"},{"v":580.3499999999999,"d":"580.35"},{"v":584.7,"d":"584.70"},{"v":591.3499999999999,"d":"591.35"},578.05,567.05,33716200,{"v":0.00681438127090301,"d":"0.68%"}]
[121,"Media","SUNTV",{"v":490,"d":"490.00"},485.05,{"v":478.1,"d":"478.10"},{"v":466.2,"d":"466.20"},459.25,{"v":496.95000000000005,"d":"496.95"},{"v":503.9,"d":"503.90"},{"v":515.8000000000001,"d":"515.80"},492,473.15,10345500,{"v":-0.024883359253499222,"d":"-2.49%"}]
[122,"Fertilisers","TATACHEM",475.75,476.25,{"v":471.5,"d":"471.50"},467.25,{"v":462.5,"d":"462.50"},{"v":480.5,"d":"480.50"},485.25,{"v":489.5,"d":"489.50"},481,472,8076000,{"v":0.031417624521072794,"d":"3.14%"}]
[123,"Others","TATACONSUM",607.25,{"v":595.6833333333333,"d":"595.68"},{"v":582.7666666666665,"d":"582.77"},{"v":558.2833333333333,"d":"558.28"},{"v":545.3666666666666,"d":"545.37"},{"v":620.1666666666665,"d":"620.17"},{"v":633.0833333333333,"d":"633.08"},{"v":657.5666666666665,"d":"657.57"},608.6,571.2,13196250,{"v":0.026785714285714284,"d":"2.68%"}]
[124,"Automobile","TATAMOTORS",169.55,{"v":167.68333333333334,"d":"167.68"},{"v":165.36666666666667,"d":"165.37"},{"v":161.18333333333334,"d":"161.18"},{"v":158.86666666666667,"d":"158.87"},{"v":171.86666666666667,"d":"171.87"},{"v":174.18333333333334,"d":"174.18"},{"v":178.36666666666667,"d":"178.37"},170,163.5,71814300,{"v":-0.008577274158010701,"d":"-0.86%"}]
[125,"Power","TATAPOWER",74.25,{"v":73.43333333333334,"d":"73.43"},{"v":72.36666666666667,"d":"72.37"},{"v":70.48333333333333,"d":"70.48"},{"v":69.41666666666667,"d":"69.42"},{"v":75.31666666666668,"d":"75.32"},{"v":76.38333333333334,"d":"76.38"},{"v":78.26666666666668,"d":"78.27"},74.5,71.55,93609000,{"v":0.015375604041587347,"d":"1.54%"}]
[126,"Metals","TATASTEEL",{"v":622.3,"d":"622.30"},{"v":615.0166666666667,"d":"615.02"},{"v":605.2333333333333,"d":"605.23"},{"v":588.1666666666667,"d":"588.17"},{"v":578.3833333333334,"d":"578.38"},{"v":632.0833333333333,"d":"632.08"},{"v":641.8666666666666,"d":"641.87"},{"v":658.9333333333332,"d":"658.93"},624.8,597.95,39655900,{"v":-0.012279290341703011,"d":"-1.23%"}]
[127,"Technology","TCS",{"v":2911.5,"d":"2911.50"},{"v":2903.5166666666664,"d":"2903.52"},{"v":2883.1333333333328,"d":"2883.13"},{"v":2854.7666666666664,"d":"2854.77"},{"v":2834.3833333333328,"d":"2834.38"},{"v":2931.8833333333328,"d":"2931.88"},{"v":2952.266666666666,"d":"2952.27"},{"v":2980.6333333333328,"d":"2980.63"},2923.9,2875.15,5715900,{"v":5.7767041277176768E-4,"d":"0.06%"}]
[128,"Technology","TECHM",{"v":951,"d":"951.00"},951.85,{"v":942.7,"d":"942.70"},{"v":934.4,"d":"934.40"},925.25,{"v":960.1500000000001,"d":"960.15"},{"v":969.3,"d":"969.30"},{"v":977.6000000000001,"d":"977.60"},961,943.55,11304000,{"v":0.0384742586263918,"d":"3.85%"}]
[129,"FMCG","TITAN",1496.55,{"v":1500.1499999999999,"d":"1500.15"},{"v":1479.3999999999996,"d":"1479.40"},{"v":1462.2499999999998,"d":"1462.25"},{"v":1441.4999999999995,"d":"1441.50"},{"v":1517.2999999999997,"d":"1517.30"},{"v":1538.0500000000002,"d":"1538.05"},{"v":1555.1999999999998,"d":"1555.20"},1520.9,1483,6181500,{"v":8.195718654434251E-3,"d":"0.82%"}]
[130,"Pharma","TORNTPHARM",2800.35,{"v":2778.783333333333,"d":"2778.78"},{"v":2749.616666666666,"d":"2749.62"},{"v":2698.883333333333,"d":"2698.88"},{"v":2669.7166666666662,"d":"2669.72"},{"v":2829.5166666666655,"d":"2829.52"},{"v":2858.6833333333325,"d":"2858.68"},{"v":2909.416666666665,"d":"2909.42"},2807.95,2728.05,818250,{"v":0.009561998766193708,"d":"0.96%"}]
[131,"Power","TORNTPOWER",{"v":325.6,"d":"325.60"},{"v":322.28333333333336,"d":"322.28"},{"v":317.7166666666667,"d":"317.72"},{"v":309.8333333333333,"d":"309.83"},{"v":305.26666666666665,"d":"305.27"},{"v":330.16666666666674,"d":"330.17"},{"v":334.73333333333346,"d":"334.73"},{"v":342.6166666666668,"d":"342.62"},326.85,314.4,3864000,{"v":-0.04944649446494465,"d":"-4.94%"}]
[132,"Automobile","TVSMOTOR",{"v":483.4,"d":"483.40"},{"v":478.2,"d":"478.20"},{"v":471.09999999999997,"d":"471.10"},{"v":458.79999999999995,"d":"458.80"},{"v":451.69999999999993,"d":"451.70"},{"v":490.5,"d":"490.50"},{"v":497.6,"d":"497.60"},{"v":509.90000000000003,"d":"509.90"},485.3,465.9,4786600,{"v":-0.045771699692994695,"d":"-4.58%"}]
[133,"FMCG","UBL",{"v":1134.6,"d":"1134.60"},{"v":1124.033333333333,"d":"1124.03"},{"v":1106.0166666666662,"d":"1106.02"},{"v":1077.4333333333332,"d":"1077.43"},{"v":1059.4166666666663,"d":"1059.42"},{"v":1152.616666666666,"d":"1152.62"},{"v":1170.633333333333,"d":"1170.63"},{"v":1199.216666666666,"d":"1199.22"},1142.05,1095.45,1478400,{"v":0.02424830261881668,"d":"2.42%"}]
[134,"Cement","ULTRACEMCO",5032.65,{"v":5033.516666666666,"d":"5033.52"},{"v":4987.283333333333,"d":"4987.28"},{"v":4941.916666666666,"d":"4941.92"},{"v":4895.6833333333325,"d":"4895.68"},{"v":5078.883333333333,"d":"5078.88"},{"v":5125.116666666667,"d":"5125.12"},{"v":5170.483333333334,"d":"5170.48"},5079.75,4988.15,1363800,{"v":0.036322188449848025,"d":"3.63%"}]
[135,"Fertilisers","UPL",452.75,{"v":448.6333333333334,"d":"448.63"},{"v":443.51666666666677,"d":"443.52"},{"v":434.28333333333336,"d":"434.28"},{"v":429.16666666666674,"d":"429.17"},{"v":457.8666666666668,"d":"457.87"},{"v":462.98333333333346,"d":"462.98"},{"v":472.2166666666668,"d":"472.22"},453.75,439.4,21083400,{"v":-0.019171454490474752,"d":"-1.92%"}]
[136,"Metals","VEDL",151.05,{"v":146.98333333333335,"d":"146.98"},{"v":142.2166666666667,"d":"142.22"},{"v":133.38333333333335,"d":"133.38"},{"v":128.6166666666667,"d":"128.62"},{"v":155.8166666666667,"d":"155.82"},{"v":160.58333333333334,"d":"160.58"},{"v":169.41666666666669,"d":"169.42"},151.75,138.15,145470600,{"v":0.06922165512212905,"d":"6.92%"}]
[137,"Capital_Goods","VOLTAS",{"v":821.1,"d":"821.10"},{"v":813.5833333333334,"d":"813.58"},{"v":804.2166666666667,"d":"804.22"},{"v":787.3333333333334,"d":"787.33"},{"v":777.9666666666667,"d":"777.97"},{"v":830.4666666666667,"d":"830.47"},{"v":839.8333333333333,"d":"839.83"},{"v":856.7166666666667,"d":"856.72"},822.95,796.7,2517000,{"v":-0.04004576659038902,"d":"-4.00%"}]
[138,"Technology","WIPRO",{"v":386.4,"d":"386.40"},{"v":382.5,"d":"382.50"},{"v":376.4,"d":"376.40"},{"v":366.4,"d":"366.40"},{"v":360.29999999999995,"d":"360.30"},{"v":392.5,"d":"392.50"},{"v":398.6,"d":"398.60"},{"v":408.6,"d":"408.60"},388.6,372.5,32502400,{"v":0.08283582089552238,"d":"8.28%"}]
[139,"Media","ZEEL",{"v":217.5,"d":"217.50"},{"v":215.73333333333335,"d":"215.73"},{"v":213.0166666666667,"d":"213.02"},{"v":208.53333333333336,"d":"208.53"},{"v":205.81666666666672,"d":"205.82"},{"v":220.2166666666667,"d":"220.22"},{"v":222.93333333333334,"d":"222.93"},{"v":227.41666666666669,"d":"227.42"},218.45,211.25,31860000,{"v":0.041176470588235294,"d":"4.12%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13601.1,{"v":13550.916666666666,"d":"13550.92"},{"v":13482.383333333331,"d":"13482.38"},{"v":13363.666666666666,"d":"13363.67"},{"v":13295.133333333331,"d":"13295.13"},{"v":13669.633333333331,"d":"13669.63"},{"v":13738.166666666668,"d":"13738.17"},{"v":13856.883333333331,"d":"13856.88"},13619.45,13432.2]
[2,"Nifty Bank",29883.3,{"v":29756.899999999998,"d":"29756.90"},{"v":29572.399999999994,"d":"29572.40"},{"v":29261.499999999996,"d":"29261.50"},{"v":29076.999999999993,"d":"29077.00"},{"v":30067.799999999996,"d":"30067.80"},{"v":30252.300000000003,"d":"30252.30"},{"v":30563.199999999997,"d":"30563.20"},29941.4,29446]
[3,"Nifty CPSE",1608.8,{"v":1603.6333333333332,"d":"1603.63"},{"v":1594.5666666666664,"d":"1594.57"},{"v":1580.3333333333333,"d":"1580.33"},{"v":1571.2666666666664,"d":"1571.27"},{"v":1617.8666666666663,"d":"1617.87"},{"v":1626.933333333333,"d":"1626.93"},{"v":1641.1666666666663,"d":"1641.17"},1612.7,1589.4]
[4,"Nifty Infra",3584.85,{"v":3572.183333333333,"d":"3572.18"},{"v":3553.616666666666,"d":"3553.62"},{"v":3522.3833333333328,"d":"3522.38"},{"v":3503.8166666666657,"d":"3503.82"},{"v":3603.416666666666,"d":"3603.42"},{"v":3621.9833333333327,"d":"3621.98"},{"v":3653.2166666666662,"d":"3653.22"},3590.75,3540.95]
[5,"Nifty IT",24167.75,{"v":24051.650000000005,"d":"24051.65"},{"v":23874.50000000001,"d":"23874.50"},{"v":23581.250000000007,"d":"23581.25"},{"v":23404.100000000013,"d":"23404.10"},{"v":24344.90000000001,"d":"24344.90"},{"v":24522.050000000003,"d":"24522.05"},{"v":24815.300000000007,"d":"24815.30"},24228.8,23758.4]
[6,"Nifty PSE",2737.55,2728.15,{"v":2713.5,"d":"2713.50"},2689.45,{"v":2674.7999999999997,"d":"2674.80"},{"v":2752.2000000000003,"d":"2752.20"},{"v":2766.850000000001,"d":"2766.85"},{"v":2790.9000000000005,"d":"2790.90"},2742.8,2704.1]
[7,"Nifty Midcap 50",5757.45,{"v":5708.566666666666,"d":"5708.57"},{"v":5644.983333333332,"d":"5644.98"},{"v":5532.516666666666,"d":"5532.52"},{"v":5468.9333333333325,"d":"5468.93"},{"v":5821.033333333331,"d":"5821.03"},{"v":5884.616666666665,"d":"5884.62"},{"v":5997.08333333333,"d":"5997.08"},5772.15,5596.1]
[8,"AARTIIND",1202.6,{"v":1195.8666666666666,"d":"1195.87"},{"v":1181.7333333333331,"d":"1181.73"},{"v":1160.8666666666666,"d":"1160.87"},{"v":1146.7333333333331,"d":"1146.73"},{"v":1216.7333333333331,"d":"1216.73"},{"v":1230.8666666666668,"d":"1230.87"},{"v":1251.7333333333331,"d":"1251.73"},1210,1175,1.97442]
[9,"ABBOTINDIA",15777.35,{"v":15734.449999999999,"d":"15734.45"},{"v":15568.899999999998,"d":"15568.90"},{"v":15360.449999999999,"d":"15360.45"},{"v":15194.899999999998,"d":"15194.90"},{"v":15942.899999999998,"d":"15942.90"},{"v":16108.449999999997,"d":"16108.45"},{"v":16316.899999999998,"d":"16316.90"},15900,15526,0.1799]
[10,"ABCAPITAL",86.45,84.95,{"v":82.5,"d":"82.50"},78.55,{"v":76.1,"d":"76.10"},{"v":88.9,"d":"88.90"},{"v":91.35000000000002,"d":"91.35"},{"v":95.30000000000001,"d":"95.30"},87.4,81,36.42852]
[11,"ABFRL",155.7,{"v":154.48333333333332,"d":"154.48"},{"v":152.16666666666663,"d":"152.17"},{"v":148.6333333333333,"d":"148.63"},{"v":146.3166666666666,"d":"146.32"},{"v":158.01666666666665,"d":"158.02"},{"v":160.33333333333331,"d":"160.33"},{"v":163.86666666666667,"d":"163.87"},156.8,150.95,7.00537]
[12,"ACC",1578.85,{"v":1567.6166666666668,"d":"1567.62"},{"v":1552.2333333333336,"d":"1552.23"},{"v":1525.6166666666668,"d":"1525.62"},{"v":1510.2333333333336,"d":"1510.23"},{"v":1594.2333333333336,"d":"1594.23"},{"v":1609.6166666666668,"d":"1609.62"},{"v":1636.2333333333336,"d":"1636.23"},1583,1541,10.7955]
[13,"ADANIGAS",369.85,{"v":366.93333333333334,"d":"366.93"},{"v":361.9166666666667,"d":"361.92"},{"v":353.98333333333335,"d":"353.98"},{"v":348.9666666666667,"d":"348.97"},{"v":374.8666666666667,"d":"374.87"},{"v":379.8833333333333,"d":"379.88"},{"v":387.81666666666666,"d":"387.82"},371.95,359,25.50675]
[14,"ADANIPORTS",470.75,{"v":469.98333333333335,"d":"469.98"},{"v":463.2666666666667,"d":"463.27"},{"v":455.78333333333336,"d":"455.78"},{"v":449.0666666666667,"d":"449.07"},{"v":477.4666666666667,"d":"477.47"},{"v":484.1833333333334,"d":"484.18"},{"v":491.6666666666667,"d":"491.67"},476.7,462.5,79.4356]
[15,"ADANIPOWER",47,{"v":46.38333333333333,"d":"46.38"},{"v":45.766666666666666,"d":"45.77"},{"v":44.53333333333333,"d":"44.53"},{"v":43.916666666666664,"d":"43.92"},{"v":47.61666666666667,"d":"47.62"},{"v":48.23333333333333,"d":"48.23"},{"v":49.46666666666667,"d":"49.47"},47,45.15,113.81766]
[16,"ADANITRANS",427.95,{"v":421.2833333333333,"d":"421.28"},{"v":412.66666666666663,"d":"412.67"},{"v":397.3833333333333,"d":"397.38"},{"v":388.76666666666665,"d":"388.77"},{"v":436.5666666666666,"d":"436.57"},{"v":445.1833333333333,"d":"445.18"},{"v":460.4666666666666,"d":"460.47"},429.9,406,5.32916]
[17,"AJANTPHARM",1626.95,{"v":1632.7,"d":"1632.70"},1595.95,1564.95,{"v":1528.2,"d":"1528.20"},{"v":1663.7,"d":"1663.70"},1700.45,1731.45,1669.45,1601.7,0.63132]
[18,"ALKEM",2871.15,{"v":2860.183333333333,"d":"2860.18"},{"v":2840.366666666666,"d":"2840.37"},{"v":2809.583333333333,"d":"2809.58"},{"v":2789.766666666666,"d":"2789.77"},{"v":2890.966666666666,"d":"2890.97"},{"v":2910.7833333333324,"d":"2910.78"},{"v":2941.5666666666657,"d":"2941.57"},2880,2829.4,0.37599]
[19,"AMARAJABAT",945.9,{"v":938.8000000000001,"d":"938.80"},{"v":924.2000000000002,"d":"924.20"},{"v":902.5000000000001,"d":"902.50"},{"v":887.9000000000002,"d":"887.90"},{"v":960.5000000000001,"d":"960.50"},{"v":975.1,"d":"975.10"},{"v":996.8000000000001,"d":"996.80"},953.4,917.1,7.3096]
[20,"AMBUJACEM",237.2,{"v":235.8166666666667,"d":"235.82"},{"v":232.88333333333338,"d":"232.88"},{"v":228.5666666666667,"d":"228.57"},{"v":225.63333333333338,"d":"225.63"},{"v":240.13333333333338,"d":"240.13"},{"v":243.06666666666672,"d":"243.07"},{"v":247.38333333333338,"d":"247.38"},238.75,231.5,87.50579]
[21,"APOLLOHOSP",2433.8,{"v":2428.2333333333336,"d":"2428.23"},{"v":2395.566666666667,"d":"2395.57"},{"v":2357.3333333333335,"d":"2357.33"},{"v":2324.666666666667,"d":"2324.67"},{"v":2466.466666666667,"d":"2466.47"},{"v":2499.133333333333,"d":"2499.13"},{"v":2537.3666666666672,"d":"2537.37"},2460.9,2390,10.93766]
[22,"APOLLOTYRE",178.15,{"v":177.21666666666667,"d":"177.22"},{"v":174.53333333333333,"d":"174.53"},{"v":170.91666666666666,"d":"170.92"},{"v":168.23333333333332,"d":"168.23"},{"v":180.83333333333334,"d":"180.83"},{"v":183.51666666666668,"d":"183.52"},{"v":187.13333333333335,"d":"187.13"},179.9,173.6,76.70775]
[23,"ASHOKLEY",95.2,{"v":94.10000000000001,"d":"94.10"},{"v":92.60000000000002,"d":"92.60"},{"v":90.00000000000001,"d":"90.00"},{"v":88.50000000000003,"d":"88.50"},{"v":96.70000000000002,"d":"96.70"},{"v":98.19999999999999,"d":"98.20"},{"v":100.80000000000001,"d":"100.80"},95.6,91.5,258.34766]
[24,"ASIANPAINT",2642.55,{"v":2632.1833333333334,"d":"2632.18"},{"v":2614.366666666667,"d":"2614.37"},{"v":2586.1833333333334,"d":"2586.18"},{"v":2568.366666666667,"d":"2568.37"},{"v":2660.366666666667,"d":"2660.37"},{"v":2678.1833333333334,"d":"2678.18"},{"v":2706.366666666667,"d":"2706.37"},2650,2604,13.39307]
[25,"AUBANK",868.75,{"v":862.5333333333333,"d":"862.53"},{"v":851.0666666666666,"d":"851.07"},{"v":833.3833333333333,"d":"833.38"},{"v":821.9166666666666,"d":"821.92"},{"v":880.2166666666666,"d":"880.22"},{"v":891.6833333333333,"d":"891.68"},{"v":909.3666666666666,"d":"909.37"},874,844.85,13.00913]
[26,"AUROPHARMA",889.3,{"v":877.4333333333334,"d":"877.43"},{"v":862.8666666666668,"d":"862.87"},{"v":836.4333333333334,"d":"836.43"},{"v":821.8666666666668,"d":"821.87"},{"v":903.8666666666668,"d":"903.87"},{"v":918.4333333333334,"d":"918.43"},{"v":944.8666666666668,"d":"944.87"},892,851,20.11957]
[27,"AXISBANK",592.45,{"v":590.4166666666666,"d":"590.42"},{"v":586.3333333333333,"d":"586.33"},{"v":580.2166666666666,"d":"580.22"},{"v":576.1333333333332,"d":"576.13"},{"v":596.5333333333333,"d":"596.53"},{"v":600.6166666666666,"d":"600.62"},{"v":606.7333333333333,"d":"606.73"},594.5,584.3,122.47401]
[28,"BAJAJ-AUTO",3309.65,{"v":3296.5333333333333,"d":"3296.53"},{"v":3274.116666666667,"d":"3274.12"},{"v":3238.5833333333335,"d":"3238.58"},{"v":3216.166666666667,"d":"3216.17"},{"v":3332.0666666666666,"d":"3332.07"},{"v":3354.4833333333336,"d":"3354.48"},{"v":3390.0166666666664,"d":"3390.02"},3318.95,3261,8.16586]
[29,"BAJAJFINSV",9013.25,{"v":9011.083333333334,"d":"9011.08"},{"v":8882.166666666668,"d":"8882.17"},{"v":8751.083333333334,"d":"8751.08"},{"v":8622.166666666668,"d":"8622.17"},{"v":9142.166666666668,"d":"9142.17"},{"v":9271.083333333336,"d":"9271.08"},{"v":9402.166666666668,"d":"9402.17"},9140,8880,5.75454]
[30,"BAJAJHLDNG",3068.4,{"v":3055.2999999999997,"d":"3055.30"},{"v":3023.0999999999995,"d":"3023.10"},{"v":2977.7999999999997,"d":"2977.80"},{"v":2945.5999999999995,"d":"2945.60"},{"v":3100.5999999999995,"d":"3100.60"},{"v":3132.7999999999993,"d":"3132.80"},{"v":3178.0999999999995,"d":"3178.10"},3087.5,3010,0.34336]
[31,"BAJFINANCE",5088.9,{"v":5075.083333333333,"d":"5075.08"},{"v":4984.166666666666,"d":"4984.17"},{"v":4879.433333333333,"d":"4879.43"},{"v":4788.516666666666,"d":"4788.52"},{"v":5179.816666666666,"d":"5179.82"},{"v":5270.733333333332,"d":"5270.73"},{"v":5375.466666666665,"d":"5375.47"},5166,4970.35,34.31457]
[32,"BALKRISIND",1560.1,{"v":1564.1666666666667,"d":"1564.17"},{"v":1541.5333333333335,"d":"1541.53"},{"v":1522.9666666666667,"d":"1522.97"},{"v":1500.3333333333335,"d":"1500.33"},{"v":1582.7333333333336,"d":"1582.73"},{"v":1605.3666666666668,"d":"1605.37"},{"v":1623.9333333333336,"d":"1623.93"},1586.8,1545.6,6.10493]
[33,"BANDHANBNK",399.05,397.75,392.85,{"v":386.65000000000003,"d":"386.65"},{"v":381.75000000000006,"d":"381.75"},403.95,{"v":408.84999999999997,"d":"408.85"},{"v":415.04999999999995,"d":"415.05"},402.65,391.55,72.20916]
[34,"BANKBARODA",60.55,{"v":59.9,"d":"59.90"},{"v":59,"d":"59.00"},57.45,{"v":56.550000000000004,"d":"56.55"},{"v":61.449999999999996,"d":"61.45"},{"v":62.34999999999999,"d":"62.35"},{"v":63.89999999999999,"d":"63.90"},60.8,58.35,323.58417]
[35,"BANKINDIA",48.7,{"v":48.333333333333336,"d":"48.33"},{"v":47.71666666666667,"d":"47.72"},{"v":46.733333333333334,"d":"46.73"},{"v":46.11666666666667,"d":"46.12"},{"v":49.31666666666667,"d":"49.32"},{"v":49.93333333333333,"d":"49.93"},{"v":50.91666666666667,"d":"50.92"},48.95,47.35,30.18069]
[36,"BATAINDIA",1583.55,{"v":1565.2166666666665,"d":"1565.22"},{"v":1541.483333333333,"d":"1541.48"},{"v":1499.4166666666665,"d":"1499.42"},{"v":1475.683333333333,"d":"1475.68"},{"v":1607.2833333333328,"d":"1607.28"},{"v":1631.0166666666664,"d":"1631.02"},{"v":1673.0833333333328,"d":"1673.08"},1588.95,1523.15,6.50794]
[37,"BBTC",1276.15,1265.95,{"v":1244.9,"d":"1244.90"},1213.65,{"v":1192.6000000000001,"d":"1192.60"},{"v":1297.2,"d":"1297.20"},{"v":1318.2499999999998,"d":"1318.25"},{"v":1349.5,"d":"1349.50"},1287,1234.7,0.61507]
[38,"BEL",115.45,{"v":114.63333333333333,"d":"114.63"},{"v":113.31666666666665,"d":"113.32"},{"v":111.18333333333332,"d":"111.18"},{"v":109.86666666666665,"d":"109.87"},{"v":116.76666666666665,"d":"116.77"},{"v":118.08333333333331,"d":"118.08"},{"v":120.21666666666665,"d":"120.22"},115.95,112.5,130.15991]
[39,"BERGEPAINT",733.9,{"v":726.8333333333334,"d":"726.83"},{"v":717.4166666666667,"d":"717.42"},{"v":700.9333333333334,"d":"700.93"},{"v":691.5166666666668,"d":"691.52"},{"v":743.3166666666667,"d":"743.32"},{"v":752.7333333333335,"d":"752.73"},{"v":769.2166666666667,"d":"769.22"},736.25,710.35,20.0932]
[40,"BHARATFORG",538.5,{"v":531.0833333333334,"d":"531.08"},{"v":518.6666666666667,"d":"518.67"},{"v":498.83333333333337,"d":"498.83"},{"v":486.41666666666674,"d":"486.42"},{"v":550.9166666666667,"d":"550.92"},{"v":563.3333333333335,"d":"563.33"},{"v":583.1666666666667,"d":"583.17"},543.5,511.25,24.66862]
[41,"BHARTIARTL",507.2,{"v":505.0333333333333,"d":"505.03"},{"v":500.5666666666666,"d":"500.57"},{"v":493.9333333333333,"d":"493.93"},{"v":489.4666666666666,"d":"489.47"},{"v":511.66666666666663,"d":"511.67"},{"v":516.1333333333333,"d":"516.13"},{"v":522.7666666666667,"d":"522.77"},509.5,498.4,130.81361]
[42,"BHEL",33.95,33.55,{"v":32.949999999999996,"d":"32.95"},{"v":31.949999999999996,"d":"31.95"},{"v":31.349999999999994,"d":"31.35"},34.55,{"v":35.14999999999999,"d":"35.15"},36.15,34.15,32.55,358.51831]
[43,"BIOCON",483.6,{"v":476.81666666666666,"d":"476.82"},{"v":465.8833333333333,"d":"465.88"},{"v":448.1666666666667,"d":"448.17"},{"v":437.23333333333335,"d":"437.23"},{"v":494.5333333333333,"d":"494.53"},{"v":505.4666666666666,"d":"505.47"},{"v":523.1833333333333,"d":"523.18"},487.75,459.1,49.58976]
[44,"BOSCHLTD",12646.5,{"v":12635.166666666666,"d":"12635.17"},{"v":12540.383333333331,"d":"12540.38"},{"v":12434.266666666665,"d":"12434.27"},{"v":12339.48333333333,"d":"12339.48"},{"v":12741.283333333333,"d":"12741.28"},{"v":12836.06666666667,"d":"12836.07"},{"v":12942.183333333334,"d":"12942.18"},12729.95,12529.05,0.55199]
[45,"BPCL",374.4,{"v":373.6666666666667,"d":"373.67"},{"v":370.1333333333334,"d":"370.13"},{"v":365.8666666666667,"d":"365.87"},{"v":362.33333333333337,"d":"362.33"},{"v":377.9333333333334,"d":"377.93"},{"v":381.4666666666667,"d":"381.47"},{"v":385.7333333333334,"d":"385.73"},377.2,369.4,59.82753]
[46,"BRITANNIA",3625.35,{"v":3632.9833333333336,"d":"3632.98"},{"v":3597.6166666666672,"d":"3597.62"},{"v":3569.8833333333337,"d":"3569.88"},{"v":3534.5166666666673,"d":"3534.52"},{"v":3660.716666666667,"d":"3660.72"},{"v":3696.083333333334,"d":"3696.08"},{"v":3723.816666666667,"d":"3723.82"},3668.35,3605.25,4.51656]
[47,"CADILAHC",475,{"v":473.09999999999997,"d":"473.10"},{"v":466.94999999999993,"d":"466.95"},{"v":458.9,"d":"458.90"},{"v":452.74999999999994,"d":"452.75"},{"v":481.1499999999999,"d":"481.15"},{"v":487.2999999999999,"d":"487.30"},{"v":495.3499999999999,"d":"495.35"},479.25,465.05,33.77709]
[48,"CANBK",120.7,{"v":118.98333333333333,"d":"118.98"},{"v":116.16666666666667,"d":"116.17"},{"v":111.63333333333334,"d":"111.63"},{"v":108.81666666666668,"d":"108.82"},{"v":123.51666666666667,"d":"123.52"},{"v":126.33333333333333,"d":"126.33"},{"v":130.86666666666667,"d":"130.87"},121.8,114.45,210.2487]
[49,"CASTROLIND",123.7,{"v":123,"d":"123.00"},{"v":121.7,"d":"121.70"},{"v":119.7,"d":"119.70"},{"v":118.4,"d":"118.40"},{"v":125,"d":"125.00"},{"v":126.30000000000001,"d":"126.30"},{"v":128.3,"d":"128.30"},124.3,121,10.16358]
[50,"CESC",594.6,{"v":589.8833333333333,"d":"589.88"},{"v":581.7666666666667,"d":"581.77"},{"v":568.9333333333333,"d":"568.93"},{"v":560.8166666666666,"d":"560.82"},{"v":602.7166666666667,"d":"602.72"},{"v":610.8333333333333,"d":"610.83"},{"v":623.6666666666667,"d":"623.67"},598,577.05,2.19472]
[51,"CHOLAFIN",376.25,{"v":370.84999999999997,"d":"370.85"},{"v":363.69999999999993,"d":"363.70"},351.15,{"v":343.99999999999994,"d":"344.00"},{"v":383.3999999999999,"d":"383.40"},{"v":390.5499999999999,"d":"390.55"},{"v":403.0999999999999,"d":"403.10"},378,358.3,26.16831]
[52,"CIPLA",824.65,{"v":814.6333333333333,"d":"814.63"},{"v":802.2666666666667,"d":"802.27"},{"v":779.8833333333333,"d":"779.88"},{"v":767.5166666666667,"d":"767.52"},{"v":837.0166666666667,"d":"837.02"},{"v":849.3833333333332,"d":"849.38"},{"v":871.7666666666667,"d":"871.77"},827,792.25,85.20251]
[53,"COALINDIA",135.05,{"v":135.28333333333333,"d":"135.28"},{"v":133.86666666666667,"d":"133.87"},{"v":132.68333333333334,"d":"132.68"},{"v":131.26666666666668,"d":"131.27"},{"v":136.46666666666667,"d":"136.47"},{"v":137.88333333333335,"d":"137.88"},{"v":139.06666666666666,"d":"139.07"},136.7,134.1,100.91831]
[54,"COFORGE",2632.2,{"v":2613.2166666666667,"d":"2613.22"},{"v":2565.4333333333334,"d":"2565.43"},{"v":2498.6666666666665,"d":"2498.67"},{"v":2450.883333333333,"d":"2450.88"},{"v":2679.9833333333336,"d":"2679.98"},{"v":2727.7666666666673,"d":"2727.77"},{"v":2794.5333333333338,"d":"2794.53"},2661,2546.45,7.78684]
[55,"COLPAL",1567.35,{"v":1557.0833333333333,"d":"1557.08"},{"v":1542.1666666666665,"d":"1542.17"},{"v":1516.9833333333333,"d":"1516.98"},{"v":1502.0666666666666,"d":"1502.07"},{"v":1582.2666666666664,"d":"1582.27"},{"v":1597.183333333333,"d":"1597.18"},{"v":1622.3666666666663,"d":"1622.37"},1572,1531.9,4.92967]
[56,"CONCOR",391.85,{"v":389.06666666666666,"d":"389.07"},{"v":385.3333333333333,"d":"385.33"},{"v":378.81666666666666,"d":"378.82"},{"v":375.0833333333333,"d":"375.08"},{"v":395.5833333333333,"d":"395.58"},{"v":399.31666666666666,"d":"399.32"},{"v":405.8333333333333,"d":"405.83"},392.8,382.55,21.91218]
[57,"COROMANDEL",791.35,{"v":784.3666666666667,"d":"784.37"},{"v":775.7333333333333,"d":"775.73"},{"v":760.1166666666667,"d":"760.12"},{"v":751.4833333333333,"d":"751.48"},{"v":799.9833333333333,"d":"799.98"},{"v":808.6166666666668,"d":"808.62"},{"v":824.2333333333333,"d":"824.23"},793,768.75,1.71452]
[58,"CROMPTON",352.7,{"v":355.1333333333334,"d":"355.13"},{"v":346.46666666666675,"d":"346.47"},{"v":340.23333333333335,"d":"340.23"},{"v":331.5666666666667,"d":"331.57"},{"v":361.3666666666668,"d":"361.37"},{"v":370.0333333333334,"d":"370.03"},{"v":376.2666666666668,"d":"376.27"},363.8,348.9,5.32109]
[59,"CUB",180.4,{"v":179.41666666666666,"d":"179.42"},{"v":173.0333333333333,"d":"173.03"},{"v":165.66666666666666,"d":"165.67"},{"v":159.2833333333333,"d":"159.28"},{"v":186.7833333333333,"d":"186.78"},{"v":193.16666666666669,"d":"193.17"},{"v":200.5333333333333,"d":"200.53"},185.8,172.05,31.5257]
[60,"CUMMINSIND",584.3,{"v":583.9333333333333,"d":"583.93"},{"v":577.3666666666666,"d":"577.37"},{"v":570.4333333333333,"d":"570.43"},{"v":563.8666666666666,"d":"563.87"},{"v":590.8666666666666,"d":"590.87"},{"v":597.4333333333334,"d":"597.43"},{"v":604.3666666666666,"d":"604.37"},590.5,577,11.85209]
[61,"DABUR",510.15,{"v":508.31666666666666,"d":"508.32"},{"v":504.1333333333333,"d":"504.13"},{"v":498.1166666666667,"d":"498.12"},{"v":493.93333333333334,"d":"493.93"},{"v":514.3333333333333,"d":"514.33"},{"v":518.5166666666667,"d":"518.52"},{"v":524.5333333333333,"d":"524.53"},512.5,502.3,30.46867]
[62,"DALBHARAT",1039.7,1033.55,{"v":1013.1499999999999,"d":"1013.15"},{"v":986.5999999999999,"d":"986.60"},{"v":966.1999999999998,"d":"966.20"},{"v":1060.1,"d":"1060.10"},{"v":1080.5,"d":"1080.50"},1107.05,1053.95,1007,4.29386]
[63,"DIVISLAB",3688.6,{"v":3687.866666666667,"d":"3687.87"},{"v":3660.7333333333336,"d":"3660.73"},{"v":3632.866666666667,"d":"3632.87"},{"v":3605.7333333333336,"d":"3605.73"},{"v":3715.7333333333336,"d":"3715.73"},{"v":3742.866666666667,"d":"3742.87"},{"v":3770.7333333333336,"d":"3770.73"},3715,3660,9.15202]
[64,"DLF",228.85,{"v":225.6833333333333,"d":"225.68"},{"v":220.86666666666662,"d":"220.87"},{"v":212.8833333333333,"d":"212.88"},{"v":208.0666666666666,"d":"208.07"},{"v":233.66666666666663,"d":"233.67"},{"v":238.4833333333333,"d":"238.48"},{"v":246.46666666666664,"d":"246.47"},230.5,217.7,179.73779]
[65,"DMART",2661.85,{"v":2652.7166666666667,"d":"2652.72"},{"v":2630.4333333333334,"d":"2630.43"},{"v":2599.016666666667,"d":"2599.02"},{"v":2576.7333333333336,"d":"2576.73"},{"v":2684.133333333333,"d":"2684.13"},{"v":2706.416666666667,"d":"2706.42"},{"v":2737.833333333333,"d":"2737.83"},2675,2621.3,3.74135]
[66,"DRREDDY",5224.1,{"v":5198.016666666666,"d":"5198.02"},{"v":5157.333333333333,"d":"5157.33"},{"v":5090.566666666667,"d":"5090.57"},{"v":5049.883333333333,"d":"5049.88"},{"v":5264.783333333333,"d":"5264.78"},{"v":5305.466666666667,"d":"5305.47"},{"v":5372.233333333333,"d":"5372.23"},5238.7,5131.25,8.1247]
[67,"EDELWEISS",71.05,{"v":71.58333333333333,"d":"71.58"},{"v":70.16666666666666,"d":"70.17"},{"v":69.28333333333333,"d":"69.28"},{"v":67.86666666666666,"d":"67.87"},{"v":72.46666666666665,"d":"72.47"},{"v":73.88333333333331,"d":"73.88"},{"v":74.76666666666665,"d":"74.77"},73,70.7,7.10331]
[68,"EICHERMOT",2446.7,{"v":2446.2166666666667,"d":"2446.22"},{"v":2417.4833333333336,"d":"2417.48"},{"v":2388.266666666667,"d":"2388.27"},{"v":2359.5333333333338,"d":"2359.53"},{"v":2475.4333333333334,"d":"2475.43"},{"v":2504.166666666666,"d":"2504.17"},{"v":2533.383333333333,"d":"2533.38"},2474.95,2417,9.54704]
[69,"EMAMILTD",420.3,{"v":421.7833333333333,"d":"421.78"},{"v":413.6166666666666,"d":"413.62"},{"v":406.93333333333334,"d":"406.93"},{"v":398.76666666666665,"d":"398.77"},{"v":428.4666666666666,"d":"428.47"},{"v":436.6333333333333,"d":"436.63"},{"v":443.31666666666655,"d":"443.32"},429.95,415.1,7.30406]
[70,"ENDURANCE",1183.2,{"v":1183.4166666666667,"d":"1183.42"},{"v":1167.8333333333335,"d":"1167.83"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1136.8833333333334,"d":"1136.88"},{"v":1198.7833333333335,"d":"1198.78"},{"v":1214.366666666667,"d":"1214.37"},{"v":1229.7333333333336,"d":"1229.73"},1199,1168.05,1.65182]
[71,"ESCORTS",1266.6,{"v":1263.2833333333333,"d":"1263.28"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1210.5333333333333,"d":"1210.53"},{"v":1185.8166666666666,"d":"1185.82"},{"v":1291.3166666666666,"d":"1291.32"},{"v":1316.0333333333333,"d":"1316.03"},{"v":1344.0666666666666,"d":"1344.07"},1288,1235.25,25.1341]
[72,"EXIDEIND",185.5,{"v":185.61666666666667,"d":"185.62"},{"v":183.03333333333336,"d":"183.03"},{"v":180.5666666666667,"d":"180.57"},{"v":177.98333333333338,"d":"177.98"},{"v":188.08333333333334,"d":"188.08"},{"v":190.66666666666666,"d":"190.67"},{"v":193.13333333333333,"d":"193.13"},188.2,183.15,42.22883]
[73,"FEDERALBNK",64.25,{"v":63.416666666666664,"d":"63.42"},{"v":62.08333333333333,"d":"62.08"},{"v":59.916666666666664,"d":"59.92"},{"v":58.58333333333333,"d":"58.58"},{"v":65.58333333333333,"d":"65.58"},{"v":66.91666666666666,"d":"66.92"},{"v":69.08333333333333,"d":"69.08"},64.75,61.25,348.46873]
[74,"FORTIS",154,{"v":155,"d":"155.00"},151.55,{"v":149.10000000000002,"d":"149.10"},{"v":145.65000000000003,"d":"145.65"},157.45,{"v":160.89999999999998,"d":"160.90"},{"v":163.34999999999997,"d":"163.35"},158.45,152.55,22.51989]
[75,"FRETAIL",75.05,{"v":74.16666666666667,"d":"74.17"},{"v":73.28333333333335,"d":"73.28"},{"v":71.51666666666668,"d":"71.52"},{"v":70.63333333333335,"d":"70.63"},{"v":75.93333333333334,"d":"75.93"},{"v":76.81666666666666,"d":"76.82"},{"v":78.58333333333333,"d":"78.58"},75.05,72.4,37.55181]
[76,"GAIL",118.25,{"v":118.13333333333333,"d":"118.13"},{"v":116.76666666666665,"d":"116.77"},{"v":115.28333333333333,"d":"115.28"},{"v":113.91666666666666,"d":"113.92"},{"v":119.61666666666665,"d":"119.62"},{"v":120.98333333333332,"d":"120.98"},{"v":122.46666666666664,"d":"122.47"},119.5,116.65,152.13502]
[77,"GICRE",141.25,{"v":140.98333333333332,"d":"140.98"},{"v":137.01666666666665,"d":"137.02"},{"v":132.78333333333333,"d":"132.78"},{"v":128.81666666666666,"d":"128.82"},{"v":145.21666666666664,"d":"145.22"},{"v":149.18333333333328,"d":"149.18"},{"v":153.41666666666663,"d":"153.42"},144.95,136.75,12.49695]
[78,"GLENMARK",495.2,{"v":493.3,"d":"493.30"},{"v":489.1,"d":"489.10"},{"v":483,"d":"483.00"},{"v":478.8,"d":"478.80"},{"v":499.40000000000003,"d":"499.40"},{"v":503.59999999999997,"d":"503.60"},{"v":509.70000000000005,"d":"509.70"},497.5,487.2,20.5573]
[79,"GMRINFRA",26.05,{"v":25.7,"d":"25.70"},25.25,24.45,{"v":24,"d":"24.00"},{"v":26.5,"d":"26.50"},{"v":26.949999999999996,"d":"26.95"},27.75,26.15,24.9,115.6632]
[80,"GODREJAGRO",532,{"v":530.4333333333333,"d":"530.43"},{"v":524.8166666666666,"d":"524.82"},{"v":517.6333333333333,"d":"517.63"},{"v":512.0166666666667,"d":"512.02"},{"v":537.6166666666666,"d":"537.62"},{"v":543.2333333333331,"d":"543.23"},{"v":550.4166666666665,"d":"550.42"},536.05,523.25,1.38551]
[81,"GODREJCP",712.8,{"v":712.6,"d":"712.60"},{"v":706.2,"d":"706.20"},{"v":699.6,"d":"699.60"},{"v":693.2,"d":"693.20"},{"v":719.2,"d":"719.20"},{"v":725.5999999999999,"d":"725.60"},{"v":732.2,"d":"732.20"},719,706,17.37539]
[82,"GODREJIND",431.45,431.75,{"v":425.7,"d":"425.70"},419.95,{"v":413.9,"d":"413.90"},{"v":437.5,"d":"437.50"},{"v":443.54999999999995,"d":"443.55"},{"v":449.3,"d":"449.30"},437.8,426,2.00854]
[83,"GODREJPROP",1375.15,{"v":1349.2333333333333,"d":"1349.23"},{"v":1313.9166666666667,"d":"1313.92"},{"v":1252.6833333333334,"d":"1252.68"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1410.4666666666667,"d":"1410.47"},{"v":1445.7833333333333,"d":"1445.78"},{"v":1507.0166666666667,"d":"1507.02"},1384.55,1288,26.67157]
[84,"GRASIM",902,{"v":897.4499999999999,"d":"897.45"},{"v":885.8999999999999,"d":"885.90"},{"v":869.8,"d":"869.80"},{"v":858.2499999999999,"d":"858.25"},{"v":913.5499999999998,"d":"913.55"},{"v":925.0999999999998,"d":"925.10"},{"v":941.1999999999998,"d":"941.20"},909,881.35,23.77647]
[85,"GSPL",205.35,{"v":206.13333333333333,"d":"206.13"},{"v":203.16666666666666,"d":"203.17"},{"v":200.98333333333332,"d":"200.98"},{"v":198.01666666666665,"d":"198.02"},{"v":208.31666666666666,"d":"208.32"},{"v":211.28333333333336,"d":"211.28"},{"v":213.46666666666667,"d":"213.47"},209.1,203.95,8.56199]
[86,"GUJGASLTD",364.1,{"v":359.09999999999997,"d":"359.10"},{"v":353.29999999999995,"d":"353.30"},{"v":342.5,"d":"342.50"},{"v":336.7,"d":"336.70"},{"v":369.8999999999999,"d":"369.90"},{"v":375.7,"d":"375.70"},{"v":386.4999999999999,"d":"386.50"},364.9,348.3,10.28619]
[87,"HAVELLS",893.35,{"v":889.1166666666667,"d":"889.12"},{"v":880.3333333333334,"d":"880.33"},{"v":867.3166666666667,"d":"867.32"},{"v":858.5333333333334,"d":"858.53"},{"v":902.1333333333333,"d":"902.13"},{"v":910.9166666666666,"d":"910.92"},{"v":923.9333333333333,"d":"923.93"},897.9,876.1,14.04169]
[88,"HCLTECH",922.6,{"v":924.1333333333332,"d":"924.13"},{"v":913.2666666666664,"d":"913.27"},{"v":903.9333333333332,"d":"903.93"},{"v":893.0666666666664,"d":"893.07"},{"v":933.4666666666665,"d":"933.47"},{"v":944.3333333333333,"d":"944.33"},{"v":953.6666666666665,"d":"953.67"},935,914.8,107.23068]
[89,"HDFC",2403.05,{"v":2399.816666666667,"d":"2399.82"},{"v":2379.983333333334,"d":"2379.98"},{"v":2356.916666666667,"d":"2356.92"},{"v":2337.083333333334,"d":"2337.08"},{"v":2422.883333333334,"d":"2422.88"},{"v":2442.716666666667,"d":"2442.72"},{"v":2465.783333333334,"d":"2465.78"},2419.65,2376.75,26.05828]
[90,"HDFCAMC",2938.95,{"v":2925.6666666666665,"d":"2925.67"},{"v":2868.533333333333,"d":"2868.53"},{"v":2798.1166666666663,"d":"2798.12"},{"v":2740.9833333333327,"d":"2740.98"},{"v":2996.083333333333,"d":"2996.08"},{"v":3053.216666666667,"d":"3053.22"},{"v":3123.633333333333,"d":"3123.63"},2982.8,2855.25,7.6436]
[91,"HDFCBANK",1375.65,{"v":1372.5500000000002,"d":"1372.55"},{"v":1364.1500000000003,"d":"1364.15"},1352.65,{"v":1344.2500000000002,"d":"1344.25"},{"v":1384.0500000000004,"d":"1384.05"},1392.45,{"v":1403.9500000000005,"d":"1403.95"},1380.95,1361.05,77.33697]
[92,"HDFCLIFE",648.6,{"v":644.0833333333334,"d":"644.08"},{"v":638.2666666666668,"d":"638.27"},{"v":627.9333333333334,"d":"627.93"},{"v":622.1166666666668,"d":"622.12"},{"v":654.4166666666667,"d":"654.42"},{"v":660.2333333333333,"d":"660.23"},{"v":670.5666666666667,"d":"670.57"},649.9,633.75,29.40595]
[93,"HEROMOTOCO",3040.05,3041.85,{"v":3010.2,"d":"3010.20"},2980.35,{"v":2948.7,"d":"2948.70"},{"v":3071.7,"d":"3071.70"},{"v":3103.3500000000004,"d":"3103.35"},{"v":3133.2,"d":"3133.20"},3073.5,3012,7.11716]
[94,"HINDALCO",236.2,{"v":233.86666666666667,"d":"233.87"},{"v":229.83333333333334,"d":"229.83"},{"v":223.46666666666667,"d":"223.47"},{"v":219.43333333333334,"d":"219.43"},{"v":240.23333333333335,"d":"240.23"},{"v":244.26666666666665,"d":"244.27"},{"v":250.63333333333335,"d":"250.63"},237.9,227.5,130.95413]
[95,"HINDPETRO",210.3,{"v":210.03333333333333,"d":"210.03"},{"v":208.61666666666667,"d":"208.62"},{"v":206.93333333333334,"d":"206.93"},{"v":205.51666666666668,"d":"205.52"},{"v":211.71666666666667,"d":"211.72"},{"v":213.13333333333335,"d":"213.13"},{"v":214.81666666666666,"d":"214.82"},211.45,208.35,83.42922]
[96,"HINDUNILVR",2370.35,{"v":2350.2999999999997,"d":"2350.30"},{"v":2323.2999999999993,"d":"2323.30"},{"v":2276.2499999999995,"d":"2276.25"},{"v":2249.249999999999,"d":"2249.25"},{"v":2397.3499999999995,"d":"2397.35"},{"v":2424.3500000000004,"d":"2424.35"},{"v":2471.3999999999996,"d":"2471.40"},2377.3,2303.25,15.59556]
[97,"HINDZINC",240,{"v":238.01666666666665,"d":"238.02"},{"v":234.5333333333333,"d":"234.53"},{"v":229.06666666666666,"d":"229.07"},{"v":225.58333333333331,"d":"225.58"},{"v":243.4833333333333,"d":"243.48"},{"v":246.96666666666664,"d":"246.97"},{"v":252.43333333333328,"d":"252.43"},241.5,232.55,5.40388]
[98,"HUDCO",39,38.75,37.85,{"v":36.7,"d":"36.70"},{"v":35.800000000000004,"d":"35.80"},{"v":39.9,"d":"39.90"},{"v":40.800000000000004,"d":"40.80"},{"v":41.949999999999996,"d":"41.95"},39.65,37.6,19.84051]
[99,"IBULHSGFIN",203.1,{"v":197.58333333333334,"d":"197.58"},{"v":190.11666666666667,"d":"190.12"},{"v":177.13333333333333,"d":"177.13"},{"v":169.66666666666666,"d":"169.67"},{"v":210.5666666666667,"d":"210.57"},{"v":218.03333333333333,"d":"218.03"},{"v":231.0166666666667,"d":"231.02"},205.05,184.6,396.4285]
[100,"ICICIBANK",503.6,{"v":501.8833333333334,"d":"501.88"},{"v":498.26666666666677,"d":"498.27"},{"v":492.9333333333334,"d":"492.93"},{"v":489.3166666666668,"d":"489.32"},{"v":507.21666666666675,"d":"507.22"},{"v":510.8333333333334,"d":"510.83"},{"v":516.1666666666667,"d":"516.17"},505.5,496.55,192.05951]
[101,"ICICIGI",1458.2,{"v":1458.3499999999997,"d":"1458.35"},{"v":1441.9499999999994,"d":"1441.95"},{"v":1425.6999999999996,"d":"1425.70"},{"v":1409.2999999999993,"d":"1409.30"},{"v":1474.5999999999995,"d":"1474.60"},{"v":1490.9999999999995,"d":"1491.00"},{"v":1507.2499999999995,"d":"1507.25"},1474.75,1442.1,5.95095]
[102,"ICICIPRULI",484.75,485.75,{"v":481.5,"d":"481.50"},478.25,{"v":474,"d":"474.00"},{"v":489,"d":"489.00"},493.25,{"v":496.5,"d":"496.50"},490,482.5,15.61748]
[103,"IDBI",32.9,{"v":33.300000000000004,"d":"33.30"},{"v":32.25000000000001,"d":"32.25"},{"v":31.6,"d":"31.60"},{"v":30.550000000000004,"d":"30.55"},{"v":33.95000000000001,"d":"33.95"},{"v":35.00000000000001,"d":"35.00"},{"v":35.65000000000001,"d":"35.65"},34.35,32.65,152.4139]
[104,"IDEA",10.55,{"v":10.200000000000001,"d":"10.20"},{"v":9.750000000000002,"d":"9.75"},{"v":8.950000000000001,"d":"8.95"},{"v":8.500000000000002,"d":"8.50"},{"v":11.000000000000002,"d":"11.00"},{"v":11.450000000000001,"d":"11.45"},{"v":12.250000000000002,"d":"12.25"},10.65,9.4,6113.62315]
[105,"IDFCFIRSTB",35.9,{"v":35.46666666666667,"d":"35.47"},{"v":34.833333333333336,"d":"34.83"},{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":36.53333333333334,"d":"36.53"},{"v":37.166666666666664,"d":"37.17"},{"v":38.23333333333334,"d":"38.23"},36.1,34.4,204.77842]
[106,"IGL",488.65,{"v":489.2166666666667,"d":"489.22"},{"v":482.4333333333334,"d":"482.43"},{"v":476.2166666666667,"d":"476.22"},{"v":469.4333333333334,"d":"469.43"},{"v":495.4333333333334,"d":"495.43"},{"v":502.2166666666667,"d":"502.22"},{"v":508.4333333333334,"d":"508.43"},496,483,38.48647]
[107,"INDHOTEL",124.85,{"v":122.44999999999999,"d":"122.45"},{"v":119.59999999999998,"d":"119.60"},114.35,{"v":111.49999999999999,"d":"111.50"},{"v":127.69999999999997,"d":"127.70"},130.55,{"v":135.79999999999995,"d":"135.80"},125.3,117.2,24.29394]
[108,"INDIGO",1649.25,{"v":1618.4666666666665,"d":"1618.47"},{"v":1578.0333333333328,"d":"1578.03"},{"v":1506.8166666666664,"d":"1506.82"},{"v":1466.3833333333328,"d":"1466.38"},{"v":1689.683333333333,"d":"1689.68"},{"v":1730.1166666666668,"d":"1730.12"},{"v":1801.333333333333,"d":"1801.33"},1658.9,1547.25,25.432]
[109,"INDUSINDBK",855.35,{"v":850.0166666666668,"d":"850.02"},{"v":838.0833333333335,"d":"838.08"},{"v":820.8166666666667,"d":"820.82"},{"v":808.8833333333334,"d":"808.88"},{"v":867.2833333333335,"d":"867.28"},{"v":879.2166666666667,"d":"879.22"},{"v":896.4833333333336,"d":"896.48"},861.95,832.75,123.53093]
[110,"INFRATEL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[111,"INFY",1253.05,{"v":1247.4833333333333,"d":"1247.48"},{"v":1236.1166666666668,"d":"1236.12"},{"v":1219.1833333333334,"d":"1219.18"},{"v":1207.8166666666668,"d":"1207.82"},{"v":1264.4166666666667,"d":"1264.42"},{"v":1275.783333333333,"d":"1275.78"},{"v":1292.7166666666667,"d":"1292.72"},1258.85,1230.55,158.78346]
[112,"IOC",88.15,{"v":87.83333333333333,"d":"87.83"},{"v":87.06666666666666,"d":"87.07"},{"v":85.98333333333333,"d":"85.98"},{"v":85.21666666666667,"d":"85.22"},{"v":88.91666666666666,"d":"88.92"},{"v":89.68333333333334,"d":"89.68"},{"v":90.76666666666665,"d":"90.77"},88.6,86.75,210.48766]
[113,"IPCALAB",2157.15,{"v":2170.4,"d":"2170.40"},{"v":2131.8,"d":"2131.80"},{"v":2106.4500000000003,"d":"2106.45"},{"v":2067.8500000000004,"d":"2067.85"},2195.75,{"v":2234.3499999999995,"d":"2234.35"},{"v":2259.7,"d":"2259.70"},2209,2145.05,3.31781]
[114,"IRCTC",1411.55,{"v":1404.7,"d":"1404.70"},{"v":1385.9,"d":"1385.90"},1360.25,1341.45,{"v":1430.3500000000001,"d":"1430.35"},{"v":1449.1499999999999,"d":"1449.15"},{"v":1474.8000000000002,"d":"1474.80"},1423.5,1379.05,16.32777]
[115,"ITC",207.75,{"v":206,"d":"206.00"},203.75,199.75,{"v":197.5,"d":"197.50"},{"v":210,"d":"210.00"},212.25,216.25,208.25,202,236.95667]
[116,"JINDALSTEL",262.3,{"v":260.06666666666666,"d":"260.07"},{"v":256.73333333333335,"d":"256.73"},{"v":251.16666666666669,"d":"251.17"},{"v":247.83333333333337,"d":"247.83"},{"v":265.6333333333333,"d":"265.63"},{"v":268.9666666666667,"d":"268.97"},{"v":274.5333333333333,"d":"274.53"},263.4,254.5,94.81749]
[117,"JSWENERGY",68.95,{"v":69.10000000000001,"d":"69.10"},{"v":67.50000000000001,"d":"67.50"},{"v":66.05000000000001,"d":"66.05"},{"v":64.45000000000002,"d":"64.45"},{"v":70.55000000000001,"d":"70.55"},72.15,{"v":73.60000000000001,"d":"73.60"},70.7,67.65,75.24739]
[118,"JSWSTEEL",366.85,{"v":364.09999999999997,"d":"364.10"},{"v":360.49999999999994,"d":"360.50"},354.15,{"v":350.54999999999995,"d":"350.55"},{"v":370.44999999999993,"d":"370.45"},{"v":374.04999999999995,"d":"374.05"},{"v":380.3999999999999,"d":"380.40"},367.7,357.75,44.99725]
[119,"JUBILANT",822.45,812.15,{"v":794.3,"d":"794.30"},766.15,{"v":748.3,"d":"748.30"},{"v":840.3,"d":"840.30"},{"v":858.1500000000001,"d":"858.15"},{"v":886.3,"d":"886.30"},830,784,6.13887]
[120,"JUBLFOOD",2755.8,{"v":2756.5333333333333,"d":"2756.53"},{"v":2705.8166666666666,"d":"2705.82"},{"v":2655.8333333333335,"d":"2655.83"},{"v":2605.116666666667,"d":"2605.12"},{"v":2806.5166666666664,"d":"2806.52"},{"v":2857.2333333333327,"d":"2857.23"},{"v":2907.2166666666662,"d":"2907.22"},2807.25,2706.55,14.85718]
[121,"KOTAKBANK",1920.75,{"v":1912.6833333333334,"d":"1912.68"},{"v":1900.5666666666668,"d":"1900.57"},{"v":1880.3833333333334,"d":"1880.38"},{"v":1868.2666666666669,"d":"1868.27"},{"v":1932.8666666666668,"d":"1932.87"},{"v":1944.9833333333336,"d":"1944.98"},{"v":1965.1666666666667,"d":"1965.17"},1924.8,1892.5,23.40819]
[122,"L&TFH",89.5,{"v":88.26666666666665,"d":"88.27"},{"v":86.5833333333333,"d":"86.58"},{"v":83.66666666666664,"d":"83.67"},{"v":81.98333333333329,"d":"81.98"},{"v":91.18333333333331,"d":"91.18"},{"v":92.86666666666665,"d":"92.87"},{"v":95.78333333333332,"d":"95.78"},89.95,85.35,143.4127]
[123,"LALPATHLAB",2225.9,{"v":2213.633333333333,"d":"2213.63"},{"v":2196.2666666666664,"d":"2196.27"},{"v":2166.633333333333,"d":"2166.63"},{"v":2149.2666666666664,"d":"2149.27"},{"v":2243.2666666666664,"d":"2243.27"},{"v":2260.633333333333,"d":"2260.63"},{"v":2290.2666666666664,"d":"2290.27"},2231,2184,1.7146]
[124,"LICHSGFIN",357.05,{"v":353.7166666666667,"d":"353.72"},{"v":349.0333333333334,"d":"349.03"},{"v":341.0166666666667,"d":"341.02"},{"v":336.3333333333334,"d":"336.33"},{"v":361.7333333333334,"d":"361.73"},{"v":366.4166666666667,"d":"366.42"},{"v":374.4333333333334,"d":"374.43"},358.4,345.7,53.44193]
[125,"LT",1264.8,{"v":1261.4833333333333,"d":"1261.48"},{"v":1251.6666666666667,"d":"1251.67"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1228.7166666666667,"d":"1228.72"},{"v":1274.6166666666668,"d":"1274.62"},{"v":1284.4333333333334,"d":"1284.43"},{"v":1297.5666666666668,"d":"1297.57"},1271.3,1248.35,40.5707]
[126,"LTI",3674.95,3642.15,{"v":3585.8,"d":"3585.80"},3496.65,{"v":3440.3,"d":"3440.30"},{"v":3731.3,"d":"3731.30"},{"v":3787.6499999999996,"d":"3787.65"},{"v":3876.8,"d":"3876.80"},3698.5,3553,9.09379]
[127,"LTTS",2319.15,{"v":2299.4500000000003,"d":"2299.45"},{"v":2250.7000000000007,"d":"2250.70"},{"v":2182.2500000000005,"d":"2182.25"},{"v":2133.500000000001,"d":"2133.50"},{"v":2367.9000000000005,"d":"2367.90"},{"v":2416.6499999999996,"d":"2416.65"},{"v":2485.1000000000004,"d":"2485.10"},2348.2,2231,6.99438]
[128,"LUPIN",963.35,960.35,{"v":951,"d":"951.00"},938.65,{"v":929.3,"d":"929.30"},{"v":972.7,"d":"972.70"},{"v":982.0500000000002,"d":"982.05"},{"v":994.4000000000001,"d":"994.40"},969.7,948,20.54965]
[129,"M&M",711.5,{"v":704.9166666666666,"d":"704.92"},{"v":694.8333333333333,"d":"694.83"},{"v":678.1666666666666,"d":"678.17"},{"v":668.0833333333333,"d":"668.08"},{"v":721.5833333333333,"d":"721.58"},{"v":731.6666666666665,"d":"731.67"},{"v":748.3333333333333,"d":"748.33"},715,688.25,43.83472]
[130,"M&MFIN",173.95,{"v":170.9333333333333,"d":"170.93"},{"v":167.36666666666662,"d":"167.37"},{"v":160.7833333333333,"d":"160.78"},{"v":157.2166666666666,"d":"157.22"},{"v":177.51666666666662,"d":"177.52"},{"v":181.0833333333333,"d":"181.08"},{"v":187.66666666666663,"d":"187.67"},174.5,164.35,101.93296]
[131,"MANAPPURAM",165,{"v":164.1,"d":"164.10"},{"v":162.2,"d":"162.20"},{"v":159.4,"d":"159.40"},{"v":157.5,"d":"157.50"},{"v":166.89999999999998,"d":"166.90"},{"v":168.8,"d":"168.80"},{"v":171.59999999999997,"d":"171.60"},166,161.3,38.12034]
[132,"MARICO",405.35,{"v":403.0166666666667,"d":"403.02"},{"v":397.6833333333334,"d":"397.68"},{"v":390.0166666666667,"d":"390.02"},{"v":384.6833333333334,"d":"384.68"},{"v":410.6833333333334,"d":"410.68"},{"v":416.01666666666677,"d":"416.02"},{"v":423.6833333333334,"d":"423.68"},408.35,395.35,23.17578]
[133,"MARUTI",7449.95,{"v":7466.516666666666,"d":"7466.52"},{"v":7377.4333333333325,"d":"7377.43"},{"v":7304.916666666666,"d":"7304.92"},{"v":7215.833333333332,"d":"7215.83"},{"v":7539.033333333333,"d":"7539.03"},{"v":7628.116666666667,"d":"7628.12"},{"v":7700.633333333333,"d":"7700.63"},7555.6,7394,9.51805]
[134,"MCDOWELL-N",561.3,561.75,{"v":555.3,"d":"555.30"},{"v":549.3,"d":"549.30"},{"v":542.8499999999999,"d":"542.85"},567.75,{"v":574.2,"d":"574.20"},{"v":580.2,"d":"580.20"},568.2,555.75,18.70824]
[135,"MFSL",684,{"v":671.6,"d":"671.60"},{"v":654.8000000000001,"d":"654.80"},{"v":625.6,"d":"625.60"},{"v":608.8000000000001,"d":"608.80"},{"v":700.8000000000001,"d":"700.80"},{"v":717.6,"d":"717.60"},{"v":746.8000000000001,"d":"746.80"},688.4,642.4,29.50685]
[136,"MGL",1056.35,1052.45,{"v":1040.9,"d":"1040.90"},1025.45,{"v":1013.9000000000001,"d":"1013.90"},{"v":1067.9,"d":"1067.90"},{"v":1079.4499999999998,"d":"1079.45"},{"v":1094.9,"d":"1094.90"},1064,1037,7.14102]
[137,"MINDTREE",1596.1,{"v":1578.9833333333333,"d":"1578.98"},{"v":1548.4666666666667,"d":"1548.47"},{"v":1500.8333333333333,"d":"1500.83"},{"v":1470.3166666666666,"d":"1470.32"},{"v":1626.6166666666668,"d":"1626.62"},{"v":1657.1333333333337,"d":"1657.13"},{"v":1704.7666666666669,"d":"1704.77"},1609.5,1531.35,33.23625]
[138,"MOTHERSUMI",151.45,150.15,{"v":147.9,"d":"147.90"},144.35,{"v":142.1,"d":"142.10"},{"v":153.70000000000002,"d":"153.70"},{"v":155.95000000000002,"d":"155.95"},{"v":159.50000000000003,"d":"159.50"},152.4,146.6,104.79754]
[139,"MPHASIS",1575.65,{"v":1545.6666666666667,"d":"1545.67"},{"v":1462.1333333333334,"d":"1462.13"},{"v":1348.6166666666668,"d":"1348.62"},{"v":1265.0833333333335,"d":"1265.08"},{"v":1659.1833333333334,"d":"1659.18"},{"v":1742.7166666666667,"d":"1742.72"},{"v":1856.2333333333333,"d":"1856.23"},1629.2,1432.15,22.12213]
[140,"MRF",75854.85,{"v":76037.08333333333,"d":"76037.08"},{"v":75224.16666666666,"d":"75224.17"},{"v":74593.48333333332,"d":"74593.48"},{"v":73780.56666666665,"d":"73780.57"},{"v":76667.76666666666,"d":"76667.77"},{"v":77480.68333333332,"d":"77480.68"},{"v":78111.36666666667,"d":"78111.37"},76850,75406.4,0.15368]
[141,"MRPL",33.9,{"v":33.71666666666667,"d":"33.72"},{"v":33.333333333333336,"d":"33.33"},{"v":32.766666666666666,"d":"32.77"},{"v":32.38333333333333,"d":"32.38"},{"v":34.28333333333334,"d":"34.28"},{"v":34.666666666666664,"d":"34.67"},{"v":35.23333333333334,"d":"35.23"},34.1,33.15,8.42688]
[142,"MUTHOOTFIN",1191.4,{"v":1193.8333333333335,"d":"1193.83"},{"v":1175.216666666667,"d":"1175.22"},{"v":1159.0333333333335,"d":"1159.03"},{"v":1140.416666666667,"d":"1140.42"},{"v":1210.0166666666669,"d":"1210.02"},{"v":1228.6333333333337,"d":"1228.63"},{"v":1244.8166666666668,"d":"1244.82"},1212.45,1177.65,14.81813]
[143,"NAM-INDIA",303.2,{"v":300.68333333333334,"d":"300.68"},{"v":296.9666666666667,"d":"296.97"},{"v":290.73333333333335,"d":"290.73"},{"v":287.0166666666667,"d":"287.02"},{"v":306.9166666666667,"d":"306.92"},{"v":310.63333333333327,"d":"310.63"},{"v":316.8666666666667,"d":"316.87"},304.4,294.45,7.5139]
[144,"NATCOPHARM",920,{"v":916.9,"d":"916.90"},{"v":910.0999999999999,"d":"910.10"},{"v":900.1999999999999,"d":"900.20"},{"v":893.3999999999999,"d":"893.40"},{"v":926.8,"d":"926.80"},{"v":933.5999999999999,"d":"933.60"},{"v":943.5,"d":"943.50"},923.7,907,2.56088]
[145,"NATIONALUM",41.05,{"v":40.6,"d":"40.60"},39.85,38.65,{"v":37.9,"d":"37.90"},{"v":41.800000000000004,"d":"41.80"},{"v":42.550000000000004,"d":"42.55"},{"v":43.75000000000001,"d":"43.75"},41.35,39.4,152.74144]
[146,"NAUKRI",4665.6,{"v":4641.900000000001,"d":"4641.90"},{"v":4604.800000000001,"d":"4604.80"},{"v":4544.000000000001,"d":"4544.00"},{"v":4506.9000000000015,"d":"4506.90"},{"v":4702.700000000001,"d":"4702.70"},{"v":4739.800000000001,"d":"4739.80"},{"v":4800.6,"d":"4800.60"},4679,4581.1,3.34482]
[147,"NESTLEIND",18732.7,18686.55,{"v":18561.1,"d":"18561.10"},{"v":18389.5,"d":"18389.50"},18264.05,{"v":18858.149999999998,"d":"18858.15"},{"v":18983.600000000002,"d":"18983.60"},{"v":19155.199999999997,"d":"19155.20"},18812,18514.95,1.02845]
[148,"NHPC",22.65,{"v":22.366666666666664,"d":"22.37"},{"v":22.033333333333328,"d":"22.03"},{"v":21.416666666666664,"d":"21.42"},{"v":21.08333333333333,"d":"21.08"},{"v":22.983333333333327,"d":"22.98"},{"v":23.316666666666663,"d":"23.32"},{"v":23.933333333333326,"d":"23.93"},22.7,21.75,47.41172]
[149,"NMDC",111.65,{"v":110.96666666666665,"d":"110.97"},{"v":109.43333333333331,"d":"109.43"},{"v":107.21666666666665,"d":"107.22"},{"v":105.68333333333331,"d":"105.68"},{"v":113.18333333333331,"d":"113.18"},{"v":114.71666666666664,"d":"114.72"},{"v":116.93333333333331,"d":"116.93"},112.5,108.75,108.90107]
[150,"NTPC",98.55,{"v":98.58333333333333,"d":"98.58"},{"v":97.76666666666665,"d":"97.77"},{"v":96.98333333333332,"d":"96.98"},{"v":96.16666666666664,"d":"96.17"},{"v":99.36666666666666,"d":"99.37"},{"v":100.18333333333335,"d":"100.18"},{"v":100.96666666666667,"d":"100.97"},99.4,97.8,176.02151]
[151,"OBEROIRLTY",553.9,550.35,{"v":536.5500000000001,"d":"536.55"},{"v":519.2,"d":"519.20"},{"v":505.4000000000001,"d":"505.40"},{"v":567.7,"d":"567.70"},{"v":581.5,"d":"581.50"},598.85,564.15,533,7.76913]
[152,"OFSS",3144.1,{"v":3133.4666666666667,"d":"3133.47"},{"v":3109.0833333333335,"d":"3109.08"},{"v":3074.0666666666666,"d":"3074.07"},{"v":3049.6833333333334,"d":"3049.68"},{"v":3168.4833333333336,"d":"3168.48"},{"v":3192.866666666667,"d":"3192.87"},{"v":3227.8833333333337,"d":"3227.88"},3157.85,3098.45,0.6553]
[153,"OIL",104.95,{"v":104.51666666666667,"d":"104.52"},{"v":103.23333333333333,"d":"103.23"},{"v":101.51666666666667,"d":"101.52"},{"v":100.23333333333333,"d":"100.23"},{"v":106.23333333333333,"d":"106.23"},{"v":107.51666666666667,"d":"107.52"},{"v":109.23333333333333,"d":"109.23"},105.8,102.8,9.56608]
[154,"ONGC",90.8,{"v":90.13333333333333,"d":"90.13"},{"v":88.96666666666665,"d":"88.97"},{"v":87.13333333333333,"d":"87.13"},{"v":85.96666666666665,"d":"85.97"},{"v":91.96666666666665,"d":"91.97"},{"v":93.13333333333334,"d":"93.13"},{"v":94.96666666666665,"d":"94.97"},91.3,88.3,292.16106]
[155,"PAGEIND",27593.05,{"v":27821.216666666664,"d":"27821.22"},{"v":27207.733333333326,"d":"27207.73"},{"v":26822.416666666664,"d":"26822.42"},{"v":26208.933333333327,"d":"26208.93"},{"v":28206.533333333326,"d":"28206.53"},{"v":28820.016666666663,"d":"28820.02"},{"v":29205.333333333325,"d":"29205.33"},28434.7,27435.9,0.81695]
[156,"PEL",1424.4,{"v":1399.5833333333333,"d":"1399.58"},{"v":1366.2166666666665,"d":"1366.22"},{"v":1308.0333333333333,"d":"1308.03"},{"v":1274.6666666666665,"d":"1274.67"},{"v":1457.7666666666664,"d":"1457.77"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1549.3166666666664,"d":"1549.32"},1432.95,1341.4,33.24559]
[157,"PETRONET",248.9,{"v":248.04999999999998,"d":"248.05"},{"v":246.09999999999997,"d":"246.10"},{"v":243.29999999999998,"d":"243.30"},{"v":241.34999999999997,"d":"241.35"},{"v":250.84999999999997,"d":"250.85"},{"v":252.79999999999995,"d":"252.80"},{"v":255.59999999999997,"d":"255.60"},250,245.25,21.75957]
[158,"PFC",113.55,{"v":113.28333333333335,"d":"113.28"},{"v":111.31666666666669,"d":"111.32"},{"v":109.08333333333334,"d":"109.08"},{"v":107.11666666666669,"d":"107.12"},{"v":115.5166666666667,"d":"115.52"},{"v":117.48333333333336,"d":"117.48"},{"v":119.7166666666667,"d":"119.72"},115.25,111.05,64.76618]
[159,"PFIZER",5203,{"v":5211,"d":"5211.00"},{"v":5172,"d":"5172.00"},{"v":5141,"d":"5141.00"},{"v":5102,"d":"5102.00"},{"v":5242,"d":"5242.00"},{"v":5281,"d":"5281.00"},{"v":5312,"d":"5312.00"},5250,5180,0.88394]
[160,"PGHH",11033.25,{"v":11037.450000000003,"d":"11037.45"},{"v":10955.750000000005,"d":"10955.75"},{"v":10878.250000000004,"d":"10878.25"},{"v":10796.550000000007,"d":"10796.55"},{"v":11114.950000000004,"d":"11114.95"},{"v":11196.650000000001,"d":"11196.65"},{"v":11274.150000000003,"d":"11274.15"},11119.15,10959.95,0.02273]
[161,"PIDILITIND",1732.55,{"v":1742.2333333333336,"d":"1742.23"},{"v":1706.4666666666672,"d":"1706.47"},{"v":1680.3833333333337,"d":"1680.38"},{"v":1644.6166666666672,"d":"1644.62"},{"v":1768.316666666667,"d":"1768.32"},{"v":1804.0833333333335,"d":"1804.08"},{"v":1830.166666666667,"d":"1830.17"},1778,1716.15,21.2608]
[162,"PIIND",2218.9,{"v":2224.6,"d":"2224.60"},{"v":2204.2,"d":"2204.20"},{"v":2189.5,"d":"2189.50"},{"v":2169.1,"d":"2169.10"},{"v":2239.2999999999997,"d":"2239.30"},{"v":2259.7000000000003,"d":"2259.70"},{"v":2274.3999999999996,"d":"2274.40"},2245,2209.9,1.62673]
[163,"PNB",31.8,{"v":32.083333333333336,"d":"32.08"},{"v":31.41666666666667,"d":"31.42"},{"v":31.033333333333335,"d":"31.03"},{"v":30.36666666666667,"d":"30.37"},{"v":32.46666666666667,"d":"32.47"},{"v":33.13333333333334,"d":"33.13"},{"v":33.51666666666667,"d":"33.52"},32.75,31.7,1782.37037]
[164,"PNBHOUSING",354.25,{"v":350.18333333333334,"d":"350.18"},{"v":342.3666666666667,"d":"342.37"},{"v":330.48333333333335,"d":"330.48"},{"v":322.6666666666667,"d":"322.67"},{"v":362.06666666666666,"d":"362.07"},{"v":369.8833333333334,"d":"369.88"},{"v":381.76666666666665,"d":"381.77"},358,338.3,1.95537]
[165,"POLYCAB",1036.25,{"v":1026.8999999999999,"d":"1026.90"},{"v":1014.3499999999997,"d":"1014.35"},{"v":992.4499999999998,"d":"992.45"},{"v":979.8999999999996,"d":"979.90"},{"v":1048.7999999999997,"d":"1048.80"},1061.35,{"v":1083.2499999999998,"d":"1083.25"},1039.45,1005,4.8711]
[166,"POWERGRID",189.95,{"v":190.21666666666667,"d":"190.22"},{"v":188.73333333333335,"d":"188.73"},{"v":187.51666666666668,"d":"187.52"},{"v":186.03333333333336,"d":"186.03"},{"v":191.43333333333334,"d":"191.43"},{"v":192.91666666666663,"d":"192.92"},{"v":194.13333333333333,"d":"194.13"},191.7,189,55.32804]
[167,"PRESTIGE",266,{"v":264.84999999999997,"d":"264.85"},{"v":259.1499999999999,"d":"259.15"},{"v":252.29999999999995,"d":"252.30"},{"v":246.5999999999999,"d":"246.60"},{"v":271.69999999999993,"d":"271.70"},{"v":277.4,"d":"277.40"},{"v":284.24999999999994,"d":"284.25"},270.55,258,4.22714]
[168,"QUESS",468.35,{"v":463.6166666666666,"d":"463.62"},{"v":455.83333333333326,"d":"455.83"},{"v":443.31666666666666,"d":"443.32"},{"v":435.5333333333333,"d":"435.53"},{"v":476.1333333333332,"d":"476.13"},{"v":483.91666666666663,"d":"483.92"},{"v":496.43333333333317,"d":"496.43"},471.4,451.1,0.88553]
[169,"RAJESHEXPO",487.45,{"v":484.65000000000003,"d":"484.65"},{"v":479.80000000000007,"d":"479.80"},{"v":472.15000000000003,"d":"472.15"},{"v":467.30000000000007,"d":"467.30"},{"v":492.30000000000007,"d":"492.30"},{"v":497.1500000000001,"d":"497.15"},{"v":504.80000000000007,"d":"504.80"},489.5,477,0.9909]
[170,"RAMCOCEM",789.7,{"v":789.1,"d":"789.10"},{"v":782,"d":"782.00"},{"v":774.3,"d":"774.30"},{"v":767.1999999999999,"d":"767.20"},{"v":796.8000000000001,"d":"796.80"},{"v":803.9000000000002,"d":"803.90"},{"v":811.6000000000001,"d":"811.60"},796.2,781.4,5.53605]
[171,"RBLBANK",221.2,217.25,211.15,{"v":201.1,"d":"201.10"},{"v":195,"d":"195.00"},{"v":227.3,"d":"227.30"},{"v":233.40000000000003,"d":"233.40"},{"v":243.45000000000002,"d":"243.45"},223.35,207.2,233.05087]
[172,"RECLTD",131.95,{"v":131.53333333333333,"d":"131.53"},{"v":129.41666666666666,"d":"129.42"},{"v":126.88333333333333,"d":"126.88"},{"v":124.76666666666665,"d":"124.77"},{"v":134.06666666666666,"d":"134.07"},{"v":136.18333333333334,"d":"136.18"},{"v":138.71666666666667,"d":"138.72"},133.65,129,42.55374]
[173,"RELIANCE",1943.85,{"v":1938.6500000000003,"d":"1938.65"},{"v":1925.8500000000006,"d":"1925.85"},{"v":1907.8500000000004,"d":"1907.85"},{"v":1895.0500000000006,"d":"1895.05"},{"v":1956.6500000000005,"d":"1956.65"},{"v":1969.4500000000003,"d":"1969.45"},{"v":1987.4500000000005,"d":"1987.45"},1951.45,1920.65,89.99898]
[174,"SAIL",59.05,{"v":58.449999999999996,"d":"58.45"},{"v":57.099999999999994,"d":"57.10"},55.15,{"v":53.8,"d":"53.80"},{"v":60.39999999999999,"d":"60.40"},61.75,{"v":63.69999999999999,"d":"63.70"},59.8,56.5,317.76121]
[175,"SBICARD",829.4,{"v":829.9666666666667,"d":"829.97"},{"v":819.4333333333334,"d":"819.43"},{"v":809.4666666666667,"d":"809.47"},{"v":798.9333333333334,"d":"798.93"},{"v":839.9333333333334,"d":"839.93"},{"v":850.4666666666667,"d":"850.47"},{"v":860.4333333333334,"d":"860.43"},840.5,820,9.51485]
[176,"SBILIFE",854.95,{"v":853.8666666666667,"d":"853.87"},{"v":848.7333333333333,"d":"848.73"},{"v":842.5166666666667,"d":"842.52"},{"v":837.3833333333333,"d":"837.38"},{"v":860.0833333333334,"d":"860.08"},{"v":865.2166666666668,"d":"865.22"},{"v":871.4333333333334,"d":"871.43"},859,847.65,15.35665]
[177,"SBIN",263,{"v":260.8333333333333,"d":"260.83"},{"v":257.76666666666665,"d":"257.77"},{"v":252.53333333333333,"d":"252.53"},{"v":249.46666666666667,"d":"249.47"},{"v":266.0666666666666,"d":"266.07"},{"v":269.1333333333333,"d":"269.13"},{"v":274.3666666666666,"d":"274.37"},263.9,255.6,290.56404]
[178,"SHREECEM",23894.4,{"v":23988.433333333334,"d":"23988.43"},{"v":23736.86666666667,"d":"23736.87"},{"v":23579.333333333336,"d":"23579.33"},{"v":23327.76666666667,"d":"23327.77"},{"v":24145.966666666667,"d":"24145.97"},{"v":24397.533333333333,"d":"24397.53"},{"v":24555.066666666666,"d":"24555.07"},24240,23830.9,0.30687]
[179,"SIEMENS",1548.6,{"v":1533.8,"d":"1533.80"},{"v":1513.8,"d":"1513.80"},{"v":1479,"d":"1479.00"},{"v":1459,"d":"1459.00"},{"v":1568.6,"d":"1568.60"},{"v":1588.6,"d":"1588.60"},{"v":1623.3999999999999,"d":"1623.40"},1553.8,1499,3.81343]
[180,"SRF",5532.2,{"v":5483.733333333334,"d":"5483.73"},{"v":5400.466666666667,"d":"5400.47"},{"v":5268.733333333334,"d":"5268.73"},{"v":5185.466666666667,"d":"5185.47"},{"v":5615.466666666667,"d":"5615.47"},{"v":5698.733333333334,"d":"5698.73"},{"v":5830.466666666667,"d":"5830.47"},5567,5352,1.09941]
[181,"SRTRANSFIN",961.65,952.85,{"v":935.8000000000001,"d":"935.80"},909.95,{"v":892.9000000000001,"d":"892.90"},{"v":978.7,"d":"978.70"},995.75,{"v":1021.6,"d":"1021.60"},969.9,927,44.26672]
[182,"SUNPHARMA",574.6,{"v":572.4166666666666,"d":"572.42"},{"v":568.2833333333333,"d":"568.28"},{"v":561.9666666666667,"d":"561.97"},{"v":557.8333333333334,"d":"557.83"},{"v":578.7333333333332,"d":"578.73"},{"v":582.8666666666667,"d":"582.87"},{"v":589.1833333333332,"d":"589.18"},576.55,566.1,49.58783]
[183,"SUNTV",488.1,{"v":483.09999999999997,"d":"483.10"},{"v":476.19999999999993,"d":"476.20"},{"v":464.29999999999995,"d":"464.30"},{"v":457.3999999999999,"d":"457.40"},{"v":494.99999999999994,"d":"495.00"},{"v":501.8999999999999,"d":"501.90"},{"v":513.8,"d":"513.80"},490,471.2,21.12357]
[184,"SYNGENE",615.3,612.65,{"v":601.5,"d":"601.50"},{"v":587.7,"d":"587.70"},{"v":576.5500000000001,"d":"576.55"},{"v":626.4499999999999,"d":"626.45"},{"v":637.5999999999998,"d":"637.60"},{"v":651.3999999999999,"d":"651.40"},623.8,598.85,5.27854]
[185,"TATACONSUM",605.3,{"v":595.0666666666667,"d":"595.07"},{"v":583.2833333333334,"d":"583.28"},{"v":561.2666666666667,"d":"561.27"},{"v":549.4833333333333,"d":"549.48"},{"v":617.0833333333335,"d":"617.08"},{"v":628.8666666666668,"d":"628.87"},{"v":650.8833333333336,"d":"650.88"},606.85,573.05,75.82654]
[186,"TATAMOTORS",169.2,{"v":167.4333333333333,"d":"167.43"},{"v":165.16666666666663,"d":"165.17"},{"v":161.13333333333333,"d":"161.13"},{"v":158.86666666666665,"d":"158.87"},{"v":171.4666666666666,"d":"171.47"},{"v":173.73333333333332,"d":"173.73"},{"v":177.7666666666666,"d":"177.77"},169.7,163.4,569.30071]
[187,"TATAPOWER",74.15,{"v":73.36666666666667,"d":"73.37"},{"v":72.28333333333335,"d":"72.28"},{"v":70.41666666666667,"d":"70.42"},{"v":69.33333333333334,"d":"69.33"},{"v":75.23333333333335,"d":"75.23"},{"v":76.31666666666666,"d":"76.32"},{"v":78.18333333333335,"d":"78.18"},74.45,71.5,306.89573]
[188,"TATASTEEL",621.4,{"v":613.9666666666666,"d":"613.97"},{"v":603.7333333333331,"d":"603.73"},{"v":586.0666666666665,"d":"586.07"},{"v":575.833333333333,"d":"575.83"},{"v":631.6333333333332,"d":"631.63"},{"v":641.8666666666666,"d":"641.87"},{"v":659.5333333333333,"d":"659.53"},624.2,596.3,122.38343]
[189,"TCS",2908.75,{"v":2897.7333333333336,"d":"2897.73"},{"v":2876.466666666667,"d":"2876.47"},{"v":2844.1833333333334,"d":"2844.18"},{"v":2822.916666666667,"d":"2822.92"},{"v":2930.0166666666673,"d":"2930.02"},{"v":2951.2833333333338,"d":"2951.28"},{"v":2983.5666666666675,"d":"2983.57"},2919,2865.45,27.90988]
[190,"TECHM",948.15,{"v":949.6333333333333,"d":"949.63"},{"v":939.5166666666667,"d":"939.52"},{"v":930.8833333333333,"d":"930.88"},{"v":920.7666666666667,"d":"920.77"},{"v":958.2666666666667,"d":"958.27"},{"v":968.3833333333332,"d":"968.38"},{"v":977.0166666666667,"d":"977.02"},959.75,941,54.56681]
[191,"TITAN",1490.85,{"v":1496.2333333333333,"d":"1496.23"},{"v":1472.6666666666667,"d":"1472.67"},{"v":1454.4833333333333,"d":"1454.48"},{"v":1430.9166666666667,"d":"1430.92"},{"v":1514.4166666666667,"d":"1514.42"},{"v":1537.9833333333333,"d":"1537.98"},{"v":1556.1666666666667,"d":"1556.17"},1519.8,1478.05,28.47742]
[192,"TORNTPHARM",2799.65,{"v":2779.883333333333,"d":"2779.88"},{"v":2754.7666666666664,"d":"2754.77"},{"v":2709.883333333333,"d":"2709.88"},{"v":2684.7666666666664,"d":"2684.77"},{"v":2824.7666666666664,"d":"2824.77"},{"v":2849.883333333333,"d":"2849.88"},{"v":2894.7666666666664,"d":"2894.77"},2805,2735,2.53149]
[193,"TORNTPOWER",325.6,{"v":321.90000000000003,"d":"321.90"},{"v":316.80000000000007,"d":"316.80"},{"v":308.00000000000006,"d":"308.00"},{"v":302.9000000000001,"d":"302.90"},{"v":330.70000000000005,"d":"330.70"},{"v":335.80000000000007,"d":"335.80"},{"v":344.6,"d":"344.60"},327,313.1,10.1287]
[194,"TRENT",680.7,{"v":684.2333333333332,"d":"684.23"},{"v":674.4666666666665,"d":"674.47"},{"v":668.2333333333332,"d":"668.23"},{"v":658.4666666666665,"d":"658.47"},{"v":690.4666666666665,"d":"690.47"},{"v":700.2333333333331,"d":"700.23"},{"v":706.4666666666665,"d":"706.47"},694,678,5.12649]
[195,"TVSMOTOR",483.5,{"v":476.59999999999997,"d":"476.60"},{"v":466.8999999999999,"d":"466.90"},{"v":450.29999999999995,"d":"450.30"},{"v":440.5999999999999,"d":"440.60"},{"v":493.19999999999993,"d":"493.20"},{"v":502.9,"d":"502.90"},{"v":519.5,"d":"519.50"},486.3,460,18.17407]
[196,"UBL",1131.35,{"v":1123.1000000000001,"d":"1123.10"},{"v":1101.2000000000003,"d":"1101.20"},{"v":1071.0500000000002,"d":"1071.05"},{"v":1049.1500000000003,"d":"1049.15"},{"v":1153.2500000000002,"d":"1153.25"},{"v":1175.1500000000003,"d":"1175.15"},{"v":1205.3000000000002,"d":"1205.30"},1145,1092.95,5.83136]
[197,"ULTRACEMCO",5033.95,{"v":5029.733333333334,"d":"5029.73"},{"v":4984.466666666667,"d":"4984.47"},{"v":4934.983333333334,"d":"4934.98"},{"v":4889.716666666667,"d":"4889.72"},{"v":5079.216666666667,"d":"5079.22"},{"v":5124.483333333334,"d":"5124.48"},{"v":5173.966666666667,"d":"5173.97"},5075,4980.25,4.49498]
[198,"UNIONBANK",29.65,{"v":29.433333333333337,"d":"29.43"},{"v":29.066666666666674,"d":"29.07"},{"v":28.483333333333338,"d":"28.48"},{"v":28.116666666666674,"d":"28.12"},{"v":30.016666666666673,"d":"30.02"},{"v":30.383333333333333,"d":"30.38"},{"v":30.966666666666672,"d":"30.97"},29.8,28.85,57.72474]
[199,"UPL",451.95,{"v":447.65000000000003,"d":"447.65"},{"v":442.6000000000001,"d":"442.60"},{"v":433.25000000000006,"d":"433.25"},{"v":428.2000000000001,"d":"428.20"},{"v":457.00000000000006,"d":"457.00"},462.05,{"v":471.40000000000003,"d":"471.40"},452.7,438.3,34.88991]
[200,"VBL",905.1,{"v":910.0333333333333,"d":"910.03"},{"v":875.1666666666666,"d":"875.17"},{"v":845.2333333333333,"d":"845.23"},{"v":810.3666666666667,"d":"810.37"},{"v":939.9666666666666,"d":"939.97"},{"v":974.8333333333334,"d":"974.83"},{"v":1004.7666666666665,"d":"1004.77"},944.9,880.1,2.40217]
[201,"VGUARD",188,{"v":187.61666666666667,"d":"187.62"},{"v":185.88333333333335,"d":"185.88"},{"v":183.76666666666668,"d":"183.77"},{"v":182.03333333333336,"d":"182.03"},{"v":189.73333333333335,"d":"189.73"},{"v":191.4666666666667,"d":"191.47"},{"v":193.58333333333334,"d":"193.58"},189.35,185.5,3.29362]
[202,"VOLTAS",821.3,{"v":813.0333333333333,"d":"813.03"},{"v":802.0666666666666,"d":"802.07"},{"v":782.8333333333333,"d":"782.83"},{"v":771.8666666666666,"d":"771.87"},{"v":832.2666666666667,"d":"832.27"},{"v":843.2333333333333,"d":"843.23"},{"v":862.4666666666667,"d":"862.47"},824,793.8,13.49719]
[203,"WHIRLPOOL",2262.4,{"v":2236.9666666666667,"d":"2236.97"},{"v":2190.4333333333334,"d":"2190.43"},{"v":2118.4666666666667,"d":"2118.47"},{"v":2071.9333333333334,"d":"2071.93"},{"v":2308.9333333333334,"d":"2308.93"},{"v":2355.466666666667,"d":"2355.47"},{"v":2427.4333333333334,"d":"2427.43"},2283.5,2165,1.02691]
[204,"WIPRO",385.55,{"v":381.61666666666673,"d":"381.62"},{"v":375.63333333333344,"d":"375.63"},{"v":365.7166666666667,"d":"365.72"},{"v":359.7333333333334,"d":"359.73"},{"v":391.5333333333335,"d":"391.53"},{"v":397.5166666666667,"d":"397.52"},{"v":407.4333333333335,"d":"407.43"},387.6,371.7,448.74433]
[205,"ZEEL",217.1,{"v":215.4333333333333,"d":"215.43"},{"v":212.36666666666662,"d":"212.37"},{"v":207.6333333333333,"d":"207.63"},{"v":204.5666666666666,"d":"204.57"},{"v":220.16666666666663,"d":"220.17"},{"v":223.2333333333333,"d":"223.23"},{"v":227.96666666666664,"d":"227.97"},218.5,210.7,166.45688]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21077.15,{"v":21164.133333333335,"d":"21164.13"},{"v":20918.26666666667,"d":"20918.27"},{"v":20759.383333333335,"d":"20759.38"},{"v":20513.51666666667,"d":"20513.52"},{"v":21323.01666666667,"d":"21323.02"},{"v":21568.88333333333,"d":"21568.88"},{"v":21727.76666666667,"d":"21727.77"},21410,21005.25,0.02386]
[2,"AARTIIND",1202.6,{"v":1195.8666666666666,"d":"1195.87"},{"v":1181.7333333333331,"d":"1181.73"},{"v":1160.8666666666666,"d":"1160.87"},{"v":1146.7333333333331,"d":"1146.73"},{"v":1216.7333333333331,"d":"1216.73"},{"v":1230.8666666666668,"d":"1230.87"},{"v":1251.7333333333331,"d":"1251.73"},1210,1175,1.97442]
[3,"AAVAS",1693.65,{"v":1695.4000000000003,"d":"1695.40"},{"v":1650.3500000000006,"d":"1650.35"},{"v":1607.0500000000002,"d":"1607.05"},{"v":1562.0000000000005,"d":"1562.00"},{"v":1738.7000000000007,"d":"1738.70"},{"v":1783.7500000000005,"d":"1783.75"},{"v":1827.0500000000009,"d":"1827.05"},1740.45,1652.1,0.41919]
[4,"ABB",1201,{"v":1209.3666666666666,"d":"1209.37"},{"v":1181.8833333333332,"d":"1181.88"},{"v":1162.7666666666667,"d":"1162.77"},{"v":1135.2833333333333,"d":"1135.28"},{"v":1228.4833333333331,"d":"1228.48"},{"v":1255.9666666666662,"d":"1255.97"},{"v":1275.083333333333,"d":"1275.08"},1236.85,1190.25,1.71273]
[5,"ABBOTINDIA",15777.35,{"v":15734.449999999999,"d":"15734.45"},{"v":15568.899999999998,"d":"15568.90"},{"v":15360.449999999999,"d":"15360.45"},{"v":15194.899999999998,"d":"15194.90"},{"v":15942.899999999998,"d":"15942.90"},{"v":16108.449999999997,"d":"16108.45"},{"v":16316.899999999998,"d":"16316.90"},15900,15526,0.1799]
[6,"ABCAPITAL",86.45,84.95,{"v":82.5,"d":"82.50"},78.55,{"v":76.1,"d":"76.10"},{"v":88.9,"d":"88.90"},{"v":91.35000000000002,"d":"91.35"},{"v":95.30000000000001,"d":"95.30"},87.4,81,36.42852]
[7,"ABFRL",155.7,{"v":154.48333333333332,"d":"154.48"},{"v":152.16666666666663,"d":"152.17"},{"v":148.6333333333333,"d":"148.63"},{"v":146.3166666666666,"d":"146.32"},{"v":158.01666666666665,"d":"158.02"},{"v":160.33333333333331,"d":"160.33"},{"v":163.86666666666667,"d":"163.87"},156.8,150.95,7.00537]
[8,"ACC",1578.85,{"v":1567.6166666666668,"d":"1567.62"},{"v":1552.2333333333336,"d":"1552.23"},{"v":1525.6166666666668,"d":"1525.62"},{"v":1510.2333333333336,"d":"1510.23"},{"v":1594.2333333333336,"d":"1594.23"},{"v":1609.6166666666668,"d":"1609.62"},{"v":1636.2333333333336,"d":"1636.23"},1583,1541,10.7955]
[9,"ADANIGAS",369.85,{"v":366.93333333333334,"d":"366.93"},{"v":361.9166666666667,"d":"361.92"},{"v":353.98333333333335,"d":"353.98"},{"v":348.9666666666667,"d":"348.97"},{"v":374.8666666666667,"d":"374.87"},{"v":379.8833333333333,"d":"379.88"},{"v":387.81666666666666,"d":"387.82"},371.95,359,25.50675]
[10,"ADANIGREEN",1044.95,{"v":1035.6833333333332,"d":"1035.68"},{"v":1021.3666666666663,"d":"1021.37"},{"v":997.7833333333332,"d":"997.78"},{"v":983.4666666666664,"d":"983.47"},{"v":1059.2666666666664,"d":"1059.27"},{"v":1073.5833333333335,"d":"1073.58"},{"v":1097.1666666666663,"d":"1097.17"},1050,1012.1,6.84864]
[11,"ADANIPORTS",470.75,{"v":469.98333333333335,"d":"469.98"},{"v":463.2666666666667,"d":"463.27"},{"v":455.78333333333336,"d":"455.78"},{"v":449.0666666666667,"d":"449.07"},{"v":477.4666666666667,"d":"477.47"},{"v":484.1833333333334,"d":"484.18"},{"v":491.6666666666667,"d":"491.67"},476.7,462.5,79.4356]
[12,"ADANIPOWER",47,{"v":46.38333333333333,"d":"46.38"},{"v":45.766666666666666,"d":"45.77"},{"v":44.53333333333333,"d":"44.53"},{"v":43.916666666666664,"d":"43.92"},{"v":47.61666666666667,"d":"47.62"},{"v":48.23333333333333,"d":"48.23"},{"v":49.46666666666667,"d":"49.47"},47,45.15,113.81766]
[13,"ADANITRANS",427.95,{"v":421.2833333333333,"d":"421.28"},{"v":412.66666666666663,"d":"412.67"},{"v":397.3833333333333,"d":"397.38"},{"v":388.76666666666665,"d":"388.77"},{"v":436.5666666666666,"d":"436.57"},{"v":445.1833333333333,"d":"445.18"},{"v":460.4666666666666,"d":"460.47"},429.9,406,5.32916]
[14,"ADVENZYMES",323.9,{"v":322.1333333333333,"d":"322.13"},{"v":317.76666666666665,"d":"317.77"},{"v":311.6333333333333,"d":"311.63"},{"v":307.26666666666665,"d":"307.27"},{"v":328.26666666666665,"d":"328.27"},{"v":332.6333333333333,"d":"332.63"},{"v":338.76666666666665,"d":"338.77"},326.5,316,1.92937]
[15,"AEGISCHEM",240.7,{"v":239.9333333333333,"d":"239.93"},{"v":235.86666666666662,"d":"235.87"},{"v":231.0333333333333,"d":"231.03"},{"v":226.9666666666666,"d":"226.97"},{"v":244.76666666666662,"d":"244.77"},{"v":248.8333333333333,"d":"248.83"},{"v":253.66666666666663,"d":"253.67"},244,235.1,1.74982]
[16,"AFFLE",3867.1,{"v":3867.366666666667,"d":"3867.37"},{"v":3834.7333333333336,"d":"3834.73"},{"v":3802.366666666667,"d":"3802.37"},{"v":3769.7333333333336,"d":"3769.73"},{"v":3899.7333333333336,"d":"3899.73"},{"v":3932.366666666667,"d":"3932.37"},{"v":3964.7333333333336,"d":"3964.73"},3900,3835,0.48901]
[17,"AIAENG",1990.8,{"v":1997.2666666666667,"d":"1997.27"},{"v":1974.5333333333333,"d":"1974.53"},{"v":1958.2666666666667,"d":"1958.27"},{"v":1935.5333333333333,"d":"1935.53"},{"v":2013.5333333333333,"d":"2013.53"},{"v":2036.2666666666664,"d":"2036.27"},{"v":2052.5333333333333,"d":"2052.53"},2020,1981,0.09566]
[18,"AJANTPHARM",1626.95,{"v":1632.7,"d":"1632.70"},1595.95,1564.95,{"v":1528.2,"d":"1528.20"},{"v":1663.7,"d":"1663.70"},1700.45,1731.45,1669.45,1601.7,0.63132]
[19,"AKZOINDIA",2211.8,{"v":2220.7166666666667,"d":"2220.72"},{"v":2171.4333333333334,"d":"2171.43"},{"v":2131.0666666666666,"d":"2131.07"},{"v":2081.7833333333333,"d":"2081.78"},{"v":2261.0833333333335,"d":"2261.08"},{"v":2310.3666666666672,"d":"2310.37"},{"v":2350.7333333333336,"d":"2350.73"},2270,2180.35,0.12339]
[20,"ALKEM",2871.15,{"v":2860.183333333333,"d":"2860.18"},{"v":2840.366666666666,"d":"2840.37"},{"v":2809.583333333333,"d":"2809.58"},{"v":2789.766666666666,"d":"2789.77"},{"v":2890.966666666666,"d":"2890.97"},{"v":2910.7833333333324,"d":"2910.78"},{"v":2941.5666666666657,"d":"2941.57"},2880,2829.4,0.37599]
[21,"ALKYLAMINE",3910.25,{"v":3852.8333333333335,"d":"3852.83"},{"v":3782.416666666667,"d":"3782.42"},{"v":3654.5833333333335,"d":"3654.58"},{"v":3584.166666666667,"d":"3584.17"},{"v":3980.666666666667,"d":"3980.67"},{"v":4051.083333333334,"d":"4051.08"},{"v":4178.916666666667,"d":"4178.92"},3923.25,3725,0.49807]
[22,"ALLCARGO",132.3,132.25,130.65,{"v":129,"d":"129.00"},{"v":127.4,"d":"127.40"},{"v":133.9,"d":"133.90"},{"v":135.50000000000003,"d":"135.50"},137.15,133.85,130.6,3.9969]
[23,"AMARAJABAT",945.9,{"v":938.8000000000001,"d":"938.80"},{"v":924.2000000000002,"d":"924.20"},{"v":902.5000000000001,"d":"902.50"},{"v":887.9000000000002,"d":"887.90"},{"v":960.5000000000001,"d":"960.50"},{"v":975.1,"d":"975.10"},{"v":996.8000000000001,"d":"996.80"},953.4,917.1,7.3096]
[24,"AMBER",2309.8,{"v":2308.266666666667,"d":"2308.27"},{"v":2291.5333333333338,"d":"2291.53"},{"v":2273.266666666667,"d":"2273.27"},{"v":2256.5333333333338,"d":"2256.53"},{"v":2326.5333333333338,"d":"2326.53"},{"v":2343.2666666666664,"d":"2343.27"},{"v":2361.5333333333338,"d":"2361.53"},2325,2290,0.99145]
[25,"AMBUJACEM",237.2,{"v":235.8166666666667,"d":"235.82"},{"v":232.88333333333338,"d":"232.88"},{"v":228.5666666666667,"d":"228.57"},{"v":225.63333333333338,"d":"225.63"},{"v":240.13333333333338,"d":"240.13"},{"v":243.06666666666672,"d":"243.07"},{"v":247.38333333333338,"d":"247.38"},238.75,231.5,87.50579]
[26,"APLAPOLLO",753.2,{"v":752.2333333333332,"d":"752.23"},{"v":744.0666666666665,"d":"744.07"},{"v":734.9333333333333,"d":"734.93"},{"v":726.7666666666665,"d":"726.77"},{"v":761.3666666666664,"d":"761.37"},{"v":769.5333333333332,"d":"769.53"},{"v":778.6666666666664,"d":"778.67"},760.4,743.1,1.90195]
[27,"APLLTD",1062.8,{"v":1064.5333333333335,"d":"1064.53"},{"v":1049.066666666667,"d":"1049.07"},{"v":1035.3333333333335,"d":"1035.33"},{"v":1019.866666666667,"d":"1019.87"},{"v":1078.266666666667,"d":"1078.27"},{"v":1093.7333333333338,"d":"1093.73"},{"v":1107.4666666666672,"d":"1107.47"},1080,1050.8,1.3916]
[28,"APOLLOHOSP",2433.8,{"v":2428.2333333333336,"d":"2428.23"},{"v":2395.566666666667,"d":"2395.57"},{"v":2357.3333333333335,"d":"2357.33"},{"v":2324.666666666667,"d":"2324.67"},{"v":2466.466666666667,"d":"2466.47"},{"v":2499.133333333333,"d":"2499.13"},{"v":2537.3666666666672,"d":"2537.37"},2460.9,2390,10.93766]
[29,"APOLLOTYRE",178.15,{"v":177.21666666666667,"d":"177.22"},{"v":174.53333333333333,"d":"174.53"},{"v":170.91666666666666,"d":"170.92"},{"v":168.23333333333332,"d":"168.23"},{"v":180.83333333333334,"d":"180.83"},{"v":183.51666666666668,"d":"183.52"},{"v":187.13333333333335,"d":"187.13"},179.9,173.6,76.70775]
[30,"ARVINDFASN",151.35,{"v":150.45000000000002,"d":"150.45"},{"v":147.40000000000003,"d":"147.40"},{"v":143.45000000000002,"d":"143.45"},{"v":140.40000000000003,"d":"140.40"},{"v":154.40000000000003,"d":"154.40"},{"v":157.45000000000005,"d":"157.45"},{"v":161.40000000000003,"d":"161.40"},153.5,146.5,3.18327]
[31,"ASAHIINDIA",250.6,{"v":249.96666666666667,"d":"249.97"},{"v":245.63333333333333,"d":"245.63"},{"v":240.66666666666666,"d":"240.67"},{"v":236.33333333333331,"d":"236.33"},{"v":254.93333333333334,"d":"254.93"},{"v":259.26666666666665,"d":"259.27"},{"v":264.23333333333335,"d":"264.23"},254.3,245,2.11841]
[32,"ASHOKA",94.25,{"v":91.03333333333335,"d":"91.03"},{"v":86.56666666666669,"d":"86.57"},{"v":78.88333333333334,"d":"78.88"},{"v":74.41666666666669,"d":"74.42"},{"v":98.7166666666667,"d":"98.72"},{"v":103.18333333333337,"d":"103.18"},{"v":110.8666666666667,"d":"110.87"},95.5,83.35,37.30472]
[33,"ASHOKLEY",95.2,{"v":94.10000000000001,"d":"94.10"},{"v":92.60000000000002,"d":"92.60"},{"v":90.00000000000001,"d":"90.00"},{"v":88.50000000000003,"d":"88.50"},{"v":96.70000000000002,"d":"96.70"},{"v":98.19999999999999,"d":"98.20"},{"v":100.80000000000001,"d":"100.80"},95.6,91.5,258.34766]
[34,"ASIANPAINT",2642.55,{"v":2632.1833333333334,"d":"2632.18"},{"v":2614.366666666667,"d":"2614.37"},{"v":2586.1833333333334,"d":"2586.18"},{"v":2568.366666666667,"d":"2568.37"},{"v":2660.366666666667,"d":"2660.37"},{"v":2678.1833333333334,"d":"2678.18"},{"v":2706.366666666667,"d":"2706.37"},2650,2604,13.39307]
[35,"ASTERDM",169.6,{"v":169.68333333333334,"d":"169.68"},{"v":167.86666666666667,"d":"167.87"},{"v":166.13333333333333,"d":"166.13"},{"v":164.31666666666666,"d":"164.32"},{"v":171.41666666666669,"d":"171.42"},{"v":173.23333333333335,"d":"173.23"},{"v":174.9666666666667,"d":"174.97"},171.5,167.95,4.79329]
[36,"ASTRAL",1590.15,{"v":1576.7,"d":"1576.70"},{"v":1548.5,"d":"1548.50"},1506.85,{"v":1478.6499999999999,"d":"1478.65"},{"v":1618.3500000000001,"d":"1618.35"},{"v":1646.5500000000004,"d":"1646.55"},{"v":1688.2000000000003,"d":"1688.20"},1604.9,1535.05,1.82725]
[37,"ASTRAZEN",4298.15,4333.05,{"v":4216.1,"d":"4216.10"},4134.05,{"v":4017.1000000000004,"d":"4017.10"},{"v":4415.1,"d":"4415.10"},{"v":4532.049999999999,"d":"4532.05"},{"v":4614.1,"d":"4614.10"},4450,4251,1.03627]
[38,"ATUL",6510.45,{"v":6419.8,"d":"6419.80"},{"v":6290.6,"d":"6290.60"},6070.75,5941.55,{"v":6639.650000000001,"d":"6639.65"},{"v":6768.849999999999,"d":"6768.85"},{"v":6988.700000000001,"d":"6988.70"},6549,6199.95,0.46151]
[39,"AUBANK",868.75,{"v":862.5333333333333,"d":"862.53"},{"v":851.0666666666666,"d":"851.07"},{"v":833.3833333333333,"d":"833.38"},{"v":821.9166666666666,"d":"821.92"},{"v":880.2166666666666,"d":"880.22"},{"v":891.6833333333333,"d":"891.68"},{"v":909.3666666666666,"d":"909.37"},874,844.85,13.00913]
[40,"AUROPHARMA",889.3,{"v":877.4333333333334,"d":"877.43"},{"v":862.8666666666668,"d":"862.87"},{"v":836.4333333333334,"d":"836.43"},{"v":821.8666666666668,"d":"821.87"},{"v":903.8666666666668,"d":"903.87"},{"v":918.4333333333334,"d":"918.43"},{"v":944.8666666666668,"d":"944.87"},892,851,20.11957]
[41,"AVANTIFEED",510.9,{"v":510.3166666666666,"d":"510.32"},{"v":497.58333333333326,"d":"497.58"},{"v":484.26666666666665,"d":"484.27"},{"v":471.5333333333333,"d":"471.53"},{"v":523.6333333333332,"d":"523.63"},{"v":536.3666666666666,"d":"536.37"},{"v":549.6833333333332,"d":"549.68"},523.05,497,4.24831]
[42,"AXISBANK",592.45,{"v":590.4166666666666,"d":"590.42"},{"v":586.3333333333333,"d":"586.33"},{"v":580.2166666666666,"d":"580.22"},{"v":576.1333333333332,"d":"576.13"},{"v":596.5333333333333,"d":"596.53"},{"v":600.6166666666666,"d":"600.62"},{"v":606.7333333333333,"d":"606.73"},594.5,584.3,122.47401]
[43,"BAJAJ-AUTO",3309.65,{"v":3296.5333333333333,"d":"3296.53"},{"v":3274.116666666667,"d":"3274.12"},{"v":3238.5833333333335,"d":"3238.58"},{"v":3216.166666666667,"d":"3216.17"},{"v":3332.0666666666666,"d":"3332.07"},{"v":3354.4833333333336,"d":"3354.48"},{"v":3390.0166666666664,"d":"3390.02"},3318.95,3261,8.16586]
[44,"BAJAJCON",215.35,{"v":213.6833333333333,"d":"213.68"},{"v":210.76666666666662,"d":"210.77"},{"v":206.1833333333333,"d":"206.18"},{"v":203.26666666666662,"d":"203.27"},{"v":218.26666666666662,"d":"218.27"},{"v":221.1833333333333,"d":"221.18"},{"v":225.76666666666662,"d":"225.77"},216.6,209.1,3.45718]
[45,"BAJAJELEC",611.65,{"v":611.6833333333334,"d":"611.68"},{"v":603.3666666666668,"d":"603.37"},{"v":595.0833333333334,"d":"595.08"},{"v":586.7666666666668,"d":"586.77"},{"v":619.9666666666668,"d":"619.97"},{"v":628.2833333333334,"d":"628.28"},{"v":636.5666666666668,"d":"636.57"},620,603.4,0.98279]
[46,"BAJAJFINSV",9013.25,{"v":9011.083333333334,"d":"9011.08"},{"v":8882.166666666668,"d":"8882.17"},{"v":8751.083333333334,"d":"8751.08"},{"v":8622.166666666668,"d":"8622.17"},{"v":9142.166666666668,"d":"9142.17"},{"v":9271.083333333336,"d":"9271.08"},{"v":9402.166666666668,"d":"9402.17"},9140,8880,5.75454]
[47,"BAJAJHLDNG",3068.4,{"v":3055.2999999999997,"d":"3055.30"},{"v":3023.0999999999995,"d":"3023.10"},{"v":2977.7999999999997,"d":"2977.80"},{"v":2945.5999999999995,"d":"2945.60"},{"v":3100.5999999999995,"d":"3100.60"},{"v":3132.7999999999993,"d":"3132.80"},{"v":3178.0999999999995,"d":"3178.10"},3087.5,3010,0.34336]
[48,"BAJFINANCE",5088.9,{"v":5075.083333333333,"d":"5075.08"},{"v":4984.166666666666,"d":"4984.17"},{"v":4879.433333333333,"d":"4879.43"},{"v":4788.516666666666,"d":"4788.52"},{"v":5179.816666666666,"d":"5179.82"},{"v":5270.733333333332,"d":"5270.73"},{"v":5375.466666666665,"d":"5375.47"},5166,4970.35,34.31457]
[49,"BALKRISIND",1560.1,{"v":1564.1666666666667,"d":"1564.17"},{"v":1541.5333333333335,"d":"1541.53"},{"v":1522.9666666666667,"d":"1522.97"},{"v":1500.3333333333335,"d":"1500.33"},{"v":1582.7333333333336,"d":"1582.73"},{"v":1605.3666666666668,"d":"1605.37"},{"v":1623.9333333333336,"d":"1623.93"},1586.8,1545.6,6.10493]
[50,"BALMLAWRIE",114.3,{"v":113.43333333333334,"d":"113.43"},{"v":105.86666666666667,"d":"105.87"},{"v":97.43333333333334,"d":"97.43"},{"v":89.86666666666667,"d":"89.87"},{"v":121.86666666666667,"d":"121.87"},{"v":129.43333333333334,"d":"129.43"},{"v":137.86666666666667,"d":"137.87"},121,105,2.69773]
[51,"BALRAMCHIN",176.1,173.65,{"v":170.3,"d":"170.30"},{"v":164.5,"d":"164.50"},161.15,{"v":179.45000000000002,"d":"179.45"},{"v":182.79999999999998,"d":"182.80"},{"v":188.60000000000002,"d":"188.60"},177,167.85,9.86224]
[52,"BANDHANBNK",399.05,397.75,392.85,{"v":386.65000000000003,"d":"386.65"},{"v":381.75000000000006,"d":"381.75"},403.95,{"v":408.84999999999997,"d":"408.85"},{"v":415.04999999999995,"d":"415.05"},402.65,391.55,72.20916]
[53,"BANKBARODA",60.55,{"v":59.9,"d":"59.90"},{"v":59,"d":"59.00"},57.45,{"v":56.550000000000004,"d":"56.55"},{"v":61.449999999999996,"d":"61.45"},{"v":62.34999999999999,"d":"62.35"},{"v":63.89999999999999,"d":"63.90"},60.8,58.35,323.58417]
[54,"BANKINDIA",48.7,{"v":48.333333333333336,"d":"48.33"},{"v":47.71666666666667,"d":"47.72"},{"v":46.733333333333334,"d":"46.73"},{"v":46.11666666666667,"d":"46.12"},{"v":49.31666666666667,"d":"49.32"},{"v":49.93333333333333,"d":"49.93"},{"v":50.91666666666667,"d":"50.92"},48.95,47.35,30.18069]
[55,"BASF",1570.6,{"v":1562.3500000000001,"d":"1562.35"},{"v":1546.7000000000003,"d":"1546.70"},{"v":1522.8000000000002,"d":"1522.80"},{"v":1507.1500000000003,"d":"1507.15"},{"v":1586.2500000000002,"d":"1586.25"},{"v":1601.9000000000003,"d":"1601.90"},{"v":1625.8000000000002,"d":"1625.80"},1578,1538.45,0.1261]
[56,"BATAINDIA",1583.55,{"v":1565.2166666666665,"d":"1565.22"},{"v":1541.483333333333,"d":"1541.48"},{"v":1499.4166666666665,"d":"1499.42"},{"v":1475.683333333333,"d":"1475.68"},{"v":1607.2833333333328,"d":"1607.28"},{"v":1631.0166666666664,"d":"1631.02"},{"v":1673.0833333333328,"d":"1673.08"},1588.95,1523.15,6.50794]
[57,"BAYERCROP",5322.6,{"v":5281.533333333334,"d":"5281.53"},{"v":5171.0666666666675,"d":"5171.07"},{"v":5019.533333333334,"d":"5019.53"},{"v":4909.0666666666675,"d":"4909.07"},{"v":5433.0666666666675,"d":"5433.07"},{"v":5543.533333333333,"d":"5543.53"},{"v":5695.0666666666675,"d":"5695.07"},5392,5130,0.335]
[58,"BBTC",1276.15,1265.95,{"v":1244.9,"d":"1244.90"},1213.65,{"v":1192.6000000000001,"d":"1192.60"},{"v":1297.2,"d":"1297.20"},{"v":1318.2499999999998,"d":"1318.25"},{"v":1349.5,"d":"1349.50"},1287,1234.7,0.61507]
[59,"BDL",322.25,{"v":320.9666666666667,"d":"320.97"},{"v":316.83333333333337,"d":"316.83"},{"v":311.4166666666667,"d":"311.42"},{"v":307.28333333333336,"d":"307.28"},{"v":326.3833333333334,"d":"326.38"},{"v":330.5166666666667,"d":"330.52"},{"v":335.9333333333334,"d":"335.93"},325.1,315.55,1.33243]
[60,"BEL",115.45,{"v":114.63333333333333,"d":"114.63"},{"v":113.31666666666665,"d":"113.32"},{"v":111.18333333333332,"d":"111.18"},{"v":109.86666666666665,"d":"109.87"},{"v":116.76666666666665,"d":"116.77"},{"v":118.08333333333331,"d":"118.08"},{"v":120.21666666666665,"d":"120.22"},115.95,112.5,130.15991]
[61,"BEML",918.6,{"v":902.4333333333334,"d":"902.43"},{"v":877.3166666666668,"d":"877.32"},{"v":836.0333333333334,"d":"836.03"},{"v":810.9166666666669,"d":"810.92"},{"v":943.7166666666668,"d":"943.72"},{"v":968.8333333333334,"d":"968.83"},{"v":1010.1166666666668,"d":"1010.12"},927.55,861.15,12.84381]
[62,"BERGEPAINT",733.9,{"v":726.8333333333334,"d":"726.83"},{"v":717.4166666666667,"d":"717.42"},{"v":700.9333333333334,"d":"700.93"},{"v":691.5166666666668,"d":"691.52"},{"v":743.3166666666667,"d":"743.32"},{"v":752.7333333333335,"d":"752.73"},{"v":769.2166666666667,"d":"769.22"},736.25,710.35,20.0932]
[63,"BHARATFORG",538.5,{"v":531.0833333333334,"d":"531.08"},{"v":518.6666666666667,"d":"518.67"},{"v":498.83333333333337,"d":"498.83"},{"v":486.41666666666674,"d":"486.42"},{"v":550.9166666666667,"d":"550.92"},{"v":563.3333333333335,"d":"563.33"},{"v":583.1666666666667,"d":"583.17"},543.5,511.25,24.66862]
[64,"BHARATRAS",9414.6,{"v":9306.666666666666,"d":"9306.67"},{"v":9172.933333333332,"d":"9172.93"},{"v":8931.266666666666,"d":"8931.27"},{"v":8797.533333333333,"d":"8797.53"},{"v":9548.333333333332,"d":"9548.33"},{"v":9682.066666666666,"d":"9682.07"},{"v":9923.733333333332,"d":"9923.73"},9440.4,9065,0.03534]
[65,"BHARTIARTL",507.2,{"v":505.0333333333333,"d":"505.03"},{"v":500.5666666666666,"d":"500.57"},{"v":493.9333333333333,"d":"493.93"},{"v":489.4666666666666,"d":"489.47"},{"v":511.66666666666663,"d":"511.67"},{"v":516.1333333333333,"d":"516.13"},{"v":522.7666666666667,"d":"522.77"},509.5,498.4,130.81361]
[66,"BHEL",33.95,33.55,{"v":32.949999999999996,"d":"32.95"},{"v":31.949999999999996,"d":"31.95"},{"v":31.349999999999994,"d":"31.35"},34.55,{"v":35.14999999999999,"d":"35.15"},36.15,34.15,32.55,358.51831]
[67,"BIOCON",483.6,{"v":476.81666666666666,"d":"476.82"},{"v":465.8833333333333,"d":"465.88"},{"v":448.1666666666667,"d":"448.17"},{"v":437.23333333333335,"d":"437.23"},{"v":494.5333333333333,"d":"494.53"},{"v":505.4666666666666,"d":"505.47"},{"v":523.1833333333333,"d":"523.18"},487.75,459.1,49.58976]
[68,"BIRLACORPN",701.05,700.35,{"v":690.7,"d":"690.70"},680.35,{"v":670.7,"d":"670.70"},{"v":710.7,"d":"710.70"},{"v":720.3499999999999,"d":"720.35"},{"v":730.7,"d":"730.70"},710,690,2.60784]
[69,"BLISSGVS",179.6,{"v":178.9,"d":"178.90"},{"v":175.45000000000002,"d":"175.45"},{"v":171.3,"d":"171.30"},{"v":167.85000000000002,"d":"167.85"},183.05,{"v":186.5,"d":"186.50"},190.65,182.35,174.75,7.71299]
[70,"BLUEDART",3877.5,{"v":3859.2333333333336,"d":"3859.23"},{"v":3818.466666666667,"d":"3818.47"},{"v":3759.4333333333334,"d":"3759.43"},{"v":3718.666666666667,"d":"3718.67"},{"v":3918.2666666666673,"d":"3918.27"},{"v":3959.0333333333338,"d":"3959.03"},{"v":4018.0666666666675,"d":"4018.07"},3900,3800.2,0.07876]
[71,"BLUESTARCO",788.55,{"v":795.5666666666666,"d":"795.57"},{"v":776.2333333333332,"d":"776.23"},{"v":763.9166666666666,"d":"763.92"},{"v":744.5833333333333,"d":"744.58"},{"v":807.8833333333332,"d":"807.88"},{"v":827.2166666666667,"d":"827.22"},{"v":839.5333333333332,"d":"839.53"},814.9,783.25,0.90936]
[72,"BOMDYEING",76.8,{"v":75.39999999999999,"d":"75.40"},{"v":73.59999999999998,"d":"73.60"},{"v":70.39999999999999,"d":"70.40"},{"v":68.59999999999998,"d":"68.60"},{"v":78.59999999999998,"d":"78.60"},{"v":80.39999999999999,"d":"80.40"},{"v":83.59999999999998,"d":"83.60"},77.2,72.2,41.00693]
[73,"BOSCHLTD",12646.5,{"v":12635.166666666666,"d":"12635.17"},{"v":12540.383333333331,"d":"12540.38"},{"v":12434.266666666665,"d":"12434.27"},{"v":12339.48333333333,"d":"12339.48"},{"v":12741.283333333333,"d":"12741.28"},{"v":12836.06666666667,"d":"12836.07"},{"v":12942.183333333334,"d":"12942.18"},12729.95,12529.05,0.55199]
[74,"BPCL",374.4,{"v":373.6666666666667,"d":"373.67"},{"v":370.1333333333334,"d":"370.13"},{"v":365.8666666666667,"d":"365.87"},{"v":362.33333333333337,"d":"362.33"},{"v":377.9333333333334,"d":"377.93"},{"v":381.4666666666667,"d":"381.47"},{"v":385.7333333333334,"d":"385.73"},377.2,369.4,59.82753]
[75,"BRIGADE",241,{"v":243.20000000000002,"d":"243.20"},{"v":237.40000000000003,"d":"237.40"},{"v":233.8,"d":"233.80"},{"v":228.00000000000003,"d":"228.00"},{"v":246.80000000000004,"d":"246.80"},{"v":252.60000000000005,"d":"252.60"},{"v":256.20000000000005,"d":"256.20"},249,239.6,1.39516]
[76,"BRITANNIA",3625.35,{"v":3632.9833333333336,"d":"3632.98"},{"v":3597.6166666666672,"d":"3597.62"},{"v":3569.8833333333337,"d":"3569.88"},{"v":3534.5166666666673,"d":"3534.52"},{"v":3660.716666666667,"d":"3660.72"},{"v":3696.083333333334,"d":"3696.08"},{"v":3723.816666666667,"d":"3723.82"},3668.35,3605.25,4.51656]
[77,"BSE",615.85,{"v":613.3166666666667,"d":"613.32"},{"v":607.3333333333335,"d":"607.33"},{"v":598.8166666666667,"d":"598.82"},{"v":592.8333333333335,"d":"592.83"},{"v":621.8333333333335,"d":"621.83"},{"v":627.8166666666668,"d":"627.82"},{"v":636.3333333333335,"d":"636.33"},619.3,604.8,4.27281]
[78,"BSOFT",261.7,{"v":253.9,"d":"253.90"},{"v":240.8,"d":"240.80"},{"v":219.9,"d":"219.90"},{"v":206.8,"d":"206.80"},{"v":274.8,"d":"274.80"},{"v":287.9,"d":"287.90"},{"v":308.8,"d":"308.80"},267,233,109.35764]
[79,"CADILAHC",475,{"v":473.09999999999997,"d":"473.10"},{"v":466.94999999999993,"d":"466.95"},{"v":458.9,"d":"458.90"},{"v":452.74999999999994,"d":"452.75"},{"v":481.1499999999999,"d":"481.15"},{"v":487.2999999999999,"d":"487.30"},{"v":495.3499999999999,"d":"495.35"},479.25,465.05,33.77709]
[80,"CANBK",120.7,{"v":118.98333333333333,"d":"118.98"},{"v":116.16666666666667,"d":"116.17"},{"v":111.63333333333334,"d":"111.63"},{"v":108.81666666666668,"d":"108.82"},{"v":123.51666666666667,"d":"123.52"},{"v":126.33333333333333,"d":"126.33"},{"v":130.86666666666667,"d":"130.87"},121.8,114.45,210.2487]
[81,"CANFINHOME",479.7,{"v":476.56666666666666,"d":"476.57"},{"v":469.1333333333333,"d":"469.13"},{"v":458.56666666666666,"d":"458.57"},{"v":451.1333333333333,"d":"451.13"},{"v":487.1333333333333,"d":"487.13"},{"v":494.5666666666666,"d":"494.57"},{"v":505.1333333333333,"d":"505.13"},484,466,2.57513]
[82,"CAPLIPOINT",495.05,{"v":492.1333333333334,"d":"492.13"},{"v":480.26666666666677,"d":"480.27"},{"v":465.4833333333334,"d":"465.48"},{"v":453.6166666666668,"d":"453.62"},{"v":506.91666666666674,"d":"506.92"},{"v":518.7833333333334,"d":"518.78"},{"v":533.5666666666667,"d":"533.57"},504,477.35,2.23731]
[83,"CARBORUNIV",379.5,{"v":377.2,"d":"377.20"},{"v":370.5,"d":"370.50"},{"v":361.5,"d":"361.50"},{"v":354.8,"d":"354.80"},{"v":386.2,"d":"386.20"},{"v":392.8999999999999,"d":"392.90"},{"v":401.9,"d":"401.90"},383.9,368.2,0.67564]
[84,"CARERATING",513.05,{"v":512.6666666666666,"d":"512.67"},{"v":509.0333333333333,"d":"509.03"},{"v":505.01666666666665,"d":"505.02"},{"v":501.3833333333333,"d":"501.38"},{"v":516.6833333333333,"d":"516.68"},{"v":520.3166666666667,"d":"520.32"},{"v":524.3333333333333,"d":"524.33"},516.3,508.65,1.88013]
[85,"CASTROLIND",123.7,{"v":123,"d":"123.00"},{"v":121.7,"d":"121.70"},{"v":119.7,"d":"119.70"},{"v":118.4,"d":"118.40"},{"v":125,"d":"125.00"},{"v":126.30000000000001,"d":"126.30"},{"v":128.3,"d":"128.30"},124.3,121,10.16358]
[86,"CCL",262,{"v":262.65000000000003,"d":"262.65"},{"v":258.6500000000001,"d":"258.65"},{"v":255.30000000000007,"d":"255.30"},{"v":251.30000000000013,"d":"251.30"},{"v":266.00000000000006,"d":"266.00"},{"v":269.99999999999994,"d":"270.00"},273.35,266.65,259.3,4.59705]
[87,"CDSL",514.65,{"v":511.2166666666667,"d":"511.22"},{"v":504.4333333333334,"d":"504.43"},{"v":494.2166666666667,"d":"494.22"},{"v":487.4333333333334,"d":"487.43"},{"v":521.4333333333334,"d":"521.43"},{"v":528.2166666666667,"d":"528.22"},{"v":538.4333333333334,"d":"538.43"},518,501,8.34862]
[88,"CEATLTD",1066.75,{"v":1062.9166666666667,"d":"1062.92"},{"v":1043.8333333333335,"d":"1043.83"},{"v":1020.9166666666667,"d":"1020.92"},{"v":1001.8333333333335,"d":"1001.83"},{"v":1085.8333333333335,"d":"1085.83"},{"v":1104.916666666667,"d":"1104.92"},{"v":1127.8333333333335,"d":"1127.83"},1082,1040,1.20755]
[89,"CENTRALBK",13.8,{"v":13.666666666666666,"d":"13.67"},{"v":13.433333333333332,"d":"13.43"},{"v":13.066666666666666,"d":"13.07"},{"v":12.833333333333332,"d":"12.83"},{"v":14.033333333333331,"d":"14.03"},{"v":14.266666666666666,"d":"14.27"},{"v":14.633333333333331,"d":"14.63"},13.9,13.3,67.33817]
[90,"CENTURYPLY",232.15,{"v":229.13333333333335,"d":"229.13"},{"v":223.56666666666672,"d":"223.57"},{"v":214.98333333333338,"d":"214.98"},{"v":209.41666666666674,"d":"209.42"},{"v":237.7166666666667,"d":"237.72"},{"v":243.28333333333336,"d":"243.28"},{"v":251.86666666666667,"d":"251.87"},234.7,220.55,1.91102]
[91,"CENTURYTEX",391.5,{"v":382.6333333333334,"d":"382.63"},{"v":370.8666666666668,"d":"370.87"},{"v":350.2333333333334,"d":"350.23"},{"v":338.4666666666668,"d":"338.47"},{"v":403.26666666666677,"d":"403.27"},{"v":415.0333333333333,"d":"415.03"},{"v":435.66666666666674,"d":"435.67"},394.4,362,17.79456]
[92,"CERA",3259.65,{"v":3259.316666666667,"d":"3259.32"},{"v":3170.283333333334,"d":"3170.28"},{"v":3080.916666666667,"d":"3080.92"},{"v":2991.883333333334,"d":"2991.88"},{"v":3348.6833333333343,"d":"3348.68"},{"v":3437.716666666667,"d":"3437.72"},{"v":3527.0833333333344,"d":"3527.08"},3348.35,3169.95,0.10217]
[93,"CESC",594.6,{"v":589.8833333333333,"d":"589.88"},{"v":581.7666666666667,"d":"581.77"},{"v":568.9333333333333,"d":"568.93"},{"v":560.8166666666666,"d":"560.82"},{"v":602.7166666666667,"d":"602.72"},{"v":610.8333333333333,"d":"610.83"},{"v":623.6666666666667,"d":"623.67"},598,577.05,2.19472]
[94,"CGCL",308.5,{"v":308.4166666666667,"d":"308.42"},{"v":296.83333333333337,"d":"296.83"},{"v":285.1666666666667,"d":"285.17"},{"v":273.58333333333337,"d":"273.58"},{"v":320.08333333333337,"d":"320.08"},{"v":331.66666666666674,"d":"331.67"},{"v":343.33333333333337,"d":"343.33"},320,296.75,2.33141]
[95,"CHAMBLFERT",226.6,{"v":225.1833333333333,"d":"225.18"},{"v":220.36666666666662,"d":"220.37"},{"v":214.1333333333333,"d":"214.13"},{"v":209.3166666666666,"d":"209.32"},{"v":231.41666666666663,"d":"231.42"},{"v":236.2333333333333,"d":"236.23"},{"v":242.46666666666664,"d":"242.47"},230,218.95,7.92705]
[96,"CHENNPETRO",97.95,{"v":98.8,"d":"98.80"},{"v":95.8,"d":"95.80"},93.65,90.65,{"v":100.94999999999999,"d":"100.95"},{"v":103.94999999999999,"d":"103.95"},{"v":106.09999999999998,"d":"106.10"},101.8,96.65,21.91775]
[97,"CHOLAFIN",376.25,{"v":370.84999999999997,"d":"370.85"},{"v":363.69999999999993,"d":"363.70"},351.15,{"v":343.99999999999994,"d":"344.00"},{"v":383.3999999999999,"d":"383.40"},{"v":390.5499999999999,"d":"390.55"},{"v":403.0999999999999,"d":"403.10"},378,358.3,26.16831]
[98,"CHOLAHLDNG",540.45,{"v":536.8166666666667,"d":"536.82"},{"v":532.6333333333334,"d":"532.63"},{"v":524.8166666666667,"d":"524.82"},{"v":520.6333333333334,"d":"520.63"},{"v":544.6333333333334,"d":"544.63"},{"v":548.8166666666666,"d":"548.82"},{"v":556.6333333333334,"d":"556.63"},541,529,2.48075]
[99,"CIPLA",824.65,{"v":814.6333333333333,"d":"814.63"},{"v":802.2666666666667,"d":"802.27"},{"v":779.8833333333333,"d":"779.88"},{"v":767.5166666666667,"d":"767.52"},{"v":837.0166666666667,"d":"837.02"},{"v":849.3833333333332,"d":"849.38"},{"v":871.7666666666667,"d":"871.77"},827,792.25,85.20251]
[100,"COALINDIA",135.05,{"v":135.28333333333333,"d":"135.28"},{"v":133.86666666666667,"d":"133.87"},{"v":132.68333333333334,"d":"132.68"},{"v":131.26666666666668,"d":"131.27"},{"v":136.46666666666667,"d":"136.47"},{"v":137.88333333333335,"d":"137.88"},{"v":139.06666666666666,"d":"139.07"},136.7,134.1,100.91831]
[101,"COCHINSHIP",355.8,{"v":354.9833333333333,"d":"354.98"},{"v":350.9666666666666,"d":"350.97"},{"v":346.13333333333327,"d":"346.13"},{"v":342.11666666666656,"d":"342.12"},{"v":359.8166666666666,"d":"359.82"},{"v":363.83333333333337,"d":"363.83"},{"v":368.66666666666663,"d":"368.67"},359,350.15,1.80419]
[102,"COFORGE",2632.2,{"v":2613.2166666666667,"d":"2613.22"},{"v":2565.4333333333334,"d":"2565.43"},{"v":2498.6666666666665,"d":"2498.67"},{"v":2450.883333333333,"d":"2450.88"},{"v":2679.9833333333336,"d":"2679.98"},{"v":2727.7666666666673,"d":"2727.77"},{"v":2794.5333333333338,"d":"2794.53"},2661,2546.45,7.78684]
[103,"COLPAL",1567.35,{"v":1557.0833333333333,"d":"1557.08"},{"v":1542.1666666666665,"d":"1542.17"},{"v":1516.9833333333333,"d":"1516.98"},{"v":1502.0666666666666,"d":"1502.07"},{"v":1582.2666666666664,"d":"1582.27"},{"v":1597.183333333333,"d":"1597.18"},{"v":1622.3666666666663,"d":"1622.37"},1572,1531.9,4.92967]
[104,"CONCOR",391.85,{"v":389.06666666666666,"d":"389.07"},{"v":385.3333333333333,"d":"385.33"},{"v":378.81666666666666,"d":"378.82"},{"v":375.0833333333333,"d":"375.08"},{"v":395.5833333333333,"d":"395.58"},{"v":399.31666666666666,"d":"399.32"},{"v":405.8333333333333,"d":"405.83"},392.8,382.55,21.91218]
[105,"COROMANDEL",791.35,{"v":784.3666666666667,"d":"784.37"},{"v":775.7333333333333,"d":"775.73"},{"v":760.1166666666667,"d":"760.12"},{"v":751.4833333333333,"d":"751.48"},{"v":799.9833333333333,"d":"799.98"},{"v":808.6166666666668,"d":"808.62"},{"v":824.2333333333333,"d":"824.23"},793,768.75,1.71452]
[106,"CREDITACC",796.2,{"v":796.9833333333332,"d":"796.98"},{"v":783.9666666666665,"d":"783.97"},{"v":771.7333333333332,"d":"771.73"},{"v":758.7166666666665,"d":"758.72"},{"v":809.2166666666665,"d":"809.22"},{"v":822.2333333333331,"d":"822.23"},{"v":834.4666666666665,"d":"834.47"},810,784.75,0.66221]
[107,"CRISIL",1896.35,{"v":1905.6333333333332,"d":"1905.63"},{"v":1880.7666666666664,"d":"1880.77"},{"v":1865.1833333333332,"d":"1865.18"},{"v":1840.3166666666664,"d":"1840.32"},{"v":1921.2166666666665,"d":"1921.22"},{"v":1946.0833333333333,"d":"1946.08"},{"v":1961.6666666666665,"d":"1961.67"},1930.5,1890.05,0.18305]
[108,"CROMPTON",352.7,{"v":355.1333333333334,"d":"355.13"},{"v":346.46666666666675,"d":"346.47"},{"v":340.23333333333335,"d":"340.23"},{"v":331.5666666666667,"d":"331.57"},{"v":361.3666666666668,"d":"361.37"},{"v":370.0333333333334,"d":"370.03"},{"v":376.2666666666668,"d":"376.27"},363.8,348.9,5.32109]
[109,"CSBBANK",225.9,{"v":223.86666666666665,"d":"223.87"},{"v":220.7333333333333,"d":"220.73"},{"v":215.56666666666663,"d":"215.57"},{"v":212.43333333333328,"d":"212.43"},{"v":229.0333333333333,"d":"229.03"},{"v":232.16666666666669,"d":"232.17"},{"v":237.33333333333331,"d":"237.33"},227,218.7,2.60292]
[110,"CUB",180.4,{"v":179.41666666666666,"d":"179.42"},{"v":173.0333333333333,"d":"173.03"},{"v":165.66666666666666,"d":"165.67"},{"v":159.2833333333333,"d":"159.28"},{"v":186.7833333333333,"d":"186.78"},{"v":193.16666666666669,"d":"193.17"},{"v":200.5333333333333,"d":"200.53"},185.8,172.05,31.5257]
[111,"CUMMINSIND",584.3,{"v":583.9333333333333,"d":"583.93"},{"v":577.3666666666666,"d":"577.37"},{"v":570.4333333333333,"d":"570.43"},{"v":563.8666666666666,"d":"563.87"},{"v":590.8666666666666,"d":"590.87"},{"v":597.4333333333334,"d":"597.43"},{"v":604.3666666666666,"d":"604.37"},590.5,577,11.85209]
[112,"CYIENT",518.25,{"v":519.0833333333334,"d":"519.08"},{"v":513.9666666666667,"d":"513.97"},{"v":509.6833333333333,"d":"509.68"},{"v":504.5666666666666,"d":"504.57"},{"v":523.3666666666668,"d":"523.37"},{"v":528.4833333333333,"d":"528.48"},{"v":532.7666666666669,"d":"532.77"},524.2,514.8,6.43503]
[113,"DABUR",510.15,{"v":508.31666666666666,"d":"508.32"},{"v":504.1333333333333,"d":"504.13"},{"v":498.1166666666667,"d":"498.12"},{"v":493.93333333333334,"d":"493.93"},{"v":514.3333333333333,"d":"514.33"},{"v":518.5166666666667,"d":"518.52"},{"v":524.5333333333333,"d":"524.53"},512.5,502.3,30.46867]
[114,"DALBHARAT",1039.7,1033.55,{"v":1013.1499999999999,"d":"1013.15"},{"v":986.5999999999999,"d":"986.60"},{"v":966.1999999999998,"d":"966.20"},{"v":1060.1,"d":"1060.10"},{"v":1080.5,"d":"1080.50"},1107.05,1053.95,1007,4.29386]
[115,"DBCORP",81.55,{"v":80.83333333333333,"d":"80.83"},{"v":79.76666666666665,"d":"79.77"},{"v":77.98333333333332,"d":"77.98"},{"v":76.91666666666664,"d":"76.92"},{"v":82.61666666666666,"d":"82.62"},{"v":83.68333333333335,"d":"83.68"},{"v":85.46666666666667,"d":"85.47"},81.9,79.05,1.77242]
[116,"DBL",381.7,{"v":377.1000000000001,"d":"377.10"},{"v":370.20000000000016,"d":"370.20"},{"v":358.7000000000001,"d":"358.70"},{"v":351.8000000000002,"d":"351.80"},{"v":388.60000000000014,"d":"388.60"},{"v":395.5000000000001,"d":"395.50"},{"v":407.0000000000001,"d":"407.00"},384,365.6,3.31581]
[117,"DCAL",141.75,{"v":141.91666666666666,"d":"141.92"},{"v":138.83333333333331,"d":"138.83"},{"v":135.91666666666666,"d":"135.92"},{"v":132.83333333333331,"d":"132.83"},{"v":144.83333333333331,"d":"144.83"},{"v":147.91666666666663,"d":"147.92"},{"v":150.83333333333331,"d":"150.83"},145,139,7.24034]
[118,"DCBBANK",112.6,{"v":113.06666666666666,"d":"113.07"},{"v":109.63333333333333,"d":"109.63"},{"v":106.66666666666666,"d":"106.67"},{"v":103.23333333333332,"d":"103.23"},{"v":116.03333333333333,"d":"116.03"},{"v":119.46666666666667,"d":"119.47"},{"v":122.43333333333334,"d":"122.43"},116.5,110.1,32.03604]
[119,"DCMSHRIRAM",373.1,{"v":377.7333333333333,"d":"377.73"},{"v":365.5166666666666,"d":"365.52"},{"v":357.9333333333333,"d":"357.93"},{"v":345.7166666666666,"d":"345.72"},{"v":385.3166666666666,"d":"385.32"},{"v":397.5333333333333,"d":"397.53"},{"v":405.1166666666666,"d":"405.12"},389.95,370.15,5.05515]
[120,"DEEPAKNTR",907.8,{"v":904.4333333333334,"d":"904.43"},{"v":885.8666666666668,"d":"885.87"},{"v":863.9333333333334,"d":"863.93"},{"v":845.3666666666668,"d":"845.37"},{"v":926.3666666666668,"d":"926.37"},{"v":944.9333333333334,"d":"944.93"},{"v":966.8666666666668,"d":"966.87"},923,882.5,7.96625]
[121,"DELTACORP",155.9,{"v":155.98333333333332,"d":"155.98"},{"v":153.21666666666664,"d":"153.22"},{"v":150.53333333333333,"d":"150.53"},{"v":147.76666666666665,"d":"147.77"},{"v":158.66666666666663,"d":"158.67"},{"v":161.43333333333334,"d":"161.43"},{"v":164.11666666666662,"d":"164.12"},158.75,153.3,26.01843]
[122,"DHANUKA",737.9,{"v":732.1333333333333,"d":"732.13"},{"v":724.2666666666667,"d":"724.27"},{"v":710.6333333333333,"d":"710.63"},{"v":702.7666666666667,"d":"702.77"},{"v":745.7666666666667,"d":"745.77"},{"v":753.6333333333332,"d":"753.63"},{"v":767.2666666666667,"d":"767.27"},740,718.5,0.45167]
[123,"DISHTV",15.55,{"v":15.200000000000001,"d":"15.20"},{"v":14.150000000000002,"d":"14.15"},{"v":12.750000000000002,"d":"12.75"},{"v":11.700000000000003,"d":"11.70"},{"v":16.6,"d":"16.60"},{"v":17.650000000000002,"d":"17.65"},19.05,16.25,13.8,714.44833]
[124,"DIVISLAB",3688.6,{"v":3687.866666666667,"d":"3687.87"},{"v":3660.7333333333336,"d":"3660.73"},{"v":3632.866666666667,"d":"3632.87"},{"v":3605.7333333333336,"d":"3605.73"},{"v":3715.7333333333336,"d":"3715.73"},{"v":3742.866666666667,"d":"3742.87"},{"v":3770.7333333333336,"d":"3770.73"},3715,3660,9.15202]
[125,"DIXON",12647.65,{"v":12809.116666666667,"d":"12809.12"},{"v":12375.583333333334,"d":"12375.58"},{"v":12103.516666666666,"d":"12103.52"},{"v":11669.983333333334,"d":"11669.98"},{"v":13081.183333333334,"d":"13081.18"},{"v":13514.716666666667,"d":"13514.72"},{"v":13786.783333333335,"d":"13786.78"},13242.65,12537.05,0.52867]
[126,"DLF",228.85,{"v":225.6833333333333,"d":"225.68"},{"v":220.86666666666662,"d":"220.87"},{"v":212.8833333333333,"d":"212.88"},{"v":208.0666666666666,"d":"208.07"},{"v":233.66666666666663,"d":"233.67"},{"v":238.4833333333333,"d":"238.48"},{"v":246.46666666666664,"d":"246.47"},230.5,217.7,179.73779]
[127,"DMART",2661.85,{"v":2652.7166666666667,"d":"2652.72"},{"v":2630.4333333333334,"d":"2630.43"},{"v":2599.016666666667,"d":"2599.02"},{"v":2576.7333333333336,"d":"2576.73"},{"v":2684.133333333333,"d":"2684.13"},{"v":2706.416666666667,"d":"2706.42"},{"v":2737.833333333333,"d":"2737.83"},2675,2621.3,3.74135]
[128,"DRREDDY",5224.1,{"v":5198.016666666666,"d":"5198.02"},{"v":5157.333333333333,"d":"5157.33"},{"v":5090.566666666667,"d":"5090.57"},{"v":5049.883333333333,"d":"5049.88"},{"v":5264.783333333333,"d":"5264.78"},{"v":5305.466666666667,"d":"5305.47"},{"v":5372.233333333333,"d":"5372.23"},5238.7,5131.25,8.1247]
[129,"ECLERX",868.5,{"v":840.7166666666667,"d":"840.72"},{"v":801.4333333333334,"d":"801.43"},{"v":734.3666666666667,"d":"734.37"},{"v":695.0833333333334,"d":"695.08"},{"v":907.7833333333334,"d":"907.78"},{"v":947.0666666666667,"d":"947.07"},{"v":1014.1333333333334,"d":"1014.13"},880,773.65,8.17265]
[130,"EDELWEISS",71.05,{"v":71.58333333333333,"d":"71.58"},{"v":70.16666666666666,"d":"70.17"},{"v":69.28333333333333,"d":"69.28"},{"v":67.86666666666666,"d":"67.87"},{"v":72.46666666666665,"d":"72.47"},{"v":73.88333333333331,"d":"73.88"},{"v":74.76666666666665,"d":"74.77"},73,70.7,7.10331]
[131,"EICHERMOT",2446.7,{"v":2446.2166666666667,"d":"2446.22"},{"v":2417.4833333333336,"d":"2417.48"},{"v":2388.266666666667,"d":"2388.27"},{"v":2359.5333333333338,"d":"2359.53"},{"v":2475.4333333333334,"d":"2475.43"},{"v":2504.166666666666,"d":"2504.17"},{"v":2533.383333333333,"d":"2533.38"},2474.95,2417,9.54704]
[132,"EIDPARRY",324.55,{"v":322.4166666666667,"d":"322.42"},{"v":318.8833333333334,"d":"318.88"},{"v":313.2166666666667,"d":"313.22"},{"v":309.6833333333334,"d":"309.68"},{"v":328.08333333333337,"d":"328.08"},{"v":331.6166666666667,"d":"331.62"},{"v":337.28333333333336,"d":"337.28"},325.95,316.75,2.74941]
[133,"EIHOTEL",92.3,{"v":91.51666666666667,"d":"91.52"},{"v":90.03333333333333,"d":"90.03"},{"v":87.76666666666667,"d":"87.77"},{"v":86.28333333333333,"d":"86.28"},{"v":93.78333333333333,"d":"93.78"},{"v":95.26666666666665,"d":"95.27"},{"v":97.53333333333333,"d":"97.53"},93,89.25,9.47111]
[134,"ELGIEQUIP",157.65,{"v":157.03333333333333,"d":"157.03"},{"v":155.06666666666666,"d":"155.07"},{"v":152.48333333333332,"d":"152.48"},{"v":150.51666666666665,"d":"150.52"},{"v":159.61666666666667,"d":"159.62"},{"v":161.58333333333331,"d":"161.58"},{"v":164.16666666666669,"d":"164.17"},159,154.45,0.42318]
[135,"EMAMILTD",420.3,{"v":421.7833333333333,"d":"421.78"},{"v":413.6166666666666,"d":"413.62"},{"v":406.93333333333334,"d":"406.93"},{"v":398.76666666666665,"d":"398.77"},{"v":428.4666666666666,"d":"428.47"},{"v":436.6333333333333,"d":"436.63"},{"v":443.31666666666655,"d":"443.32"},429.95,415.1,7.30406]
[136,"ENDURANCE",1183.2,{"v":1183.4166666666667,"d":"1183.42"},{"v":1167.8333333333335,"d":"1167.83"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1136.8833333333334,"d":"1136.88"},{"v":1198.7833333333335,"d":"1198.78"},{"v":1214.366666666667,"d":"1214.37"},{"v":1229.7333333333336,"d":"1229.73"},1199,1168.05,1.65182]
[137,"ENGINERSIN",76.9,{"v":76.85000000000001,"d":"76.85"},{"v":76.20000000000002,"d":"76.20"},{"v":75.50000000000001,"d":"75.50"},{"v":74.85000000000002,"d":"74.85"},{"v":77.55000000000001,"d":"77.55"},{"v":78.20000000000002,"d":"78.20"},{"v":78.9,"d":"78.90"},77.5,76.15,28.29458]
[138,"EQUITAS",66.95,{"v":66.7,"d":"66.70"},65.75,64.55,{"v":63.599999999999994,"d":"63.60"},{"v":67.9,"d":"67.90"},{"v":68.85000000000002,"d":"68.85"},{"v":70.05000000000001,"d":"70.05"},67.65,65.5,22.70797]
[139,"ERIS",586.7,{"v":581.4,"d":"581.40"},{"v":564.8,"d":"564.80"},{"v":542.9,"d":"542.90"},{"v":526.3,"d":"526.30"},{"v":603.3,"d":"603.30"},{"v":619.9000000000001,"d":"619.90"},{"v":641.8,"d":"641.80"},598,559.5,6.94216]
[140,"ESABINDIA",1750.25,{"v":1761.0833333333333,"d":"1761.08"},{"v":1702.1666666666665,"d":"1702.17"},{"v":1654.0833333333333,"d":"1654.08"},{"v":1595.1666666666665,"d":"1595.17"},{"v":1809.1666666666665,"d":"1809.17"},{"v":1868.083333333333,"d":"1868.08"},{"v":1916.1666666666665,"d":"1916.17"},1820,1713,0.2648]
[141,"ESCORTS",1266.6,{"v":1263.2833333333333,"d":"1263.28"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1210.5333333333333,"d":"1210.53"},{"v":1185.8166666666666,"d":"1185.82"},{"v":1291.3166666666666,"d":"1291.32"},{"v":1316.0333333333333,"d":"1316.03"},{"v":1344.0666666666666,"d":"1344.07"},1288,1235.25,25.1341]
[143,"EXIDEIND",185.5,{"v":185.61666666666667,"d":"185.62"},{"v":183.03333333333336,"d":"183.03"},{"v":180.5666666666667,"d":"180.57"},{"v":177.98333333333338,"d":"177.98"},{"v":188.08333333333334,"d":"188.08"},{"v":190.66666666666666,"d":"190.67"},{"v":193.13333333333333,"d":"193.13"},188.2,183.15,42.22883]
[144,"FCONSUMER",8.2,{"v":8.083333333333334,"d":"8.08"},{"v":7.966666666666669,"d":"7.97"},{"v":7.733333333333334,"d":"7.73"},{"v":7.616666666666669,"d":"7.62"},{"v":8.316666666666668,"d":"8.32"},{"v":8.433333333333332,"d":"8.43"},{"v":8.666666666666668,"d":"8.67"},8.2,7.85,73.03666]
[145,"FDC",328.05,{"v":327.23333333333335,"d":"327.23"},{"v":324.3166666666667,"d":"324.32"},{"v":320.58333333333337,"d":"320.58"},{"v":317.66666666666674,"d":"317.67"},{"v":330.9666666666667,"d":"330.97"},{"v":333.8833333333333,"d":"333.88"},{"v":337.6166666666667,"d":"337.62"},330.15,323.5,1.84189]
[146,"FEDERALBNK",64.25,{"v":63.416666666666664,"d":"63.42"},{"v":62.08333333333333,"d":"62.08"},{"v":59.916666666666664,"d":"59.92"},{"v":58.58333333333333,"d":"58.58"},{"v":65.58333333333333,"d":"65.58"},{"v":66.91666666666666,"d":"66.92"},{"v":69.08333333333333,"d":"69.08"},64.75,61.25,348.46873]
[147,"FINCABLES",336.9,{"v":335.2,"d":"335.20"},{"v":330.4,"d":"330.40"},{"v":323.9,"d":"323.90"},{"v":319.09999999999997,"d":"319.10"},{"v":341.7,"d":"341.70"},{"v":346.50000000000006,"d":"346.50"},{"v":353,"d":"353.00"},340,328.7,3.58658]
[148,"FINEORG",2355.35,{"v":2353.0333333333333,"d":"2353.03"},{"v":2332.3166666666666,"d":"2332.32"},{"v":2309.2833333333333,"d":"2309.28"},{"v":2288.5666666666666,"d":"2288.57"},{"v":2376.0666666666666,"d":"2376.07"},{"v":2396.783333333333,"d":"2396.78"},{"v":2419.8166666666666,"d":"2419.82"},2373.75,2330,0.98582]
[149,"FINPIPE",621.8,{"v":622.6333333333333,"d":"622.63"},{"v":617.2666666666667,"d":"617.27"},{"v":612.7333333333333,"d":"612.73"},{"v":607.3666666666667,"d":"607.37"},{"v":627.1666666666666,"d":"627.17"},{"v":632.5333333333332,"d":"632.53"},{"v":637.0666666666666,"d":"637.07"},628,618.1,0.22507]
[150,"FLUOROCHEM",569.65,{"v":569.5500000000001,"d":"569.55"},{"v":560.6000000000001,"d":"560.60"},{"v":551.5500000000001,"d":"551.55"},{"v":542.6000000000001,"d":"542.60"},{"v":578.6000000000001,"d":"578.60"},{"v":587.5500000000002,"d":"587.55"},{"v":596.6000000000001,"d":"596.60"},578.5,560.5,0.24694]
[151,"FORTIS",154,{"v":155,"d":"155.00"},151.55,{"v":149.10000000000002,"d":"149.10"},{"v":145.65000000000003,"d":"145.65"},157.45,{"v":160.89999999999998,"d":"160.90"},{"v":163.34999999999997,"d":"163.35"},158.45,152.55,22.51989]
[152,"FRETAIL",75.05,{"v":74.16666666666667,"d":"74.17"},{"v":73.28333333333335,"d":"73.28"},{"v":71.51666666666668,"d":"71.52"},{"v":70.63333333333335,"d":"70.63"},{"v":75.93333333333334,"d":"75.93"},{"v":76.81666666666666,"d":"76.82"},{"v":78.58333333333333,"d":"78.58"},75.05,72.4,37.55181]
[153,"FSL",79.75,{"v":79.08333333333333,"d":"79.08"},{"v":77.66666666666666,"d":"77.67"},{"v":75.58333333333333,"d":"75.58"},{"v":74.16666666666666,"d":"74.17"},{"v":81.16666666666666,"d":"81.17"},{"v":82.58333333333331,"d":"82.58"},{"v":84.66666666666666,"d":"84.67"},80.5,77,73.39723]
[154,"GAIL",118.25,{"v":118.13333333333333,"d":"118.13"},{"v":116.76666666666665,"d":"116.77"},{"v":115.28333333333333,"d":"115.28"},{"v":113.91666666666666,"d":"113.92"},{"v":119.61666666666665,"d":"119.62"},{"v":120.98333333333332,"d":"120.98"},{"v":122.46666666666664,"d":"122.47"},119.5,116.65,152.13502]
[155,"GALAXYSURF",1935.7,1919.05,{"v":1891.1,"d":"1891.10"},{"v":1846.5,"d":"1846.50"},1818.55,{"v":1963.6499999999999,"d":"1963.65"},{"v":1991.6000000000001,"d":"1991.60"},{"v":2036.1999999999998,"d":"2036.20"},1947,1874.45,0.62387]
[156,"GARFIBRES",2177.95,{"v":2158.183333333333,"d":"2158.18"},{"v":2102.366666666666,"d":"2102.37"},{"v":2026.7833333333328,"d":"2026.78"},{"v":1970.9666666666658,"d":"1970.97"},{"v":2233.766666666666,"d":"2233.77"},{"v":2289.5833333333326,"d":"2289.58"},{"v":2365.166666666666,"d":"2365.17"},2214,2082.6,0.08376]
[157,"GEPIL",282.3,{"v":280.93333333333334,"d":"280.93"},{"v":277.3666666666667,"d":"277.37"},{"v":272.43333333333334,"d":"272.43"},{"v":268.8666666666667,"d":"268.87"},{"v":285.8666666666667,"d":"285.87"},{"v":289.4333333333334,"d":"289.43"},{"v":294.3666666666667,"d":"294.37"},284.5,276,0.67043]
[158,"GESHIP",257.65,{"v":256.1333333333334,"d":"256.13"},{"v":253.46666666666675,"d":"253.47"},{"v":249.28333333333336,"d":"249.28"},{"v":246.61666666666673,"d":"246.62"},{"v":260.3166666666668,"d":"260.32"},{"v":262.9833333333334,"d":"262.98"},{"v":267.1666666666668,"d":"267.17"},258.8,251.95,2.53886]
[159,"GET&D",113.85,{"v":112.76666666666667,"d":"112.77"},{"v":111.08333333333333,"d":"111.08"},{"v":108.31666666666666,"d":"108.32"},{"v":106.63333333333333,"d":"106.63"},{"v":115.53333333333333,"d":"115.53"},{"v":117.21666666666667,"d":"117.22"},{"v":119.98333333333333,"d":"119.98"},114.45,110,0.91026]
[160,"GHCL",194.65,{"v":192.43333333333337,"d":"192.43"},{"v":189.31666666666672,"d":"189.32"},{"v":183.98333333333335,"d":"183.98"},{"v":180.8666666666667,"d":"180.87"},{"v":197.76666666666674,"d":"197.77"},{"v":200.88333333333335,"d":"200.88"},{"v":206.21666666666675,"d":"206.22"},195.55,187.1,0.86078]
[161,"GICRE",141.25,{"v":140.98333333333332,"d":"140.98"},{"v":137.01666666666665,"d":"137.02"},{"v":132.78333333333333,"d":"132.78"},{"v":128.81666666666666,"d":"128.82"},{"v":145.21666666666664,"d":"145.22"},{"v":149.18333333333328,"d":"149.18"},{"v":153.41666666666663,"d":"153.42"},144.95,136.75,12.49695]
[162,"GILLETTE",5829.9,{"v":5799.483333333334,"d":"5799.48"},{"v":5750.966666666667,"d":"5750.97"},{"v":5672.033333333334,"d":"5672.03"},{"v":5623.516666666667,"d":"5623.52"},{"v":5878.416666666667,"d":"5878.42"},{"v":5926.933333333333,"d":"5926.93"},{"v":6005.866666666667,"d":"6005.87"},5848,5720.55,0.04133]
[163,"GLAXO",1527.7,{"v":1529.8833333333332,"d":"1529.88"},{"v":1510.9166666666665,"d":"1510.92"},{"v":1494.1333333333332,"d":"1494.13"},{"v":1475.1666666666665,"d":"1475.17"},{"v":1546.6666666666665,"d":"1546.67"},{"v":1565.6333333333332,"d":"1565.63"},{"v":1582.4166666666665,"d":"1582.42"},1548.85,1513.1,0.28162]
[164,"GLENMARK",495.2,{"v":493.3,"d":"493.30"},{"v":489.1,"d":"489.10"},{"v":483,"d":"483.00"},{"v":478.8,"d":"478.80"},{"v":499.40000000000003,"d":"499.40"},{"v":503.59999999999997,"d":"503.60"},{"v":509.70000000000005,"d":"509.70"},497.5,487.2,20.5573]
[165,"GMDCLTD",49.9,49.25,48.35,{"v":46.800000000000004,"d":"46.80"},{"v":45.900000000000006,"d":"45.90"},{"v":50.8,"d":"50.80"},{"v":51.7,"d":"51.70"},{"v":53.24999999999999,"d":"53.25"},50.15,47.7,10.12009]
[166,"GMMPFAUDLR",3574.05,{"v":3584.4666666666667,"d":"3584.47"},{"v":3532.9333333333334,"d":"3532.93"},{"v":3491.8166666666666,"d":"3491.82"},{"v":3440.2833333333333,"d":"3440.28"},{"v":3625.5833333333335,"d":"3625.58"},{"v":3677.1166666666672,"d":"3677.12"},{"v":3718.2333333333336,"d":"3718.23"},3636,3543.35,0.32636]
[167,"GMRINFRA",26.05,{"v":25.7,"d":"25.70"},25.25,24.45,{"v":24,"d":"24.00"},{"v":26.5,"d":"26.50"},{"v":26.949999999999996,"d":"26.95"},27.75,26.15,24.9,115.6632]
[168,"GNFC",216.95,{"v":216.88333333333333,"d":"216.88"},{"v":212.21666666666664,"d":"212.22"},{"v":207.48333333333332,"d":"207.48"},{"v":202.81666666666663,"d":"202.82"},{"v":221.61666666666665,"d":"221.62"},{"v":226.28333333333333,"d":"226.28"},{"v":231.01666666666665,"d":"231.02"},221.55,212.15,12.02615]
[169,"GODFRYPHLP",949.85,{"v":944.6333333333332,"d":"944.63"},{"v":930.2666666666664,"d":"930.27"},{"v":910.6833333333332,"d":"910.68"},{"v":896.3166666666664,"d":"896.32"},{"v":964.2166666666665,"d":"964.22"},{"v":978.5833333333333,"d":"978.58"},{"v":998.1666666666665,"d":"998.17"},959,925.05,0.67356]
[170,"GODREJAGRO",532,{"v":530.4333333333333,"d":"530.43"},{"v":524.8166666666666,"d":"524.82"},{"v":517.6333333333333,"d":"517.63"},{"v":512.0166666666667,"d":"512.02"},{"v":537.6166666666666,"d":"537.62"},{"v":543.2333333333331,"d":"543.23"},{"v":550.4166666666665,"d":"550.42"},536.05,523.25,1.38551]
[171,"GODREJCP",712.8,{"v":712.6,"d":"712.60"},{"v":706.2,"d":"706.20"},{"v":699.6,"d":"699.60"},{"v":693.2,"d":"693.20"},{"v":719.2,"d":"719.20"},{"v":725.5999999999999,"d":"725.60"},{"v":732.2,"d":"732.20"},719,706,17.37539]
[172,"GODREJIND",431.45,431.75,{"v":425.7,"d":"425.70"},419.95,{"v":413.9,"d":"413.90"},{"v":437.5,"d":"437.50"},{"v":443.54999999999995,"d":"443.55"},{"v":449.3,"d":"449.30"},437.8,426,2.00854]
[173,"GODREJPROP",1375.15,{"v":1349.2333333333333,"d":"1349.23"},{"v":1313.9166666666667,"d":"1313.92"},{"v":1252.6833333333334,"d":"1252.68"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1410.4666666666667,"d":"1410.47"},{"v":1445.7833333333333,"d":"1445.78"},{"v":1507.0166666666667,"d":"1507.02"},1384.55,1288,26.67157]
[174,"GPPL",90.8,{"v":90.76666666666667,"d":"90.77"},{"v":89.83333333333333,"d":"89.83"},{"v":88.86666666666666,"d":"88.87"},{"v":87.93333333333332,"d":"87.93"},{"v":91.73333333333333,"d":"91.73"},{"v":92.66666666666667,"d":"92.67"},{"v":93.63333333333334,"d":"93.63"},91.7,89.8,4.55823]
[175,"GRANULES",366.45,{"v":366.98333333333335,"d":"366.98"},{"v":364.0166666666667,"d":"364.02"},{"v":361.58333333333337,"d":"361.58"},{"v":358.61666666666673,"d":"358.62"},{"v":369.4166666666667,"d":"369.42"},{"v":372.3833333333334,"d":"372.38"},{"v":374.81666666666666,"d":"374.82"},369.95,364.55,9.78498]
[176,"GRAPHITE",295.7,{"v":291.1166666666666,"d":"291.12"},{"v":284.58333333333326,"d":"284.58"},{"v":273.46666666666664,"d":"273.47"},{"v":266.9333333333333,"d":"266.93"},{"v":302.23333333333323,"d":"302.23"},{"v":308.76666666666665,"d":"308.77"},{"v":319.8833333333332,"d":"319.88"},297.65,280,14.77665]
[177,"GRASIM",902,{"v":897.4499999999999,"d":"897.45"},{"v":885.8999999999999,"d":"885.90"},{"v":869.8,"d":"869.80"},{"v":858.2499999999999,"d":"858.25"},{"v":913.5499999999998,"d":"913.55"},{"v":925.0999999999998,"d":"925.10"},{"v":941.1999999999998,"d":"941.20"},909,881.35,23.77647]
[178,"GREAVESCOT",82.8,{"v":82.23333333333333,"d":"82.23"},{"v":80.06666666666666,"d":"80.07"},{"v":77.33333333333333,"d":"77.33"},{"v":75.16666666666666,"d":"75.17"},{"v":84.96666666666667,"d":"84.97"},{"v":87.13333333333333,"d":"87.13"},{"v":89.86666666666667,"d":"89.87"},84.4,79.5,18.31049]
[179,"GRINDWELL",679.55,{"v":672.1,"d":"672.10"},{"v":659.2,"d":"659.20"},638.85,625.95,692.45,{"v":705.3499999999999,"d":"705.35"},{"v":725.7,"d":"725.70"},685,651.75,0.44722]
[180,"GRSE",195,{"v":192.88333333333333,"d":"192.88"},{"v":189.76666666666665,"d":"189.77"},{"v":184.53333333333333,"d":"184.53"},{"v":181.41666666666666,"d":"181.42"},{"v":198.11666666666665,"d":"198.12"},{"v":201.23333333333332,"d":"201.23"},{"v":206.46666666666664,"d":"206.47"},196,187.65,4.59954]
[181,"GSFC",69.05,68.55,{"v":67.6,"d":"67.60"},{"v":66.14999999999999,"d":"66.15"},{"v":65.19999999999999,"d":"65.20"},{"v":70,"d":"70.00"},{"v":70.95000000000002,"d":"70.95"},{"v":72.4,"d":"72.40"},69.5,67.1,12.67169]
[182,"GSPL",205.35,{"v":206.13333333333333,"d":"206.13"},{"v":203.16666666666666,"d":"203.17"},{"v":200.98333333333332,"d":"200.98"},{"v":198.01666666666665,"d":"198.02"},{"v":208.31666666666666,"d":"208.32"},{"v":211.28333333333336,"d":"211.28"},{"v":213.46666666666667,"d":"213.47"},209.1,203.95,8.56199]
[183,"GUJALKALI",354.5,{"v":356.48333333333335,"d":"356.48"},{"v":349.0666666666667,"d":"349.07"},{"v":343.6333333333334,"d":"343.63"},{"v":336.21666666666675,"d":"336.22"},{"v":361.9166666666667,"d":"361.92"},{"v":369.3333333333333,"d":"369.33"},{"v":374.76666666666665,"d":"374.77"},363.9,351.05,1.57853]
[184,"GUJGASLTD",364.1,{"v":359.09999999999997,"d":"359.10"},{"v":353.29999999999995,"d":"353.30"},{"v":342.5,"d":"342.50"},{"v":336.7,"d":"336.70"},{"v":369.8999999999999,"d":"369.90"},{"v":375.7,"d":"375.70"},{"v":386.4999999999999,"d":"386.50"},364.9,348.3,10.28619]
[185,"GULFOILLUB",730.2,{"v":726.1833333333334,"d":"726.18"},{"v":718.3666666666668,"d":"718.37"},{"v":706.5333333333334,"d":"706.53"},{"v":698.7166666666668,"d":"698.72"},{"v":738.0166666666668,"d":"738.02"},{"v":745.8333333333334,"d":"745.83"},{"v":757.6666666666667,"d":"757.67"},734,714.35,0.12943]
[186,"HAL",804.9,{"v":802.1833333333333,"d":"802.18"},{"v":796.5666666666666,"d":"796.57"},{"v":788.2333333333333,"d":"788.23"},{"v":782.6166666666667,"d":"782.62"},{"v":810.5166666666665,"d":"810.52"},{"v":816.1333333333331,"d":"816.13"},{"v":824.4666666666665,"d":"824.47"},807.8,793.85,1.8395]
[187,"HATHWAY",32.9,{"v":32.06666666666667,"d":"32.07"},{"v":31.13333333333334,"d":"31.13"},{"v":29.36666666666667,"d":"29.37"},{"v":28.43333333333334,"d":"28.43"},{"v":33.83333333333334,"d":"33.83"},{"v":34.766666666666666,"d":"34.77"},{"v":36.53333333333334,"d":"36.53"},33,30.3,27.26748]
[188,"HATSUN",726.7,{"v":720.5666666666666,"d":"720.57"},{"v":712.1333333333332,"d":"712.13"},{"v":697.5666666666666,"d":"697.57"},{"v":689.1333333333332,"d":"689.13"},{"v":735.1333333333332,"d":"735.13"},{"v":743.5666666666666,"d":"743.57"},{"v":758.1333333333332,"d":"758.13"},729,706,0.57514]
[189,"HAVELLS",893.35,{"v":889.1166666666667,"d":"889.12"},{"v":880.3333333333334,"d":"880.33"},{"v":867.3166666666667,"d":"867.32"},{"v":858.5333333333334,"d":"858.53"},{"v":902.1333333333333,"d":"902.13"},{"v":910.9166666666666,"d":"910.92"},{"v":923.9333333333333,"d":"923.93"},897.9,876.1,14.04169]
[190,"HCLTECH",922.6,{"v":924.1333333333332,"d":"924.13"},{"v":913.2666666666664,"d":"913.27"},{"v":903.9333333333332,"d":"903.93"},{"v":893.0666666666664,"d":"893.07"},{"v":933.4666666666665,"d":"933.47"},{"v":944.3333333333333,"d":"944.33"},{"v":953.6666666666665,"d":"953.67"},935,914.8,107.23068]
[191,"HDFC",2403.05,{"v":2399.816666666667,"d":"2399.82"},{"v":2379.983333333334,"d":"2379.98"},{"v":2356.916666666667,"d":"2356.92"},{"v":2337.083333333334,"d":"2337.08"},{"v":2422.883333333334,"d":"2422.88"},{"v":2442.716666666667,"d":"2442.72"},{"v":2465.783333333334,"d":"2465.78"},2419.65,2376.75,26.05828]
[192,"HDFCAMC",2938.95,{"v":2925.6666666666665,"d":"2925.67"},{"v":2868.533333333333,"d":"2868.53"},{"v":2798.1166666666663,"d":"2798.12"},{"v":2740.9833333333327,"d":"2740.98"},{"v":2996.083333333333,"d":"2996.08"},{"v":3053.216666666667,"d":"3053.22"},{"v":3123.633333333333,"d":"3123.63"},2982.8,2855.25,7.6436]
[193,"HDFCBANK",1375.65,{"v":1372.5500000000002,"d":"1372.55"},{"v":1364.1500000000003,"d":"1364.15"},1352.65,{"v":1344.2500000000002,"d":"1344.25"},{"v":1384.0500000000004,"d":"1384.05"},1392.45,{"v":1403.9500000000005,"d":"1403.95"},1380.95,1361.05,77.33697]
[194,"HDFCLIFE",648.6,{"v":644.0833333333334,"d":"644.08"},{"v":638.2666666666668,"d":"638.27"},{"v":627.9333333333334,"d":"627.93"},{"v":622.1166666666668,"d":"622.12"},{"v":654.4166666666667,"d":"654.42"},{"v":660.2333333333333,"d":"660.23"},{"v":670.5666666666667,"d":"670.57"},649.9,633.75,29.40595]
[195,"HEG",887.95,{"v":878.8833333333333,"d":"878.88"},{"v":864.0666666666666,"d":"864.07"},{"v":840.1833333333333,"d":"840.18"},{"v":825.3666666666666,"d":"825.37"},{"v":902.7666666666667,"d":"902.77"},{"v":917.5833333333335,"d":"917.58"},{"v":941.4666666666667,"d":"941.47"},893.7,855,7.65215]
[196,"HEIDELBERG",211.15,{"v":210.4,"d":"210.40"},{"v":207.85000000000002,"d":"207.85"},204.55,{"v":202.00000000000003,"d":"202.00"},{"v":213.70000000000002,"d":"213.70"},{"v":216.25000000000003,"d":"216.25"},219.55,212.95,207.1,6.9669]
[197,"HERITGFOOD",293.9,292.45,{"v":289.2,"d":"289.20"},{"v":284.5,"d":"284.50"},281.25,297.15,{"v":300.4,"d":"300.40"},{"v":305.09999999999997,"d":"305.10"},295.7,287.75,0.6529]
[198,"HEROMOTOCO",3040.05,3041.85,{"v":3010.2,"d":"3010.20"},2980.35,{"v":2948.7,"d":"2948.70"},{"v":3071.7,"d":"3071.70"},{"v":3103.3500000000004,"d":"3103.35"},{"v":3133.2,"d":"3133.20"},3073.5,3012,7.11716]
[199,"HFCL",25.95,{"v":25.416666666666668,"d":"25.42"},{"v":24.633333333333336,"d":"24.63"},{"v":23.31666666666667,"d":"23.32"},{"v":22.53333333333334,"d":"22.53"},{"v":26.733333333333334,"d":"26.73"},{"v":27.516666666666666,"d":"27.52"},{"v":28.833333333333332,"d":"28.83"},26.2,24.1,137.67949]
[200,"HIMATSEIDE",147.55,{"v":144.43333333333334,"d":"144.43"},{"v":139.06666666666666,"d":"139.07"},{"v":130.58333333333331,"d":"130.58"},{"v":125.21666666666664,"d":"125.22"},{"v":152.91666666666669,"d":"152.92"},{"v":158.28333333333336,"d":"158.28"},{"v":166.7666666666667,"d":"166.77"},149.8,135.95,4.57603]
[201,"HINDALCO",236.2,{"v":233.86666666666667,"d":"233.87"},{"v":229.83333333333334,"d":"229.83"},{"v":223.46666666666667,"d":"223.47"},{"v":219.43333333333334,"d":"219.43"},{"v":240.23333333333335,"d":"240.23"},{"v":244.26666666666665,"d":"244.27"},{"v":250.63333333333335,"d":"250.63"},237.9,227.5,130.95413]
[202,"HINDCOPPER",61.3,{"v":60.01666666666667,"d":"60.02"},{"v":58.08333333333334,"d":"58.08"},{"v":54.86666666666667,"d":"54.87"},{"v":52.93333333333334,"d":"52.93"},{"v":63.23333333333335,"d":"63.23"},{"v":65.16666666666667,"d":"65.17"},{"v":68.38333333333335,"d":"68.38"},61.95,56.8,49.90726]
[203,"HINDPETRO",210.3,{"v":210.03333333333333,"d":"210.03"},{"v":208.61666666666667,"d":"208.62"},{"v":206.93333333333334,"d":"206.93"},{"v":205.51666666666668,"d":"205.52"},{"v":211.71666666666667,"d":"211.72"},{"v":213.13333333333335,"d":"213.13"},{"v":214.81666666666666,"d":"214.82"},211.45,208.35,83.42922]
[204,"HINDUNILVR",2370.35,{"v":2350.2999999999997,"d":"2350.30"},{"v":2323.2999999999993,"d":"2323.30"},{"v":2276.2499999999995,"d":"2276.25"},{"v":2249.249999999999,"d":"2249.25"},{"v":2397.3499999999995,"d":"2397.35"},{"v":2424.3500000000004,"d":"2424.35"},{"v":2471.3999999999996,"d":"2471.40"},2377.3,2303.25,15.59556]
[205,"HINDZINC",240,{"v":238.01666666666665,"d":"238.02"},{"v":234.5333333333333,"d":"234.53"},{"v":229.06666666666666,"d":"229.07"},{"v":225.58333333333331,"d":"225.58"},{"v":243.4833333333333,"d":"243.48"},{"v":246.96666666666664,"d":"246.97"},{"v":252.43333333333328,"d":"252.43"},241.5,232.55,5.40388]
[206,"HONAUT",37260.5,{"v":36538.03333333333,"d":"36538.03"},{"v":34877.46666666667,"d":"34877.47"},{"v":32494.433333333334,"d":"32494.43"},{"v":30833.86666666667,"d":"30833.87"},{"v":38921.066666666666,"d":"38921.07"},{"v":40581.63333333333,"d":"40581.63"},{"v":42964.666666666664,"d":"42964.67"},38198.6,34155,0.19892]
[207,"HSCL",42.65,{"v":42.73333333333333,"d":"42.73"},{"v":42.216666666666654,"d":"42.22"},{"v":41.783333333333324,"d":"41.78"},{"v":41.26666666666665,"d":"41.27"},{"v":43.16666666666666,"d":"43.17"},{"v":43.68333333333332,"d":"43.68"},{"v":44.11666666666666,"d":"44.12"},43.25,42.3,32.69172]
[208,"HUDCO",39,38.75,37.85,{"v":36.7,"d":"36.70"},{"v":35.800000000000004,"d":"35.80"},{"v":39.9,"d":"39.90"},{"v":40.800000000000004,"d":"40.80"},{"v":41.949999999999996,"d":"41.95"},39.65,37.6,19.84051]
[209,"IBREALEST",71.15,{"v":70.43333333333334,"d":"70.43"},{"v":68.41666666666667,"d":"68.42"},{"v":65.68333333333334,"d":"65.68"},{"v":63.66666666666667,"d":"63.67"},{"v":73.16666666666667,"d":"73.17"},{"v":75.18333333333332,"d":"75.18"},{"v":77.91666666666667,"d":"77.92"},72.45,67.7,66.49573]
[210,"IBULHSGFIN",203.1,{"v":197.58333333333334,"d":"197.58"},{"v":190.11666666666667,"d":"190.12"},{"v":177.13333333333333,"d":"177.13"},{"v":169.66666666666666,"d":"169.67"},{"v":210.5666666666667,"d":"210.57"},{"v":218.03333333333333,"d":"218.03"},{"v":231.0166666666667,"d":"231.02"},205.05,184.6,396.4285]
[211,"ICICIBANK",503.6,{"v":501.8833333333334,"d":"501.88"},{"v":498.26666666666677,"d":"498.27"},{"v":492.9333333333334,"d":"492.93"},{"v":489.3166666666668,"d":"489.32"},{"v":507.21666666666675,"d":"507.22"},{"v":510.8333333333334,"d":"510.83"},{"v":516.1666666666667,"d":"516.17"},505.5,496.55,192.05951]
[213,"ICICIGI",1458.2,{"v":1458.3499999999997,"d":"1458.35"},{"v":1441.9499999999994,"d":"1441.95"},{"v":1425.6999999999996,"d":"1425.70"},{"v":1409.2999999999993,"d":"1409.30"},{"v":1474.5999999999995,"d":"1474.60"},{"v":1490.9999999999995,"d":"1491.00"},{"v":1507.2499999999995,"d":"1507.25"},1474.75,1442.1,5.95095]
[214,"ICICIPRULI",484.75,485.75,{"v":481.5,"d":"481.50"},478.25,{"v":474,"d":"474.00"},{"v":489,"d":"489.00"},493.25,{"v":496.5,"d":"496.50"},490,482.5,15.61748]
[215,"ICRA",2740.45,{"v":2743.8333333333335,"d":"2743.83"},{"v":2708.966666666667,"d":"2708.97"},{"v":2677.4833333333336,"d":"2677.48"},{"v":2642.6166666666672,"d":"2642.62"},{"v":2775.316666666667,"d":"2775.32"},{"v":2810.183333333333,"d":"2810.18"},{"v":2841.666666666667,"d":"2841.67"},2778.7,2712.35,0.00989]
[216,"IDBI",32.9,{"v":33.300000000000004,"d":"33.30"},{"v":32.25000000000001,"d":"32.25"},{"v":31.6,"d":"31.60"},{"v":30.550000000000004,"d":"30.55"},{"v":33.95000000000001,"d":"33.95"},{"v":35.00000000000001,"d":"35.00"},{"v":35.65000000000001,"d":"35.65"},34.35,32.65,152.4139]
[217,"IDEA",10.55,{"v":10.200000000000001,"d":"10.20"},{"v":9.750000000000002,"d":"9.75"},{"v":8.950000000000001,"d":"8.95"},{"v":8.500000000000002,"d":"8.50"},{"v":11.000000000000002,"d":"11.00"},{"v":11.450000000000001,"d":"11.45"},{"v":12.250000000000002,"d":"12.25"},10.65,9.4,6113.62315]
[218,"IDFC",37.55,{"v":37.416666666666664,"d":"37.42"},{"v":36.93333333333333,"d":"36.93"},{"v":36.31666666666666,"d":"36.32"},{"v":35.83333333333333,"d":"35.83"},{"v":38.03333333333333,"d":"38.03"},{"v":38.516666666666666,"d":"38.52"},{"v":39.13333333333333,"d":"39.13"},37.9,36.8,40.85311]
[219,"IDFCFIRSTB",35.9,{"v":35.46666666666667,"d":"35.47"},{"v":34.833333333333336,"d":"34.83"},{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":36.53333333333334,"d":"36.53"},{"v":37.166666666666664,"d":"37.17"},{"v":38.23333333333334,"d":"38.23"},36.1,34.4,204.77842]
[220,"IEX",214.05,{"v":214.41666666666666,"d":"214.42"},{"v":212.5333333333333,"d":"212.53"},{"v":211.01666666666665,"d":"211.02"},{"v":209.1333333333333,"d":"209.13"},{"v":215.9333333333333,"d":"215.93"},{"v":217.8166666666667,"d":"217.82"},{"v":219.33333333333331,"d":"219.33"},216.3,212.9,1.88194]
[221,"IFBIND",1133.15,1134.05,{"v":1103.1,"d":"1103.10"},1073.05,{"v":1042.1,"d":"1042.10"},{"v":1164.1,"d":"1164.10"},{"v":1195.0500000000002,"d":"1195.05"},{"v":1225.1,"d":"1225.10"},1165,1104,1.06776]
[222,"IFCI",9.3,{"v":9.2,"d":"9.20"},{"v":8.799999999999999,"d":"8.80"},{"v":8.299999999999999,"d":"8.30"},{"v":7.899999999999999,"d":"7.90"},{"v":9.7,"d":"9.70"},{"v":10.099999999999998,"d":"10.10"},{"v":10.6,"d":"10.60"},9.6,8.7,77.92794]
[223,"IGL",488.65,{"v":489.2166666666667,"d":"489.22"},{"v":482.4333333333334,"d":"482.43"},{"v":476.2166666666667,"d":"476.22"},{"v":469.4333333333334,"d":"469.43"},{"v":495.4333333333334,"d":"495.43"},{"v":502.2166666666667,"d":"502.22"},{"v":508.4333333333334,"d":"508.43"},496,483,38.48647]
[224,"IIFL",112,{"v":111.10000000000001,"d":"111.10"},{"v":109.30000000000001,"d":"109.30"},{"v":106.60000000000001,"d":"106.60"},{"v":104.80000000000001,"d":"104.80"},{"v":113.80000000000001,"d":"113.80"},{"v":115.6,"d":"115.60"},{"v":118.30000000000001,"d":"118.30"},112.9,108.4,4.29357]
[225,"IIFLWAM",999.45,{"v":999.8666666666667,"d":"999.87"},{"v":990.7333333333333,"d":"990.73"},{"v":982.0166666666667,"d":"982.02"},{"v":972.8833333333333,"d":"972.88"},{"v":1008.5833333333334,"d":"1008.58"},{"v":1017.7166666666668,"d":"1017.72"},{"v":1026.4333333333334,"d":"1026.43"},1009,991.15,0.05469]
[226,"INDHOTEL",124.85,{"v":122.44999999999999,"d":"122.45"},{"v":119.59999999999998,"d":"119.60"},114.35,{"v":111.49999999999999,"d":"111.50"},{"v":127.69999999999997,"d":"127.70"},130.55,{"v":135.79999999999995,"d":"135.80"},125.3,117.2,24.29394]
[227,"INDIACEM",142.5,{"v":141.83333333333334,"d":"141.83"},{"v":139.66666666666669,"d":"139.67"},{"v":136.83333333333334,"d":"136.83"},{"v":134.66666666666669,"d":"134.67"},{"v":144.66666666666669,"d":"144.67"},{"v":146.83333333333337,"d":"146.83"},{"v":149.66666666666669,"d":"149.67"},144,139,14.53229]
[228,"INDIAMART",6027.8,{"v":6015.466666666667,"d":"6015.47"},{"v":5935.9833333333345,"d":"5935.98"},{"v":5844.166666666667,"d":"5844.17"},{"v":5764.683333333334,"d":"5764.68"},{"v":6107.283333333335,"d":"6107.28"},{"v":6186.766666666668,"d":"6186.77"},{"v":6278.583333333335,"d":"6278.58"},6094.95,5923.65,0.68252]
[229,"INDIANB",85.35,{"v":84.11666666666666,"d":"84.12"},{"v":82.23333333333332,"d":"82.23"},{"v":79.11666666666666,"d":"79.12"},{"v":77.23333333333332,"d":"77.23"},{"v":87.23333333333332,"d":"87.23"},{"v":89.11666666666667,"d":"89.12"},{"v":92.23333333333332,"d":"92.23"},86,81,38.79431]
[230,"INDIGO",1649.25,{"v":1618.4666666666665,"d":"1618.47"},{"v":1578.0333333333328,"d":"1578.03"},{"v":1506.8166666666664,"d":"1506.82"},{"v":1466.3833333333328,"d":"1466.38"},{"v":1689.683333333333,"d":"1689.68"},{"v":1730.1166666666668,"d":"1730.12"},{"v":1801.333333333333,"d":"1801.33"},1658.9,1547.25,25.432]
[231,"INDOCO",285.1,{"v":282.1666666666667,"d":"282.17"},{"v":278.6833333333334,"d":"278.68"},{"v":272.2666666666667,"d":"272.27"},{"v":268.7833333333334,"d":"268.78"},{"v":288.58333333333337,"d":"288.58"},{"v":292.0666666666666,"d":"292.07"},{"v":298.48333333333335,"d":"298.48"},285.65,275.75,1.25372]
[232,"INDOSTAR",322.4,{"v":325.5833333333333,"d":"325.58"},{"v":308.16666666666663,"d":"308.17"},{"v":293.93333333333334,"d":"293.93"},{"v":276.51666666666665,"d":"276.52"},{"v":339.8166666666666,"d":"339.82"},{"v":357.23333333333323,"d":"357.23"},{"v":371.4666666666666,"d":"371.47"},343,311.35,1.01313]
[233,"INDUSINDBK",855.35,{"v":850.0166666666668,"d":"850.02"},{"v":838.0833333333335,"d":"838.08"},{"v":820.8166666666667,"d":"820.82"},{"v":808.8833333333334,"d":"808.88"},{"v":867.2833333333335,"d":"867.28"},{"v":879.2166666666667,"d":"879.22"},{"v":896.4833333333336,"d":"896.48"},861.95,832.75,123.53093]
[234,"INFIBEAM",85.05,{"v":84.51666666666667,"d":"84.52"},{"v":82.53333333333333,"d":"82.53"},{"v":80.01666666666667,"d":"80.02"},{"v":78.03333333333333,"d":"78.03"},{"v":87.03333333333333,"d":"87.03"},{"v":89.01666666666665,"d":"89.02"},{"v":91.53333333333333,"d":"91.53"},86.5,82,1.48238]
[235,"INFRATEL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[236,"INFY",1253.05,{"v":1247.4833333333333,"d":"1247.48"},{"v":1236.1166666666668,"d":"1236.12"},{"v":1219.1833333333334,"d":"1219.18"},{"v":1207.8166666666668,"d":"1207.82"},{"v":1264.4166666666667,"d":"1264.42"},{"v":1275.783333333333,"d":"1275.78"},{"v":1292.7166666666667,"d":"1292.72"},1258.85,1230.55,158.78346]
[237,"INGERRAND",627,{"v":627.4166666666666,"d":"627.42"},{"v":615.8333333333333,"d":"615.83"},{"v":604.6666666666666,"d":"604.67"},{"v":593.0833333333333,"d":"593.08"},{"v":638.5833333333333,"d":"638.58"},{"v":650.1666666666665,"d":"650.17"},{"v":661.3333333333333,"d":"661.33"},639,616.25,0.31557]
[238,"INOXLEISUR",280.1,{"v":275.4166666666667,"d":"275.42"},{"v":269.73333333333335,"d":"269.73"},{"v":259.3666666666667,"d":"259.37"},{"v":253.68333333333334,"d":"253.68"},{"v":285.78333333333336,"d":"285.78"},{"v":291.46666666666664,"d":"291.47"},{"v":301.83333333333337,"d":"301.83"},281.1,265.05,9.48895]
[239,"INTELLECT",310.45,{"v":307.68333333333334,"d":"307.68"},{"v":302.06666666666666,"d":"302.07"},{"v":293.68333333333334,"d":"293.68"},{"v":288.06666666666666,"d":"288.07"},{"v":316.06666666666666,"d":"316.07"},{"v":321.68333333333334,"d":"321.68"},{"v":330.06666666666666,"d":"330.07"},313.3,299.3,3.85605]
[240,"IOB",10.6,{"v":10.433333333333332,"d":"10.43"},{"v":10.166666666666664,"d":"10.17"},{"v":9.733333333333333,"d":"9.73"},{"v":9.466666666666665,"d":"9.47"},{"v":10.866666666666664,"d":"10.87"},{"v":11.133333333333333,"d":"11.13"},{"v":11.566666666666663,"d":"11.57"},10.7,10,36.12629]
[241,"IOC",88.15,{"v":87.83333333333333,"d":"87.83"},{"v":87.06666666666666,"d":"87.07"},{"v":85.98333333333333,"d":"85.98"},{"v":85.21666666666667,"d":"85.22"},{"v":88.91666666666666,"d":"88.92"},{"v":89.68333333333334,"d":"89.68"},{"v":90.76666666666665,"d":"90.77"},88.6,86.75,210.48766]
[242,"IPCALAB",2157.15,{"v":2170.4,"d":"2170.40"},{"v":2131.8,"d":"2131.80"},{"v":2106.4500000000003,"d":"2106.45"},{"v":2067.8500000000004,"d":"2067.85"},2195.75,{"v":2234.3499999999995,"d":"2234.35"},{"v":2259.7,"d":"2259.70"},2209,2145.05,3.31781]
[243,"IRB",105.25,{"v":104.33333333333333,"d":"104.33"},{"v":101.96666666666665,"d":"101.97"},{"v":98.68333333333332,"d":"98.68"},{"v":96.31666666666665,"d":"96.32"},{"v":107.61666666666666,"d":"107.62"},{"v":109.98333333333333,"d":"109.98"},{"v":113.26666666666667,"d":"113.27"},106.7,101.05,4.27004]
[244,"IRCON",88.25,{"v":87.60000000000001,"d":"87.60"},{"v":84.65000000000002,"d":"84.65"},{"v":81.05000000000001,"d":"81.05"},{"v":78.10000000000002,"d":"78.10"},{"v":91.20000000000002,"d":"91.20"},94.15,{"v":97.75000000000001,"d":"97.75"},90.55,84,40.40176]
[245,"IRCTC",1411.55,{"v":1404.7,"d":"1404.70"},{"v":1385.9,"d":"1385.90"},1360.25,1341.45,{"v":1430.3500000000001,"d":"1430.35"},{"v":1449.1499999999999,"d":"1449.15"},{"v":1474.8000000000002,"d":"1474.80"},1423.5,1379.05,16.32777]
[246,"ISEC",451.4,{"v":449.1833333333334,"d":"449.18"},{"v":444.3166666666668,"d":"444.32"},{"v":437.2333333333334,"d":"437.23"},{"v":432.3666666666668,"d":"432.37"},{"v":456.26666666666677,"d":"456.27"},{"v":461.1333333333333,"d":"461.13"},{"v":468.21666666666675,"d":"468.22"},454.05,442.1,3.10072]
[247,"ITC",207.75,{"v":206,"d":"206.00"},203.75,199.75,{"v":197.5,"d":"197.50"},{"v":210,"d":"210.00"},212.25,216.25,208.25,202,236.95667]
[248,"ITDC",303,{"v":291.8333333333333,"d":"291.83"},{"v":275.3666666666666,"d":"275.37"},{"v":247.7333333333333,"d":"247.73"},{"v":231.2666666666666,"d":"231.27"},{"v":319.46666666666664,"d":"319.47"},{"v":335.93333333333334,"d":"335.93"},{"v":363.56666666666666,"d":"363.57"},308.3,264.2,4.77239]
[249,"ITI",124.9,{"v":124.28333333333335,"d":"124.28"},{"v":122.66666666666669,"d":"122.67"},{"v":120.43333333333334,"d":"120.43"},{"v":118.81666666666668,"d":"118.82"},{"v":126.5166666666667,"d":"126.52"},{"v":128.13333333333333,"d":"128.13"},{"v":130.3666666666667,"d":"130.37"},125.9,122.05,5.09479]
[250,"J&KBANK",22.9,{"v":22.616666666666664,"d":"22.62"},{"v":22.183333333333326,"d":"22.18"},{"v":21.46666666666666,"d":"21.47"},{"v":21.033333333333324,"d":"21.03"},{"v":23.33333333333333,"d":"23.33"},{"v":23.766666666666666,"d":"23.77"},{"v":24.48333333333333,"d":"24.48"},23.05,21.9,24.38923]
[251,"JAGRAN",41.95,{"v":41.76666666666667,"d":"41.77"},{"v":41.183333333333344,"d":"41.18"},{"v":40.41666666666667,"d":"40.42"},{"v":39.83333333333334,"d":"39.83"},{"v":42.533333333333346,"d":"42.53"},{"v":43.116666666666674,"d":"43.12"},{"v":43.88333333333335,"d":"43.88"},42.35,41,2.59082]
[252,"JAICORPLTD",90.25,{"v":89.78333333333335,"d":"89.78"},{"v":88.2666666666667,"d":"88.27"},{"v":86.28333333333335,"d":"86.28"},{"v":84.7666666666667,"d":"84.77"},{"v":91.7666666666667,"d":"91.77"},{"v":93.28333333333335,"d":"93.28"},{"v":95.2666666666667,"d":"95.27"},91.3,87.8,8.97704]
[253,"JAMNAAUTO",57.75,{"v":57.63333333333333,"d":"57.63"},{"v":56.86666666666667,"d":"56.87"},{"v":55.983333333333334,"d":"55.98"},{"v":55.21666666666667,"d":"55.22"},{"v":58.516666666666666,"d":"58.52"},{"v":59.28333333333333,"d":"59.28"},{"v":60.166666666666664,"d":"60.17"},58.4,56.75,9.94374]
[254,"JBCHEPHARM",1046.1,{"v":1050.0333333333333,"d":"1050.03"},{"v":1037.0666666666666,"d":"1037.07"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1015.0666666666666,"d":"1015.07"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1072.0333333333333,"d":"1072.03"},{"v":1081.0666666666666,"d":"1081.07"},1063,1041,0.8022]
[255,"JCHAC",2254.3,{"v":2253.7333333333336,"d":"2253.73"},{"v":2221.566666666667,"d":"2221.57"},{"v":2188.8333333333335,"d":"2188.83"},{"v":2156.666666666667,"d":"2156.67"},{"v":2286.466666666667,"d":"2286.47"},{"v":2318.633333333333,"d":"2318.63"},{"v":2351.3666666666672,"d":"2351.37"},2285.9,2221,0.43403]
[256,"JINDALSAW",74.55,{"v":73.63333333333333,"d":"73.63"},{"v":72.36666666666665,"d":"72.37"},{"v":70.18333333333332,"d":"70.18"},{"v":68.91666666666664,"d":"68.92"},{"v":75.81666666666665,"d":"75.82"},{"v":77.08333333333333,"d":"77.08"},{"v":79.26666666666665,"d":"79.27"},74.9,71.45,9.86383]
[257,"JINDALSTEL",262.3,{"v":260.06666666666666,"d":"260.07"},{"v":256.73333333333335,"d":"256.73"},{"v":251.16666666666669,"d":"251.17"},{"v":247.83333333333337,"d":"247.83"},{"v":265.6333333333333,"d":"265.63"},{"v":268.9666666666667,"d":"268.97"},{"v":274.5333333333333,"d":"274.53"},263.4,254.5,94.81749]
[258,"JKCEMENT",1935.25,{"v":1922.2333333333333,"d":"1922.23"},{"v":1898.4666666666667,"d":"1898.47"},{"v":1861.6833333333334,"d":"1861.68"},{"v":1837.9166666666667,"d":"1837.92"},{"v":1959.0166666666667,"d":"1959.02"},{"v":1982.7833333333335,"d":"1982.78"},{"v":2019.5666666666666,"d":"2019.57"},1946,1885.45,4.04358]
[259,"JKLAKSHMI",342.25,335.75,{"v":328.6,"d":"328.60"},{"v":314.95000000000005,"d":"314.95"},{"v":307.80000000000007,"d":"307.80"},{"v":349.4,"d":"349.40"},{"v":356.54999999999995,"d":"356.55"},{"v":370.19999999999993,"d":"370.20"},342.9,322.1,2.08008]
[260,"JKPAPER",108.15,{"v":107.26666666666667,"d":"107.27"},{"v":105.88333333333333,"d":"105.88"},{"v":103.61666666666666,"d":"103.62"},{"v":102.23333333333332,"d":"102.23"},{"v":109.53333333333333,"d":"109.53"},{"v":110.91666666666669,"d":"110.92"},{"v":113.18333333333334,"d":"113.18"},108.65,105,13.16987]
[261,"JKTYRE",74.5,{"v":73.71666666666665,"d":"73.72"},{"v":72.7333333333333,"d":"72.73"},{"v":70.96666666666665,"d":"70.97"},{"v":69.9833333333333,"d":"69.98"},{"v":75.4833333333333,"d":"75.48"},{"v":76.46666666666665,"d":"76.47"},{"v":78.2333333333333,"d":"78.23"},74.7,71.95,9.10275]
[262,"JMFINANCIL",84.1,{"v":83.53333333333333,"d":"83.53"},{"v":81.71666666666667,"d":"81.72"},{"v":79.33333333333334,"d":"79.33"},{"v":77.51666666666668,"d":"77.52"},{"v":85.91666666666666,"d":"85.92"},{"v":87.73333333333332,"d":"87.73"},{"v":90.11666666666665,"d":"90.12"},85.35,81.15,17.42785]
[263,"JSL",71.05,{"v":70.01666666666667,"d":"70.02"},{"v":67.83333333333333,"d":"67.83"},{"v":64.61666666666666,"d":"64.62"},{"v":62.43333333333332,"d":"62.43"},{"v":73.23333333333333,"d":"73.23"},{"v":75.41666666666667,"d":"75.42"},{"v":78.63333333333334,"d":"78.63"},72.2,66.8,10.10057]
[264,"JSLHISAR",144.6,{"v":141.03333333333333,"d":"141.03"},{"v":133.61666666666667,"d":"133.62"},{"v":122.63333333333335,"d":"122.63"},{"v":115.2166666666667,"d":"115.22"},{"v":152.01666666666665,"d":"152.02"},{"v":159.43333333333334,"d":"159.43"},{"v":170.41666666666663,"d":"170.42"},148.45,130.05,10.2715]
[265,"JSWENERGY",68.95,{"v":69.10000000000001,"d":"69.10"},{"v":67.50000000000001,"d":"67.50"},{"v":66.05000000000001,"d":"66.05"},{"v":64.45000000000002,"d":"64.45"},{"v":70.55000000000001,"d":"70.55"},72.15,{"v":73.60000000000001,"d":"73.60"},70.7,67.65,75.24739]
[266,"JSWSTEEL",366.85,{"v":364.09999999999997,"d":"364.10"},{"v":360.49999999999994,"d":"360.50"},354.15,{"v":350.54999999999995,"d":"350.55"},{"v":370.44999999999993,"d":"370.45"},{"v":374.04999999999995,"d":"374.05"},{"v":380.3999999999999,"d":"380.40"},367.7,357.75,44.99725]
[267,"JUBILANT",822.45,812.15,{"v":794.3,"d":"794.30"},766.15,{"v":748.3,"d":"748.30"},{"v":840.3,"d":"840.30"},{"v":858.1500000000001,"d":"858.15"},{"v":886.3,"d":"886.30"},830,784,6.13887]
[268,"JUBLFOOD",2755.8,{"v":2756.5333333333333,"d":"2756.53"},{"v":2705.8166666666666,"d":"2705.82"},{"v":2655.8333333333335,"d":"2655.83"},{"v":2605.116666666667,"d":"2605.12"},{"v":2806.5166666666664,"d":"2806.52"},{"v":2857.2333333333327,"d":"2857.23"},{"v":2907.2166666666662,"d":"2907.22"},2807.25,2706.55,14.85718]
[269,"JUSTDIAL",621.45,{"v":623.4166666666666,"d":"623.42"},{"v":613.0333333333333,"d":"613.03"},{"v":604.6166666666667,"d":"604.62"},{"v":594.2333333333333,"d":"594.23"},{"v":631.8333333333333,"d":"631.83"},{"v":642.2166666666667,"d":"642.22"},{"v":650.6333333333332,"d":"650.63"},633.8,615,8.70499]
[270,"JYOTHYLAB",145.1,{"v":142.53333333333333,"d":"142.53"},{"v":139.06666666666666,"d":"139.07"},{"v":133.03333333333333,"d":"133.03"},{"v":129.56666666666666,"d":"129.57"},{"v":148.56666666666666,"d":"148.57"},{"v":152.0333333333333,"d":"152.03"},{"v":158.06666666666666,"d":"158.07"},146,136.5,11.38804]
[271,"KAJARIACER",700.6,{"v":696.2166666666667,"d":"696.22"},{"v":682.7333333333333,"d":"682.73"},{"v":664.8666666666667,"d":"664.87"},{"v":651.3833333333333,"d":"651.38"},{"v":714.0833333333334,"d":"714.08"},{"v":727.5666666666667,"d":"727.57"},{"v":745.4333333333334,"d":"745.43"},709.7,678.35,7.98296]
[272,"KALPATPOWR",304.4,{"v":303.96666666666664,"d":"303.97"},{"v":298.6833333333333,"d":"298.68"},{"v":292.96666666666664,"d":"292.97"},{"v":287.6833333333333,"d":"287.68"},{"v":309.6833333333333,"d":"309.68"},{"v":314.9666666666667,"d":"314.97"},{"v":320.6833333333333,"d":"320.68"},309.25,298.25,2.56299]
[273,"KANSAINER",568.85,{"v":567.1833333333333,"d":"567.18"},{"v":559.3666666666666,"d":"559.37"},{"v":549.8833333333333,"d":"549.88"},{"v":542.0666666666666,"d":"542.07"},{"v":576.6666666666665,"d":"576.67"},{"v":584.4833333333333,"d":"584.48"},{"v":593.9666666666665,"d":"593.97"},575,557.7,2.69387]
[274,"KARURVYSYA",45.85,{"v":45.400000000000006,"d":"45.40"},{"v":44.60000000000001,"d":"44.60"},43.35,{"v":42.550000000000004,"d":"42.55"},{"v":46.65000000000001,"d":"46.65"},{"v":47.45000000000001,"d":"47.45"},{"v":48.70000000000002,"d":"48.70"},46.2,44.15,24.02003]
[275,"KEC",362.55,{"v":358.84999999999997,"d":"358.85"},{"v":351.69999999999993,"d":"351.70"},{"v":340.84999999999997,"d":"340.85"},{"v":333.69999999999993,"d":"333.70"},{"v":369.69999999999993,"d":"369.70"},{"v":376.8499999999999,"d":"376.85"},{"v":387.69999999999993,"d":"387.70"},366,348,3.90144]
[276,"KEI",485.4,{"v":486.68333333333334,"d":"486.68"},{"v":478.7166666666667,"d":"478.72"},{"v":472.03333333333336,"d":"472.03"},{"v":464.0666666666667,"d":"464.07"},{"v":493.3666666666667,"d":"493.37"},{"v":501.33333333333326,"d":"501.33"},{"v":508.01666666666665,"d":"508.02"},494.65,480,1.22572]
[277,"KNRCON",333.1,{"v":332.6333333333334,"d":"332.63"},{"v":326.46666666666675,"d":"326.47"},{"v":319.83333333333337,"d":"319.83"},{"v":313.66666666666674,"d":"313.67"},{"v":339.26666666666677,"d":"339.27"},{"v":345.4333333333334,"d":"345.43"},{"v":352.0666666666668,"d":"352.07"},338.8,326,4.75623]
[278,"KOLTEPATIL",238.45,{"v":233.86666666666665,"d":"233.87"},{"v":223.8833333333333,"d":"223.88"},{"v":209.31666666666666,"d":"209.32"},{"v":199.33333333333331,"d":"199.33"},{"v":248.43333333333328,"d":"248.43"},{"v":258.41666666666663,"d":"258.42"},{"v":272.98333333333323,"d":"272.98"},243.85,219.3,9.3141]
[279,"KOTAKBANK",1920.75,{"v":1912.6833333333334,"d":"1912.68"},{"v":1900.5666666666668,"d":"1900.57"},{"v":1880.3833333333334,"d":"1880.38"},{"v":1868.2666666666669,"d":"1868.27"},{"v":1932.8666666666668,"d":"1932.87"},{"v":1944.9833333333336,"d":"1944.98"},{"v":1965.1666666666667,"d":"1965.17"},1924.8,1892.5,23.40819]
[280,"KPITTECH",122.3,{"v":122.53333333333332,"d":"122.53"},{"v":118.46666666666664,"d":"118.47"},{"v":114.63333333333333,"d":"114.63"},{"v":110.56666666666665,"d":"110.57"},{"v":126.36666666666663,"d":"126.37"},{"v":130.43333333333334,"d":"130.43"},{"v":134.26666666666662,"d":"134.27"},126.6,118.7,34.60088]
[281,"KPRMILL",883.5,{"v":886.1666666666666,"d":"886.17"},{"v":867.4333333333333,"d":"867.43"},{"v":851.3666666666667,"d":"851.37"},{"v":832.6333333333333,"d":"832.63"},{"v":902.2333333333332,"d":"902.23"},{"v":920.9666666666666,"d":"920.97"},{"v":937.0333333333332,"d":"937.03"},904.9,870.1,1.13065]
[282,"KRBL",246.4,{"v":246.9333333333333,"d":"246.93"},{"v":243.4666666666666,"d":"243.47"},{"v":240.5333333333333,"d":"240.53"},{"v":237.0666666666666,"d":"237.07"},{"v":249.86666666666662,"d":"249.87"},{"v":253.33333333333331,"d":"253.33"},{"v":256.26666666666665,"d":"256.27"},250.4,244,2.40826]
[283,"KSB",611.65,{"v":607.0166666666668,"d":"607.02"},{"v":600.0333333333335,"d":"600.03"},{"v":588.4166666666667,"d":"588.42"},{"v":581.4333333333335,"d":"581.43"},{"v":618.6333333333336,"d":"618.63"},{"v":625.6166666666669,"d":"625.62"},{"v":637.2333333333336,"d":"637.23"},614,595.4,0.13066]
[284,"KSCL",512.9,{"v":509.9666666666667,"d":"509.97"},{"v":501.9333333333334,"d":"501.93"},{"v":490.9666666666667,"d":"490.97"},{"v":482.9333333333334,"d":"482.93"},{"v":520.9333333333334,"d":"520.93"},{"v":528.9666666666667,"d":"528.97"},{"v":539.9333333333334,"d":"539.93"},518,499,2.5147]
[285,"KTKBANK",54.1,{"v":53.28333333333333,"d":"53.28"},{"v":52.06666666666666,"d":"52.07"},{"v":50.03333333333333,"d":"50.03"},{"v":48.81666666666666,"d":"48.82"},{"v":55.31666666666666,"d":"55.32"},{"v":56.53333333333333,"d":"56.53"},{"v":58.56666666666666,"d":"58.57"},54.5,51.25,31.10342]
[286,"L&TFH",89.5,{"v":88.26666666666665,"d":"88.27"},{"v":86.5833333333333,"d":"86.58"},{"v":83.66666666666664,"d":"83.67"},{"v":81.98333333333329,"d":"81.98"},{"v":91.18333333333331,"d":"91.18"},{"v":92.86666666666665,"d":"92.87"},{"v":95.78333333333332,"d":"95.78"},89.95,85.35,143.4127]
[287,"LALPATHLAB",2225.9,{"v":2213.633333333333,"d":"2213.63"},{"v":2196.2666666666664,"d":"2196.27"},{"v":2166.633333333333,"d":"2166.63"},{"v":2149.2666666666664,"d":"2149.27"},{"v":2243.2666666666664,"d":"2243.27"},{"v":2260.633333333333,"d":"2260.63"},{"v":2290.2666666666664,"d":"2290.27"},2231,2184,1.7146]
[288,"LAOPALA",225.55,{"v":224.13333333333335,"d":"224.13"},{"v":219.4666666666667,"d":"219.47"},{"v":213.38333333333335,"d":"213.38"},{"v":208.7166666666667,"d":"208.72"},{"v":230.2166666666667,"d":"230.22"},{"v":234.88333333333338,"d":"234.88"},{"v":240.9666666666667,"d":"240.97"},228.8,218.05,1.6062]
[289,"LAURUSLABS",344.3,{"v":342.9666666666667,"d":"342.97"},{"v":339.0333333333334,"d":"339.03"},{"v":333.7666666666667,"d":"333.77"},{"v":329.8333333333334,"d":"329.83"},{"v":348.2333333333334,"d":"348.23"},{"v":352.1666666666667,"d":"352.17"},{"v":357.4333333333334,"d":"357.43"},346.9,337.7,26.34202]
[290,"LAXMIMACH",4782.6,{"v":4752.366666666667,"d":"4752.37"},{"v":4654.733333333334,"d":"4654.73"},{"v":4526.866666666667,"d":"4526.87"},{"v":4429.233333333334,"d":"4429.23"},{"v":4880.233333333334,"d":"4880.23"},{"v":4977.866666666667,"d":"4977.87"},{"v":5105.733333333334,"d":"5105.73"},4850,4624.5,0.05177]
[291,"LEMONTREE",41.6,{"v":40.916666666666664,"d":"40.92"},{"v":39.93333333333333,"d":"39.93"},{"v":38.266666666666666,"d":"38.27"},{"v":37.28333333333333,"d":"37.28"},{"v":42.58333333333333,"d":"42.58"},{"v":43.56666666666666,"d":"43.57"},{"v":45.23333333333333,"d":"45.23"},41.9,39.25,33.729]
[292,"LICHSGFIN",357.05,{"v":353.7166666666667,"d":"353.72"},{"v":349.0333333333334,"d":"349.03"},{"v":341.0166666666667,"d":"341.02"},{"v":336.3333333333334,"d":"336.33"},{"v":361.7333333333334,"d":"361.73"},{"v":366.4166666666667,"d":"366.42"},{"v":374.4333333333334,"d":"374.43"},358.4,345.7,53.44193]
[293,"LINDEINDIA",962.6,{"v":954.1333333333332,"d":"954.13"},{"v":909.2666666666664,"d":"909.27"},{"v":855.9333333333332,"d":"855.93"},{"v":811.0666666666664,"d":"811.07"},{"v":1007.4666666666665,"d":"1007.47"},{"v":1052.3333333333333,"d":"1052.33"},{"v":1105.6666666666665,"d":"1105.67"},999,900.8,1.1134]
[294,"LT",1264.8,{"v":1261.4833333333333,"d":"1261.48"},{"v":1251.6666666666667,"d":"1251.67"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1228.7166666666667,"d":"1228.72"},{"v":1274.6166666666668,"d":"1274.62"},{"v":1284.4333333333334,"d":"1284.43"},{"v":1297.5666666666668,"d":"1297.57"},1271.3,1248.35,40.5707]
[295,"LTI",3674.95,3642.15,{"v":3585.8,"d":"3585.80"},3496.65,{"v":3440.3,"d":"3440.30"},{"v":3731.3,"d":"3731.30"},{"v":3787.6499999999996,"d":"3787.65"},{"v":3876.8,"d":"3876.80"},3698.5,3553,9.09379]
[296,"LTTS",2319.15,{"v":2299.4500000000003,"d":"2299.45"},{"v":2250.7000000000007,"d":"2250.70"},{"v":2182.2500000000005,"d":"2182.25"},{"v":2133.500000000001,"d":"2133.50"},{"v":2367.9000000000005,"d":"2367.90"},{"v":2416.6499999999996,"d":"2416.65"},{"v":2485.1000000000004,"d":"2485.10"},2348.2,2231,6.99438]
[297,"LUPIN",963.35,960.35,{"v":951,"d":"951.00"},938.65,{"v":929.3,"d":"929.30"},{"v":972.7,"d":"972.70"},{"v":982.0500000000002,"d":"982.05"},{"v":994.4000000000001,"d":"994.40"},969.7,948,20.54965]
[298,"LUXIND",1599.5,{"v":1596.2166666666665,"d":"1596.22"},{"v":1583.2833333333328,"d":"1583.28"},{"v":1567.0666666666664,"d":"1567.07"},{"v":1554.1333333333328,"d":"1554.13"},{"v":1612.433333333333,"d":"1612.43"},{"v":1625.3666666666668,"d":"1625.37"},{"v":1641.583333333333,"d":"1641.58"},1609.15,1580,0.3612]
[299,"M&M",711.5,{"v":704.9166666666666,"d":"704.92"},{"v":694.8333333333333,"d":"694.83"},{"v":678.1666666666666,"d":"678.17"},{"v":668.0833333333333,"d":"668.08"},{"v":721.5833333333333,"d":"721.58"},{"v":731.6666666666665,"d":"731.67"},{"v":748.3333333333333,"d":"748.33"},715,688.25,43.83472]
[300,"M&MFIN",173.95,{"v":170.9333333333333,"d":"170.93"},{"v":167.36666666666662,"d":"167.37"},{"v":160.7833333333333,"d":"160.78"},{"v":157.2166666666666,"d":"157.22"},{"v":177.51666666666662,"d":"177.52"},{"v":181.0833333333333,"d":"181.08"},{"v":187.66666666666663,"d":"187.67"},174.5,164.35,101.93296]
[301,"MAHABANK",13.2,{"v":12.983333333333334,"d":"12.98"},{"v":12.666666666666668,"d":"12.67"},{"v":12.133333333333333,"d":"12.13"},{"v":11.816666666666666,"d":"11.82"},{"v":13.51666666666667,"d":"13.52"},{"v":13.833333333333336,"d":"13.83"},{"v":14.36666666666667,"d":"14.37"},13.3,12.45,28.38158]
[302,"MAHINDCIE",160.2,{"v":160.1833333333333,"d":"160.18"},{"v":157.11666666666662,"d":"157.12"},{"v":154.0333333333333,"d":"154.03"},{"v":150.9666666666666,"d":"150.97"},{"v":163.26666666666662,"d":"163.27"},{"v":166.3333333333333,"d":"166.33"},{"v":169.41666666666663,"d":"169.42"},163.25,157.1,0.9602]
[303,"MAHLOG",405.05,{"v":402.2,"d":"402.20"},396.45,387.85,{"v":382.1,"d":"382.10"},{"v":410.79999999999995,"d":"410.80"},{"v":416.54999999999995,"d":"416.55"},{"v":425.1499999999999,"d":"425.15"},407.95,393.6,0.30867]
[304,"MAHSCOOTER",3668.9,{"v":3694.633333333333,"d":"3694.63"},{"v":3634.2666666666664,"d":"3634.27"},{"v":3599.633333333333,"d":"3599.63"},{"v":3539.2666666666664,"d":"3539.27"},{"v":3729.2666666666664,"d":"3729.27"},{"v":3789.633333333333,"d":"3789.63"},{"v":3824.2666666666664,"d":"3824.27"},3755,3660,0.0603]
[305,"MAHSEAMLES",327.9,328.45,{"v":324.4,"d":"324.40"},{"v":320.9,"d":"320.90"},{"v":316.84999999999997,"d":"316.85"},331.95,{"v":336.00000000000006,"d":"336.00"},{"v":339.5,"d":"339.50"},332.5,324.95,0.93364]
[306,"MANAPPURAM",165,{"v":164.1,"d":"164.10"},{"v":162.2,"d":"162.20"},{"v":159.4,"d":"159.40"},{"v":157.5,"d":"157.50"},{"v":166.89999999999998,"d":"166.90"},{"v":168.8,"d":"168.80"},{"v":171.59999999999997,"d":"171.60"},166,161.3,38.12034]
[307,"MARICO",405.35,{"v":403.0166666666667,"d":"403.02"},{"v":397.6833333333334,"d":"397.68"},{"v":390.0166666666667,"d":"390.02"},{"v":384.6833333333334,"d":"384.68"},{"v":410.6833333333334,"d":"410.68"},{"v":416.01666666666677,"d":"416.02"},{"v":423.6833333333334,"d":"423.68"},408.35,395.35,23.17578]
[308,"MARUTI",7449.95,{"v":7466.516666666666,"d":"7466.52"},{"v":7377.4333333333325,"d":"7377.43"},{"v":7304.916666666666,"d":"7304.92"},{"v":7215.833333333332,"d":"7215.83"},{"v":7539.033333333333,"d":"7539.03"},{"v":7628.116666666667,"d":"7628.12"},{"v":7700.633333333333,"d":"7700.63"},7555.6,7394,9.51805]
[309,"MASFIN",912.75,{"v":923.0500000000001,"d":"923.05"},{"v":882.1000000000001,"d":"882.10"},851.45,{"v":810.5000000000001,"d":"810.50"},{"v":953.7000000000002,"d":"953.70"},{"v":994.6500000000002,"d":"994.65"},{"v":1025.3000000000002,"d":"1025.30"},964,892.4,0.43853]
[310,"MCDOWELL-N",561.3,561.75,{"v":555.3,"d":"555.30"},{"v":549.3,"d":"549.30"},{"v":542.8499999999999,"d":"542.85"},567.75,{"v":574.2,"d":"574.20"},{"v":580.2,"d":"580.20"},568.2,555.75,18.70824]
[311,"MCX",1672.45,{"v":1671.1333333333332,"d":"1671.13"},{"v":1652.2666666666664,"d":"1652.27"},{"v":1632.0833333333333,"d":"1632.08"},{"v":1613.2166666666665,"d":"1613.22"},{"v":1691.3166666666664,"d":"1691.32"},{"v":1710.1833333333332,"d":"1710.18"},{"v":1730.3666666666663,"d":"1730.37"},1690,1650.95,4.59495]
[312,"METROPOLIS",1951.75,1943.25,{"v":1918.5,"d":"1918.50"},1885.25,{"v":1860.5,"d":"1860.50"},{"v":1976.5,"d":"1976.50"},2001.25,{"v":2034.5,"d":"2034.50"},1968,1910,2.22101]
[313,"MFSL",684,{"v":671.6,"d":"671.60"},{"v":654.8000000000001,"d":"654.80"},{"v":625.6,"d":"625.60"},{"v":608.8000000000001,"d":"608.80"},{"v":700.8000000000001,"d":"700.80"},{"v":717.6,"d":"717.60"},{"v":746.8000000000001,"d":"746.80"},688.4,642.4,29.50685]
[314,"MGL",1056.35,1052.45,{"v":1040.9,"d":"1040.90"},1025.45,{"v":1013.9000000000001,"d":"1013.90"},{"v":1067.9,"d":"1067.90"},{"v":1079.4499999999998,"d":"1079.45"},{"v":1094.9,"d":"1094.90"},1064,1037,7.14102]
[315,"MHRIL",206.1,{"v":202.70000000000002,"d":"202.70"},{"v":198.40000000000003,"d":"198.40"},{"v":190.70000000000002,"d":"190.70"},{"v":186.40000000000003,"d":"186.40"},{"v":210.40000000000003,"d":"210.40"},{"v":214.70000000000005,"d":"214.70"},{"v":222.40000000000003,"d":"222.40"},207,195,0.73877]
[316,"MIDHANI",197.25,{"v":194.98333333333335,"d":"194.98"},{"v":191.2666666666667,"d":"191.27"},{"v":185.28333333333336,"d":"185.28"},{"v":181.56666666666672,"d":"181.57"},{"v":200.9666666666667,"d":"200.97"},{"v":204.68333333333334,"d":"204.68"},{"v":210.66666666666669,"d":"210.67"},198.7,189,2.38902]
[317,"MINDACORP",85.35,{"v":84.76666666666667,"d":"84.77"},{"v":83.53333333333333,"d":"83.53"},{"v":81.71666666666667,"d":"81.72"},{"v":80.48333333333333,"d":"80.48"},{"v":86.58333333333333,"d":"86.58"},{"v":87.81666666666665,"d":"87.82"},{"v":89.63333333333333,"d":"89.63"},86,82.95,9.32414]
[318,"MINDAIND",400.65,396.75,{"v":391,"d":"391.00"},381.35,{"v":375.6,"d":"375.60"},{"v":406.4,"d":"406.40"},412.15,{"v":421.79999999999995,"d":"421.80"},402.5,387.1,1.79142]
[319,"MINDTREE",1596.1,{"v":1578.9833333333333,"d":"1578.98"},{"v":1548.4666666666667,"d":"1548.47"},{"v":1500.8333333333333,"d":"1500.83"},{"v":1470.3166666666666,"d":"1470.32"},{"v":1626.6166666666668,"d":"1626.62"},{"v":1657.1333333333337,"d":"1657.13"},{"v":1704.7666666666669,"d":"1704.77"},1609.5,1531.35,33.23625]
[320,"MMTC",23.35,{"v":22.96666666666667,"d":"22.97"},{"v":22.28333333333334,"d":"22.28"},{"v":21.21666666666667,"d":"21.22"},{"v":20.53333333333334,"d":"20.53"},{"v":24.03333333333334,"d":"24.03"},{"v":24.71666666666667,"d":"24.72"},{"v":25.78333333333334,"d":"25.78"},23.65,21.9,29.18796]
[321,"MOIL",134.85,{"v":135.95000000000002,"d":"135.95"},{"v":133.05000000000004,"d":"133.05"},{"v":131.25000000000003,"d":"131.25"},{"v":128.35000000000005,"d":"128.35"},{"v":137.75000000000003,"d":"137.75"},140.65,{"v":142.45000000000002,"d":"142.45"},138.85,134.15,3.59348]
[322,"MOTHERSUMI",151.45,150.15,{"v":147.9,"d":"147.90"},144.35,{"v":142.1,"d":"142.10"},{"v":153.70000000000002,"d":"153.70"},{"v":155.95000000000002,"d":"155.95"},{"v":159.50000000000003,"d":"159.50"},152.4,146.6,104.79754]
[323,"MOTILALOFS",612.4,{"v":609.4666666666667,"d":"609.47"},{"v":602.9333333333334,"d":"602.93"},{"v":593.4666666666667,"d":"593.47"},{"v":586.9333333333334,"d":"586.93"},{"v":618.9333333333334,"d":"618.93"},{"v":625.4666666666667,"d":"625.47"},{"v":634.9333333333334,"d":"634.93"},616,600,0.59686]
[324,"MPHASIS",1575.65,{"v":1545.6666666666667,"d":"1545.67"},{"v":1462.1333333333334,"d":"1462.13"},{"v":1348.6166666666668,"d":"1348.62"},{"v":1265.0833333333335,"d":"1265.08"},{"v":1659.1833333333334,"d":"1659.18"},{"v":1742.7166666666667,"d":"1742.72"},{"v":1856.2333333333333,"d":"1856.23"},1629.2,1432.15,22.12213]
[325,"MRF",75854.85,{"v":76037.08333333333,"d":"76037.08"},{"v":75224.16666666666,"d":"75224.17"},{"v":74593.48333333332,"d":"74593.48"},{"v":73780.56666666665,"d":"73780.57"},{"v":76667.76666666666,"d":"76667.77"},{"v":77480.68333333332,"d":"77480.68"},{"v":78111.36666666667,"d":"78111.37"},76850,75406.4,0.15368]
[326,"MRPL",33.9,{"v":33.71666666666667,"d":"33.72"},{"v":33.333333333333336,"d":"33.33"},{"v":32.766666666666666,"d":"32.77"},{"v":32.38333333333333,"d":"32.38"},{"v":34.28333333333334,"d":"34.28"},{"v":34.666666666666664,"d":"34.67"},{"v":35.23333333333334,"d":"35.23"},34.1,33.15,8.42688]
[327,"MUTHOOTFIN",1191.4,{"v":1193.8333333333335,"d":"1193.83"},{"v":1175.216666666667,"d":"1175.22"},{"v":1159.0333333333335,"d":"1159.03"},{"v":1140.416666666667,"d":"1140.42"},{"v":1210.0166666666669,"d":"1210.02"},{"v":1228.6333333333337,"d":"1228.63"},{"v":1244.8166666666668,"d":"1244.82"},1212.45,1177.65,14.81813]
[328,"NAM-INDIA",303.2,{"v":300.68333333333334,"d":"300.68"},{"v":296.9666666666667,"d":"296.97"},{"v":290.73333333333335,"d":"290.73"},{"v":287.0166666666667,"d":"287.02"},{"v":306.9166666666667,"d":"306.92"},{"v":310.63333333333327,"d":"310.63"},{"v":316.8666666666667,"d":"316.87"},304.4,294.45,7.5139]
[329,"NATCOPHARM",920,{"v":916.9,"d":"916.90"},{"v":910.0999999999999,"d":"910.10"},{"v":900.1999999999999,"d":"900.20"},{"v":893.3999999999999,"d":"893.40"},{"v":926.8,"d":"926.80"},{"v":933.5999999999999,"d":"933.60"},{"v":943.5,"d":"943.50"},923.7,907,2.56088]
[330,"NATIONALUM",41.05,{"v":40.6,"d":"40.60"},39.85,38.65,{"v":37.9,"d":"37.90"},{"v":41.800000000000004,"d":"41.80"},{"v":42.550000000000004,"d":"42.55"},{"v":43.75000000000001,"d":"43.75"},41.35,39.4,152.74144]
[331,"NAUKRI",4665.6,{"v":4641.900000000001,"d":"4641.90"},{"v":4604.800000000001,"d":"4604.80"},{"v":4544.000000000001,"d":"4544.00"},{"v":4506.9000000000015,"d":"4506.90"},{"v":4702.700000000001,"d":"4702.70"},{"v":4739.800000000001,"d":"4739.80"},{"v":4800.6,"d":"4800.60"},4679,4581.1,3.34482]
[332,"NAVINFLUOR",2528.9,{"v":2544.2166666666667,"d":"2544.22"},{"v":2498.4833333333336,"d":"2498.48"},{"v":2468.066666666667,"d":"2468.07"},{"v":2422.333333333334,"d":"2422.33"},{"v":2574.633333333333,"d":"2574.63"},{"v":2620.366666666666,"d":"2620.37"},{"v":2650.783333333333,"d":"2650.78"},2589.95,2513.8,0.67618]
[333,"NBCC",29.95,{"v":29.383333333333336,"d":"29.38"},{"v":28.66666666666667,"d":"28.67"},{"v":27.383333333333336,"d":"27.38"},{"v":26.66666666666667,"d":"26.67"},{"v":30.66666666666667,"d":"30.67"},{"v":31.383333333333333,"d":"31.38"},{"v":32.66666666666667,"d":"32.67"},30.1,28.1,152.68757]
[334,"NBVENTURES",55.35,{"v":54.68333333333334,"d":"54.68"},{"v":53.866666666666674,"d":"53.87"},{"v":52.38333333333334,"d":"52.38"},{"v":51.56666666666668,"d":"51.57"},{"v":56.16666666666667,"d":"56.17"},{"v":56.983333333333334,"d":"56.98"},{"v":58.46666666666667,"d":"58.47"},55.5,53.2,8.43455]
[335,"NCC",56.7,{"v":55.20000000000001,"d":"55.20"},{"v":53.20000000000002,"d":"53.20"},{"v":49.70000000000001,"d":"49.70"},{"v":47.70000000000002,"d":"47.70"},{"v":58.70000000000002,"d":"58.70"},{"v":60.7,"d":"60.70"},{"v":64.20000000000002,"d":"64.20"},57.2,51.7,178.52132]
[336,"NESCO",523.95,{"v":520.7833333333334,"d":"520.78"},{"v":512.3666666666668,"d":"512.37"},{"v":500.78333333333336,"d":"500.78"},{"v":492.36666666666673,"d":"492.37"},{"v":532.3666666666668,"d":"532.37"},{"v":540.7833333333335,"d":"540.78"},{"v":552.3666666666669,"d":"552.37"},529.2,509.2,0.62454]
[337,"NESTLEIND",18732.7,18686.55,{"v":18561.1,"d":"18561.10"},{"v":18389.5,"d":"18389.50"},18264.05,{"v":18858.149999999998,"d":"18858.15"},{"v":18983.600000000002,"d":"18983.60"},{"v":19155.199999999997,"d":"19155.20"},18812,18514.95,1.02845]
[338,"NFL",37,{"v":36.416666666666664,"d":"36.42"},{"v":35.383333333333326,"d":"35.38"},{"v":33.76666666666666,"d":"33.77"},{"v":32.73333333333332,"d":"32.73"},{"v":38.03333333333333,"d":"38.03"},{"v":39.06666666666668,"d":"39.07"},{"v":40.68333333333334,"d":"40.68"},37.45,34.8,8.22556]
[339,"NH",427.05,{"v":423.1333333333334,"d":"423.13"},{"v":416.3666666666668,"d":"416.37"},{"v":405.6833333333334,"d":"405.68"},{"v":398.9166666666668,"d":"398.92"},{"v":433.8166666666668,"d":"433.82"},{"v":440.5833333333333,"d":"440.58"},{"v":451.26666666666677,"d":"451.27"},429.9,412.45,1.00378]
[340,"NHPC",22.65,{"v":22.366666666666664,"d":"22.37"},{"v":22.033333333333328,"d":"22.03"},{"v":21.416666666666664,"d":"21.42"},{"v":21.08333333333333,"d":"21.08"},{"v":22.983333333333327,"d":"22.98"},{"v":23.316666666666663,"d":"23.32"},{"v":23.933333333333326,"d":"23.93"},22.7,21.75,47.41172]
[341,"NIACL",126.4,{"v":124.60000000000001,"d":"124.60"},{"v":121.80000000000001,"d":"121.80"},{"v":117.2,"d":"117.20"},{"v":114.4,"d":"114.40"},{"v":129.20000000000002,"d":"129.20"},{"v":132,"d":"132.00"},{"v":136.60000000000002,"d":"136.60"},127.4,120,5.79584]
[342,"NILKAMAL",1437.25,{"v":1424.1000000000001,"d":"1424.10"},{"v":1403.2000000000003,"d":"1403.20"},1369.15,{"v":1348.2500000000002,"d":"1348.25"},{"v":1458.1500000000003,"d":"1458.15"},{"v":1479.0500000000004,"d":"1479.05"},{"v":1513.1000000000004,"d":"1513.10"},1445,1390.05,0.09314]
[343,"NLCINDIA",54.2,{"v":54.300000000000004,"d":"54.30"},{"v":53.400000000000006,"d":"53.40"},{"v":52.6,"d":"52.60"},{"v":51.7,"d":"51.70"},{"v":55.10000000000001,"d":"55.10"},{"v":56,"d":"56.00"},{"v":56.80000000000001,"d":"56.80"},55.2,53.5,12.62959]
[344,"NMDC",111.65,{"v":110.96666666666665,"d":"110.97"},{"v":109.43333333333331,"d":"109.43"},{"v":107.21666666666665,"d":"107.22"},{"v":105.68333333333331,"d":"105.68"},{"v":113.18333333333331,"d":"113.18"},{"v":114.71666666666664,"d":"114.72"},{"v":116.93333333333331,"d":"116.93"},112.5,108.75,108.90107]
[345,"NTPC",98.55,{"v":98.58333333333333,"d":"98.58"},{"v":97.76666666666665,"d":"97.77"},{"v":96.98333333333332,"d":"96.98"},{"v":96.16666666666664,"d":"96.17"},{"v":99.36666666666666,"d":"99.37"},{"v":100.18333333333335,"d":"100.18"},{"v":100.96666666666667,"d":"100.97"},99.4,97.8,176.02151]
[346,"OBEROIRLTY",553.9,550.35,{"v":536.5500000000001,"d":"536.55"},{"v":519.2,"d":"519.20"},{"v":505.4000000000001,"d":"505.40"},{"v":567.7,"d":"567.70"},{"v":581.5,"d":"581.50"},598.85,564.15,533,7.76913]
[347,"OFSS",3144.1,{"v":3133.4666666666667,"d":"3133.47"},{"v":3109.0833333333335,"d":"3109.08"},{"v":3074.0666666666666,"d":"3074.07"},{"v":3049.6833333333334,"d":"3049.68"},{"v":3168.4833333333336,"d":"3168.48"},{"v":3192.866666666667,"d":"3192.87"},{"v":3227.8833333333337,"d":"3227.88"},3157.85,3098.45,0.6553]
[348,"OIL",104.95,{"v":104.51666666666667,"d":"104.52"},{"v":103.23333333333333,"d":"103.23"},{"v":101.51666666666667,"d":"101.52"},{"v":100.23333333333333,"d":"100.23"},{"v":106.23333333333333,"d":"106.23"},{"v":107.51666666666667,"d":"107.52"},{"v":109.23333333333333,"d":"109.23"},105.8,102.8,9.56608]
[349,"OMAXE",81.95,{"v":80.51666666666667,"d":"80.52"},{"v":78.53333333333333,"d":"78.53"},{"v":75.11666666666666,"d":"75.12"},{"v":73.13333333333333,"d":"73.13"},{"v":83.93333333333334,"d":"83.93"},{"v":85.91666666666666,"d":"85.92"},{"v":89.33333333333334,"d":"89.33"},82.5,77.1,0.60414]
[350,"ONGC",90.8,{"v":90.13333333333333,"d":"90.13"},{"v":88.96666666666665,"d":"88.97"},{"v":87.13333333333333,"d":"87.13"},{"v":85.96666666666665,"d":"85.97"},{"v":91.96666666666665,"d":"91.97"},{"v":93.13333333333334,"d":"93.13"},{"v":94.96666666666665,"d":"94.97"},91.3,88.3,292.16106]
[351,"ORIENTCEM",83.85,{"v":83.3,"d":"83.30"},82.25,80.65,{"v":79.60000000000001,"d":"79.60"},{"v":84.89999999999999,"d":"84.90"},{"v":85.94999999999997,"d":"85.95"},{"v":87.54999999999998,"d":"87.55"},84.35,81.7,4.19701]
[352,"ORIENTELEC",218.5,{"v":219.08333333333334,"d":"219.08"},{"v":216.66666666666669,"d":"216.67"},{"v":214.83333333333334,"d":"214.83"},{"v":212.41666666666669,"d":"212.42"},{"v":220.91666666666669,"d":"220.92"},{"v":223.33333333333337,"d":"223.33"},{"v":225.16666666666669,"d":"225.17"},221.5,217.25,2.96506]
[353,"ORIENTREF",224.5,{"v":222.86666666666665,"d":"222.87"},{"v":219.8333333333333,"d":"219.83"},{"v":215.16666666666663,"d":"215.17"},{"v":212.13333333333327,"d":"212.13"},{"v":227.5333333333333,"d":"227.53"},{"v":230.56666666666666,"d":"230.57"},{"v":235.23333333333332,"d":"235.23"},225.9,218.2,0.34572]
[354,"PAGEIND",27593.05,{"v":27821.216666666664,"d":"27821.22"},{"v":27207.733333333326,"d":"27207.73"},{"v":26822.416666666664,"d":"26822.42"},{"v":26208.933333333327,"d":"26208.93"},{"v":28206.533333333326,"d":"28206.53"},{"v":28820.016666666663,"d":"28820.02"},{"v":29205.333333333325,"d":"29205.33"},28434.7,27435.9,0.81695]
[355,"PEL",1424.4,{"v":1399.5833333333333,"d":"1399.58"},{"v":1366.2166666666665,"d":"1366.22"},{"v":1308.0333333333333,"d":"1308.03"},{"v":1274.6666666666665,"d":"1274.67"},{"v":1457.7666666666664,"d":"1457.77"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1549.3166666666664,"d":"1549.32"},1432.95,1341.4,33.24559]
[356,"PERSISTENT",1454.45,{"v":1438.7833333333335,"d":"1438.78"},{"v":1408.7166666666672,"d":"1408.72"},{"v":1362.9833333333336,"d":"1362.98"},{"v":1332.9166666666672,"d":"1332.92"},{"v":1484.516666666667,"d":"1484.52"},{"v":1514.5833333333333,"d":"1514.58"},{"v":1560.316666666667,"d":"1560.32"},1468.85,1393.05,5.44661]
[357,"PETRONET",248.9,{"v":248.04999999999998,"d":"248.05"},{"v":246.09999999999997,"d":"246.10"},{"v":243.29999999999998,"d":"243.30"},{"v":241.34999999999997,"d":"241.35"},{"v":250.84999999999997,"d":"250.85"},{"v":252.79999999999995,"d":"252.80"},{"v":255.59999999999997,"d":"255.60"},250,245.25,21.75957]
[358,"PFC",113.55,{"v":113.28333333333335,"d":"113.28"},{"v":111.31666666666669,"d":"111.32"},{"v":109.08333333333334,"d":"109.08"},{"v":107.11666666666669,"d":"107.12"},{"v":115.5166666666667,"d":"115.52"},{"v":117.48333333333336,"d":"117.48"},{"v":119.7166666666667,"d":"119.72"},115.25,111.05,64.76618]
[359,"PFIZER",5203,{"v":5211,"d":"5211.00"},{"v":5172,"d":"5172.00"},{"v":5141,"d":"5141.00"},{"v":5102,"d":"5102.00"},{"v":5242,"d":"5242.00"},{"v":5281,"d":"5281.00"},{"v":5312,"d":"5312.00"},5250,5180,0.88394]
[360,"PGHH",11033.25,{"v":11037.450000000003,"d":"11037.45"},{"v":10955.750000000005,"d":"10955.75"},{"v":10878.250000000004,"d":"10878.25"},{"v":10796.550000000007,"d":"10796.55"},{"v":11114.950000000004,"d":"11114.95"},{"v":11196.650000000001,"d":"11196.65"},{"v":11274.150000000003,"d":"11274.15"},11119.15,10959.95,0.02273]
[361,"PGHL",7047.95,{"v":7012.983333333334,"d":"7012.98"},{"v":6800.966666666667,"d":"6800.97"},{"v":6553.983333333334,"d":"6553.98"},{"v":6341.966666666667,"d":"6341.97"},{"v":7259.966666666667,"d":"7259.97"},{"v":7471.983333333334,"d":"7471.98"},{"v":7718.966666666667,"d":"7718.97"},7225,6766,0.13348]
[362,"PHILIPCARB",165.25,{"v":162.1,"d":"162.10"},155.45,145.65,{"v":139,"d":"139.00"},{"v":171.89999999999998,"d":"171.90"},178.55,{"v":188.34999999999997,"d":"188.35"},168.75,152.3,31.98324]
[363,"PHOENIXLTD",735.45,{"v":743.8333333333334,"d":"743.83"},{"v":717.8666666666668,"d":"717.87"},{"v":700.2833333333334,"d":"700.28"},{"v":674.3166666666668,"d":"674.32"},{"v":761.4166666666667,"d":"761.42"},{"v":787.3833333333332,"d":"787.38"},{"v":804.9666666666667,"d":"804.97"},769.8,726.25,0.68318]
[364,"PIDILITIND",1732.55,{"v":1742.2333333333336,"d":"1742.23"},{"v":1706.4666666666672,"d":"1706.47"},{"v":1680.3833333333337,"d":"1680.38"},{"v":1644.6166666666672,"d":"1644.62"},{"v":1768.316666666667,"d":"1768.32"},{"v":1804.0833333333335,"d":"1804.08"},{"v":1830.166666666667,"d":"1830.17"},1778,1716.15,21.2608]
[365,"PIIND",2218.9,{"v":2224.6,"d":"2224.60"},{"v":2204.2,"d":"2204.20"},{"v":2189.5,"d":"2189.50"},{"v":2169.1,"d":"2169.10"},{"v":2239.2999999999997,"d":"2239.30"},{"v":2259.7000000000003,"d":"2259.70"},{"v":2274.3999999999996,"d":"2274.40"},2245,2209.9,1.62673]
[366,"PNB",31.8,{"v":32.083333333333336,"d":"32.08"},{"v":31.41666666666667,"d":"31.42"},{"v":31.033333333333335,"d":"31.03"},{"v":30.36666666666667,"d":"30.37"},{"v":32.46666666666667,"d":"32.47"},{"v":33.13333333333334,"d":"33.13"},{"v":33.51666666666667,"d":"33.52"},32.75,31.7,1782.37037]
[367,"PNBHOUSING",354.25,{"v":350.18333333333334,"d":"350.18"},{"v":342.3666666666667,"d":"342.37"},{"v":330.48333333333335,"d":"330.48"},{"v":322.6666666666667,"d":"322.67"},{"v":362.06666666666666,"d":"362.07"},{"v":369.8833333333334,"d":"369.88"},{"v":381.76666666666665,"d":"381.77"},358,338.3,1.95537]
[368,"PNCINFRA",171.65,{"v":170.7166666666667,"d":"170.72"},{"v":167.88333333333338,"d":"167.88"},{"v":164.11666666666667,"d":"164.12"},{"v":161.28333333333336,"d":"161.28"},{"v":174.4833333333334,"d":"174.48"},{"v":177.31666666666672,"d":"177.32"},{"v":181.08333333333343,"d":"181.08"},173.55,166.95,4.94526]
[369,"POLYCAB",1036.25,{"v":1026.8999999999999,"d":"1026.90"},{"v":1014.3499999999997,"d":"1014.35"},{"v":992.4499999999998,"d":"992.45"},{"v":979.8999999999996,"d":"979.90"},{"v":1048.7999999999997,"d":"1048.80"},1061.35,{"v":1083.2499999999998,"d":"1083.25"},1039.45,1005,4.8711]
[370,"POLYMED",517.35,515.85,{"v":506.6500000000001,"d":"506.65"},{"v":495.95000000000005,"d":"495.95"},{"v":486.7500000000001,"d":"486.75"},{"v":526.5500000000001,"d":"526.55"},{"v":535.7500000000001,"d":"535.75"},546.45,525.05,505.15,0.53217]
[371,"POWERGRID",189.95,{"v":190.21666666666667,"d":"190.22"},{"v":188.73333333333335,"d":"188.73"},{"v":187.51666666666668,"d":"187.52"},{"v":186.03333333333336,"d":"186.03"},{"v":191.43333333333334,"d":"191.43"},{"v":192.91666666666663,"d":"192.92"},{"v":194.13333333333333,"d":"194.13"},191.7,189,55.32804]
[372,"PRAJIND",105.5,105.05,103.35,{"v":101.2,"d":"101.20"},{"v":99.5,"d":"99.50"},{"v":107.19999999999999,"d":"107.20"},{"v":108.9,"d":"108.90"},{"v":111.04999999999998,"d":"111.05"},106.75,102.9,12.61202]
[373,"PRESTIGE",266,{"v":264.84999999999997,"d":"264.85"},{"v":259.1499999999999,"d":"259.15"},{"v":252.29999999999995,"d":"252.30"},{"v":246.5999999999999,"d":"246.60"},{"v":271.69999999999993,"d":"271.70"},{"v":277.4,"d":"277.40"},{"v":284.24999999999994,"d":"284.25"},270.55,258,4.22714]
[374,"PRSMJOHNSN",88.75,{"v":88,"d":"88.00"},85.75,82.75,{"v":80.5,"d":"80.50"},{"v":91,"d":"91.00"},93.25,96.25,90.25,85,1.92499]
[375,"PTC",58.9,{"v":58.4,"d":"58.40"},{"v":57.699999999999996,"d":"57.70"},{"v":56.5,"d":"56.50"},{"v":55.8,"d":"55.80"},{"v":59.599999999999994,"d":"59.60"},{"v":60.3,"d":"60.30"},{"v":61.49999999999999,"d":"61.50"},59.1,57.2,8.57352]
[376,"PVR",1311.75,{"v":1292.2166666666667,"d":"1292.22"},{"v":1264.5333333333333,"d":"1264.53"},{"v":1217.3166666666666,"d":"1217.32"},{"v":1189.6333333333332,"d":"1189.63"},{"v":1339.4333333333334,"d":"1339.43"},{"v":1367.1166666666668,"d":"1367.12"},{"v":1414.3333333333335,"d":"1414.33"},1319.9,1245,21.56823]
[377,"QUESS",468.35,{"v":463.6166666666666,"d":"463.62"},{"v":455.83333333333326,"d":"455.83"},{"v":443.31666666666666,"d":"443.32"},{"v":435.5333333333333,"d":"435.53"},{"v":476.1333333333332,"d":"476.13"},{"v":483.91666666666663,"d":"483.92"},{"v":496.43333333333317,"d":"496.43"},471.4,451.1,0.88553]
[378,"RADICO",449.3,453.05,441.25,{"v":433.2,"d":"433.20"},{"v":421.4,"d":"421.40"},{"v":461.1,"d":"461.10"},{"v":472.9000000000001,"d":"472.90"},{"v":480.95000000000005,"d":"480.95"},464.85,445,1.55135]
[379,"RAIN",121.25,{"v":120.11666666666667,"d":"120.12"},{"v":117.53333333333335,"d":"117.53"},{"v":113.81666666666668,"d":"113.82"},{"v":111.23333333333335,"d":"111.23"},{"v":123.83333333333334,"d":"123.83"},{"v":126.41666666666666,"d":"126.42"},{"v":130.13333333333333,"d":"130.13"},122.7,116.4,23.379]
[380,"RAJESHEXPO",487.45,{"v":484.65000000000003,"d":"484.65"},{"v":479.80000000000007,"d":"479.80"},{"v":472.15000000000003,"d":"472.15"},{"v":467.30000000000007,"d":"467.30"},{"v":492.30000000000007,"d":"492.30"},{"v":497.1500000000001,"d":"497.15"},{"v":504.80000000000007,"d":"504.80"},489.5,477,0.9909]
[381,"RALLIS",270.6,{"v":271.15000000000003,"d":"271.15"},{"v":266.50000000000006,"d":"266.50"},{"v":262.40000000000003,"d":"262.40"},{"v":257.75000000000006,"d":"257.75"},{"v":275.25000000000006,"d":"275.25"},{"v":279.90000000000003,"d":"279.90"},{"v":284.00000000000006,"d":"284.00"},275.8,267.05,1.58776]
[382,"RAMCOCEM",789.7,{"v":789.1,"d":"789.10"},{"v":782,"d":"782.00"},{"v":774.3,"d":"774.30"},{"v":767.1999999999999,"d":"767.20"},{"v":796.8000000000001,"d":"796.80"},{"v":803.9000000000002,"d":"803.90"},{"v":811.6000000000001,"d":"811.60"},796.2,781.4,5.53605]
[383,"RATNAMANI",1561,{"v":1547.7166666666665,"d":"1547.72"},{"v":1520.433333333333,"d":"1520.43"},{"v":1479.8666666666666,"d":"1479.87"},{"v":1452.583333333333,"d":"1452.58"},{"v":1588.2833333333328,"d":"1588.28"},{"v":1615.5666666666662,"d":"1615.57"},{"v":1656.1333333333328,"d":"1656.13"},1575,1507.15,0.07863]
[384,"RAYMOND",339.45,{"v":336.31666666666666,"d":"336.32"},{"v":330.3333333333333,"d":"330.33"},{"v":321.21666666666664,"d":"321.22"},{"v":315.2333333333333,"d":"315.23"},{"v":345.43333333333334,"d":"345.43"},{"v":351.4166666666667,"d":"351.42"},{"v":360.53333333333336,"d":"360.53"},342.3,327.2,11.36344]
[385,"RBLBANK",221.2,217.25,211.15,{"v":201.1,"d":"201.10"},{"v":195,"d":"195.00"},{"v":227.3,"d":"227.30"},{"v":233.40000000000003,"d":"233.40"},{"v":243.45000000000002,"d":"243.45"},223.35,207.2,233.05087]
[386,"RCF",52.35,{"v":51.71666666666667,"d":"51.72"},{"v":50.833333333333336,"d":"50.83"},{"v":49.31666666666667,"d":"49.32"},{"v":48.43333333333334,"d":"48.43"},{"v":53.233333333333334,"d":"53.23"},{"v":54.11666666666666,"d":"54.12"},{"v":55.63333333333333,"d":"55.63"},52.6,50.2,21.17941]
[387,"RECLTD",131.95,{"v":131.53333333333333,"d":"131.53"},{"v":129.41666666666666,"d":"129.42"},{"v":126.88333333333333,"d":"126.88"},{"v":124.76666666666665,"d":"124.77"},{"v":134.06666666666666,"d":"134.07"},{"v":136.18333333333334,"d":"136.18"},{"v":138.71666666666667,"d":"138.72"},133.65,129,42.55374]
[388,"REDINGTON",133,{"v":133.04999999999998,"d":"133.05"},{"v":131.44999999999996,"d":"131.45"},{"v":129.89999999999998,"d":"129.90"},{"v":128.29999999999995,"d":"128.30"},{"v":134.59999999999997,"d":"134.60"},{"v":136.2,"d":"136.20"},{"v":137.74999999999997,"d":"137.75"},134.65,131.5,1.53029]
[389,"RELAXO",783.4,{"v":788.5833333333334,"d":"788.58"},{"v":774.8166666666667,"d":"774.82"},{"v":766.2333333333333,"d":"766.23"},{"v":752.4666666666667,"d":"752.47"},{"v":797.1666666666667,"d":"797.17"},{"v":810.9333333333334,"d":"810.93"},{"v":819.5166666666668,"d":"819.52"},802.35,780,2.90515]
[390,"RELIANCE",1943.85,{"v":1938.6500000000003,"d":"1938.65"},{"v":1925.8500000000006,"d":"1925.85"},{"v":1907.8500000000004,"d":"1907.85"},{"v":1895.0500000000006,"d":"1895.05"},{"v":1956.6500000000005,"d":"1956.65"},{"v":1969.4500000000003,"d":"1969.45"},{"v":1987.4500000000005,"d":"1987.45"},1951.45,1920.65,89.99898]
[391,"RENUKA",12.9,{"v":12.433333333333332,"d":"12.43"},{"v":11.966666666666663,"d":"11.97"},{"v":11.033333333333331,"d":"11.03"},{"v":10.566666666666663,"d":"10.57"},{"v":13.366666666666664,"d":"13.37"},{"v":13.833333333333332,"d":"13.83"},{"v":14.766666666666664,"d":"14.77"},12.9,11.5,57.95358]
[392,"REPCOHOME",237.85,{"v":235.95000000000002,"d":"235.95"},{"v":231.90000000000003,"d":"231.90"},{"v":225.95000000000002,"d":"225.95"},{"v":221.90000000000003,"d":"221.90"},{"v":241.90000000000003,"d":"241.90"},{"v":245.95000000000005,"d":"245.95"},{"v":251.90000000000003,"d":"251.90"},240,230,1.80481]
[393,"RITES",266.65,{"v":266.65000000000003,"d":"266.65"},{"v":262.80000000000007,"d":"262.80"},{"v":258.95000000000005,"d":"258.95"},{"v":255.10000000000008,"d":"255.10"},{"v":270.50000000000006,"d":"270.50"},{"v":274.3500000000001,"d":"274.35"},{"v":278.20000000000005,"d":"278.20"},270.5,262.8,3.01748]
[394,"SADBHAV",62.85,{"v":63.133333333333326,"d":"63.13"},{"v":61.26666666666665,"d":"61.27"},{"v":59.68333333333332,"d":"59.68"},{"v":57.81666666666665,"d":"57.82"},{"v":64.71666666666665,"d":"64.72"},{"v":66.58333333333333,"d":"66.58"},{"v":68.16666666666666,"d":"68.17"},65,61.55,7.05188]
[395,"SAIL",59.05,{"v":58.449999999999996,"d":"58.45"},{"v":57.099999999999994,"d":"57.10"},55.15,{"v":53.8,"d":"53.80"},{"v":60.39999999999999,"d":"60.40"},61.75,{"v":63.69999999999999,"d":"63.70"},59.8,56.5,317.76121]
[396,"SANOFI",8052.8,{"v":8036.933333333333,"d":"8036.93"},{"v":7975.866666666667,"d":"7975.87"},{"v":7898.933333333333,"d":"7898.93"},{"v":7837.866666666667,"d":"7837.87"},{"v":8113.866666666667,"d":"8113.87"},{"v":8174.933333333334,"d":"8174.93"},{"v":8251.866666666667,"d":"8251.87"},8098,7960,0.14473]
[397,"SBICARD",829.4,{"v":829.9666666666667,"d":"829.97"},{"v":819.4333333333334,"d":"819.43"},{"v":809.4666666666667,"d":"809.47"},{"v":798.9333333333334,"d":"798.93"},{"v":839.9333333333334,"d":"839.93"},{"v":850.4666666666667,"d":"850.47"},{"v":860.4333333333334,"d":"860.43"},840.5,820,9.51485]
[398,"SBILIFE",854.95,{"v":853.8666666666667,"d":"853.87"},{"v":848.7333333333333,"d":"848.73"},{"v":842.5166666666667,"d":"842.52"},{"v":837.3833333333333,"d":"837.38"},{"v":860.0833333333334,"d":"860.08"},{"v":865.2166666666668,"d":"865.22"},{"v":871.4333333333334,"d":"871.43"},859,847.65,15.35665]
[399,"SBIN",263,{"v":260.8333333333333,"d":"260.83"},{"v":257.76666666666665,"d":"257.77"},{"v":252.53333333333333,"d":"252.53"},{"v":249.46666666666667,"d":"249.47"},{"v":266.0666666666666,"d":"266.07"},{"v":269.1333333333333,"d":"269.13"},{"v":274.3666666666666,"d":"274.37"},263.9,255.6,290.56404]
[400,"SCHAEFFLER",4240.15,{"v":4230.066666666667,"d":"4230.07"},{"v":4180.133333333333,"d":"4180.13"},{"v":4120.116666666667,"d":"4120.12"},{"v":4070.1833333333334,"d":"4070.18"},{"v":4290.083333333333,"d":"4290.08"},{"v":4340.0166666666655,"d":"4340.02"},{"v":4400.033333333333,"d":"4400.03"},4280,4170.05,0.07349]
[401,"SCHNEIDER",82,{"v":82.48333333333333,"d":"82.48"},{"v":81.11666666666667,"d":"81.12"},{"v":80.23333333333333,"d":"80.23"},{"v":78.86666666666667,"d":"78.87"},{"v":83.36666666666667,"d":"83.37"},{"v":84.73333333333332,"d":"84.73"},{"v":85.61666666666667,"d":"85.62"},83.85,81.6,2.65392]
[402,"SCI",90.8,{"v":90.13333333333333,"d":"90.13"},{"v":87.66666666666666,"d":"87.67"},{"v":84.53333333333333,"d":"84.53"},{"v":82.06666666666666,"d":"82.07"},{"v":93.26666666666665,"d":"93.27"},{"v":95.73333333333332,"d":"95.73"},{"v":98.86666666666665,"d":"98.87"},92.6,87,107.99043]
[403,"SEQUENT",173.45,{"v":172.6,"d":"172.60"},{"v":167.89999999999998,"d":"167.90"},162.35,{"v":157.64999999999998,"d":"157.65"},{"v":178.14999999999998,"d":"178.15"},{"v":182.84999999999997,"d":"182.85"},{"v":188.39999999999998,"d":"188.40"},177.3,167.05,11.01474]
[404,"SFL",1646.65,{"v":1643.5166666666667,"d":"1643.52"},{"v":1620.5833333333333,"d":"1620.58"},{"v":1594.5166666666667,"d":"1594.52"},{"v":1571.5833333333333,"d":"1571.58"},{"v":1669.5833333333333,"d":"1669.58"},{"v":1692.5166666666667,"d":"1692.52"},{"v":1718.5833333333333,"d":"1718.58"},1666.45,1617.45,0.02933]
[405,"SHOPERSTOP",202.75,{"v":204.51666666666665,"d":"204.52"},{"v":195.2333333333333,"d":"195.23"},{"v":187.71666666666664,"d":"187.72"},{"v":178.43333333333328,"d":"178.43"},{"v":212.0333333333333,"d":"212.03"},{"v":221.31666666666666,"d":"221.32"},{"v":228.83333333333331,"d":"228.83"},213.8,197,4.57262]
[406,"SHREECEM",23894.4,{"v":23988.433333333334,"d":"23988.43"},{"v":23736.86666666667,"d":"23736.87"},{"v":23579.333333333336,"d":"23579.33"},{"v":23327.76666666667,"d":"23327.77"},{"v":24145.966666666667,"d":"24145.97"},{"v":24397.533333333333,"d":"24397.53"},{"v":24555.066666666666,"d":"24555.07"},24240,23830.9,0.30687]
[407,"SHRIRAMCIT",1047.4,{"v":1038.3833333333332,"d":"1038.38"},{"v":1018.9666666666665,"d":"1018.97"},{"v":990.5333333333333,"d":"990.53"},{"v":971.1166666666666,"d":"971.12"},{"v":1066.8166666666664,"d":"1066.82"},{"v":1086.2333333333333,"d":"1086.23"},{"v":1114.6666666666663,"d":"1114.67"},1057.8,1009.95,0.25449]
[408,"SIEMENS",1548.6,{"v":1533.8,"d":"1533.80"},{"v":1513.8,"d":"1513.80"},{"v":1479,"d":"1479.00"},{"v":1459,"d":"1459.00"},{"v":1568.6,"d":"1568.60"},{"v":1588.6,"d":"1588.60"},{"v":1623.3999999999999,"d":"1623.40"},1553.8,1499,3.81343]
[409,"SIS",439.35,{"v":439.2833333333333,"d":"439.28"},{"v":430.3666666666666,"d":"430.37"},{"v":421.3833333333333,"d":"421.38"},{"v":412.46666666666664,"d":"412.47"},{"v":448.2666666666666,"d":"448.27"},{"v":457.18333333333334,"d":"457.18"},{"v":466.1666666666666,"d":"466.17"},448.2,430.3,0.63066]
[410,"SJVN",25.15,{"v":25.21666666666667,"d":"25.22"},{"v":24.683333333333337,"d":"24.68"},{"v":24.21666666666667,"d":"24.22"},{"v":23.683333333333337,"d":"23.68"},{"v":25.683333333333337,"d":"25.68"},{"v":26.21666666666667,"d":"26.22"},{"v":26.683333333333337,"d":"26.68"},25.75,24.75,18.55888]
[411,"SKFINDIA",1652.6,{"v":1643.7833333333335,"d":"1643.78"},{"v":1628.866666666667,"d":"1628.87"},{"v":1605.1333333333334,"d":"1605.13"},{"v":1590.216666666667,"d":"1590.22"},{"v":1667.516666666667,"d":"1667.52"},{"v":1682.4333333333336,"d":"1682.43"},{"v":1706.1666666666672,"d":"1706.17"},1658.7,1620.05,0.09685]
[412,"SOBHA",328.1,{"v":326.50000000000006,"d":"326.50"},{"v":318.7000000000001,"d":"318.70"},{"v":309.30000000000007,"d":"309.30"},{"v":301.5000000000001,"d":"301.50"},{"v":335.9000000000001,"d":"335.90"},{"v":343.70000000000005,"d":"343.70"},{"v":353.1000000000001,"d":"353.10"},334.3,317.1,2.80693]
[413,"SOLARINDS",1060.2,{"v":1055.5166666666667,"d":"1055.52"},{"v":1046.0333333333333,"d":"1046.03"},{"v":1031.8666666666666,"d":"1031.87"},{"v":1022.3833333333332,"d":"1022.38"},{"v":1069.6833333333334,"d":"1069.68"},{"v":1079.1666666666665,"d":"1079.17"},{"v":1093.3333333333335,"d":"1093.33"},1065,1041.35,0.10066]
[414,"SONATSOFTW",377.1,{"v":376.06666666666666,"d":"376.07"},{"v":368.1333333333333,"d":"368.13"},{"v":359.1666666666667,"d":"359.17"},{"v":351.23333333333335,"d":"351.23"},{"v":385.0333333333333,"d":"385.03"},{"v":392.9666666666666,"d":"392.97"},{"v":401.9333333333333,"d":"401.93"},384,367.1,6.5306]
[415,"SOUTHBANK",8.95,{"v":8.766666666666667,"d":"8.77"},{"v":8.483333333333334,"d":"8.48"},{"v":8.016666666666667,"d":"8.02"},{"v":7.733333333333334,"d":"7.73"},{"v":9.233333333333334,"d":"9.23"},{"v":9.51666666666667,"d":"9.52"},{"v":9.983333333333334,"d":"9.98"},9.05,8.3,262.06496]
[416,"SPANDANA",727.35,{"v":729.7833333333333,"d":"729.78"},{"v":719.5666666666666,"d":"719.57"},{"v":711.7833333333333,"d":"711.78"},{"v":701.5666666666666,"d":"701.57"},{"v":737.5666666666666,"d":"737.57"},{"v":747.7833333333333,"d":"747.78"},{"v":755.5666666666666,"d":"755.57"},740,722,0.55278]
[417,"SPARC",179.75,{"v":178.61666666666665,"d":"178.62"},{"v":176.5833333333333,"d":"176.58"},{"v":173.41666666666663,"d":"173.42"},{"v":171.38333333333327,"d":"171.38"},{"v":181.7833333333333,"d":"181.78"},{"v":183.81666666666666,"d":"183.82"},{"v":186.98333333333332,"d":"186.98"},180.65,175.45,4.76795]
[418,"SPICEJET",97.75,{"v":94.85000000000001,"d":"94.85"},{"v":91.95000000000002,"d":"91.95"},86.15,{"v":83.25000000000001,"d":"83.25"},{"v":100.65000000000002,"d":"100.65"},{"v":103.55000000000003,"d":"103.55"},{"v":109.35000000000002,"d":"109.35"},97.75,89.05,174.76272]
[419,"SRF",5532.2,{"v":5483.733333333334,"d":"5483.73"},{"v":5400.466666666667,"d":"5400.47"},{"v":5268.733333333334,"d":"5268.73"},{"v":5185.466666666667,"d":"5185.47"},{"v":5615.466666666667,"d":"5615.47"},{"v":5698.733333333334,"d":"5698.73"},{"v":5830.466666666667,"d":"5830.47"},5567,5352,1.09941]
[420,"SRTRANSFIN",961.65,952.85,{"v":935.8000000000001,"d":"935.80"},909.95,{"v":892.9000000000001,"d":"892.90"},{"v":978.7,"d":"978.70"},995.75,{"v":1021.6,"d":"1021.60"},969.9,927,44.26672]
[421,"STAR",792.1,{"v":786.3666666666667,"d":"786.37"},{"v":774.7333333333333,"d":"774.73"},{"v":757.3666666666667,"d":"757.37"},{"v":745.7333333333333,"d":"745.73"},{"v":803.7333333333333,"d":"803.73"},{"v":815.3666666666668,"d":"815.37"},{"v":832.7333333333333,"d":"832.73"},798,769,4.13152]
[422,"STARCEMENT",90.9,{"v":90.85000000000001,"d":"90.85"},{"v":89.70000000000002,"d":"89.70"},{"v":88.50000000000001,"d":"88.50"},{"v":87.35000000000002,"d":"87.35"},{"v":92.05000000000001,"d":"92.05"},{"v":93.20000000000002,"d":"93.20"},{"v":94.4,"d":"94.40"},92,89.65,1.61174]
[423,"SUDARSCHEM",469.3,{"v":466.06666666666666,"d":"466.07"},{"v":458.3333333333333,"d":"458.33"},{"v":447.3666666666667,"d":"447.37"},{"v":439.6333333333333,"d":"439.63"},{"v":477.0333333333333,"d":"477.03"},{"v":484.76666666666665,"d":"484.77"},{"v":495.7333333333333,"d":"495.73"},473.8,455.1,1.15894]
[425,"SUMICHEM",293.6,{"v":295.26666666666665,"d":"295.27"},{"v":289.2833333333333,"d":"289.28"},{"v":284.96666666666664,"d":"284.97"},{"v":278.9833333333333,"d":"278.98"},{"v":299.5833333333333,"d":"299.58"},{"v":305.56666666666666,"d":"305.57"},{"v":309.8833333333333,"d":"309.88"},301.25,290.95,3.28747]
[426,"SUNDARMFIN",1767.35,{"v":1768.3500000000001,"d":"1768.35"},{"v":1747.0000000000002,"d":"1747.00"},1726.65,{"v":1705.3000000000002,"d":"1705.30"},{"v":1788.7000000000003,"d":"1788.70"},{"v":1810.0500000000002,"d":"1810.05"},{"v":1830.4000000000003,"d":"1830.40"},1789.7,1748,0.59981]
[427,"SUNDRMFAST",541.05,537.15,{"v":529.3,"d":"529.30"},517.55,{"v":509.69999999999993,"d":"509.70"},{"v":548.9,"d":"548.90"},{"v":556.7500000000001,"d":"556.75"},{"v":568.5,"d":"568.50"},545,525.4,0.55792]
[428,"SUNPHARMA",574.6,{"v":572.4166666666666,"d":"572.42"},{"v":568.2833333333333,"d":"568.28"},{"v":561.9666666666667,"d":"561.97"},{"v":557.8333333333334,"d":"557.83"},{"v":578.7333333333332,"d":"578.73"},{"v":582.8666666666667,"d":"582.87"},{"v":589.1833333333332,"d":"589.18"},576.55,566.1,49.58783]
[429,"SUNTECK",330.55,{"v":329.01666666666665,"d":"329.02"},{"v":323.0333333333333,"d":"323.03"},{"v":315.51666666666665,"d":"315.52"},{"v":309.5333333333333,"d":"309.53"},{"v":336.5333333333333,"d":"336.53"},{"v":342.51666666666665,"d":"342.52"},{"v":350.0333333333333,"d":"350.03"},335,321.5,4.48791]
[430,"SUNTV",488.1,{"v":483.09999999999997,"d":"483.10"},{"v":476.19999999999993,"d":"476.20"},{"v":464.29999999999995,"d":"464.30"},{"v":457.3999999999999,"d":"457.40"},{"v":494.99999999999994,"d":"495.00"},{"v":501.8999999999999,"d":"501.90"},{"v":513.8,"d":"513.80"},490,471.2,21.12357]
[431,"SUPRAJIT",194.05,{"v":193.4,"d":"193.40"},{"v":191,"d":"191.00"},187.95,{"v":185.54999999999998,"d":"185.55"},{"v":196.45000000000002,"d":"196.45"},{"v":198.85000000000005,"d":"198.85"},{"v":201.90000000000003,"d":"201.90"},195.8,190.35,0.68736]
[432,"SUPREMEIND",1669.2,{"v":1675.5666666666666,"d":"1675.57"},{"v":1641.6333333333332,"d":"1641.63"},{"v":1614.0666666666666,"d":"1614.07"},{"v":1580.1333333333332,"d":"1580.13"},{"v":1703.1333333333332,"d":"1703.13"},{"v":1737.0666666666666,"d":"1737.07"},{"v":1764.6333333333332,"d":"1764.63"},1709.5,1648,1.29607]
[433,"SUZLON",5.1,5.05,{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},{"v":4.8500000000000005,"d":"4.85"},{"v":5.1499999999999995,"d":"5.15"},{"v":5.199999999999998,"d":"5.20"},{"v":5.299999999999999,"d":"5.30"},5.1,4.95,160.15982]
[434,"SWANENERGY",130.85,{"v":130,"d":"130.00"},{"v":128,"d":"128.00"},125.15,123.15,132.85,134.85,{"v":137.7,"d":"137.70"},132,127.15,1.46036]
[435,"SWSOLAR",224.75,{"v":228.29999999999998,"d":"228.30"},{"v":218.59999999999997,"d":"218.60"},212.45,{"v":202.74999999999997,"d":"202.75"},{"v":234.44999999999996,"d":"234.45"},{"v":244.14999999999995,"d":"244.15"},{"v":250.29999999999995,"d":"250.30"},238,222.15,8.80528]
[436,"SYMPHONY",925.55,{"v":922.9333333333333,"d":"922.93"},{"v":917.7166666666666,"d":"917.72"},{"v":909.8833333333333,"d":"909.88"},{"v":904.6666666666666,"d":"904.67"},{"v":930.7666666666665,"d":"930.77"},{"v":935.9833333333332,"d":"935.98"},{"v":943.8166666666665,"d":"943.82"},928.15,915.1,0.42516]
[437,"SYNGENE",615.3,612.65,{"v":601.5,"d":"601.50"},{"v":587.7,"d":"587.70"},{"v":576.5500000000001,"d":"576.55"},{"v":626.4499999999999,"d":"626.45"},{"v":637.5999999999998,"d":"637.60"},{"v":651.3999999999999,"d":"651.40"},623.8,598.85,5.27854]
[438,"TAKE",49.15,{"v":49.31666666666666,"d":"49.32"},{"v":48.033333333333324,"d":"48.03"},{"v":46.916666666666664,"d":"46.92"},{"v":45.633333333333326,"d":"45.63"},{"v":50.43333333333332,"d":"50.43"},{"v":51.716666666666654,"d":"51.72"},{"v":52.83333333333332,"d":"52.83"},50.6,48.2,46.63076]
[439,"TASTYBITE",12278.25,{"v":12266.083333333334,"d":"12266.08"},{"v":11982.166666666668,"d":"11982.17"},{"v":11686.083333333334,"d":"11686.08"},{"v":11402.166666666668,"d":"11402.17"},{"v":12562.166666666668,"d":"12562.17"},{"v":12846.083333333336,"d":"12846.08"},{"v":13142.166666666668,"d":"13142.17"},12550,11970,0.04071]
[440,"TATACOMM",1046.9,{"v":1036.6166666666668,"d":"1036.62"},{"v":1011.2333333333336,"d":"1011.23"},{"v":975.5666666666668,"d":"975.57"},{"v":950.1833333333336,"d":"950.18"},{"v":1072.2833333333335,"d":"1072.28"},{"v":1097.6666666666667,"d":"1097.67"},{"v":1133.3333333333335,"d":"1133.33"},1062,1000.95,1.25927]
[441,"TATACONSUM",605.3,{"v":595.0666666666667,"d":"595.07"},{"v":583.2833333333334,"d":"583.28"},{"v":561.2666666666667,"d":"561.27"},{"v":549.4833333333333,"d":"549.48"},{"v":617.0833333333335,"d":"617.08"},{"v":628.8666666666668,"d":"628.87"},{"v":650.8833333333336,"d":"650.88"},606.85,573.05,75.82654]
[442,"TATAELXSI",1786.1,{"v":1751.3666666666668,"d":"1751.37"},{"v":1695.2333333333336,"d":"1695.23"},{"v":1604.3666666666668,"d":"1604.37"},{"v":1548.2333333333336,"d":"1548.23"},{"v":1842.2333333333336,"d":"1842.23"},{"v":1898.3666666666668,"d":"1898.37"},{"v":1989.2333333333336,"d":"1989.23"},1807.5,1660.5,21.02831]
[443,"TATAINVEST",1004.55,{"v":994.1999999999999,"d":"994.20"},{"v":973.3999999999999,"d":"973.40"},{"v":942.2499999999999,"d":"942.25"},{"v":921.4499999999998,"d":"921.45"},1025.35,{"v":1046.1499999999999,"d":"1046.15"},{"v":1077.3,"d":"1077.30"},1015,963.05,0.35]
[444,"TATAMOTORS",169.2,{"v":167.4333333333333,"d":"167.43"},{"v":165.16666666666663,"d":"165.17"},{"v":161.13333333333333,"d":"161.13"},{"v":158.86666666666665,"d":"158.87"},{"v":171.4666666666666,"d":"171.47"},{"v":173.73333333333332,"d":"173.73"},{"v":177.7666666666666,"d":"177.77"},169.7,163.4,569.30071]
[445,"TATAMTRDVR",69.3,68.75,{"v":67.7,"d":"67.70"},{"v":66.10000000000001,"d":"66.10"},{"v":65.05000000000001,"d":"65.05"},70.35,{"v":71.4,"d":"71.40"},{"v":72.99999999999999,"d":"73.00"},69.8,67.15,57.0917]
[446,"TATAPOWER",74.15,{"v":73.36666666666667,"d":"73.37"},{"v":72.28333333333335,"d":"72.28"},{"v":70.41666666666667,"d":"70.42"},{"v":69.33333333333334,"d":"69.33"},{"v":75.23333333333335,"d":"75.23"},{"v":76.31666666666666,"d":"76.32"},{"v":78.18333333333335,"d":"78.18"},74.45,71.5,306.89573]
[447,"TATASTEEL",621.4,{"v":613.9666666666666,"d":"613.97"},{"v":603.7333333333331,"d":"603.73"},{"v":586.0666666666665,"d":"586.07"},{"v":575.833333333333,"d":"575.83"},{"v":631.6333333333332,"d":"631.63"},{"v":641.8666666666666,"d":"641.87"},{"v":659.5333333333333,"d":"659.53"},624.2,596.3,122.38343]
[448,"TATASTLBSL",38.2,{"v":37.61666666666667,"d":"37.62"},{"v":36.88333333333333,"d":"36.88"},{"v":35.56666666666666,"d":"35.57"},{"v":34.83333333333333,"d":"34.83"},{"v":38.93333333333334,"d":"38.93"},{"v":39.66666666666667,"d":"39.67"},{"v":40.98333333333334,"d":"40.98"},38.35,36.3,31.61229]
[449,"TCIEXP",910.6,{"v":908.2333333333332,"d":"908.23"},{"v":882.4666666666665,"d":"882.47"},{"v":854.3333333333333,"d":"854.33"},{"v":828.5666666666665,"d":"828.57"},{"v":936.3666666666664,"d":"936.37"},{"v":962.1333333333331,"d":"962.13"},{"v":990.2666666666664,"d":"990.27"},934,880.1,0.21248]
[450,"TCNSBRANDS",452.8,{"v":457.34999999999997,"d":"457.35"},{"v":445.44999999999993,"d":"445.45"},{"v":438.09999999999997,"d":"438.10"},{"v":426.19999999999993,"d":"426.20"},{"v":464.69999999999993,"d":"464.70"},{"v":476.5999999999999,"d":"476.60"},{"v":483.94999999999993,"d":"483.95"},469.25,450,0.34298]
[451,"TCS",2908.75,{"v":2897.7333333333336,"d":"2897.73"},{"v":2876.466666666667,"d":"2876.47"},{"v":2844.1833333333334,"d":"2844.18"},{"v":2822.916666666667,"d":"2822.92"},{"v":2930.0166666666673,"d":"2930.02"},{"v":2951.2833333333338,"d":"2951.28"},{"v":2983.5666666666675,"d":"2983.57"},2919,2865.45,27.90988]
[452,"TEAMLEASE",2510.55,{"v":2492.883333333333,"d":"2492.88"},{"v":2460.7666666666664,"d":"2460.77"},{"v":2410.983333333333,"d":"2410.98"},{"v":2378.8666666666663,"d":"2378.87"},{"v":2542.6666666666665,"d":"2542.67"},{"v":2574.7833333333333,"d":"2574.78"},{"v":2624.5666666666666,"d":"2624.57"},2525,2443.1,0.12964]
[453,"TECHM",948.15,{"v":949.6333333333333,"d":"949.63"},{"v":939.5166666666667,"d":"939.52"},{"v":930.8833333333333,"d":"930.88"},{"v":920.7666666666667,"d":"920.77"},{"v":958.2666666666667,"d":"958.27"},{"v":968.3833333333332,"d":"968.38"},{"v":977.0166666666667,"d":"977.02"},959.75,941,54.56681]
[454,"THERMAX",900.1,{"v":896.6,"d":"896.60"},{"v":884.5,"d":"884.50"},{"v":868.9,"d":"868.90"},{"v":856.8,"d":"856.80"},{"v":912.2,"d":"912.20"},{"v":924.3000000000002,"d":"924.30"},{"v":939.9000000000001,"d":"939.90"},908.7,881,0.33209]
[455,"THYROCARE",925.1,{"v":926.0333333333333,"d":"926.03"},{"v":914.0666666666666,"d":"914.07"},{"v":903.0333333333333,"d":"903.03"},{"v":891.0666666666666,"d":"891.07"},{"v":937.0666666666666,"d":"937.07"},{"v":949.0333333333333,"d":"949.03"},{"v":960.0666666666666,"d":"960.07"},938,915,1.55441]
[456,"TIINDIA",808.3,{"v":807.0333333333333,"d":"807.03"},{"v":796.0666666666666,"d":"796.07"},{"v":783.8333333333333,"d":"783.83"},{"v":772.8666666666666,"d":"772.87"},{"v":819.2666666666667,"d":"819.27"},{"v":830.2333333333333,"d":"830.23"},{"v":842.4666666666667,"d":"842.47"},818,794.8,0.39149]
[457,"TIMETECHNO",47.25,{"v":46.81666666666666,"d":"46.82"},{"v":45.83333333333333,"d":"45.83"},{"v":44.416666666666664,"d":"44.42"},{"v":43.43333333333333,"d":"43.43"},{"v":48.23333333333333,"d":"48.23"},{"v":49.21666666666666,"d":"49.22"},{"v":50.633333333333326,"d":"50.63"},47.8,45.4,4.01837]
[458,"TIMKEN",1140.55,{"v":1128.4833333333333,"d":"1128.48"},{"v":1112.2666666666667,"d":"1112.27"},{"v":1083.9833333333333,"d":"1083.98"},{"v":1067.7666666666667,"d":"1067.77"},{"v":1156.7666666666667,"d":"1156.77"},{"v":1172.9833333333333,"d":"1172.98"},{"v":1201.2666666666667,"d":"1201.27"},1144.7,1100.2,0.375]
[459,"TITAN",1490.85,{"v":1496.2333333333333,"d":"1496.23"},{"v":1472.6666666666667,"d":"1472.67"},{"v":1454.4833333333333,"d":"1454.48"},{"v":1430.9166666666667,"d":"1430.92"},{"v":1514.4166666666667,"d":"1514.42"},{"v":1537.9833333333333,"d":"1537.98"},{"v":1556.1666666666667,"d":"1556.17"},1519.8,1478.05,28.47742]
[460,"TORNTPHARM",2799.65,{"v":2779.883333333333,"d":"2779.88"},{"v":2754.7666666666664,"d":"2754.77"},{"v":2709.883333333333,"d":"2709.88"},{"v":2684.7666666666664,"d":"2684.77"},{"v":2824.7666666666664,"d":"2824.77"},{"v":2849.883333333333,"d":"2849.88"},{"v":2894.7666666666664,"d":"2894.77"},2805,2735,2.53149]
[461,"TORNTPOWER",325.6,{"v":321.90000000000003,"d":"321.90"},{"v":316.80000000000007,"d":"316.80"},{"v":308.00000000000006,"d":"308.00"},{"v":302.9000000000001,"d":"302.90"},{"v":330.70000000000005,"d":"330.70"},{"v":335.80000000000007,"d":"335.80"},{"v":344.6,"d":"344.60"},327,313.1,10.1287]
[462,"TRENT",680.7,{"v":684.2333333333332,"d":"684.23"},{"v":674.4666666666665,"d":"674.47"},{"v":668.2333333333332,"d":"668.23"},{"v":658.4666666666665,"d":"658.47"},{"v":690.4666666666665,"d":"690.47"},{"v":700.2333333333331,"d":"700.23"},{"v":706.4666666666665,"d":"706.47"},694,678,5.12649]
[463,"TRIDENT",9.3,{"v":9.166666666666668,"d":"9.17"},{"v":8.933333333333335,"d":"8.93"},{"v":8.566666666666668,"d":"8.57"},{"v":8.333333333333336,"d":"8.33"},{"v":9.533333333333335,"d":"9.53"},{"v":9.76666666666667,"d":"9.77"},{"v":10.133333333333335,"d":"10.13"},9.4,8.8,157.59193]
[464,"TTKPRESTIG",5722.95,{"v":5725.216666666667,"d":"5725.22"},{"v":5675.433333333334,"d":"5675.43"},{"v":5627.916666666667,"d":"5627.92"},{"v":5578.133333333334,"d":"5578.13"},{"v":5772.7333333333345,"d":"5772.73"},{"v":5822.516666666667,"d":"5822.52"},{"v":5870.033333333335,"d":"5870.03"},5775,5677.7,0.1276]
[465,"TV18BRDCST",30.85,{"v":30.733333333333334,"d":"30.73"},{"v":30.31666666666667,"d":"30.32"},{"v":29.783333333333335,"d":"29.78"},{"v":29.36666666666667,"d":"29.37"},{"v":31.26666666666667,"d":"31.27"},{"v":31.683333333333334,"d":"31.68"},{"v":32.21666666666667,"d":"32.22"},31.15,30.2,39.10525]
[466,"TVSMOTOR",483.5,{"v":476.59999999999997,"d":"476.60"},{"v":466.8999999999999,"d":"466.90"},450.29999999999995,{"v":440.5999999999999,"d":"440.60"},{"v":493.19999999999993,"d":"493.20"},502.9,{"v":519.5,"d":"519.50"},{"v":486.3,"d":"486.30"},460,{"v":18.17407,"d":"18.17"}]
[467,"TVTODAY",217.7,{"v":215.5,"d":"215.50"},{"v":211.3,"d":"211.30"},204.9,{"v":200.70000000000002,"d":"200.70"},{"v":221.9,"d":"221.90"},226.1,{"v":232.5,"d":"232.50"},{"v":219.7,"d":"219.70"},209.1,{"v":0.63387,"d":"0.63"}]
[468,"UBL",1131.35,{"v":1123.1000000000001,"d":"1123.10"},{"v":1101.2000000000003,"d":"1101.20"},{"v":1071.0500000000002,"d":"1071.05"},{"v":1049.1500000000003,"d":"1049.15"},{"v":1153.2500000000002,"d":"1153.25"},{"v":1175.1500000000003,"d":"1175.15"},{"v":1205.3000000000002,"d":"1205.30"},{"v":1145,"d":"1145.00"},1092.95,{"v":5.83136,"d":"5.83"}]
[469,"UCOBANK",12.5,{"v":12.433333333333332,"d":"12.43"},{"v":12.316666666666663,"d":"12.32"},{"v":12.133333333333331,"d":"12.13"},{"v":12.016666666666662,"d":"12.02"},{"v":12.616666666666664,"d":"12.62"},{"v":12.733333333333334,"d":"12.73"},{"v":12.916666666666664,"d":"12.92"},12.55,12.25,{"v":16.04898,"d":"16.05"}]
[470,"UFLEX",374.75,{"v":370.98333333333335,"d":"370.98"},{"v":364.9666666666667,"d":"364.97"},{"v":355.18333333333334,"d":"355.18"},{"v":349.1666666666667,"d":"349.17"},{"v":380.7666666666667,"d":"380.77"},{"v":386.78333333333336,"d":"386.78"},{"v":396.5666666666667,"d":"396.57"},{"v":377,"d":"377.00"},{"v":361.2,"d":"361.20"},{"v":0.58664,"d":"0.59"}]
[471,"UJJIVAN",{"v":274.3,"d":"274.30"},{"v":273.5333333333333,"d":"273.53"},{"v":270.0666666666666,"d":"270.07"},{"v":265.8333333333333,"d":"265.83"},{"v":262.3666666666666,"d":"262.37"},{"v":277.7666666666666,"d":"277.77"},{"v":281.2333333333333,"d":"281.23"},{"v":285.4666666666666,"d":"285.47"},{"v":277,"d":"277.00"},{"v":269.3,"d":"269.30"},{"v":3.82186,"d":"3.82"}]
[472,"UJJIVANSFB",38.15,38.25,{"v":37.8,"d":"37.80"},{"v":37.449999999999996,"d":"37.45"},{"v":36.99999999999999,"d":"37.00"},{"v":38.6,"d":"38.60"},{"v":39.050000000000004,"d":"39.05"},{"v":39.400000000000006,"d":"39.40"},{"v":38.7,"d":"38.70"},{"v":37.9,"d":"37.90"},{"v":10.7571,"d":"10.76"}]
[473,"ULTRACEMCO",5033.95,{"v":5029.733333333334,"d":"5029.73"},{"v":4984.466666666667,"d":"4984.47"},{"v":4934.983333333334,"d":"4934.98"},{"v":4889.716666666667,"d":"4889.72"},{"v":5079.216666666667,"d":"5079.22"},{"v":5124.483333333334,"d":"5124.48"},{"v":5173.966666666667,"d":"5173.97"},{"v":5075,"d":"5075.00"},4980.25,{"v":4.49498,"d":"4.49"}]
[474,"UNIONBANK",29.65,{"v":29.433333333333337,"d":"29.43"},{"v":29.066666666666674,"d":"29.07"},{"v":28.483333333333338,"d":"28.48"},{"v":28.116666666666674,"d":"28.12"},{"v":30.016666666666673,"d":"30.02"},{"v":30.383333333333333,"d":"30.38"},{"v":30.966666666666672,"d":"30.97"},{"v":29.8,"d":"29.80"},28.85,{"v":57.72474,"d":"57.72"}]
[475,"UPL",451.95,{"v":447.65000000000003,"d":"447.65"},{"v":442.6000000000001,"d":"442.60"},{"v":433.25000000000006,"d":"433.25"},{"v":428.2000000000001,"d":"428.20"},{"v":457.00000000000006,"d":"457.00"},462.05,{"v":471.40000000000003,"d":"471.40"},{"v":452.7,"d":"452.70"},{"v":438.3,"d":"438.30"},{"v":34.88991,"d":"34.89"}]
[476,"VAIBHAVGBL",{"v":2129.3,"d":"2129.30"},{"v":2123.1,"d":"2123.10"},{"v":2096.2,"d":"2096.20"},{"v":2063.1,"d":"2063.10"},{"v":2036.1999999999998,"d":"2036.20"},{"v":2156.2,"d":"2156.20"},{"v":2183.1000000000004,"d":"2183.10"},{"v":2216.2,"d":"2216.20"},{"v":2150,"d":"2150.00"},{"v":2090,"d":"2090.00"},{"v":0.16056,"d":"0.16"}]
[477,"VAKRANGEE",{"v":55.6,"d":"55.60"},{"v":54.78333333333334,"d":"54.78"},{"v":53.866666666666674,"d":"53.87"},{"v":52.13333333333333,"d":"52.13"},{"v":51.21666666666667,"d":"51.22"},{"v":56.51666666666668,"d":"56.52"},{"v":57.43333333333335,"d":"57.43"},{"v":59.166666666666686,"d":"59.17"},{"v":55.7,"d":"55.70"},53.05,{"v":52.70148,"d":"52.70"}]
[478,"VARROC",{"v":383,"d":"383.00"},{"v":379.3333333333333,"d":"379.33"},{"v":370.76666666666665,"d":"370.77"},{"v":358.53333333333336,"d":"358.53"},{"v":349.9666666666667,"d":"349.97"},{"v":391.5666666666666,"d":"391.57"},{"v":400.1333333333333,"d":"400.13"},{"v":412.36666666666656,"d":"412.37"},{"v":387.9,"d":"387.90"},{"v":367.1,"d":"367.10"},{"v":1.45108,"d":"1.45"}]
[479,"VBL",{"v":905.1,"d":"905.10"},{"v":910.0333333333333,"d":"910.03"},{"v":875.1666666666666,"d":"875.17"},{"v":845.2333333333333,"d":"845.23"},{"v":810.3666666666667,"d":"810.37"},{"v":939.9666666666666,"d":"939.97"},{"v":974.8333333333334,"d":"974.83"},{"v":1004.7666666666665,"d":"1004.77"},{"v":944.9,"d":"944.90"},{"v":880.1,"d":"880.10"},{"v":2.40217,"d":"2.40"}]
[480,"VENKEYS",1629.65,{"v":1618.4166666666667,"d":"1618.42"},{"v":1591.1833333333334,"d":"1591.18"},{"v":1552.7166666666667,"d":"1552.72"},{"v":1525.4833333333333,"d":"1525.48"},{"v":1656.8833333333334,"d":"1656.88"},{"v":1684.1166666666666,"d":"1684.12"},{"v":1722.5833333333335,"d":"1722.58"},1645.65,1579.95,{"v":0.56327,"d":"0.56"}]
[481,"VESUVIUS",1079.45,{"v":1071.7166666666667,"d":"1071.72"},{"v":1048.6333333333334,"d":"1048.63"},{"v":1017.8166666666668,"d":"1017.82"},{"v":994.7333333333336,"d":"994.73"},{"v":1102.5333333333333,"d":"1102.53"},{"v":1125.6166666666663,"d":"1125.62"},{"v":1156.4333333333332,"d":"1156.43"},{"v":1094.8,"d":"1094.80"},{"v":1040.9,"d":"1040.90"},{"v":2.10591,"d":"2.11"}]
[482,"VGUARD",{"v":188,"d":"188.00"},{"v":187.61666666666667,"d":"187.62"},{"v":185.88333333333335,"d":"185.88"},{"v":183.76666666666668,"d":"183.77"},{"v":182.03333333333336,"d":"182.03"},{"v":189.73333333333335,"d":"189.73"},{"v":191.4666666666667,"d":"191.47"},{"v":193.58333333333334,"d":"193.58"},189.35,{"v":185.5,"d":"185.50"},{"v":3.29362,"d":"3.29"}]
[483,"VINATIORGA",1135.25,{"v":1136.0833333333333,"d":"1136.08"},{"v":1127.1666666666665,"d":"1127.17"},{"v":1119.0833333333333,"d":"1119.08"},{"v":1110.1666666666665,"d":"1110.17"},{"v":1144.1666666666665,"d":"1144.17"},{"v":1153.083333333333,"d":"1153.08"},{"v":1161.1666666666665,"d":"1161.17"},{"v":1145,"d":"1145.00"},{"v":1128,"d":"1128.00"},{"v":0.48725,"d":"0.49"}]
[484,"VIPIND",344.95,341.45,{"v":335.9,"d":"335.90"},{"v":326.84999999999997,"d":"326.85"},{"v":321.29999999999995,"d":"321.30"},{"v":350.5,"d":"350.50"},{"v":356.05000000000007,"d":"356.05"},{"v":365.1,"d":"365.10"},{"v":347,"d":"347.00"},{"v":332.4,"d":"332.40"},{"v":3.57922,"d":"3.58"}]
[485,"VMART",2487.55,{"v":2484.7000000000003,"d":"2484.70"},{"v":2393.8500000000004,"d":"2393.85"},2300.15,{"v":2209.3,"d":"2209.30"},{"v":2578.4000000000005,"d":"2578.40"},2669.25,{"v":2762.9500000000007,"d":"2762.95"},2575.55,{"v":2391,"d":"2391.00"},{"v":0.36008,"d":"0.36"}]
[486,"VOLTAS",{"v":821.3,"d":"821.30"},{"v":813.0333333333333,"d":"813.03"},{"v":802.0666666666666,"d":"802.07"},{"v":782.8333333333333,"d":"782.83"},{"v":771.8666666666666,"d":"771.87"},{"v":832.2666666666667,"d":"832.27"},{"v":843.2333333333333,"d":"843.23"},{"v":862.4666666666667,"d":"862.47"},{"v":824,"d":"824.00"},{"v":793.8,"d":"793.80"},{"v":13.49719,"d":"13.50"}]
[487,"VRLLOG",{"v":194.7,"d":"194.70"},{"v":194.31666666666663,"d":"194.32"},{"v":191.78333333333327,"d":"191.78"},{"v":188.86666666666665,"d":"188.87"},{"v":186.3333333333333,"d":"186.33"},{"v":197.23333333333326,"d":"197.23"},{"v":199.76666666666662,"d":"199.77"},{"v":202.68333333333325,"d":"202.68"},196.85,{"v":191.4,"d":"191.40"},{"v":2.81622,"d":"2.82"}]
[488,"VSTIND",{"v":3730.5,"d":"3730.50"},{"v":3738.0833333333335,"d":"3738.08"},{"v":3693.416666666667,"d":"3693.42"},{"v":3656.3333333333335,"d":"3656.33"},{"v":3611.666666666667,"d":"3611.67"},{"v":3775.166666666667,"d":"3775.17"},{"v":3819.833333333334,"d":"3819.83"},{"v":3856.916666666667,"d":"3856.92"},3782.75,{"v":3701,"d":"3701.00"},{"v":0.05066,"d":"0.05"}]
[489,"VTL",{"v":1026.4,"d":"1026.40"},{"v":1025,"d":"1025.00"},{"v":1010,"d":"1010.00"},{"v":993.6,"d":"993.60"},{"v":978.6,"d":"978.60"},{"v":1041.4,"d":"1041.40"},{"v":1056.4,"d":"1056.40"},{"v":1072.8,"d":"1072.80"},{"v":1040,"d":"1040.00"},{"v":1008.6,"d":"1008.60"},{"v":0.39237,"d":"0.39"}]
[490,"WABCOINDIA",5743.15,{"v":5737.683333333333,"d":"5737.68"},{"v":5530.416666666667,"d":"5530.42"},{"v":5317.683333333333,"d":"5317.68"},{"v":5110.416666666667,"d":"5110.42"},{"v":5950.416666666667,"d":"5950.42"},{"v":6157.683333333333,"d":"6157.68"},{"v":6370.416666666667,"d":"6370.42"},5944.95,5524.95,{"v":0.12417,"d":"0.12"}]
[491,"WELCORP",{"v":126.4,"d":"126.40"},{"v":125.58333333333333,"d":"125.58"},{"v":123.56666666666666,"d":"123.57"},{"v":120.73333333333333,"d":"120.73"},{"v":118.71666666666667,"d":"118.72"},{"v":128.41666666666666,"d":"128.42"},{"v":130.43333333333334,"d":"130.43"},{"v":133.26666666666665,"d":"133.27"},{"v":127.6,"d":"127.60"},122.75,{"v":9.79815,"d":"9.80"}]
[492,"WELSPUNIND",69.85,{"v":69.39999999999999,"d":"69.40"},{"v":68.79999999999998,"d":"68.80"},{"v":67.74999999999999,"d":"67.75"},{"v":67.14999999999998,"d":"67.15"},{"v":70.44999999999999,"d":"70.45"},{"v":71.04999999999998,"d":"71.05"},{"v":72.1,"d":"72.10"},{"v":70,"d":"70.00"},68.35,{"v":2.71936,"d":"2.72"}]
[493,"WESTLIFE",{"v":429.4,"d":"429.40"},{"v":429.9333333333334,"d":"429.93"},{"v":422.0666666666668,"d":"422.07"},{"v":414.7333333333334,"d":"414.73"},{"v":406.8666666666668,"d":"406.87"},{"v":437.26666666666677,"d":"437.27"},{"v":445.1333333333333,"d":"445.13"},{"v":452.46666666666675,"d":"452.47"},{"v":437.8,"d":"437.80"},{"v":422.6,"d":"422.60"},{"v":2.46318,"d":"2.46"}]
[494,"WHIRLPOOL",{"v":2262.4,"d":"2262.40"},{"v":2236.9666666666667,"d":"2236.97"},{"v":2190.4333333333334,"d":"2190.43"},{"v":2118.4666666666667,"d":"2118.47"},{"v":2071.9333333333334,"d":"2071.93"},{"v":2308.9333333333334,"d":"2308.93"},{"v":2355.466666666667,"d":"2355.47"},{"v":2427.4333333333334,"d":"2427.43"},{"v":2283.5,"d":"2283.50"},{"v":2165,"d":"2165.00"},{"v":1.02691,"d":"1.03"}]
[495,"WIPRO",385.55,{"v":381.61666666666673,"d":"381.62"},{"v":375.63333333333344,"d":"375.63"},{"v":365.7166666666667,"d":"365.72"},{"v":359.7333333333334,"d":"359.73"},{"v":391.5333333333335,"d":"391.53"},{"v":397.5166666666667,"d":"397.52"},{"v":407.4333333333335,"d":"407.43"},{"v":387.6,"d":"387.60"},{"v":371.7,"d":"371.70"},{"v":448.74433,"d":"448.74"}]
[496,"WOCKPHARMA",{"v":490.9,"d":"490.90"},{"v":483.3,"d":"483.30"},{"v":472.6,"d":"472.60"},{"v":454.3,"d":"454.30"},{"v":443.6,"d":"443.60"},{"v":501.6,"d":"501.60"},{"v":512.3,"d":"512.30"},{"v":530.6,"d":"530.60"},{"v":494,"d":"494.00"},{"v":465,"d":"465.00"},{"v":9.95838,"d":"9.96"}]
[497,"ZEEL",{"v":217.1,"d":"217.10"},{"v":215.4333333333333,"d":"215.43"},{"v":212.36666666666662,"d":"212.37"},{"v":207.6333333333333,"d":"207.63"},{"v":204.5666666666666,"d":"204.57"},{"v":220.16666666666663,"d":"220.17"},{"v":223.2333333333333,"d":"223.23"},{"v":227.96666666666664,"d":"227.97"},{"v":218.5,"d":"218.50"},{"v":210.7,"d":"210.70"},{"v":166.45688,"d":"166.46"}]
[498,"ZENSARTECH",{"v":235.8,"d":"235.80"},{"v":236.01666666666665,"d":"236.02"},{"v":230.08333333333331,"d":"230.08"},{"v":224.36666666666667,"d":"224.37"},{"v":218.43333333333334,"d":"218.43"},{"v":241.7333333333333,"d":"241.73"},{"v":247.66666666666663,"d":"247.67"},{"v":253.38333333333327,"d":"253.38"},241.95,{"v":230.3,"d":"230.30"},{"v":5.14817,"d":"5.15"}]
[499,"ZYDUSWELL",1904.75,1900.05,{"v":1880.1,"d":"1880.10"},1855.45,{"v":1835.5,"d":"1835.50"},{"v":1924.6999999999998,"d":"1924.70"},1944.65,{"v":1969.2999999999997,"d":"1969.30"},{"v":1920,"d":"1920.00"},{"v":1875.4,"d":"1875.40"},{"v":0.17931,"d":"0.18"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":62,"n_cols":8,"rows_kept":62,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-23",542437,"ANMOL","ANKIT MITTAL HUF","BUY",{"v":4000,"d":"4,000"},34.5,"BSE"]
["2020-12-23",542437,"ANMOL","TRIPTI GUPTA","BUY",{"v":72000,"d":"72,000"},34.25,"BSE"]
["2020-12-23",542437,"ANMOL","ANKIT MITTAL HUF","SELL",{"v":116000,"d":"116,000"},34.22,"BSE"]
["2020-12-23",542437,"ANMOL","ASHWANI AGGARWAL","SELL",{"v":172000,"d":"172,000"},34.24,"BSE"]
["2020-12-23",530187,"ATHARVENT","MANJU MAHIA","BUY",{"v":389405,"d":"389,405"},0.72,"BSE"]
["2020-12-23",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":389297,"d":"389,297"},0.72,"BSE"]
["2020-12-23",542057,"BCPL","UDAY NARAYAN SINGH","BUY",{"v":88000,"d":"88,000"},57.1,"BSE"]
["2020-12-23",506640,"GUJCMDS","SAMIR ALI KHAN","SELL",{"v":1000,"d":"1,000"},70.33,"BSE"]
["2020-12-23",539767,"MNIL","MADHAVI KISAN BADHALE","BUY",{"v":20000,"d":"20,000"},21.7,"BSE"]
["2020-12-23",539767,"MNIL","SHAH NISHITH","SELL",{"v":100000,"d":"100,000"},21.46,"BSE"]
["2020-12-23",539291,"OZONEWORLD","JIGAR MUKESHKUMAR SHAH","BUY",{"v":29000,"d":"29,000"},82.92,"BSE"]
["2020-12-23",539291,"OZONEWORLD","PATEL PRANAY KANTILAL","SELL",{"v":73000,"d":"73,000"},83.18,"BSE"]
["2020-12-23",539291,"OZONEWORLD","DILIP RAMANLAL DOSHI","BUY",{"v":36000,"d":"36,000"},83.55,"BSE"]
["2020-12-23",540404,"PRIMEFRESH","KAJOL BHATIA","BUY",{"v":18000,"d":"18,000"},127.9,"BSE"]
["2020-12-23",533122,"RTNPOWER","PURVISH MUKESH SHAH","BUY",{"v":400000,"d":"400,000"},2.29,"BSE"]
["2020-12-23",533122,"RTNPOWER","PURVISH MUKESH SHAH","SELL",{"v":28089596,"d":"28,089,596"},2.52,"BSE"]
["2020-12-23",539526,"SCTL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},0.79,"BSE"]
["2020-12-23",539526,"SCTL","KSHATRI NEHA JIGAR","SELL",{"v":1175000,"d":"1,175,000"},0.79,"BSE"]
["2020-12-23",539526,"SCTL","KRISHNA CORPORATION","SELL",{"v":4700000,"d":"4,700,000"},0.81,"BSE"]
["2020-12-23",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":1200000,"d":"1,200,000"},16.92,"BSE"]
["2020-12-23",538732,"VGCL","VIBRANT GLOBAL INFRAPROJECT PRIVATE LIMITED","SELL",{"v":1200000,"d":"1,200,000"},16.92,"BSE"]
["2020-12-23","DHFL","Dewan Housing Fin Corp","CHETAN RASIKLAL SHAH","BUY",{"v":1000006,"d":"1,000,006"},27.85,"NSE"]
["2020-12-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":3318946,"d":"3,318,946"},198.4,"NSE"]
["2020-12-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2175419,"d":"2,175,419"},197.59,"NSE"]
["2020-12-23","NAHARPOLY","Nahar Poly Films Limited","YOGESH KUMAR GAWANDE","BUY",{"v":354104,"d":"354,104"},92.24,"NSE"]
["2020-12-23","PANSARI","Pansari Developers Ltd.","ADESH BROKING HOUSE  PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},22.38,"NSE"]
["2020-12-23","RTNPOWER","RattanIndia Power Limited","PURVISH MUKESH SHAH","BUY",{"v":57623744,"d":"57,623,744"},2.48,"NSE"]
["2020-12-23","RTNPOWER","RattanIndia Power Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":31847694,"d":"31,847,694"},2.42,"NSE"]
["2020-12-23","TERASOFT","Tera Software Limited","KHEM CHAND GARG","BUY",{"v":46330,"d":"46,330"},52.4,"NSE"]
["2020-12-23","TERASOFT","Tera Software Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":95528,"d":"95,528"},52.99,"NSE"]
["2020-12-23","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":1764000,"d":"1,764,000"},2.77,"NSE"]
["2020-12-23","VETO","Veto Switchgear Cable Ltd","COMFORT SECURITIES PVT LTD","BUY",121,83.2,"NSE"]
["2020-12-23","VETO","Veto Switchgear Cable Ltd","HARISH DARSHAN SINGH NARWANI","BUY",{"v":601000,"d":"601,000"},83.37,"NSE"]
["2020-12-23","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":4952703,"d":"4,952,703"},6.37,"NSE"]
["2020-12-23","VINYLINDIA","Vinyl Chemicals (India) L","XTX MARKETS LLP","BUY",{"v":100345,"d":"100,345"},127.58,"NSE"]
["2020-12-23","VINYLINDIA","Vinyl Chemicals (India) L","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":106526,"d":"106,526"},128.12,"NSE"]
["2020-12-23","3IINFOTECH","3i Infotech Limited","STANDARD CHARTERED BANK","SELL",{"v":10000000,"d":"10,000,000"},5.15,"NSE"]
["2020-12-23","DHFL","Dewan Housing Fin Corp","CHETAN RASIKLAL SHAH","SELL",{"v":3775925,"d":"3,775,925"},29.71,"NSE"]
["2020-12-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2534622,"d":"2,534,622"},198.38,"NSE"]
["2020-12-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":3318946,"d":"3,318,946"},198.49,"NSE"]
["2020-12-23","NAHARPOLY","Nahar Poly Films Limited","YOGESH KUMAR GAWANDE","SELL",{"v":354104,"d":"354,104"},92.59,"NSE"]
["2020-12-23","RTNPOWER","RattanIndia Power Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":30056694,"d":"30,056,694"},2.44,"NSE"]
["2020-12-23","RTNPOWER","RattanIndia Power Limited","PURVISH MUKESH SHAH","SELL",{"v":19758503,"d":"19,758,503"},2.48,"NSE"]
["2020-12-23","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":1136974,"d":"1,136,974"},53.04,"NSE"]
["2020-12-23","TERASOFT","Tera Software Limited","KHEM CHAND GARG","SELL",{"v":66330,"d":"66,330"},53.2,"NSE"]
["2020-12-23","TERASOFT","Tera Software Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":67331,"d":"67,331"},53.01,"NSE"]
["2020-12-23","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":1622183,"d":"1,622,183"},2.79,"NSE"]
["2020-12-23","VETO","Veto Switchgear Cable Ltd","COMFORT SECURITIES PVT LTD","SELL",{"v":170121,"d":"170,121"},82.99,"NSE"]
["2020-12-23","VETO","Veto Switchgear Cable Ltd","MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED","SELL",{"v":261000,"d":"261,000"},83.17,"NSE"]
["2020-12-23","VETO","Veto Switchgear Cable Ltd","HARISH DARSHAN SINGH NARWANI","SELL",{"v":3500,"d":"3,500"},83.07,"NSE"]
["2020-12-23","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":6172046,"d":"6,172,046"},6.27,"NSE"]
["2020-12-23","VINYLINDIA","Vinyl Chemicals (India) L","XTX MARKETS LLP","SELL",{"v":101217,"d":"101,217"},128.11,"NSE"]
["2020-12-23","VINYLINDIA","Vinyl Chemicals (India) L","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":106526,"d":"106,526"},128.21,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":351,"n_cols":18,"rows_kept":351,"merged":[[82,0,83,0],[82,1,83,1],[82,6,83,6],[82,8,83,8],[82,9,83,9],[82,12,83,12],[82,13,83,13],[82,14,83,14],[82,15,83,15],[101,0,102,0],[101,1,102,1],[101,6,102,6],[101,8,102,8],[101,9,102,9],[101,12,102,12],[101,13,102,13],[101,14,102,14],[101,15,102,15],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,12,143,12],[142,13,143,13],[142,14,143,14],[142,15,143,15],[145,0,146,0],[145,1,146,1],[145,9,146,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy",1630,{"v":1515,"d":"1,515.00"},{"v":1712.5,"d":"1,712.50"},"1800-1850","Profit of Rs.82.5/-",82.5,-13.04,{"v":0.04261349693251534,"d":"4.26%"},"Successful","2020-12-16",null,null,"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy",2072.5,1940,2212.5,"2250-2300","Profit of Rs.140/-",{"$f":"H17-F17","v":140},{"$f":"(F17*-0.8)/100","v":-16.58},{"$f":"(K17+L17)/F17","v":{"v":0.05955126658624849,"d":"5.96%"}},"Successful","2020-12-18",null,null,"H"]
[9,"2020-12-16",null,"GODFRYPHLP","Buy",999,935,935,"1100-1140","Loss of Rs.64/-",{"$f":"H18-F18","v":-64},{"$f":"(F18*-0.8)/100","v":{"v":-7.992000000000001,"d":"-7.99"}},{"$f":"(K18+L18)/F18","v":{"v":-0.07206406406406407,"d":"-7.21%"}},"Successful","2020-12-22",null,null,"H"]
[null,"2020-12-23",null,"TORNTPOWER","Buy","315-317",295,null,"340-350","Open"]
[null,"2020-12-23",null,"CONCOR","Buy","385-389",360,null,"425-435","Open"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H31-F31","v":0.5},{"$f":"(F31*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K31+L31)/F31","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F32-H32","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H33-F33","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H34-F34","v":3},{"$f":"(F34*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K34+L34)/F34","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H36-F36","v":10.5},{"$f":"(F36*-0.7)/100","v":-3.08},{"$f":"(K36+L36)/F36","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H37-F37","v":85},{"$f":"(F37*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K37+L37)/F37","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"(F38*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K38+L38)/F38","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H39-F39","v":2},{"$f":"(F39*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K39+L39)/F39","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F40*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H42-F42","v":33},{"$f":"(F42*-0.7)/100","v":-8.05},{"$f":"(K42+L42)/F42","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H43-F43","v":10.5},{"$f":"(F43*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K43+L43)/F43","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H44-F44","v":4.5},{"$f":"(F44*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K44+L44)/F44","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F45*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H47-F47","v":14},{"$f":"(F47*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K47+L47)/F47","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy",376.5,365,365,"390-395","Loss of Rs.11.5/-",-11.5,{"v":-2.6355,"d":"-2.64"},{"v":-0.03754448871181939,"d":"-3.75%"},"Unsuccessful","2020-12-21",null,null,"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H50-F50","v":20},{"$f":"(F50*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K50+L50)/F50","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K51+L51)/F51","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H52-F52","v":30},{"$f":"(F52*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K52+L52)/F52","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F53*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy",1142.5,1110,1169,1200,"Profit of Rs.26.5/-",{"$f":"H54-F54","v":26.5},{"$f":"(F54*-0.7)/100","v":{"v":-7.9975,"d":"-8.00"}},{"$f":"(K54+L54)/F54","v":{"v":0.016194748358862147,"d":"1.62%"}},"Successful","2020-12-17",null,null,"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy",356,345,366,"370-375","Profit of Rs.10/-",{"$f":"H55-F55","v":10},{"$f":"(F55*-0.7)/100","v":{"v":-2.492,"d":"-2.49"}},{"$f":"(K55+L55)/F55","v":{"v":0.021089887640449438,"d":"2.11%"}},"Successful","2020-12-17",null,null,"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy",3715,3630,3630,"3820-3850","Loss of Rs.17.5/-",-85,{"v":-26.005,"d":"-26.01"},{"v":-0.029880215343203228,"d":"-2.99%"},"Unsuccessful","2020-12-22",null,null,"H"]
[27,"2020-12-14",null,"POLYMED","Buy",535.5,518,518,560,"Loss of Rs.17.5/-",{"$f":"H57-F57","v":-17.5},{"$f":"(F57*-0.7)/100","v":{"v":-3.7484999999999995,"d":"-3.75"}},{"$f":"(K57+L57)/F57","v":{"v":-0.039679738562091504,"d":"-3.97%"}},"Unsuccessful","2020-12-16",null,null,"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy",85.65,83,88.5,"90-92","Profit of Rs.2.85/-",{"$f":"H58-F58","v":2.8499999999999943},{"$f":"(F58*-0.7)/100","v":{"v":-0.59955,"d":"-0.60"}},{"$f":"(K58+L58)/F58","v":{"v":0.026274956217162807,"d":"2.63%"}},"Successful","2020-12-15",null,null,"H"]
[29,"2020-12-15",null,"DHANUKA","Buy",737,718,718,"770-775","Loss of Rs.19/-",-19,{"v":-5.159,"d":"-5.16"},{"v":-0.03278018995929444,"d":"-3.28%"},"Unsuccessful","2020-12-21",null,null,"H"]
[30,"2020-12-16",null,"VGUARD","Buy",196.5,190,190,210,"Loss of Rs.6.5/-",-6.5,{"v":-1.3754999999999997,"d":"-1.38"},{"v":-0.04007888040712468,"d":"-4.01%"},"Unsuccessful","2020-12-21",null,null,"N"]
[31,"2020-12-16",null,"MIDHANI","Buy",205.5,200,209.4,"215-218","Profit of Rs.3.9/-",{"$f":"H61-F61","v":3.9000000000000057},{"$f":"(F61*-0.07)/100","v":{"v":-0.14385,"d":"-0.14"}},{"$f":"(K61+L61)/F61","v":{"v":0.01827810218978105,"d":"1.83%"}},"Successful","2020-12-16",null,null,"N"]
[32,"2020-12-16",null,"KSCL","Buy",538.5,520,520,"570-575","Loss of Rs.18.5/-",-18.5,{"$f":"(F62*-0.7)/100","v":{"v":-3.7695,"d":"-3.77"}},{"v":-0.04135468895078923,"d":"-4.14%"},"Unsuccessful","2020-12-18",null,null,"H"]
[33,"2020-12-17",null,"BIOCON","Buy",462,449,473,485,"Profit of Rs.11/-",11,{"v":-3.234,"d":"-3.23"},{"v":0.01680952380952381,"d":"1.68%"},"Successful","2020-12-18",null,null,"N"]
[34,"2020-12-17",null,"RADICO","Buy",461,448,472,480,"Profit of Rs.11/-",{"$f":"H64-F64","v":11},{"$f":"(F64*-0.7)/100","v":{"v":-3.227,"d":"-3.23"}},{"$f":"(K64+L64)/F64","v":{"v":0.01686117136659436,"d":"1.69%"}},"Successful","2020-12-18",null,null,"H"]
[35,"2020-12-18",null,"BHARTIARTL ","Buy",508.5,494,495,"540-550","Loss of Rs.13.5/-",-13.5,{"v":-3.5595,"d":"-3.56"},{"v":-0.03354867256637168,"d":"-3.35%"},"Unsuccessful","2020-12-21",null,null,"H"]
[36,"2020-12-18",null,"NAVNETEDUL","Buy",85.7,83.5,83.5,"90-92","Loss of Rs.2.2/-",-2.200000000000003,{"v":-0.5999,"d":"-0.60"},{"v":-0.032670945157526284,"d":"-3.27%"},"Unsuccessful","2020-12-21",null,null,"H"]
[37,"2020-12-18",null," ZENSARTECH","Buy",244.5,237,238,258,"Loss of Rs.6.5/-",{"$f":"H67-F67","v":-6.5},{"$f":"(F67*-0.07)/100","v":{"v":-0.17115000000000002,"d":"-0.17"}},{"$f":"(K67+L67)/F67","v":{"v":-0.02728486707566462,"d":"-2.73%"}},"Unsuccessful","2020-12-18",null,null,"N"]
[38,"2020-12-21",null,"CRISIL","Buy","1895-1901",1845,null,2000,"Open",{"$nulls":7},"H"]
[39,"2020-12-22",null,"VINATIORGA","Buy","1125-1135",1090,null,1200,"Open",{"$nulls":7},"N"]
[40,"2020-12-22",null,"HINDALCO","Sell",237.5,242,232.5,"230-228","Profit of Rs.5/-",{"$f":"F70-H70","v":5},{"$f":"(F70*-0.07)/100","v":{"v":-0.16625,"d":"-0.17"}},{"$f":"(K70+L70)/F70","v":{"v":0.02035263157894737,"d":"2.04%"}},"Successful","2020-12-22",null,null,"H"]
[null,"2020-12-23",null,"HDFCLIFE","Buy",637,618,648,"660-670","Profit of Rs.11/-",{"$f":"H71-F71","v":11},{"$f":"(F71*-0.07)/100","v":{"v":-0.4459,"d":"-0.45"}},{"v":0.01656844583987441,"d":"1.66%"},"Successful","2020-12-23"]
[null,"2020-12-23",null,"MARICO","Buy","400-402",388,null,"420-425","Open"]
[null,"2020-12-23"]
[null,"2020-12-23"]
[null,"2020-12-23"]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F83-H83","v":14.5},{"$f":"(H83*N83)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,null,26.5,null,null,2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F85-H85","v":-155},{"$f":"(H85*N85)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K85*N85)-L85","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H86-F86","v":6},{"$f":"(H86*N86)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K86*N86)-L86","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H87-F87","v":9},{"$f":"(H87*N87)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K87*N87)-L87","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H89-F89","v":9.5},{"$f":"(H89*N89)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K89*N89)-L89","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H92-F92","v":-9},{"$f":"(H92*N92)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K92*N92)-L92","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H94-F94","v":-14},{"$f":"(H94*N94)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K94*N94)-L94","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H95-F95","v":17.5},{"$f":"(H95*N95)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K95*N95)-L95","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F96-H96","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy",905,885,885,940,"Loss of Rs.20/-",{"$f":"H97-F97","v":-20},{"v":201.33750000000003,"d":"201.34"},{"v":-13201.3375,"d":"-13201.3"},650,"Unsuccessful","2020-12-15",null,"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F98-H98","v":85},{"$f":"(H98*N98)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K98*N98)-L98","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H99-F99","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F100-H100","v":55},{"$f":"(H100*N100)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K100*N100)-L100","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy",1645,1620,1661,1695,"Profit of Rs.16/-",{"$f":"H101-F101","v":16},{"v":290.67500000000007,"d":"290.68"},{"v":7709.325,"d":"7709.3"},500,"Successful","2020-12-18",null,"N"]
[19,"2020-12-15",null,"NIFTY DEC FUT","Sell",13515,13710,13700,13300,"Loss of Rs.126.5/-",185,{"v":355,"d":"355.00"},-9412,75,"Unsuccessful","2020-12-16",null,"H"]
[{"$nulls":3},"NIFTY 31-DEC 13300 PE","Sell",117.5,null,59,null,null,58.5,100]
[20,"2020-12-16",null,"HINDUNILVR  DEC FUT","Buy",2322,2288,2350,"2380-2400","Profit of Rs.28/-",{"$f":"H104-F104","v":28},{"$f":"(H104*N104)*0.035%","v":{"v":246.75000000000003,"d":"246.75"}},{"$f":"(K104*N104)-L104","v":{"v":8153.25,"d":"8153.3"}},300,"Successful","2020-12-16",null,"H"]
[21,"2020-12-16",null,"LUPIN DEC FUT","Buy",951,936,960,"970-975","Profit of Rs.9/-",{"$f":"H105-F105","v":9},{"$f":"(H105*N105)*0.035%","v":{"v":285.6,"d":"285.60"}},{"$f":"(K105*N105)-L105","v":7364.4},850,"Successful","2020-12-16",null,"N"]
[22,"2020-12-16",null,"BHARATFORG  DEC FUT ","Buy",556.5,548,562.5,570,"Profit of Rs.6/-",6,{"v":295.31250000000006,"d":"295.31"},{"v":8704.6875,"d":"8704.7"},1500,"Successful","2020-12-16",null,"N"]
[23,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",554.5,547,561.5,570,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},{"$f":"(H107*N107)*0.035%","v":{"v":294.7875,"d":"294.79"}},{"$f":"(K107*N107)-L107","v":{"v":10205.2125,"d":"10205.2"}},1500,"Successful","2020-12-17",null,"N"]
[24,"2020-12-17",null," TVSMOTOR DEC FUT","Sell",499.5,508,492.5,"485-480","Profit of Rs.7/-",{"$f":"F108-H108","v":7},{"v":241.32500000000005,"d":"241.33"},{"v":9558.675,"d":"9558.7"},1400,"Successful","2020-12-17",null,"H"]
[25,"2020-12-17",null,"HINDUNILVR  DEC FUT","Buy",2320,2288,2342.5,"2380-2400","Profit of Rs.22.5/-",{"$f":"H109-F109","v":22.5},{"v":245.96250000000003,"d":"245.96"},{"v":6504.0375,"d":"6504.0"},300,"Successful","2020-12-18",null,"H"]
[26,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",553.5,545,559.5,570,"Profit of Rs.6/-",{"$f":"H110-F110","v":6},{"$f":"(H110*N110)*0.035%","v":{"v":293.73750000000007,"d":"293.74"}},{"$f":"(K110*N110)-L110","v":{"v":8706.2625,"d":"8706.3"}},1500,"Successful","2020-12-17",null,"N"]
[27,"2020-12-17",null,"NIFTY DEC FUT","Sell",13730,13820,13657.5,13500,"Profit of Rs.72.5/-",{"$f":"F111-H111","v":72.5},{"v":358.50937500000003,"d":"358.51"},{"v":5078.990625,"d":"5079.0"},75,"Successful","2020-12-21",null,"H"]
[28,"2020-12-17",null,"GODREJCP DEC FUT","Buy",720,707,729.5,745,"Profit of Rs.22.5/-",{"$f":"H112-F112","v":9.5},{"v":255.32500000000005,"d":"255.33"},{"v":9244.675,"d":"9244.7"},1000,"Successful","2020-12-21",null,"N"]
[29,"2020-12-17",null,"SUNTV DEC FUT","Buy",497.5,489,491,515,"Loss of Rs.6.5/-",{"$f":"H113-F113","v":-6.5},{"$f":"(H113*N113)*0.035%","v":{"v":257.77500000000003,"d":"257.78"}},{"$f":"(K113*N113)-L113","v":{"v":-10007.775,"d":"-10007.8"}},1500,"Unsuccessful","2020-12-18",null,"H"]
[30,"2020-12-18",null,"BHARATFORG  DEC FUT","Buy",549,540,555.5,565,"Profit of Rs.6.5/-",6.5,{"v":291.63750000000005,"d":"291.64"},{"v":9458.3625,"d":"9458.4"},1500,"Successful","2020-12-18",null,"N"]
[31,"2020-12-18",null,"COLPAL DEC FUT","Buy",1610,1590,1590,1650,"Loss of Rs.20/-",-20,{"v":389.55000000000007,"d":"389.55"},{"v":-14389.55,"d":"-14389.6"},700,"Unsuccessful","2020-12-21",null,"N"]
[32,"2020-12-21",null,"HINDUNILVR  DEC FUT","Buy",2329,2290,2352,"2380-2400","Profit of Rs.23/-",{"$f":"H116-F116","v":23},{"$f":"(H116*N116)*0.035%","v":{"v":246.96000000000004,"d":"246.96"}},{"$f":"(K116*N116)-L116","v":{"v":6653.04,"d":"6653.0"}},300,"Successful","2020-12-21",null,"H"]
[33,"2020-12-21",null,"POWERGRID","Buy",190.15,187,187,196,"Loss of Rs.3.15/-",-3.1500000000000057,{"v":261.8,"d":"261.80"},{"v":-12861.800000000021,"d":"-12861.8"},4000,"Unsuccessful","2020-12-21",null,"N"]
[34,"2020-12-21",null,"BHARATFORG  DEC FUT","Buy",550.5,542,542,565,"Loss of Rs.8.5/-",{"$f":"H118-F118","v":-8.5},{"$f":"(H118*N118)*0.035%","v":{"v":284.55000000000007,"d":"284.55"}},{"$f":"(K118*N118)-L118","v":{"v":-13034.55,"d":"-13034.6"}},1500,"Unsuccessful","2020-12-21",null,"N"]
[35,"2020-12-21",null,"BANKNIFTY  DEC FUT","Sell",30350,30650,30145,29800,"Profit of Rs.205/-",{"$f":"F119-H119","v":205},{"v":263.76875,"d":"263.77"},{"v":4861.23125,"d":"4861.2"},25,"Successful","2020-12-21",null,"H"]
[36,"2020-12-21",null,"HINDUNILVR  DEC FUT ","Buy",2326,2288,2330,"2380-2400","Profit of Rs.4/-",{"$f":"H120-F120","v":4},{"v":244.65000000000003,"d":"244.65"},{"v":955.3499999999999,"d":"955.4"},300,"Successful","2020-12-22",null,"H"]
[37,"2020-12-22",null,"COLPAL DEC FUT","Buy",1556.5,1538,1538,1600,"Loss of Rs.18.5/-",-18.5,{"v":376.81000000000006,"d":"376.81"},{"v":-13326.81,"d":"-13326.8"},700,"Unsuccessful","2020-12-22",null,"N"]
[38,"2020-12-22",null,"NIFTY DEC FUT","Sell",13445,13600,13595,13200,"Loss of Rs.150/-",{"$f":"F122-H122","v":-150},{"v":356.86875000000003,"d":"356.87"},{"v":-11606.86875,"d":"-11606.9"},75,"Unsuccessful","2020-12-23",null,"H"]
[null,"2020-12-23",null,"HINDUNILVR  DEC FUT","Buy",2313,2278,2333.5,2380,"Profit of Rs.20.5/-",{"$f":"H123-F123","v":20.5},{"$f":"(H123*N123)*0.035%","v":{"v":245.01750000000004,"d":"245.02"}},{"$f":"(K123*N123)-L123","v":{"v":5904.9825,"d":"5905.0"}},300,"Successful","2020-12-23"]
[null,"2020-12-23",null,"LUPIN DEC FUT","Buy",961,945,972,990,"Profit of Rs.11/-",{"$f":"H124-F124","v":11},{"$f":"(H124*N124)*0.035%","v":289.17},{"$f":"(K124*N124)-L124","v":{"v":9060.83,"d":"9060.8"}},850,"Successful","2020-12-23"]
[null,"2020-12-23",null,"BRITANNIA DEC FUT","Buy","3640-3645",3575,null,3750,"Open"]
[null,"2020-12-23",null,"LUPIN DEC FUT","Buy","960-962",945,null,990,"Open"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H132-F132","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K132*N132)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H133-F133","v":45},{"v":100,"d":"100.00"},{"$f":"(K133*N133)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H134-F134","v":-155},{"v":100,"d":"100.00"},{"$f":"(K134*N134)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H135-F135","v":6},{"v":100,"d":"100.00"},{"$f":"(K135*N135)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H137-F137","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K137*N137)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H140-F140","v":14},{"v":100,"d":"100.00"},{"$f":"(K140*N140)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H142-F142","v":50},{"v":100,"d":"100.00"},{"$f":"(K142*N142)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy",117.5,null,0,null,"Loss of Rs, 65/",-117.5,{"v":100,"d":"100.00"},-4875,75,"Unsuccessful","2020-12-17",null,"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell",52.5,null,0,null,null,{"$f":"F144-H24","v":{"v":52.5,"d":"52.50"}},{"v":100,"d":"100.00"}]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H145-F145","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K145*N145)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[14,"2020-12-14",null,"DABUR 510 CE DEC ","Buy","15.5-16.5",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell","11.5-12.5"]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",51,18,69,100,"Profit of Rs.18/-",{"$f":"H148-F148","v":18},{"v":100,"d":"100.00"},{"$f":"(K148*N148)-100","v":1250},75,"Successful","2020-12-15",null,"H"]
[16,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",41.5,null,56,90,"Profit of Rs.14.5/-",{"$f":"H149-F149","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K149*N149)-100","v":987.5},75,"Successful","2020-12-16",null,"H"]
[17,"2020-12-16",null,"BANKNIFTY 30400 PE 17-DEC","Buy",79,null,135,200,"Profit of Rs.56/-",56,{"v":100,"d":"100.00"},1300,25,"Successful","2020-12-16",null,"H"]
[18,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",31,null,0,80,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},-2425,75,"Unsuccessful","2020-12-17",null,"N"]
[19,"2020-12-16",null,"BANKNIFTY 30500 PE 17-DEC","Buy",88,null,0,"200-250","Loss of Rs.88/-",{"$f":"H152-F152","v":-88},{"v":100,"d":"100.00"},{"$f":"(K152*N152)-100","v":-2300},25,"Unsuccessful","2020-12-17",null,"H"]
[20,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",71,25,88,150,"Profit of Rs.17/-",17,{"v":100,"d":"100.00"},1175,75,"Successful","2020-12-22",null,"N"]
[21,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",64,20,20,150,"Loss of Rs.44/-",-44,{"v":100,"d":"100.00"},-3400,75,"Unsuccessful","2020-12-23",null,"N"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy",1570,1415,1712.5,1900,"Part Profit of Rs.142.5/-",{"$f":"H164-F164","v":142.5},{"$f":"(F164*-0.8)/100","v":-12.56},{"$f":"(K164+L164)/F164","v":{"v":0.08276433121019108,"d":"8.28%"}},"Successful","2020-12-16",null,null,"H"]
[2,"2020-12-08",null,"KNRCON","Buy",301,265,329,"350-360","Profit of Rs.28/-",{"$f":"H165-F165","v":28},{"$f":"(F165*-0.8)/100","v":{"v":-2.408,"d":"-2.41"}},{"$f":"(K165+L165)/F165","v":{"v":0.08502325581395348,"d":"8.50%"}},"Successful","2020-12-18",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":18,"d":"18.00"}},{"$f":"K186/F186","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H218-F218","v":{"v":70,"d":"70.00"}},{"$f":"K218/F218","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H241-F241","v":{"v":20.5,"d":"20.50"}},{"$f":"K241/F241","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H242-F242","v":{"v":140,"d":"140.00"}},{"$f":"K242/F242","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H243-F243","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K243/F243","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H244-F244","v":{"v":16.5,"d":"16.50"}},{"$f":"K244/F244","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H245-F245","v":{"v":25.5,"d":"25.50"}},{"$f":"K245/F245","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H248-F248","v":{"v":10.5,"d":"10.50"}},{"$f":"K248/F248","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H256-F256","v":{"v":65,"d":"65.00"}},{"$f":"K256/F256","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K257/F257","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K259/F259","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K260/F260","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K261/F261","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":98,"d":"98.00"}},{"$f":"K263/F263","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H264-F264","v":{"v":70,"d":"70.00"}},{"$f":"K264/F264","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H265-F265","v":{"v":58.5,"d":"58.50"}},{"$f":"K265/F265","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":79.5,"d":"79.50"}},{"$f":"K267/F267","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H269-F269","v":{"v":117,"d":"117.00"}},{"$f":"K269/F269","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H271-F271","v":{"v":145,"d":"145.00"}},{"$f":"K271/F271","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H273-F273","v":{"v":64.5,"d":"64.50"}},{"$f":"K273/F273","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H283-F283","v":{"v":15,"d":"15.00"}},{"$f":"K283/F283","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H291-F291","v":{"v":152.5,"d":"152.50"}},{"$f":"K291/F291","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H292-F292","v":{"v":25,"d":"25.00"}},{"$f":"K292/F292","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H293-F293","v":{"v":-215,"d":"-215.00"}},{"$f":"K293/F293","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H296-F296","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K296/F296","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H297-F297","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K297/F297","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H298-F298","v":{"v":-210,"d":"-210.00"}},{"$f":"K298/F298","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H299-F299","v":{"v":42.5,"d":"42.50"}},{"$f":"K299/F299","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H301-F301","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K301/F301","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H303-F303","v":{"v":60,"d":"60.00"}},{"$f":"K303/F303","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H313-F313","v":-16.75},{"$f":"K313/F313","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H317-F317","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K317/F317","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H318-F318","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K318/F318","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H321-F321","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K321/F321","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H324-F324","v":{"v":-270,"d":"-270.00"}},{"$f":"K324/F324","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H328-F328","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K328/F328","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H329-F329","v":{"v":9,"d":"9.00"}},{"$f":"K329/F329","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H331-F331","v":{"v":60,"d":"60.00"}},{"$f":"K331/F331","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H332-F332","v":{"v":55.5,"d":"55.50"}},{"$f":"K332/F332","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H333-F333","v":{"v":235,"d":"235.00"}},{"$f":"K333/F333","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H335-F335","v":{"v":74,"d":"74.00"}},{"$f":"K335/F335","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H338-F338","v":{"v":18.5,"d":"18.50"}},{"$f":"K338/F338","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H341-F341","v":{"v":38.5,"d":"38.50"}},{"$f":"K341/F341","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[null,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}