{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24537,"d":"24537.00"},{"v":24568.416666666668,"d":"24568.42"},{"v":24347.833333333336,"d":"24347.83"},{"v":24158.666666666668,"d":"24158.67"},{"v":23938.083333333336,"d":"23938.08"},{"v":24757.583333333336,"d":"24757.58"},{"v":24978.16666666667,"d":"24978.17"},{"v":25167.333333333336,"d":"25167.33"},24789,24379.25,1811150,{"v":0.05905914685846271,"d":"5.91%"}]
[2,"Index","NIFTY",11934.35,11940.65,{"v":11901.449999999999,"d":"11901.45"},11868.55,{"v":11829.349999999999,"d":"11829.35"},11973.55,12012.75,12045.65,11979.85,11907.75,13256175,{"v":0.02413317572892041,"d":"2.41%"}]
[3,"Cement","ACC",{"v":1605.1,"d":"1605.10"},{"v":1612.6166666666668,"d":"1612.62"},{"v":1590.2333333333336,"d":"1590.23"},{"v":1575.3666666666668,"d":"1575.37"},{"v":1552.9833333333336,"d":"1552.98"},{"v":1627.4833333333336,"d":"1627.48"},{"v":1649.8666666666668,"d":"1649.87"},{"v":1664.7333333333336,"d":"1664.73"},1635,1597.75,2170500,{"v":-0.08107535986452159,"d":"-8.11%"}]
[4,"Others","ADANIENT",315.35,{"v":317.18333333333334,"d":"317.18"},{"v":311.1666666666667,"d":"311.17"},{"v":306.98333333333335,"d":"306.98"},{"v":300.9666666666667,"d":"300.97"},{"v":321.3666666666667,"d":"321.37"},{"v":327.3833333333333,"d":"327.38"},{"v":331.56666666666666,"d":"331.57"},323.2,313,17688000,{"v":-0.03238512035010941,"d":"-3.24%"}]
[5,"Others","ADANIPORTS",{"v":364.1,"d":"364.10"},364.05,{"v":358.40000000000003,"d":"358.40"},{"v":352.70000000000005,"d":"352.70"},{"v":347.05000000000007,"d":"347.05"},369.75,{"v":375.4,"d":"375.40"},{"v":381.09999999999997,"d":"381.10"},369.7,358.35,28545000,{"v":0.03190239493899684,"d":"3.19%"}]
[6,"Automobile","AMARAJABAT",763.35,{"v":758.5333333333333,"d":"758.53"},{"v":751.1666666666666,"d":"751.17"},{"v":738.9833333333333,"d":"738.98"},{"v":731.6166666666667,"d":"731.62"},{"v":770.7166666666666,"d":"770.72"},{"v":778.0833333333334,"d":"778.08"},{"v":790.2666666666665,"d":"790.27"},765.9,746.35,1429000,{"v":0.2967332123411978,"d":"29.67%"}]
[7,"Cement","AMBUJACEM",{"v":247.5,"d":"247.50"},{"v":249.96666666666667,"d":"249.97"},{"v":243.63333333333333,"d":"243.63"},{"v":239.76666666666665,"d":"239.77"},{"v":233.4333333333333,"d":"233.43"},{"v":253.83333333333334,"d":"253.83"},{"v":260.16666666666663,"d":"260.17"},{"v":264.03333333333336,"d":"264.03"},256.3,246.1,21039000,{"v":-0.11675062972292191,"d":"-11.68%"}]
[8,"Others","APOLLOHOSP",{"v":2083.1,"d":"2083.10"},{"v":2083.4666666666667,"d":"2083.47"},{"v":2057.883333333333,"d":"2057.88"},{"v":2032.6666666666665,"d":"2032.67"},{"v":2007.083333333333,"d":"2007.08"},{"v":2108.6833333333334,"d":"2108.68"},{"v":2134.2666666666664,"d":"2134.27"},{"v":2159.4833333333336,"d":"2159.48"},2109.05,2058.25,2007500,{"v":0.051047120418848166,"d":"5.10%"}]
[9,"Automobile","APOLLOTYRE",{"v":149.9,"d":"149.90"},147.35,{"v":144.1,"d":"144.10"},{"v":138.3,"d":"138.30"},135.05,{"v":153.14999999999998,"d":"153.15"},{"v":156.39999999999998,"d":"156.40"},{"v":162.19999999999996,"d":"162.20"},150.6,141.55,11755000,{"v":0.1063529411764706,"d":"10.64%"}]
[10,"Automobile","ASHOKLEY",81.65,{"v":81.21666666666667,"d":"81.22"},{"v":79.03333333333333,"d":"79.03"},{"v":76.41666666666666,"d":"76.42"},{"v":74.23333333333332,"d":"74.23"},{"v":83.83333333333334,"d":"83.83"},{"v":86.01666666666668,"d":"86.02"},{"v":88.63333333333335,"d":"88.63"},83.4,78.6,41967000,{"v":-0.10636259103104638,"d":"-10.64%"}]
[11,"FMCG","ASIANPAINT",{"v":2114.8,"d":"2114.80"},{"v":2111.066666666667,"d":"2111.07"},{"v":2097.383333333334,"d":"2097.38"},{"v":2079.966666666667,"d":"2079.97"},{"v":2066.283333333334,"d":"2066.28"},{"v":2128.483333333334,"d":"2128.48"},{"v":2142.1666666666674,"d":"2142.17"},{"v":2159.583333333334,"d":"2159.58"},2124.75,2093.65,2726700,{"v":-0.1495274632731356,"d":"-14.95%"}]
[12,"Pharma","AUROPHARMA",{"v":782.6,"d":"782.60"},{"v":782.5166666666668,"d":"782.52"},{"v":775.0833333333335,"d":"775.08"},{"v":767.5666666666667,"d":"767.57"},{"v":760.1333333333334,"d":"760.13"},{"v":790.0333333333335,"d":"790.03"},{"v":797.4666666666667,"d":"797.47"},{"v":804.9833333333336,"d":"804.98"},789.95,775,14392300,{"v":-0.039725908578367594,"d":"-3.97%"}]
[13,"Banking","AXISBANK",508.25,{"v":509.4666666666667,"d":"509.47"},{"v":503.13333333333344,"d":"503.13"},{"v":498.01666666666677,"d":"498.02"},{"v":491.6833333333335,"d":"491.68"},{"v":514.5833333333334,"d":"514.58"},{"v":520.9166666666666,"d":"520.92"},{"v":526.0333333333333,"d":"526.03"},515.8,504.35,49654800,{"v":0.00786730319563523,"d":"0.79%"}]
[14,"Automobile","BAJAJ-AUTO",3091.65,{"v":3065.5,"d":"3065.50"},3026.15,2960.65,{"v":2921.3,"d":"2921.30"},{"v":3131,"d":"3131.00"},{"v":3170.3500000000004,"d":"3170.35"},3235.85,3104.85,3000,2486000,{"v":0.08476055416166685,"d":"8.48%"}]
[15,"Finance","BAJAJFINSV",5845.75,{"v":5883.099999999999,"d":"5883.10"},{"v":5798.549999999999,"d":"5798.55"},{"v":5751.349999999999,"d":"5751.35"},{"v":5666.799999999999,"d":"5666.80"},{"v":5930.299999999999,"d":"5930.30"},6014.85,{"v":6062.049999999999,"d":"6062.05"},5967.65,5835.9,898875,{"v":-0.024684660246846603,"d":"-2.47%"}]
[16,"Finance","BAJFINANCE",3318.05,{"v":3328.2333333333336,"d":"3328.23"},{"v":3295.466666666667,"d":"3295.47"},{"v":3272.8833333333337,"d":"3272.88"},{"v":3240.1166666666672,"d":"3240.12"},{"v":3350.816666666667,"d":"3350.82"},{"v":3383.5833333333335,"d":"3383.58"},{"v":3406.166666666667,"d":"3406.17"},3361,3305.65,5274000,{"v":0.01647875108412836,"d":"1.65%"}]
[17,"Automobile","BALKRISIND",1391.05,{"v":1373.8666666666668,"d":"1373.87"},{"v":1352.1833333333336,"d":"1352.18"},{"v":1313.3166666666668,"d":"1313.32"},{"v":1291.6333333333337,"d":"1291.63"},{"v":1412.7333333333336,"d":"1412.73"},{"v":1434.416666666667,"d":"1434.42"},{"v":1473.2833333333335,"d":"1473.28"},1395.55,1335,2149600,{"v":-0.00518326545723806,"d":"-0.52%"}]
[18,"Banking","BANDHANBNK",{"v":307.8,"d":"307.80"},309.65,{"v":304.29999999999995,"d":"304.30"},{"v":300.79999999999995,"d":"300.80"},{"v":295.44999999999993,"d":"295.45"},313.15,{"v":318.5,"d":"318.50"},{"v":322,"d":"322.00"},315,306.15,13696200,{"v":0.0403336067815149,"d":"4.03%"}]
[19,"Banking","BANKBARODA",{"v":43.2,"d":"43.20"},{"v":43.28333333333333,"d":"43.28"},{"v":42.766666666666666,"d":"42.77"},{"v":42.333333333333336,"d":"42.33"},{"v":41.81666666666667,"d":"41.82"},{"v":43.71666666666666,"d":"43.72"},{"v":44.23333333333333,"d":"44.23"},{"v":44.66666666666666,"d":"44.67"},43.8,42.85,53267200,{"v":-0.022128556375131718,"d":"-2.21%"}]
[20,"FMCG","BATAINDIA",{"v":1352.7,"d":"1352.70"},{"v":1360.4833333333333,"d":"1360.48"},{"v":1339.5166666666667,"d":"1339.52"},{"v":1326.3333333333333,"d":"1326.33"},{"v":1305.3666666666666,"d":"1305.37"},{"v":1373.6666666666667,"d":"1373.67"},{"v":1394.6333333333334,"d":"1394.63"},{"v":1407.8166666666668,"d":"1407.82"},1381.45,1347.3,1477300,{"v":0.012438748586505842,"d":"1.24%"}]
[21,"Capital_Goods","BEL",{"v":92.8,"d":"92.80"},{"v":93.11666666666667,"d":"93.12"},{"v":91.93333333333335,"d":"91.93"},{"v":91.06666666666668,"d":"91.07"},{"v":89.88333333333335,"d":"89.88"},{"v":93.98333333333335,"d":"93.98"},{"v":95.16666666666669,"d":"95.17"},{"v":96.03333333333335,"d":"96.03"},94.3,92.25,34709200,{"v":-1.530389156099694E-3,"d":"-0.15%"}]
[22,"FMCG","BERGEPAINT",610.55,{"v":611.1666666666666,"d":"611.17"},{"v":607.6833333333333,"d":"607.68"},{"v":604.8166666666666,"d":"604.82"},{"v":601.3333333333333,"d":"601.33"},{"v":614.0333333333333,"d":"614.03"},{"v":617.5166666666667,"d":"617.52"},{"v":620.3833333333333,"d":"620.38"},614.65,608.3,3633300,{"v":-0.04592720970537262,"d":"-4.59%"}]
[23,"Automobile","BHARATFORG",{"v":494.8,"d":"494.80"},{"v":485.2666666666667,"d":"485.27"},{"v":471.88333333333344,"d":"471.88"},{"v":448.96666666666675,"d":"448.97"},{"v":435.5833333333335,"d":"435.58"},{"v":508.1833333333334,"d":"508.18"},{"v":521.5666666666667,"d":"521.57"},{"v":544.4833333333333,"d":"544.48"},498.65,462.35,6841500,{"v":0.03847905282331512,"d":"3.85%"}]
[24,"Telecom","BHARTIARTL",434.25,{"v":432.9666666666667,"d":"432.97"},{"v":428.4333333333334,"d":"428.43"},{"v":422.6166666666667,"d":"422.62"},{"v":418.08333333333337,"d":"418.08"},{"v":438.7833333333334,"d":"438.78"},{"v":443.3166666666667,"d":"443.32"},{"v":449.13333333333344,"d":"449.13"},437.5,427.15,119731935,{"v":-0.039098593223108574,"d":"-3.91%"}]
[25,"Capital_Goods","BHEL",{"v":29.1,"d":"29.10"},{"v":29.166666666666668,"d":"29.17"},{"v":28.933333333333337,"d":"28.93"},{"v":28.76666666666667,"d":"28.77"},{"v":28.53333333333334,"d":"28.53"},{"v":29.333333333333336,"d":"29.33"},{"v":29.566666666666663,"d":"29.57"},{"v":29.733333333333334,"d":"29.73"},29.4,29,65142000,{"v":-0.021142316188071948,"d":"-2.11%"}]
[26,"Pharma","BIOCON",{"v":417.9,"d":"417.90"},{"v":421.4666666666667,"d":"421.47"},{"v":412.5333333333334,"d":"412.53"},{"v":407.16666666666674,"d":"407.17"},{"v":398.23333333333346,"d":"398.23"},{"v":426.83333333333337,"d":"426.83"},{"v":435.76666666666665,"d":"435.77"},{"v":441.1333333333333,"d":"441.13"},430.4,416.1,13422800,{"v":0.028913963328631876,"d":"2.89%"}]
[27,"Automobile","BOSCHLTD",12209.35,{"v":12083.933333333334,"d":"12083.93"},{"v":11907.866666666669,"d":"11907.87"},{"v":11606.383333333335,"d":"11606.38"},{"v":11430.31666666667,"d":"11430.32"},{"v":12385.416666666668,"d":"12385.42"},{"v":12561.483333333334,"d":"12561.48"},{"v":12862.966666666667,"d":"12862.97"},12260,11782.45,152500,{"v":0.06160807518273582,"d":"6.16%"}]
[28,"Oil_Gas","BPCL",351.65,{"v":352.5666666666666,"d":"352.57"},{"v":349.1833333333332,"d":"349.18"},{"v":346.71666666666664,"d":"346.72"},{"v":343.33333333333326,"d":"343.33"},{"v":355.0333333333332,"d":"355.03"},{"v":358.41666666666663,"d":"358.42"},{"v":360.88333333333316,"d":"360.88"},355.95,350.1,26449200,{"v":-0.012898024989923419,"d":"-1.29%"}]
[29,"FMCG","BRITANNIA",{"v":3474.8,"d":"3474.80"},{"v":3472.3333333333335,"d":"3472.33"},{"v":3442.666666666667,"d":"3442.67"},{"v":3410.5333333333333,"d":"3410.53"},{"v":3380.866666666667,"d":"3380.87"},{"v":3504.466666666667,"d":"3504.47"},{"v":3534.133333333334,"d":"3534.13"},{"v":3566.2666666666673,"d":"3566.27"},3502,3440.2,1818200,{"v":-0.06036175710594315,"d":"-6.04%"}]
[30,"Pharma","CADILAHC",{"v":424.5,"d":"424.50"},{"v":427.8833333333334,"d":"427.88"},{"v":419.96666666666675,"d":"419.97"},{"v":415.4333333333334,"d":"415.43"},{"v":407.51666666666677,"d":"407.52"},{"v":432.41666666666674,"d":"432.42"},{"v":440.33333333333337,"d":"440.33"},{"v":444.86666666666673,"d":"444.87"},435.8,423.35,6025800,{"v":0.06121658271987602,"d":"6.12%"}]
[31,"Banking","CANBK",88.25,{"v":88.09999999999998,"d":"88.10"},{"v":87.49999999999996,"d":"87.50"},{"v":86.74999999999997,"d":"86.75"},{"v":86.14999999999995,"d":"86.15"},{"v":88.84999999999997,"d":"88.85"},{"v":89.44999999999999,"d":"89.45"},{"v":90.19999999999997,"d":"90.20"},88.7,87.35,16045000,{"v":-0.02550865472213787,"d":"-2.55%"}]
[32,"Finance","CHOLAFIN",251.25,{"v":250.76666666666665,"d":"250.77"},{"v":244.4833333333333,"d":"244.48"},{"v":237.71666666666664,"d":"237.72"},{"v":231.43333333333328,"d":"231.43"},{"v":257.5333333333333,"d":"257.53"},{"v":263.81666666666666,"d":"263.82"},{"v":270.5833333333333,"d":"270.58"},257.05,244,6070000,{"v":-0.03112529928172386,"d":"-3.11%"}]
[33,"Pharma","CIPLA",{"v":759.4,"d":"759.40"},764.35,752.25,{"v":745.1,"d":"745.10"},{"v":733,"d":"733.00"},{"v":771.5,"d":"771.50"},{"v":783.6000000000001,"d":"783.60"},790.75,776.45,757.2,15288000,{"v":0.09344490934449093,"d":"9.34%"}]
[34,"Others","COALINDIA",{"v":117.9,"d":"117.90"},{"v":117.7,"d":"117.70"},{"v":116.80000000000001,"d":"116.80"},{"v":115.7,"d":"115.70"},{"v":114.80000000000001,"d":"114.80"},{"v":118.80000000000001,"d":"118.80"},{"v":119.70000000000002,"d":"119.70"},{"v":120.80000000000001,"d":"120.80"},118.6,116.6,46024300,{"v":-0.02132179386309992,"d":"-2.13%"}]
[35,"Technology","COFORGE",2380.15,{"v":2418.0499999999997,"d":"2418.05"},{"v":2298.0999999999995,"d":"2298.10"},{"v":2216.0499999999997,"d":"2216.05"},{"v":2096.0999999999995,"d":"2096.10"},{"v":2500.0999999999995,"d":"2500.10"},{"v":2620.0499999999993,"d":"2620.05"},{"v":2702.0999999999995,"d":"2702.10"},2538,2336,568125,{"v":0.18544600938967137,"d":"18.54%"}]
[36,"FMCG","COLPAL",{"v":1447.1,"d":"1447.10"},{"v":1436.4333333333334,"d":"1436.43"},{"v":1423.6666666666667,"d":"1423.67"},{"v":1400.2333333333333,"d":"1400.23"},{"v":1387.4666666666667,"d":"1387.47"},{"v":1459.8666666666668,"d":"1459.87"},{"v":1472.6333333333332,"d":"1472.63"},{"v":1496.0666666666668,"d":"1496.07"},1449.2,1413,2917600,{"v":-0.0544464609800363,"d":"-5.44%"}]
[37,"Others","CONCOR",{"v":386.3,"d":"386.30"},{"v":389.48333333333335,"d":"389.48"},{"v":381.3666666666667,"d":"381.37"},{"v":376.43333333333334,"d":"376.43"},{"v":368.31666666666666,"d":"368.32"},{"v":394.4166666666667,"d":"394.42"},{"v":402.53333333333336,"d":"402.53"},{"v":407.4666666666667,"d":"407.47"},397.6,384.55,6225429,{"v":-0.008217131474103585,"d":"-0.82%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":461.3,"d":"461.30"},{"v":462.59999999999997,"d":"462.60"},{"v":457.19999999999993,"d":"457.20"},{"v":453.09999999999997,"d":"453.10"},{"v":447.69999999999993,"d":"447.70"},{"v":466.69999999999993,"d":"466.70"},{"v":472.0999999999999,"d":"472.10"},{"v":476.19999999999993,"d":"476.20"},468,458.5,2136000,{"v":0.07293550331525014,"d":"7.29%"}]
[39,"FMCG","DABUR",{"v":518.8,"d":"518.80"},{"v":516.3833333333333,"d":"516.38"},{"v":513.0666666666666,"d":"513.07"},{"v":507.33333333333326,"d":"507.33"},{"v":504.01666666666654,"d":"504.02"},{"v":522.1166666666667,"d":"522.12"},{"v":525.4333333333335,"d":"525.43"},{"v":531.1666666666667,"d":"531.17"},519.7,510.65,12106250,{"v":-0.06144006202151371,"d":"-6.14%"}]
[40,"Pharma","DIVISLAB",3070.45,{"v":3094.3333333333335,"d":"3094.33"},{"v":3041.666666666667,"d":"3041.67"},{"v":3012.8833333333337,"d":"3012.88"},{"v":2960.216666666667,"d":"2960.22"},{"v":3123.116666666667,"d":"3123.12"},{"v":3175.7833333333338,"d":"3175.78"},{"v":3204.5666666666666,"d":"3204.57"},3147,3065.55,3461600,{"v":0.01692126909518214,"d":"1.69%"}]
[41,"Realty","DLF",{"v":171.5,"d":"171.50"},{"v":172.04999999999998,"d":"172.05"},{"v":170.09999999999997,"d":"170.10"},{"v":168.7,"d":"168.70"},{"v":166.74999999999997,"d":"166.75"},{"v":173.44999999999996,"d":"173.45"},{"v":175.39999999999995,"d":"175.40"},{"v":176.79999999999995,"d":"176.80"},174,170.65,29726400,{"v":-0.014010507880910683,"d":"-1.40%"}]
[42,"Pharma","DRREDDY",5027.45,{"v":5040.150000000001,"d":"5040.15"},{"v":4990.300000000001,"d":"4990.30"},{"v":4953.150000000001,"d":"4953.15"},{"v":4903.300000000001,"d":"4903.30"},{"v":5077.300000000001,"d":"5077.30"},{"v":5127.1500000000015,"d":"5127.15"},{"v":5164.300000000001,"d":"5164.30"},5090,5003,3187000,{"v":0.01902478017585931,"d":"1.90%"}]
[43,"Automobile","EICHERMOT",{"v":2187.4,"d":"2187.40"},{"v":2185.5333333333333,"d":"2185.53"},{"v":2164.9666666666667,"d":"2164.97"},{"v":2142.5333333333333,"d":"2142.53"},{"v":2121.9666666666667,"d":"2121.97"},{"v":2207.9666666666667,"d":"2207.97"},{"v":2228.5333333333333,"d":"2228.53"},{"v":2250.9666666666667,"d":"2250.97"},2206.1,2163.1,2615200,{"v":0.030478554682112812,"d":"3.05%"}]
[44,"Automobile","ESCORTS",1188.15,{"v":1197.8666666666666,"d":"1197.87"},{"v":1173.3833333333332,"d":"1173.38"},{"v":1158.6166666666666,"d":"1158.62"},{"v":1134.1333333333332,"d":"1134.13"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1237.1166666666663,"d":"1237.12"},{"v":1251.8833333333332,"d":"1251.88"},1222.35,1183.1,3593700,{"v":0.04376996805111821,"d":"4.38%"}]
[45,"Automobile","EXIDEIND",{"v":162.4,"d":"162.40"},{"v":161.98333333333335,"d":"161.98"},{"v":160.0666666666667,"d":"160.07"},{"v":157.73333333333335,"d":"157.73"},{"v":155.8166666666667,"d":"155.82"},{"v":164.3166666666667,"d":"164.32"},{"v":166.23333333333332,"d":"166.23"},{"v":168.5666666666667,"d":"168.57"},163.9,159.65,11203200,{"v":0.10550621669626999,"d":"10.55%"}]
[46,"Banking","FEDERALBNK",56.05,{"v":56.4,"d":"56.40"},55.55,55.05,{"v":54.199999999999996,"d":"54.20"},{"v":56.9,"d":"56.90"},{"v":57.75000000000001,"d":"57.75"},58.25,57.25,55.9,83623000,{"v":0.004697712418300653,"d":"0.47%"}]
[47,"Oil_Gas","GAIL",{"v":87.6,"d":"87.60"},{"v":87.98333333333333,"d":"87.98"},{"v":86.81666666666666,"d":"86.82"},{"v":86.03333333333333,"d":"86.03"},{"v":84.86666666666666,"d":"84.87"},{"v":88.76666666666667,"d":"88.77"},{"v":89.93333333333332,"d":"89.93"},{"v":90.71666666666667,"d":"90.72"},89.15,87.2,26516700,{"v":0.03995215311004785,"d":"4.00%"}]
[48,"Pharma","GLENMARK",{"v":485.3,"d":"485.30"},{"v":488.3833333333334,"d":"488.38"},{"v":479.76666666666677,"d":"479.77"},{"v":474.2333333333334,"d":"474.23"},{"v":465.6166666666668,"d":"465.62"},{"v":493.91666666666674,"d":"493.92"},{"v":502.5333333333334,"d":"502.53"},{"v":508.0666666666667,"d":"508.07"},497,482.85,7486500,{"v":0.011497824735860782,"d":"1.15%"}]
[49,"Infrastructure","GMRINFRA",24.35,{"v":24.233333333333334,"d":"24.23"},{"v":24.06666666666667,"d":"24.07"},{"v":23.783333333333335,"d":"23.78"},{"v":23.61666666666667,"d":"23.62"},{"v":24.51666666666667,"d":"24.52"},{"v":24.683333333333334,"d":"24.68"},{"v":24.96666666666667,"d":"24.97"},24.4,23.95,74025000,{"v":0.05448717948717949,"d":"5.45%"}]
[50,"FMCG","GODREJCP",{"v":681.2,"d":"681.20"},{"v":677.8000000000001,"d":"677.80"},{"v":673.2500000000001,"d":"673.25"},{"v":665.3000000000001,"d":"665.30"},{"v":660.7500000000001,"d":"660.75"},{"v":685.7500000000001,"d":"685.75"},{"v":690.3000000000001,"d":"690.30"},{"v":698.2500000000001,"d":"698.25"},682.35,669.85,6055000,{"v":0.010682690702720748,"d":"1.07%"}]
[51,"Others","GODREJPROP",1046.15,{"v":1045.1333333333334,"d":"1045.13"},{"v":1034.3666666666668,"d":"1034.37"},{"v":1022.5833333333333,"d":"1022.58"},{"v":1011.8166666666666,"d":"1011.82"},{"v":1056.916666666667,"d":"1056.92"},{"v":1067.6833333333338,"d":"1067.68"},{"v":1079.4666666666672,"d":"1079.47"},1055.9,1033.35,1011400,{"v":-0.06882106523040096,"d":"-6.88%"}]
[52,"Cement","GRASIM",{"v":785.1,"d":"785.10"},{"v":791.2000000000002,"d":"791.20"},{"v":777.6000000000004,"d":"777.60"},{"v":770.1000000000003,"d":"770.10"},{"v":756.5000000000005,"d":"756.50"},{"v":798.7000000000003,"d":"798.70"},{"v":812.3,"d":"812.30"},{"v":819.8000000000002,"d":"819.80"},804.8,783.7,18647550,{"v":0.020483493631401093,"d":"2.05%"}]
[53,"Others","HAVELLS",726.75,{"v":727.0833333333334,"d":"727.08"},{"v":721.6666666666667,"d":"721.67"},{"v":716.5833333333334,"d":"716.58"},{"v":711.1666666666667,"d":"711.17"},{"v":732.1666666666667,"d":"732.17"},{"v":737.5833333333335,"d":"737.58"},{"v":742.6666666666667,"d":"742.67"},732.5,722,6179000,{"v":0.027265170407315045,"d":"2.73%"}]
[54,"Technology","HCLTECH",854.55,{"v":860.9166666666666,"d":"860.92"},{"v":846.8833333333332,"d":"846.88"},{"v":839.2166666666666,"d":"839.22"},{"v":825.1833333333332,"d":"825.18"},{"v":868.5833333333333,"d":"868.58"},{"v":882.6166666666668,"d":"882.62"},{"v":890.2833333333333,"d":"890.28"},874.95,853.25,14546000,{"v":-4.026073619631902E-3,"d":"-0.40%"}]
[55,"Finance","HDFC",2059.65,{"v":2057.8166666666666,"d":"2057.82"},{"v":2047.8833333333332,"d":"2047.88"},{"v":2036.1166666666666,"d":"2036.12"},{"v":2026.1833333333332,"d":"2026.18"},{"v":2069.583333333333,"d":"2069.58"},{"v":2079.5166666666664,"d":"2079.52"},{"v":2091.2833333333333,"d":"2091.28"},2067.75,2046.05,24581700,{"v":0.010245598461310845,"d":"1.02%"}]
[56,"Banking","HDFCBANK",1239.75,{"v":1241.8666666666666,"d":"1241.87"},{"v":1232.9833333333331,"d":"1232.98"},{"v":1226.2166666666665,"d":"1226.22"},{"v":1217.333333333333,"d":"1217.33"},{"v":1248.6333333333332,"d":"1248.63"},{"v":1257.5166666666669,"d":"1257.52"},{"v":1264.2833333333333,"d":"1264.28"},1250.75,1235.1,37588100,{"v":0.003936892205541029,"d":"0.39%"}]
[57,"Finance","HDFCLIFE",565.55,{"v":568.8,"d":"568.80"},{"v":556.8,"d":"556.80"},548.05,536.05,577.55,589.55,{"v":598.3,"d":"598.30"},580.8,560.05,13322100,{"v":0.13229244577412116,"d":"13.23%"}]
[58,"Automobile","HEROMOTOCO",3111.75,{"v":3118.4166666666665,"d":"3118.42"},{"v":3080.933333333333,"d":"3080.93"},{"v":3050.1166666666663,"d":"3050.12"},{"v":3012.6333333333328,"d":"3012.63"},{"v":3149.233333333333,"d":"3149.23"},{"v":3186.7166666666667,"d":"3186.72"},{"v":3217.5333333333333,"d":"3217.53"},3155.9,3087.6,2670000,{"v":0.015518028297581013,"d":"1.55%"}]
[59,"Metals","HINDALCO",182.75,{"v":184.01666666666665,"d":"184.02"},{"v":180.9333333333333,"d":"180.93"},{"v":179.11666666666665,"d":"179.12"},{"v":176.0333333333333,"d":"176.03"},{"v":185.83333333333331,"d":"185.83"},{"v":188.91666666666669,"d":"188.92"},{"v":190.73333333333332,"d":"190.73"},187.1,182.2,31557700,{"v":0.01888102179647369,"d":"1.89%"}]
[60,"Oil_Gas","HINDPETRO",{"v":182.6,"d":"182.60"},{"v":181.98333333333335,"d":"181.98"},{"v":180.2166666666667,"d":"180.22"},{"v":177.83333333333334,"d":"177.83"},{"v":176.0666666666667,"d":"176.07"},{"v":184.3666666666667,"d":"184.37"},{"v":186.13333333333335,"d":"186.13"},{"v":188.5166666666667,"d":"188.52"},183.75,179.6,33369300,{"v":-2.6630083925112975E-3,"d":"-0.27%"}]
[61,"FMCG","HINDUNILVR",{"v":2131.8,"d":"2131.80"},{"v":2143.0333333333333,"d":"2143.03"},{"v":2117.2166666666667,"d":"2117.22"},{"v":2102.633333333333,"d":"2102.63"},{"v":2076.8166666666666,"d":"2076.82"},{"v":2157.616666666667,"d":"2157.62"},{"v":2183.4333333333334,"d":"2183.43"},{"v":2198.016666666667,"d":"2198.02"},2168.85,2128.45,5472900,{"v":0.04442663307952138,"d":"4.44%"}]
[62,"Finance","IBULHSGFIN",{"v":150.5,"d":"150.50"},{"v":151.93333333333334,"d":"151.93"},{"v":148.26666666666668,"d":"148.27"},{"v":146.03333333333333,"d":"146.03"},{"v":142.36666666666667,"d":"142.37"},{"v":154.16666666666669,"d":"154.17"},{"v":157.83333333333331,"d":"157.83"},{"v":160.0666666666667,"d":"160.07"},155.6,149.7,15661200,{"v":0.029130169077205132,"d":"2.91%"}]
[63,"Banking","ICICIBANK",416.85,{"v":416.4666666666667,"d":"416.47"},{"v":412.1333333333334,"d":"412.13"},{"v":407.4166666666667,"d":"407.42"},{"v":403.08333333333337,"d":"403.08"},{"v":421.1833333333334,"d":"421.18"},{"v":425.51666666666665,"d":"425.52"},{"v":430.2333333333334,"d":"430.23"},420.8,411.75,113148750,{"v":-0.011139550812934856,"d":"-1.11%"}]
[64,"Finance","ICICIPRULI",410.55,{"v":411.6666666666667,"d":"411.67"},{"v":405.83333333333337,"d":"405.83"},{"v":401.1166666666667,"d":"401.12"},{"v":395.28333333333336,"d":"395.28"},{"v":416.3833333333334,"d":"416.38"},{"v":422.21666666666675,"d":"422.22"},{"v":426.9333333333334,"d":"426.93"},417.5,406.95,7636500,{"v":0.0364413680781759,"d":"3.64%"}]
[65,"Telecom","IDEA",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":8.899999999999999,"d":"8.90"},{"v":8.7,"d":"8.70"},{"v":8.499999999999998,"d":"8.50"},{"v":9.299999999999999,"d":"9.30"},{"v":9.499999999999998,"d":"9.50"},{"v":9.7,"d":"9.70"},9.3,8.9,390180000,{"v":0.22129710780017528,"d":"22.13%"}]
[66,"Banking","IDFCFIRSTB",31.55,{"v":31.649999999999995,"d":"31.65"},{"v":31.249999999999993,"d":"31.25"},30.95,{"v":30.549999999999997,"d":"30.55"},{"v":31.94999999999999,"d":"31.95"},{"v":32.34999999999999,"d":"32.35"},{"v":32.649999999999984,"d":"32.65"},32.05,31.35,178144000,{"v":0.009257265877287407,"d":"0.93%"}]
[67,"Oil_Gas","IGL",{"v":392.1,"d":"392.10"},{"v":391.8333333333333,"d":"391.83"},{"v":388.76666666666665,"d":"388.77"},{"v":385.43333333333334,"d":"385.43"},{"v":382.3666666666667,"d":"382.37"},{"v":395.16666666666663,"d":"395.17"},{"v":398.23333333333335,"d":"398.23"},{"v":401.5666666666666,"d":"401.57"},394.9,388.5,5472500,{"v":-0.035852713178294575,"d":"-3.59%"}]
[68,"Others","INDIGO",{"v":1377.1,"d":"1377.10"},{"v":1379.0166666666667,"d":"1379.02"},{"v":1363.1333333333332,"d":"1363.13"},{"v":1349.1666666666665,"d":"1349.17"},{"v":1333.283333333333,"d":"1333.28"},{"v":1392.9833333333333,"d":"1392.98"},{"v":1408.866666666667,"d":"1408.87"},{"v":1422.8333333333335,"d":"1422.83"},1394.9,1365.05,2956500,{"v":0.0869485294117647,"d":"8.69%"}]
[69,"Banking","INDUSINDBK",609.45,{"v":610.6833333333333,"d":"610.68"},{"v":603.4666666666666,"d":"603.47"},{"v":597.4833333333333,"d":"597.48"},{"v":590.2666666666667,"d":"590.27"},{"v":616.6666666666665,"d":"616.67"},{"v":623.8833333333332,"d":"623.88"},{"v":629.8666666666664,"d":"629.87"},617.9,604.7,27688800,{"v":0.03734452270343174,"d":"3.73%"}]
[70,"Telecom","INFRATEL",{"v":192.3,"d":"192.30"},{"v":196.33333333333334,"d":"196.33"},{"v":186.3166666666667,"d":"186.32"},{"v":180.33333333333334,"d":"180.33"},{"v":170.3166666666667,"d":"170.32"},{"v":202.3166666666667,"d":"202.32"},{"v":212.33333333333334,"d":"212.33"},{"v":218.3166666666667,"d":"218.32"},206.35,190.35,11368000,{"v":0.14430665163472378,"d":"14.43%"}]
[71,"Technology","INFY",1121.95,{"v":1124.7166666666667,"d":"1124.72"},{"v":1117.2333333333333,"d":"1117.23"},{"v":1112.5166666666667,"d":"1112.52"},{"v":1105.0333333333333,"d":"1105.03"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1136.916666666667,"d":"1136.92"},{"v":1141.6333333333334,"d":"1141.63"},1132.2,1120,34928400,{"v":-2.8775992600459047E-3,"d":"-0.29%"}]
[72,"Oil_Gas","IOC",{"v":78.4,"d":"78.40"},{"v":78.68333333333334,"d":"78.68"},{"v":77.91666666666667,"d":"77.92"},{"v":77.43333333333334,"d":"77.43"},{"v":76.66666666666667,"d":"76.67"},{"v":79.16666666666667,"d":"79.17"},{"v":79.93333333333332,"d":"79.93"},{"v":80.41666666666667,"d":"80.42"},79.45,78.2,54463500,{"v":-0.0170764324657957,"d":"-1.71%"}]
[73,"FMCG","ITC",{"v":170.8,"d":"170.80"},{"v":169.88333333333333,"d":"169.88"},{"v":168.76666666666665,"d":"168.77"},{"v":166.73333333333332,"d":"166.73"},{"v":165.61666666666665,"d":"165.62"},{"v":171.91666666666666,"d":"171.92"},{"v":173.03333333333333,"d":"173.03"},{"v":175.06666666666666,"d":"175.07"},171,167.85,144617600,{"v":-0.015188494225321422,"d":"-1.52%"}]
[74,"Metals","JINDALSTEL",205.75,{"v":207.3166666666667,"d":"207.32"},{"v":200.23333333333338,"d":"200.23"},{"v":194.7166666666667,"d":"194.72"},{"v":187.63333333333338,"d":"187.63"},{"v":212.83333333333337,"d":"212.83"},{"v":219.91666666666669,"d":"219.92"},{"v":225.43333333333337,"d":"225.43"},214.4,201.8,26655000,{"v":0.06322297566812923,"d":"6.32%"}]
[75,"Metals","JSWSTEEL",321.75,{"v":323.1666666666667,"d":"323.17"},{"v":318.83333333333337,"d":"318.83"},{"v":315.9166666666667,"d":"315.92"},{"v":311.58333333333337,"d":"311.58"},{"v":326.08333333333337,"d":"326.08"},{"v":330.41666666666674,"d":"330.42"},{"v":333.33333333333337,"d":"333.33"},327.5,320.25,43799400,{"v":-0.004968410721953015,"d":"-0.50%"}]
[76,"Others","JUBLFOOD",2223.55,{"v":2220.8833333333337,"d":"2220.88"},{"v":2197.216666666667,"d":"2197.22"},{"v":2170.8833333333337,"d":"2170.88"},{"v":2147.216666666667,"d":"2147.22"},{"v":2247.216666666667,"d":"2247.22"},{"v":2270.883333333334,"d":"2270.88"},{"v":2297.216666666667,"d":"2297.22"},2244.55,2194.55,1893500,{"v":0.0381030701754386,"d":"3.81%"}]
[77,"Banking","KOTAKBANK",1387.35,1392.45,{"v":1376.5,"d":"1376.50"},{"v":1365.6499999999999,"d":"1365.65"},{"v":1349.6999999999998,"d":"1349.70"},{"v":1403.3000000000002,"d":"1403.30"},{"v":1419.2500000000005,"d":"1419.25"},{"v":1430.1000000000004,"d":"1430.10"},1408.4,1381.6,11792400,{"v":0.08629647370942187,"d":"8.63%"}]
[78,"Finance","L&TFH",{"v":65,"d":"65.00"},{"v":65.46666666666667,"d":"65.47"},{"v":63.93333333333334,"d":"63.93"},{"v":62.866666666666674,"d":"62.87"},{"v":61.33333333333334,"d":"61.33"},{"v":66.53333333333333,"d":"66.53"},{"v":68.06666666666666,"d":"68.07"},{"v":69.13333333333333,"d":"69.13"},67,64.4,31613200,{"v":0.02513781697905182,"d":"2.51%"}]
[79,"Finance","LICHSGFIN",{"v":306,"d":"306.00"},{"v":306.6,"d":"306.60"},{"v":303.50000000000006,"d":"303.50"},{"v":301.00000000000006,"d":"301.00"},{"v":297.9000000000001,"d":"297.90"},{"v":309.1,"d":"309.10"},{"v":312.19999999999993,"d":"312.20"},{"v":314.7,"d":"314.70"},309.7,304.1,11060000,{"v":-0.05373032169746749,"d":"-5.37%"}]
[80,"Capital_Goods","LT",941.35,939.75,{"v":930.1,"d":"930.10"},918.85,{"v":909.2,"d":"909.20"},{"v":951,"d":"951.00"},{"v":960.6500000000001,"d":"960.65"},{"v":971.9,"d":"971.90"},949.4,928.5,15379650,{"v":-0.034760096651708663,"d":"-3.48%"}]
[81,"Pharma","LUPIN",{"v":991.4,"d":"991.40"},{"v":996.8000000000001,"d":"996.80"},{"v":982.6000000000001,"d":"982.60"},{"v":973.8000000000001,"d":"973.80"},{"v":959.6000000000001,"d":"959.60"},{"v":1005.6000000000001,"d":"1005.60"},{"v":1019.8000000000002,"d":"1019.80"},{"v":1028.6000000000001,"d":"1028.60"},1011,988,7569250,{"v":-0.020890599230346345,"d":"-2.09%"}]
[82,"Automobile","M&M",625.65,{"v":620.0333333333334,"d":"620.03"},{"v":612.0666666666668,"d":"612.07"},{"v":598.4833333333335,"d":"598.48"},{"v":590.5166666666669,"d":"590.52"},{"v":633.6166666666668,"d":"633.62"},{"v":641.5833333333333,"d":"641.58"},{"v":655.1666666666667,"d":"655.17"},628,606.45,15360800,{"v":-0.024364218388760447,"d":"-2.44%"}]
[83,"Finance","M&MFIN",135.15,{"v":135.5,"d":"135.50"},{"v":133.4,"d":"133.40"},131.65,129.55,137.25,{"v":139.35000000000002,"d":"139.35"},{"v":141.1,"d":"141.10"},137.6,133.75,23009364,{"v":0.21274278453439827,"d":"21.27%"}]
[84,"Finance","MANAPPURAM",165.65,{"v":165.45000000000002,"d":"165.45"},{"v":164.00000000000003,"d":"164.00"},{"v":162.35000000000002,"d":"162.35"},{"v":160.90000000000003,"d":"160.90"},{"v":167.10000000000002,"d":"167.10"},168.55,{"v":170.20000000000002,"d":"170.20"},166.9,163.8,17484000,{"v":0.009002770083102494,"d":"0.90%"}]
[85,"FMCG","MARICO",359.55,{"v":359,"d":"359.00"},{"v":357.2,"d":"357.20"},{"v":354.84999999999997,"d":"354.85"},{"v":353.04999999999995,"d":"353.05"},361.35,363.15,{"v":365.50000000000006,"d":"365.50"},360.8,356.65,10968000,{"v":0.06237892289810151,"d":"6.24%"}]
[86,"Automobile","MARUTI",7107.45,{"v":7024.233333333333,"d":"7024.23"},{"v":6924.066666666666,"d":"6924.07"},{"v":6740.683333333333,"d":"6740.68"},{"v":6640.516666666666,"d":"6640.52"},{"v":7207.616666666665,"d":"7207.62"},{"v":7307.783333333331,"d":"7307.78"},{"v":7491.166666666664,"d":"7491.17"},7124.4,6840.85,2484200,{"v":-6.1609857577212355E-3,"d":"-0.62%"}]
[87,"FMCG","MCDOWELL-N",525.95,{"v":524.5,"d":"524.50"},{"v":519.6,"d":"519.60"},513.25,508.35,530.85,{"v":535.7500000000001,"d":"535.75"},{"v":542.1,"d":"542.10"},529.4,518.15,13420000,{"v":-0.008496490579977835,"d":"-0.85%"}]
[88,"Finance","MFSL",{"v":590.7,"d":"590.70"},{"v":585.8833333333333,"d":"585.88"},{"v":578.7666666666667,"d":"578.77"},{"v":566.8333333333334,"d":"566.83"},{"v":559.7166666666667,"d":"559.72"},{"v":597.8166666666666,"d":"597.82"},{"v":604.9333333333332,"d":"604.93"},{"v":616.8666666666666,"d":"616.87"},593,573.95,2195700,{"v":-0.06942148760330578,"d":"-6.94%"}]
[89,"Oil_Gas","MGL",823.85,827.35,{"v":817.2,"d":"817.20"},{"v":810.5500000000001,"d":"810.55"},{"v":800.4000000000001,"d":"800.40"},{"v":834,"d":"834.00"},{"v":844.1499999999999,"d":"844.15"},{"v":850.8,"d":"850.80"},837.5,820.7,2028000,{"v":0.08681672025723473,"d":"8.68%"}]
[90,"Technology","MINDTREE",1383.25,{"v":1384.7666666666667,"d":"1384.77"},{"v":1379.5333333333333,"d":"1379.53"},{"v":1375.8166666666666,"d":"1375.82"},{"v":1370.5833333333333,"d":"1370.58"},{"v":1388.4833333333333,"d":"1388.48"},{"v":1393.7166666666665,"d":"1393.72"},{"v":1397.4333333333334,"d":"1397.43"},1390,1381.05,1452800,{"v":-0.012506797172376292,"d":"-1.25%"}]
[91,"Automobile","MOTHERSUMI",110.75,{"v":109.61666666666667,"d":"109.62"},{"v":107.83333333333334,"d":"107.83"},{"v":104.91666666666667,"d":"104.92"},{"v":103.13333333333334,"d":"103.13"},{"v":112.53333333333335,"d":"112.53"},{"v":114.31666666666668,"d":"114.32"},{"v":117.23333333333335,"d":"117.23"},111.4,106.7,25613000,{"v":-0.03735858984477769,"d":"-3.74%"}]
[92,"Automobile","MRF",63808.85,{"v":63379.6,"d":"63379.60"},{"v":62581.549999999996,"d":"62581.55"},61354.25,{"v":60556.2,"d":"60556.20"},{"v":64606.899999999994,"d":"64606.90"},65404.95,66632.25,64177.65,62152.3,37520,{"v":0.06560636182902585,"d":"6.56%"}]
[93,"Finance","MUTHOOTFIN",{"v":1187.8,"d":"1187.80"},1194.85,{"v":1165.2999999999997,"d":"1165.30"},{"v":1142.7999999999997,"d":"1142.80"},{"v":1113.2499999999995,"d":"1113.25"},1217.35,{"v":1246.9,"d":"1246.90"},{"v":1269.4,"d":"1269.40"},1224.4,1172.35,3366000,{"v":0.029357798165137616,"d":"2.94%"}]
[94,"Metals","NATIONALUM",{"v":30.7,"d":"30.70"},{"v":30.600000000000005,"d":"30.60"},{"v":30.45000000000001,"d":"30.45"},{"v":30.200000000000006,"d":"30.20"},{"v":30.05000000000001,"d":"30.05"},{"v":30.85000000000001,"d":"30.85"},{"v":31.000000000000007,"d":"31.00"},{"v":31.250000000000007,"d":"31.25"},30.75,30.35,51901000,{"v":-0.013888888888888888,"d":"-1.39%"}]
[95,"Others","NAUKRI",{"v":3644.4,"d":"3644.40"},{"v":3575.4,"d":"3575.40"},{"v":3479.8500000000004,"d":"3479.85"},{"v":3315.3,"d":"3315.30"},{"v":3219.7500000000005,"d":"3219.75"},{"v":3739.9500000000003,"d":"3739.95"},{"v":3835.5000000000005,"d":"3835.50"},4000.05,3670.95,3410.85,752750,{"v":0.05872011251758087,"d":"5.87%"}]
[96,"FMCG","NESTLEIND",15831.75,{"v":15863.050000000001,"d":"15863.05"},{"v":15691.100000000002,"d":"15691.10"},15550.45,{"v":15378.500000000002,"d":"15378.50"},{"v":16003.700000000003,"d":"16003.70"},{"v":16175.650000000003,"d":"16175.65"},{"v":16316.300000000003,"d":"16316.30"},16035,15722.4,430200,{"v":0.038252684928200796,"d":"3.83%"}]
[97,"Metals","NMDC",{"v":85.1,"d":"85.10"},{"v":85.68333333333334,"d":"85.68"},{"v":84.16666666666667,"d":"84.17"},{"v":83.23333333333333,"d":"83.23"},{"v":81.71666666666667,"d":"81.72"},{"v":86.61666666666667,"d":"86.62"},{"v":88.13333333333333,"d":"88.13"},{"v":89.06666666666668,"d":"89.07"},87.2,84.75,36414500,{"v":0.02180861064109795,"d":"2.18%"}]
[98,"Power","NTPC",86.55,86.05,85.25,83.95,83.15,87.35,{"v":88.14999999999998,"d":"88.15"},{"v":89.44999999999999,"d":"89.45"},86.85,84.75,65960400,{"v":0.043086352983594735,"d":"4.31%"}]
[99,"Oil_Gas","ONGC",69.25,{"v":69.28333333333335,"d":"69.28"},{"v":68.7666666666667,"d":"68.77"},{"v":68.28333333333335,"d":"68.28"},{"v":67.7666666666667,"d":"67.77"},{"v":69.7666666666667,"d":"69.77"},{"v":70.28333333333335,"d":"70.28"},{"v":70.7666666666667,"d":"70.77"},69.8,68.8,53353300,{"v":-0.05263877495214657,"d":"-5.26%"}]
[100,"Textile","PAGEIND",{"v":20454.9,"d":"20454.90"},{"v":20558.3,"d":"20558.30"},{"v":20251.6,"d":"20251.60"},{"v":20048.3,"d":"20048.30"},{"v":19741.6,"d":"19741.60"},{"v":20761.6,"d":"20761.60"},{"v":21068.300000000003,"d":"21068.30"},{"v":21271.6,"d":"21271.60"},20865,20355,91620,{"v":0.01833944648216072,"d":"1.83%"}]
[101,"Pharma","PEL",{"v":1328.5,"d":"1328.50"},{"v":1328.5833333333333,"d":"1328.58"},{"v":1316.7666666666664,"d":"1316.77"},{"v":1305.033333333333,"d":"1305.03"},{"v":1293.2166666666662,"d":"1293.22"},{"v":1340.3166666666666,"d":"1340.32"},{"v":1352.1333333333337,"d":"1352.13"},{"v":1363.8666666666668,"d":"1363.87"},1340.4,1316.85,2879250,{"v":-0.010957868883430947,"d":"-1.10%"}]
[102,"Oil_Gas","PETRONET",{"v":233.2,"d":"233.20"},{"v":233.6,"d":"233.60"},230.75,{"v":228.3,"d":"228.30"},{"v":225.45000000000002,"d":"225.45"},{"v":236.04999999999998,"d":"236.05"},{"v":238.89999999999995,"d":"238.90"},{"v":241.34999999999997,"d":"241.35"},236.45,231.15,11181000,{"v":-0.03495598135680994,"d":"-3.50%"}]
[103,"Finance","PFC",90.05,{"v":90.53333333333335,"d":"90.53"},{"v":89.16666666666669,"d":"89.17"},{"v":88.28333333333335,"d":"88.28"},{"v":86.91666666666669,"d":"86.92"},{"v":91.41666666666669,"d":"91.42"},{"v":92.78333333333333,"d":"92.78"},{"v":93.66666666666669,"d":"93.67"},91.9,89.65,46214800,{"v":0.009479956663055254,"d":"0.95%"}]
[104,"FMCG","PIDILITIND",1500.95,{"v":1496.7,"d":"1496.70"},{"v":1486.4,"d":"1486.40"},{"v":1471.8500000000001,"d":"1471.85"},{"v":1461.5500000000002,"d":"1461.55"},1511.25,{"v":1521.5499999999997,"d":"1521.55"},{"v":1536.1,"d":"1536.10"},1507,1482.15,3726500,{"v":-0.04399692149820421,"d":"-4.40%"}]
[105,"Banking","PNB",{"v":27.5,"d":"27.50"},{"v":27.416666666666668,"d":"27.42"},{"v":27.333333333333336,"d":"27.33"},{"v":27.166666666666668,"d":"27.17"},{"v":27.083333333333336,"d":"27.08"},{"v":27.583333333333336,"d":"27.58"},{"v":27.66666666666667,"d":"27.67"},{"v":27.833333333333336,"d":"27.83"},27.5,27.25,67928000,{"v":-0.00918929957116602,"d":"-0.92%"}]
[106,"Power","POWERGRID",170.05,{"v":168.5,"d":"168.50"},{"v":165.8,"d":"165.80"},161.55,{"v":158.85000000000002,"d":"158.85"},172.75,175.45,{"v":179.7,"d":"179.70"},171.2,164.25,17472000,{"v":-0.0941518042306097,"d":"-9.42%"}]
[107,"Media","PVR",1176.55,{"v":1169.8666666666666,"d":"1169.87"},{"v":1158.083333333333,"d":"1158.08"},{"v":1139.6166666666666,"d":"1139.62"},{"v":1127.833333333333,"d":"1127.83"},{"v":1188.333333333333,"d":"1188.33"},{"v":1200.1166666666663,"d":"1200.12"},{"v":1218.583333333333,"d":"1218.58"},1181.65,1151.4,1698004,{"v":-1.4360938247965534E-3,"d":"-0.14%"}]
[108,"Cement","RAMCOCEM",782.55,{"v":783.4333333333333,"d":"783.43"},{"v":774.2166666666666,"d":"774.22"},{"v":765.8833333333333,"d":"765.88"},{"v":756.6666666666666,"d":"756.67"},{"v":791.7666666666665,"d":"791.77"},{"v":800.9833333333332,"d":"800.98"},{"v":809.3166666666665,"d":"809.32"},792.65,775.1,1602250,{"v":0.005333333333333333,"d":"0.53%"}]
[109,"Banking","RBLBANK",177.75,{"v":178.63333333333333,"d":"178.63"},{"v":175.31666666666666,"d":"175.32"},{"v":172.88333333333333,"d":"172.88"},{"v":169.56666666666666,"d":"169.57"},{"v":181.06666666666666,"d":"181.07"},{"v":184.38333333333333,"d":"184.38"},{"v":186.81666666666666,"d":"186.82"},181.95,176.2,18592600,{"v":0.06811053024645258,"d":"6.81%"}]
[110,"Power","RECLTD",{"v":100.5,"d":"100.50"},{"v":100.81666666666666,"d":"100.82"},{"v":99.48333333333332,"d":"99.48"},{"v":98.46666666666665,"d":"98.47"},{"v":97.13333333333331,"d":"97.13"},{"v":101.83333333333333,"d":"101.83"},{"v":103.16666666666667,"d":"103.17"},{"v":104.18333333333334,"d":"104.18"},102.15,99.8,27750000,{"v":0.05113636363636364,"d":"5.11%"}]
[111,"Oil_Gas","RELIANCE",{"v":2119.1,"d":"2119.10"},{"v":2121.4666666666667,"d":"2121.47"},{"v":2100.7833333333333,"d":"2100.78"},{"v":2082.4666666666667,"d":"2082.47"},{"v":2061.7833333333333,"d":"2061.78"},{"v":2139.7833333333333,"d":"2139.78"},{"v":2160.4666666666667,"d":"2160.47"},{"v":2178.7833333333333,"d":"2178.78"},2142.15,2103.15,34562200,{"v":0.011947007333806482,"d":"1.19%"}]
[112,"Metals","SAIL",36.55,{"v":36.36666666666667,"d":"36.37"},{"v":35.78333333333333,"d":"35.78"},{"v":35.016666666666666,"d":"35.02"},{"v":34.43333333333333,"d":"34.43"},{"v":37.13333333333333,"d":"37.13"},{"v":37.71666666666666,"d":"37.72"},{"v":38.483333333333334,"d":"38.48"},36.95,35.6,56411000,{"v":-0.03226857887874837,"d":"-3.23%"}]
[113,"Finance","SBILIFE",{"v":772.9,"d":"772.90"},777.65,{"v":764.5,"d":"764.50"},{"v":756.1,"d":"756.10"},742.95,786.05,{"v":799.1999999999998,"d":"799.20"},{"v":807.5999999999999,"d":"807.60"},790.8,769.25,6361500,{"v":0.09121317380676701,"d":"9.12%"}]
[114,"Banking","SBIN",203.25,{"v":203.6,"d":"203.60"},{"v":201.39999999999998,"d":"201.40"},{"v":199.54999999999998,"d":"199.55"},{"v":197.34999999999997,"d":"197.35"},205.45,{"v":207.64999999999998,"d":"207.65"},{"v":209.5,"d":"209.50"},205.8,201.75,113436000,{"v":0.006146723078151194,"d":"0.61%"}]
[115,"Cement","SHREECEM",20486.25,{"v":20660.566666666666,"d":"20660.57"},{"v":20162.23333333333,"d":"20162.23"},{"v":19838.216666666664,"d":"19838.22"},{"v":19339.883333333328,"d":"19339.88"},{"v":20984.583333333332,"d":"20984.58"},{"v":21482.916666666668,"d":"21482.92"},{"v":21806.933333333334,"d":"21806.93"},21158.9,20336.55,161150,{"v":0.040348612007746934,"d":"4.03%"}]
[116,"Capital_Goods","SIEMENS",1282.85,{"v":1284.0833333333333,"d":"1284.08"},{"v":1273.5666666666666,"d":"1273.57"},{"v":1264.2833333333333,"d":"1264.28"},{"v":1253.7666666666667,"d":"1253.77"},{"v":1293.3666666666666,"d":"1293.37"},{"v":1303.8833333333334,"d":"1303.88"},{"v":1313.1666666666665,"d":"1313.17"},1294.6,1274.8,1870550,{"v":0.004133451431945674,"d":"0.41%"}]
[117,"Textile","SRF",{"v":4428.4,"d":"4428.40"},{"v":4422,"d":"4422.00"},{"v":4393,"d":"4393.00"},{"v":4357.6,"d":"4357.60"},{"v":4328.6,"d":"4328.60"},{"v":4457.4,"d":"4457.40"},{"v":4486.4,"d":"4486.40"},{"v":4521.799999999999,"d":"4521.80"},4451,4386.6,569500,{"v":-0.057119205298013245,"d":"-5.71%"}]
[118,"Finance","SRTRANSFIN",{"v":710.1,"d":"710.10"},{"v":709.8833333333332,"d":"709.88"},{"v":700.5166666666664,"d":"700.52"},{"v":690.9333333333332,"d":"690.93"},{"v":681.5666666666664,"d":"681.57"},{"v":719.4666666666665,"d":"719.47"},{"v":728.8333333333333,"d":"728.83"},{"v":738.4166666666665,"d":"738.42"},719.25,700.3,4693012,{"v":-0.050344176002159534,"d":"-5.03%"}]
[119,"Pharma","SUNPHARMA",485.45,{"v":488.1666666666667,"d":"488.17"},{"v":481.33333333333337,"d":"481.33"},{"v":477.2166666666667,"d":"477.22"},{"v":470.3833333333334,"d":"470.38"},{"v":492.28333333333336,"d":"492.28"},{"v":499.11666666666673,"d":"499.12"},{"v":503.23333333333335,"d":"503.23"},495,484.05,41482000,{"v":0.01705969175848694,"d":"1.71%"}]
[120,"Media","SUNTV",428.95,{"v":429.90000000000003,"d":"429.90"},{"v":424.50000000000006,"d":"424.50"},420.05,{"v":414.65000000000003,"d":"414.65"},{"v":434.3500000000001,"d":"434.35"},{"v":439.75000000000006,"d":"439.75"},{"v":444.2000000000001,"d":"444.20"},435.3,425.45,4798500,{"v":-0.00806201550387597,"d":"-0.81%"}]
[121,"Fertilisers","TATACHEM",{"v":321.8,"d":"321.80"},{"v":322.76666666666665,"d":"322.77"},{"v":319.7333333333333,"d":"319.73"},{"v":317.66666666666663,"d":"317.67"},{"v":314.63333333333327,"d":"314.63"},{"v":324.8333333333333,"d":"324.83"},{"v":327.8666666666666,"d":"327.87"},{"v":329.93333333333334,"d":"329.93"},325.8,320.7,4962000,{"v":-0.00040290088638195,"d":"-0.04%"}]
[122,"Others","TATACONSUM",{"v":472.7,"d":"472.70"},{"v":471.40000000000003,"d":"471.40"},{"v":468.30000000000007,"d":"468.30"},{"v":463.90000000000003,"d":"463.90"},{"v":460.80000000000007,"d":"460.80"},{"v":475.80000000000007,"d":"475.80"},{"v":478.9000000000001,"d":"478.90"},{"v":483.30000000000007,"d":"483.30"},474.5,467,23052600,{"v":-0.01465666474321985,"d":"-1.47%"}]
[123,"Automobile","TATAMOTORS",137.25,{"v":136.91666666666666,"d":"136.92"},{"v":134.48333333333332,"d":"134.48"},{"v":131.71666666666667,"d":"131.72"},{"v":129.28333333333333,"d":"129.28"},{"v":139.6833333333333,"d":"139.68"},{"v":142.11666666666665,"d":"142.12"},{"v":144.8833333333333,"d":"144.88"},139.35,134.15,73877700,{"v":0.040960565416432414,"d":"4.10%"}]
[124,"Power","TATAPOWER",{"v":55.4,"d":"55.40"},{"v":55.349999999999994,"d":"55.35"},{"v":54.89999999999999,"d":"54.90"},{"v":54.4,"d":"54.40"},{"v":53.949999999999996,"d":"53.95"},{"v":55.84999999999999,"d":"55.85"},{"v":56.29999999999999,"d":"56.30"},{"v":56.79999999999998,"d":"56.80"},55.8,54.85,74344500,{"v":0.007132406730065838,"d":"0.71%"}]
[125,"Metals","TATASTEEL",{"v":424.4,"d":"424.40"},{"v":421.7,"d":"421.70"},416.15,{"v":407.9,"d":"407.90"},{"v":402.34999999999997,"d":"402.35"},429.95,{"v":435.50000000000006,"d":"435.50"},443.75,427.25,413.45,29391300,{"v":0.06860745410717597,"d":"6.86%"}]
[126,"Technology","TCS",{"v":2688.3,"d":"2688.30"},{"v":2689.5833333333335,"d":"2689.58"},{"v":2674.166666666667,"d":"2674.17"},{"v":2660.0333333333333,"d":"2660.03"},{"v":2644.616666666667,"d":"2644.62"},{"v":2703.716666666667,"d":"2703.72"},{"v":2719.133333333334,"d":"2719.13"},{"v":2733.2666666666673,"d":"2733.27"},2705,2675.45,8870100,{"v":-0.030208606664917346,"d":"-3.02%"}]
[127,"Technology","TECHM",834.95,{"v":835.6999999999999,"d":"835.70"},{"v":826.8999999999999,"d":"826.90"},{"v":818.8499999999999,"d":"818.85"},{"v":810.0499999999998,"d":"810.05"},{"v":843.7499999999999,"d":"843.75"},{"v":852.5499999999998,"d":"852.55"},{"v":860.5999999999999,"d":"860.60"},844.5,827.65,12162000,{"v":0.003564709377166056,"d":"0.36%"}]
[128,"FMCG","TITAN",{"v":1241.2,"d":"1241.20"},{"v":1240.2,"d":"1240.20"},{"v":1232.0500000000002,"d":"1232.05"},{"v":1222.9,"d":"1222.90"},{"v":1214.7500000000002,"d":"1214.75"},{"v":1249.3500000000001,"d":"1249.35"},{"v":1257.5000000000002,"d":"1257.50"},1266.65,1248.35,1231.05,5328000,{"v":-6.4335664335664336E-3,"d":"-0.64%"}]
[129,"Pharma","TORNTPHARM",2737.85,{"v":2757.616666666667,"d":"2757.62"},{"v":2700.2333333333336,"d":"2700.23"},{"v":2662.616666666667,"d":"2662.62"},{"v":2605.2333333333336,"d":"2605.23"},{"v":2795.2333333333336,"d":"2795.23"},{"v":2852.616666666667,"d":"2852.62"},{"v":2890.2333333333336,"d":"2890.23"},2815,2720,963500,{"v":-0.012807377049180328,"d":"-1.28%"}]
[130,"Power","TORNTPOWER",320.45,{"v":319.8,"d":"319.80"},{"v":316.6,"d":"316.60"},312.75,309.55,{"v":323.65000000000003,"d":"323.65"},{"v":326.84999999999997,"d":"326.85"},{"v":330.70000000000005,"d":"330.70"},323,315.95,2238000,{"v":0.002688172043010753,"d":"0.27%"}]
[131,"Automobile","TVSMOTOR",445.85,{"v":446.4666666666667,"d":"446.47"},{"v":441.58333333333337,"d":"441.58"},{"v":437.31666666666666,"d":"437.32"},{"v":432.43333333333334,"d":"432.43"},{"v":450.7333333333334,"d":"450.73"},{"v":455.61666666666673,"d":"455.62"},{"v":459.88333333333344,"d":"459.88"},451.35,442.2,6076000,{"v":0.05827846866617898,"d":"5.83%"}]
[132,"FMCG","UBL",963.15,{"v":963.7666666666668,"d":"963.77"},{"v":956.5333333333335,"d":"956.53"},{"v":949.9166666666667,"d":"949.92"},{"v":942.6833333333335,"d":"942.68"},{"v":970.3833333333336,"d":"970.38"},{"v":977.6166666666669,"d":"977.62"},{"v":984.2333333333336,"d":"984.23"},971,957.15,1568700,{"v":0.06663493574488338,"d":"6.66%"}]
[133,"Cement","ULTRACEMCO",4515.85,{"v":4552.666666666667,"d":"4552.67"},{"v":4465.333333333334,"d":"4465.33"},{"v":4414.816666666667,"d":"4414.82"},{"v":4327.483333333334,"d":"4327.48"},{"v":4603.183333333334,"d":"4603.18"},{"v":4690.516666666668,"d":"4690.52"},{"v":4741.033333333335,"d":"4741.03"},4640,4502.15,2052600,{"v":0.004895721139723881,"d":"0.49%"}]
[134,"Fertilisers","UPL",{"v":452.2,"d":"452.20"},{"v":453.9166666666667,"d":"453.92"},{"v":449.53333333333336,"d":"449.53"},{"v":446.8666666666667,"d":"446.87"},{"v":442.48333333333335,"d":"442.48"},{"v":456.58333333333337,"d":"456.58"},{"v":460.9666666666667,"d":"460.97"},{"v":463.6333333333334,"d":"463.63"},458.3,451.25,17655300,{"v":0.03727182463912014,"d":"3.73%"}]
[135,"Metals","VEDL",{"v":104.7,"d":"104.70"},{"v":105.26666666666667,"d":"105.27"},{"v":103.63333333333333,"d":"103.63"},{"v":102.56666666666666,"d":"102.57"},{"v":100.93333333333332,"d":"100.93"},{"v":106.33333333333333,"d":"106.33"},{"v":107.96666666666668,"d":"107.97"},{"v":109.03333333333333,"d":"109.03"},106.9,104.2,94252400,{"v":0.0835352815395581,"d":"8.35%"}]
[136,"Capital_Goods","VOLTAS",{"v":707.2,"d":"707.20"},{"v":711,"d":"711.00"},{"v":701.6,"d":"701.60"},{"v":696,"d":"696.00"},{"v":686.6,"d":"686.60"},{"v":716.6,"d":"716.60"},{"v":726.0000000000001,"d":"726.00"},{"v":731.6,"d":"731.60"},720.4,705.4,2218000,{"v":0.020239190432382703,"d":"2.02%"}]
[137,"Technology","WIPRO",342.15,{"v":343.43333333333334,"d":"343.43"},{"v":339.8666666666667,"d":"339.87"},{"v":337.5833333333333,"d":"337.58"},{"v":334.01666666666665,"d":"334.02"},{"v":345.7166666666667,"d":"345.72"},{"v":349.2833333333334,"d":"349.28"},{"v":351.5666666666667,"d":"351.57"},347,341.15,35772800,{"v":-0.029684923183751412,"d":"-2.97%"}]
[138,"Media","ZEEL",185.75,{"v":185.73333333333335,"d":"185.73"},{"v":183.6166666666667,"d":"183.62"},{"v":181.48333333333335,"d":"181.48"},{"v":179.3666666666667,"d":"179.37"},{"v":187.8666666666667,"d":"187.87"},{"v":189.98333333333338,"d":"189.98"},{"v":192.1166666666667,"d":"192.12"},187.85,183.6,32049000,{"v":-0.04599035542061082,"d":"-4.60%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11930.35,{"v":11937.883333333333,"d":"11937.88"},{"v":11901.216666666667,"d":"11901.22"},{"v":11872.083333333334,"d":"11872.08"},{"v":11835.416666666668,"d":"11835.42"},{"v":11967.016666666666,"d":"11967.02"},{"v":12003.683333333334,"d":"12003.68"},{"v":12032.816666666666,"d":"12032.82"},11974.55,11908.75]
[2,"Nifty Bank",24478.3,{"v":24534.43333333333,"d":"24534.43"},{"v":24304.71666666666,"d":"24304.72"},{"v":24131.133333333328,"d":"24131.13"},{"v":23901.416666666657,"d":"23901.42"},{"v":24708.016666666663,"d":"24708.02"},{"v":24937.73333333333,"d":"24937.73"},{"v":25111.316666666666,"d":"25111.32"},24764.15,24360.85]
[3,"Nifty CPSE",1341.1,{"v":1338.4166666666667,"d":"1338.42"},{"v":1333.3833333333334,"d":"1333.38"},{"v":1325.6666666666667,"d":"1325.67"},{"v":1320.6333333333334,"d":"1320.63"},{"v":1346.1333333333334,"d":"1346.13"},{"v":1351.1666666666667,"d":"1351.17"},{"v":1358.8833333333334,"d":"1358.88"},1343.45,1330.7]
[4,"Nifty Infra",3152.4,{"v":3155.2166666666667,"d":"3155.22"},{"v":3143.6833333333334,"d":"3143.68"},{"v":3134.9666666666667,"d":"3134.97"},{"v":3123.4333333333334,"d":"3123.43"},{"v":3163.9333333333334,"d":"3163.93"},{"v":3175.466666666667,"d":"3175.47"},{"v":3184.1833333333334,"d":"3184.18"},3166.75,3146.5]
[5,"Nifty IT",21523.6,{"v":21510.116666666665,"d":"21510.12"},{"v":21398.63333333333,"d":"21398.63"},{"v":21273.666666666668,"d":"21273.67"},{"v":21162.183333333334,"d":"21162.18"},{"v":21635.08333333333,"d":"21635.08"},{"v":21746.56666666666,"d":"21746.57"},{"v":21871.533333333326,"d":"21871.53"},21621.6,21385.15]
[6,"Nifty PSE",2301.6,{"v":2299.516666666667,"d":"2299.52"},{"v":2292.0333333333338,"d":"2292.03"},{"v":2282.4666666666667,"d":"2282.47"},{"v":2274.9833333333336,"d":"2274.98"},{"v":2309.083333333334,"d":"2309.08"},{"v":2316.5666666666666,"d":"2316.57"},{"v":2326.133333333334,"d":"2326.13"},2307,2289.95]
[7,"Nifty Midcap 50",4757.4,{"v":4756.033333333334,"d":"4756.03"},{"v":4730.966666666667,"d":"4730.97"},{"v":4704.533333333334,"d":"4704.53"},{"v":4679.466666666667,"d":"4679.47"},{"v":4782.466666666667,"d":"4782.47"},{"v":4807.533333333335,"d":"4807.53"},{"v":4833.966666666667,"d":"4833.97"},4781.1,4729.6]
[8,"AARTIIND",994.65,{"v":996.8833333333333,"d":"996.88"},{"v":988.7666666666667,"d":"988.77"},{"v":982.8833333333333,"d":"982.88"},{"v":974.7666666666667,"d":"974.77"},{"v":1002.7666666666667,"d":"1002.77"},{"v":1010.8833333333332,"d":"1010.88"},{"v":1016.7666666666667,"d":"1016.77"},1005,991,0.8715]
[9,"ABBOTINDIA",15624.6,{"v":15724.566666666666,"d":"15724.57"},{"v":15488.083333333332,"d":"15488.08"},{"v":15351.566666666666,"d":"15351.57"},{"v":15115.083333333332,"d":"15115.08"},{"v":15861.083333333332,"d":"15861.08"},{"v":16097.566666666666,"d":"16097.57"},{"v":16234.083333333332,"d":"16234.08"},15961.05,15588.05,0.0695]
[10,"ABCAPITAL",68.75,{"v":68.18333333333334,"d":"68.18"},{"v":65.76666666666668,"d":"65.77"},{"v":62.783333333333346,"d":"62.78"},{"v":60.36666666666669,"d":"60.37"},{"v":71.16666666666667,"d":"71.17"},{"v":73.58333333333333,"d":"73.58"},{"v":76.56666666666666,"d":"76.57"},70.6,65.2,58.1465]
[11,"ABFRL",164.95,{"v":164.56666666666666,"d":"164.57"},{"v":150.18333333333334,"d":"150.18"},{"v":135.41666666666669,"d":"135.42"},{"v":121.03333333333336,"d":"121.03"},{"v":179.33333333333331,"d":"179.33"},{"v":193.71666666666664,"d":"193.72"},{"v":208.4833333333333,"d":"208.48"},178.95,149.8,592.58955]
[12,"ACC",1604.55,{"v":1611.6166666666668,"d":"1611.62"},{"v":1587.9333333333336,"d":"1587.93"},{"v":1571.3166666666668,"d":"1571.32"},{"v":1547.6333333333337,"d":"1547.63"},{"v":1628.2333333333336,"d":"1628.23"},{"v":1651.916666666667,"d":"1651.92"},{"v":1668.5333333333335,"d":"1668.53"},1635.3,1595,11.89152]
[13,"ADANIGAS",196.35,{"v":195.7833333333333,"d":"195.78"},{"v":193.36666666666662,"d":"193.37"},{"v":190.38333333333333,"d":"190.38"},{"v":187.96666666666664,"d":"187.97"},{"v":198.7666666666666,"d":"198.77"},{"v":201.18333333333328,"d":"201.18"},{"v":204.16666666666657,"d":"204.17"},198.2,192.8,15.04693]
[14,"ADANIPORTS",364.35,{"v":363.6666666666667,"d":"363.67"},{"v":358.33333333333337,"d":"358.33"},{"v":352.31666666666666,"d":"352.32"},{"v":346.98333333333335,"d":"346.98"},{"v":369.6833333333334,"d":"369.68"},{"v":375.01666666666677,"d":"375.02"},{"v":381.0333333333334,"d":"381.03"},369,357.65,63.57073]
[15,"ADANIPOWER",35.35,{"v":35.333333333333336,"d":"35.33"},{"v":35.116666666666674,"d":"35.12"},{"v":34.88333333333334,"d":"34.88"},{"v":34.66666666666668,"d":"34.67"},{"v":35.56666666666667,"d":"35.57"},{"v":35.783333333333324,"d":"35.78"},{"v":36.016666666666666,"d":"36.02"},35.55,35.1,8.30409]
[16,"ADANITRANS",293.35,{"v":293.3,"d":"293.30"},{"v":290.70000000000005,"d":"290.70"},288.05,{"v":285.45000000000005,"d":"285.45"},{"v":295.95000000000005,"d":"295.95"},{"v":298.55000000000007,"d":"298.55"},{"v":301.20000000000005,"d":"301.20"},295.9,290.65,2.25096]
[17,"AJANTPHARM",1605.95,{"v":1610.1499999999999,"d":"1610.15"},{"v":1570.7999999999997,"d":"1570.80"},{"v":1535.6499999999999,"d":"1535.65"},{"v":1496.2999999999997,"d":"1496.30"},{"v":1645.2999999999997,"d":"1645.30"},{"v":1684.6499999999996,"d":"1684.65"},{"v":1719.7999999999997,"d":"1719.80"},1649.5,1575,1.84354]
[18,"ALKEM",2601.1,{"v":2611.183333333333,"d":"2611.18"},{"v":2580.916666666666,"d":"2580.92"},{"v":2560.733333333333,"d":"2560.73"},{"v":2530.4666666666662,"d":"2530.47"},{"v":2631.366666666666,"d":"2631.37"},{"v":2661.633333333333,"d":"2661.63"},{"v":2681.8166666666657,"d":"2681.82"},2641.45,2591,0.69721]
[19,"AMARAJABAT",761,{"v":756.2833333333333,"d":"756.28"},{"v":748.8666666666666,"d":"748.87"},{"v":736.7333333333332,"d":"736.73"},{"v":729.3166666666665,"d":"729.32"},{"v":768.4166666666666,"d":"768.42"},{"v":775.8333333333334,"d":"775.83"},{"v":787.9666666666667,"d":"787.97"},763.7,744.15,15.59471]
[20,"AMBUJACEM",247.4,{"v":249.46666666666667,"d":"249.47"},{"v":242.93333333333334,"d":"242.93"},{"v":238.46666666666667,"d":"238.47"},{"v":231.93333333333334,"d":"231.93"},{"v":253.93333333333334,"d":"253.93"},{"v":260.4666666666667,"d":"260.47"},{"v":264.93333333333334,"d":"264.93"},256,245,153.37715]
[21,"APOLLOHOSP",2075,{"v":2078.2166666666667,"d":"2078.22"},{"v":2049.383333333333,"d":"2049.38"},{"v":2023.7666666666664,"d":"2023.77"},{"v":1994.933333333333,"d":"1994.93"},{"v":2103.8333333333335,"d":"2103.83"},{"v":2132.6666666666665,"d":"2132.67"},{"v":2158.2833333333338,"d":"2158.28"},2107.05,2052.6,11.24867]
[22,"APOLLOTYRE",149.8,{"v":147.28333333333333,"d":"147.28"},{"v":143.56666666666666,"d":"143.57"},{"v":137.33333333333334,"d":"137.33"},{"v":133.61666666666667,"d":"133.62"},{"v":153.51666666666665,"d":"153.52"},{"v":157.2333333333333,"d":"157.23"},{"v":163.46666666666664,"d":"163.47"},151,141.05,200.76196]
[23,"ASHOKLEY",81.8,{"v":81.28333333333335,"d":"81.28"},{"v":79.06666666666669,"d":"79.07"},{"v":76.33333333333334,"d":"76.33"},{"v":74.11666666666669,"d":"74.12"},{"v":84.0166666666667,"d":"84.02"},{"v":86.23333333333336,"d":"86.23"},{"v":88.9666666666667,"d":"88.97"},83.5,78.55,885.4048]
[24,"ASIANPAINT",2120.25,{"v":2115.2166666666667,"d":"2115.22"},{"v":2101.0333333333333,"d":"2101.03"},{"v":2081.8166666666666,"d":"2081.82"},{"v":2067.633333333333,"d":"2067.63"},{"v":2134.4333333333334,"d":"2134.43"},{"v":2148.616666666667,"d":"2148.62"},{"v":2167.8333333333335,"d":"2167.83"},2129.4,2096,30.70722]
[25,"AUBANK",789.35,{"v":788.5,"d":"788.50"},{"v":781,"d":"781.00"},772.65,765.15,796.85,804.35,{"v":812.7,"d":"812.70"},796,780.15,2.12452]
[26,"AUROPHARMA",782.8,{"v":781.5333333333333,"d":"781.53"},{"v":774.2666666666667,"d":"774.27"},{"v":765.7333333333333,"d":"765.73"},{"v":758.4666666666667,"d":"758.47"},{"v":790.0666666666666,"d":"790.07"},{"v":797.3333333333333,"d":"797.33"},{"v":805.8666666666666,"d":"805.87"},788.8,773,22.21295]
[27,"AXISBANK",507.2,{"v":509.06666666666666,"d":"509.07"},{"v":502.6333333333333,"d":"502.63"},{"v":498.06666666666666,"d":"498.07"},{"v":491.6333333333333,"d":"491.63"},{"v":513.6333333333333,"d":"513.63"},{"v":520.0666666666666,"d":"520.07"},{"v":524.6333333333333,"d":"524.63"},515.5,504.5,188.1027]
[28,"BAJAJ-AUTO",3082.25,{"v":3058.2999999999997,"d":"3058.30"},{"v":3021.0999999999995,"d":"3021.10"},2959.95,{"v":2922.7499999999995,"d":"2922.75"},{"v":3119.4499999999994,"d":"3119.45"},{"v":3156.649999999999,"d":"3156.65"},{"v":3217.7999999999993,"d":"3217.80"},3095.5,2997.15,12.17666]
[29,"BAJAJFINSV",5831.55,{"v":5872.466666666667,"d":"5872.47"},{"v":5782.933333333334,"d":"5782.93"},{"v":5734.3166666666675,"d":"5734.32"},{"v":5644.783333333335,"d":"5644.78"},{"v":5921.083333333334,"d":"5921.08"},{"v":6010.616666666667,"d":"6010.62"},{"v":6059.233333333334,"d":"6059.23"},5962,5823.85,6.46899]
[30,"BAJAJHLDNG",2261.65,{"v":2280.5499999999997,"d":"2280.55"},{"v":2229.0999999999995,"d":"2229.10"},{"v":2196.5499999999997,"d":"2196.55"},{"v":2145.0999999999995,"d":"2145.10"},{"v":2313.0999999999995,"d":"2313.10"},{"v":2364.5499999999993,"d":"2364.55"},{"v":2397.0999999999995,"d":"2397.10"},2332,2248,1.05479]
[31,"BAJFINANCE",3316.9,{"v":3325.566666666667,"d":"3325.57"},{"v":3294.333333333334,"d":"3294.33"},{"v":3271.766666666667,"d":"3271.77"},{"v":3240.5333333333338,"d":"3240.53"},{"v":3348.133333333334,"d":"3348.13"},{"v":3379.366666666667,"d":"3379.37"},{"v":3401.9333333333343,"d":"3401.93"},3356.8,3303,32.0478]
[32,"BALKRISIND",1388.1,{"v":1370.2666666666667,"d":"1370.27"},{"v":1347.5333333333333,"d":"1347.53"},{"v":1306.9666666666667,"d":"1306.97"},{"v":1284.2333333333333,"d":"1284.23"},{"v":1410.8333333333333,"d":"1410.83"},{"v":1433.5666666666664,"d":"1433.57"},{"v":1474.1333333333332,"d":"1474.13"},1393,1329.7,9.63234]
[33,"BANDHANBNK",307.75,{"v":309.5833333333333,"d":"309.58"},{"v":304.16666666666663,"d":"304.17"},{"v":300.5833333333333,"d":"300.58"},{"v":295.16666666666663,"d":"295.17"},{"v":313.16666666666663,"d":"313.17"},{"v":318.58333333333326,"d":"318.58"},{"v":322.16666666666663,"d":"322.17"},315,306,61.52514]
[34,"BANKBARODA",43.15,{"v":43.199999999999996,"d":"43.20"},{"v":42.74999999999999,"d":"42.75"},{"v":42.349999999999994,"d":"42.35"},{"v":41.89999999999999,"d":"41.90"},{"v":43.599999999999994,"d":"43.60"},44.05,{"v":44.449999999999996,"d":"44.45"},43.65,42.8,276.61346]
[35,"BANKINDIA",40.2,{"v":40.21666666666667,"d":"40.22"},{"v":39.93333333333334,"d":"39.93"},{"v":39.66666666666667,"d":"39.67"},{"v":39.38333333333334,"d":"39.38"},{"v":40.483333333333334,"d":"40.48"},{"v":40.766666666666666,"d":"40.77"},{"v":41.03333333333333,"d":"41.03"},40.5,39.95,9.40568]
[36,"BATAINDIA",1351.75,{"v":1360.2333333333333,"d":"1360.23"},{"v":1338.5166666666667,"d":"1338.52"},{"v":1325.2833333333333,"d":"1325.28"},{"v":1303.5666666666666,"d":"1303.57"},{"v":1373.4666666666667,"d":"1373.47"},{"v":1395.1833333333334,"d":"1395.18"},{"v":1408.4166666666667,"d":"1408.42"},1381.95,1347,6.07252]
[37,"BBTC",1184.9,{"v":1191.9666666666667,"d":"1191.97"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1160.9666666666667,"d":"1160.97"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1203.9333333333334,"d":"1203.93"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1234.9333333333334,"d":"1234.93"},1211,1180,0.32131]
[38,"BEL",92.6,{"v":93,"d":"93.00"},91.75,{"v":90.9,"d":"90.90"},89.65,93.85,{"v":95.1,"d":"95.10"},{"v":95.94999999999999,"d":"95.95"},94.25,92.15,58.87712]
[39,"BERGEPAINT",609.45,{"v":610.4333333333333,"d":"610.43"},{"v":606.4666666666666,"d":"606.47"},{"v":603.4833333333333,"d":"603.48"},{"v":599.5166666666667,"d":"599.52"},{"v":613.4166666666665,"d":"613.42"},{"v":617.3833333333332,"d":"617.38"},{"v":620.3666666666664,"d":"620.37"},614.4,607.45,6.16968]
[40,"BHARATFORG",495.1,{"v":485.2833333333333,"d":"485.28"},{"v":471.8166666666666,"d":"471.82"},{"v":448.5333333333333,"d":"448.53"},{"v":435.0666666666666,"d":"435.07"},{"v":508.5666666666666,"d":"508.57"},{"v":522.0333333333333,"d":"522.03"},{"v":545.3166666666666,"d":"545.32"},498.75,462,62.77026]
[41,"BHARTIARTL",434.4,{"v":433.09999999999997,"d":"433.10"},{"v":428.5999999999999,"d":"428.60"},{"v":422.79999999999995,"d":"422.80"},{"v":418.2999999999999,"d":"418.30"},{"v":438.8999999999999,"d":"438.90"},{"v":443.40000000000003,"d":"443.40"},{"v":449.19999999999993,"d":"449.20"},437.6,427.3,181.71287]
[42,"BHEL",29.1,{"v":29.116666666666664,"d":"29.12"},{"v":28.83333333333333,"d":"28.83"},{"v":28.566666666666666,"d":"28.57"},{"v":28.28333333333333,"d":"28.28"},{"v":29.383333333333326,"d":"29.38"},{"v":29.666666666666664,"d":"29.67"},{"v":29.933333333333323,"d":"29.93"},29.4,28.85,119.63326]
[43,"BIOCON",417.2,{"v":421.1333333333334,"d":"421.13"},{"v":411.76666666666677,"d":"411.77"},{"v":406.33333333333337,"d":"406.33"},{"v":396.96666666666675,"d":"396.97"},{"v":426.5666666666668,"d":"426.57"},{"v":435.93333333333345,"d":"435.93"},{"v":441.3666666666668,"d":"441.37"},430.5,415.7,74.74787]
[44,"BOSCHLTD",12212.7,12093.15,11921.55,{"v":11630.4,"d":"11630.40"},{"v":11458.8,"d":"11458.80"},{"v":12384.3,"d":"12384.30"},{"v":12555.900000000001,"d":"12555.90"},12847.05,12264.75,11802,0.50389]
[45,"BPCL",351.55,{"v":352.1333333333334,"d":"352.13"},{"v":348.91666666666674,"d":"348.92"},{"v":346.28333333333336,"d":"346.28"},{"v":343.0666666666667,"d":"343.07"},{"v":354.76666666666677,"d":"354.77"},{"v":357.98333333333335,"d":"357.98"},{"v":360.6166666666668,"d":"360.62"},355.35,349.5,50.48123]
[46,"BRITANNIA",3469.75,{"v":3471.566666666667,"d":"3471.57"},{"v":3440.233333333334,"d":"3440.23"},{"v":3410.716666666667,"d":"3410.72"},{"v":3379.383333333334,"d":"3379.38"},{"v":3501.083333333334,"d":"3501.08"},{"v":3532.416666666667,"d":"3532.42"},{"v":3561.933333333334,"d":"3561.93"},3502.9,3442.05,10.22334]
[47,"CADILAHC",424.3,{"v":427.3333333333333,"d":"427.33"},{"v":420.01666666666665,"d":"420.02"},{"v":415.73333333333335,"d":"415.73"},{"v":408.4166666666667,"d":"408.42"},{"v":431.6166666666666,"d":"431.62"},{"v":438.93333333333334,"d":"438.93"},{"v":443.2166666666666,"d":"443.22"},434.65,423.05,44.41774]
[48,"CANBK",89.55,{"v":89.23333333333333,"d":"89.23"},{"v":88.56666666666666,"d":"88.57"},{"v":87.58333333333333,"d":"87.58"},{"v":86.91666666666666,"d":"86.92"},{"v":90.21666666666667,"d":"90.22"},{"v":90.88333333333333,"d":"90.88"},{"v":91.86666666666667,"d":"91.87"},89.9,88.25,31.62724]
[49,"CASTROLIND",109.85,{"v":110.66666666666667,"d":"110.67"},{"v":107.98333333333335,"d":"107.98"},{"v":106.11666666666667,"d":"106.12"},{"v":103.43333333333335,"d":"103.43"},{"v":112.53333333333335,"d":"112.53"},{"v":115.21666666666665,"d":"115.22"},{"v":117.08333333333334,"d":"117.08"},113.35,108.8,15.00155]
[50,"CESC",589.35,{"v":587.2333333333335,"d":"587.23"},{"v":582.0166666666669,"d":"582.02"},{"v":574.6833333333334,"d":"574.68"},{"v":569.4666666666668,"d":"569.47"},{"v":594.566666666667,"d":"594.57"},{"v":599.7833333333334,"d":"599.78"},{"v":607.116666666667,"d":"607.12"},592.45,579.9,2.48884]
[51,"CHOLAFIN",251.5,{"v":250.6,"d":"250.60"},{"v":243.89999999999998,"d":"243.90"},{"v":236.29999999999998,"d":"236.30"},{"v":229.59999999999997,"d":"229.60"},{"v":258.2,"d":"258.20"},{"v":264.9,"d":"264.90"},{"v":272.5,"d":"272.50"},257.3,243,79.21808]
[52,"CIPLA",757.55,{"v":762.4,"d":"762.40"},750.15,742.75,{"v":730.5,"d":"730.50"},{"v":769.8,"d":"769.80"},782.05,{"v":789.4499999999999,"d":"789.45"},774.65,755,85.1591]
[53,"COALINDIA",117.7,{"v":117.36666666666667,"d":"117.37"},{"v":116.53333333333335,"d":"116.53"},{"v":115.36666666666667,"d":"115.37"},{"v":114.53333333333335,"d":"114.53"},{"v":118.53333333333335,"d":"118.53"},{"v":119.36666666666666,"d":"119.37"},{"v":120.53333333333335,"d":"120.53"},118.2,116.2,118.76045]
[54,"COFORGE",2380.1,{"v":2418.0166666666664,"d":"2418.02"},{"v":2302.083333333333,"d":"2302.08"},{"v":2224.0666666666666,"d":"2224.07"},{"v":2108.133333333333,"d":"2108.13"},{"v":2496.033333333333,"d":"2496.03"},{"v":2611.9666666666662,"d":"2611.97"},{"v":2689.9833333333327,"d":"2689.98"},2533.95,2340,16.67509]
[55,"COLPAL",1464.65,{"v":1452.7666666666667,"d":"1452.77"},{"v":1437.3833333333332,"d":"1437.38"},{"v":1410.1166666666666,"d":"1410.12"},{"v":1394.7333333333331,"d":"1394.73"},{"v":1480.0333333333333,"d":"1480.03"},{"v":1495.416666666667,"d":"1495.42"},{"v":1522.6833333333334,"d":"1522.68"},1468.15,1425.5,7.64522]
[56,"CONCOR",385.55,{"v":388.5833333333333,"d":"388.58"},{"v":380.66666666666663,"d":"380.67"},{"v":375.7833333333333,"d":"375.78"},{"v":367.8666666666666,"d":"367.87"},{"v":393.46666666666664,"d":"393.47"},{"v":401.38333333333327,"d":"401.38"},{"v":406.26666666666665,"d":"406.27"},396.5,383.7,15.4391]
[57,"COROMANDEL",737.75,{"v":732.8666666666667,"d":"732.87"},{"v":723.1333333333333,"d":"723.13"},{"v":708.5166666666667,"d":"708.52"},{"v":698.7833333333333,"d":"698.78"},{"v":747.4833333333333,"d":"747.48"},{"v":757.2166666666667,"d":"757.22"},{"v":771.8333333333334,"d":"771.83"},742.6,718.25,8.98093]
[58,"CROMPTON",305.2,{"v":311.40000000000003,"d":"311.40"},{"v":293.80000000000007,"d":"293.80"},{"v":282.40000000000003,"d":"282.40"},{"v":264.80000000000007,"d":"264.80"},{"v":322.80000000000007,"d":"322.80"},{"v":340.4000000000001,"d":"340.40"},{"v":351.80000000000007,"d":"351.80"},329,300,74.11446]
[59,"CUB",150.3,{"v":149.76666666666668,"d":"149.77"},{"v":148.28333333333336,"d":"148.28"},{"v":146.26666666666668,"d":"146.27"},{"v":144.78333333333336,"d":"144.78"},{"v":151.78333333333336,"d":"151.78"},{"v":153.26666666666665,"d":"153.27"},{"v":155.28333333333336,"d":"155.28"},151.25,147.75,10.91875]
[60,"CUMMINSIND",460.1,{"v":461.6666666666667,"d":"461.67"},{"v":455.6333333333334,"d":"455.63"},{"v":451.1666666666667,"d":"451.17"},{"v":445.1333333333334,"d":"445.13"},{"v":466.1333333333334,"d":"466.13"},{"v":472.1666666666667,"d":"472.17"},{"v":476.6333333333334,"d":"476.63"},467.7,457.2,5.67079]
[61,"DABUR",519.15,{"v":516.6166666666667,"d":"516.62"},{"v":512.3333333333334,"d":"512.33"},{"v":505.5166666666667,"d":"505.52"},{"v":501.2333333333334,"d":"501.23"},{"v":523.4333333333334,"d":"523.43"},{"v":527.7166666666667,"d":"527.72"},{"v":534.5333333333333,"d":"534.53"},520.9,509.8,42.76157]
[62,"DALBHARAT",847.8,{"v":852.7333333333332,"d":"852.73"},{"v":831.0666666666665,"d":"831.07"},{"v":814.3333333333333,"d":"814.33"},{"v":792.6666666666665,"d":"792.67"},{"v":869.4666666666665,"d":"869.47"},{"v":891.1333333333332,"d":"891.13"},{"v":907.8666666666664,"d":"907.87"},874.4,836,3.25902]
[63,"DIVISLAB",3068.85,{"v":3091.8333333333335,"d":"3091.83"},{"v":3039.666666666667,"d":"3039.67"},{"v":3010.4833333333336,"d":"3010.48"},{"v":2958.316666666667,"d":"2958.32"},{"v":3121.016666666667,"d":"3121.02"},{"v":3173.183333333334,"d":"3173.18"},{"v":3202.366666666667,"d":"3202.37"},3144,3062.65,12.14607]
[64,"DLF",171.3,{"v":171.96666666666667,"d":"171.97"},{"v":169.93333333333334,"d":"169.93"},{"v":168.56666666666666,"d":"168.57"},{"v":166.53333333333333,"d":"166.53"},{"v":173.33333333333334,"d":"173.33"},{"v":175.3666666666667,"d":"175.37"},{"v":176.73333333333335,"d":"176.73"},174,170.6,84.87199]
[65,"DMART",2116.55,{"v":2110.4666666666667,"d":"2110.47"},{"v":2087.0833333333335,"d":"2087.08"},{"v":2057.616666666667,"d":"2057.62"},{"v":2034.2333333333336,"d":"2034.23"},{"v":2139.9333333333334,"d":"2139.93"},{"v":2163.3166666666666,"d":"2163.32"},{"v":2192.7833333333333,"d":"2192.78"},2133.85,2081,5.46621]
[66,"DRREDDY",5018.25,{"v":5035.083333333333,"d":"5035.08"},{"v":4979.166666666666,"d":"4979.17"},{"v":4940.083333333333,"d":"4940.08"},{"v":4884.166666666666,"d":"4884.17"},{"v":5074.166666666666,"d":"5074.17"},{"v":5130.083333333332,"d":"5130.08"},{"v":5169.166666666666,"d":"5169.17"},5091,4996,18.17481]
[67,"EDELWEISS",57.5,{"v":56.86666666666667,"d":"56.87"},{"v":55.78333333333333,"d":"55.78"},{"v":54.06666666666666,"d":"54.07"},{"v":52.98333333333333,"d":"52.98"},{"v":58.583333333333336,"d":"58.58"},{"v":59.666666666666664,"d":"59.67"},{"v":61.38333333333334,"d":"61.38"},57.95,55.15,9.02115]
[68,"EICHERMOT",2181.9,{"v":2180.133333333333,"d":"2180.13"},{"v":2161.7666666666664,"d":"2161.77"},{"v":2141.633333333333,"d":"2141.63"},{"v":2123.2666666666664,"d":"2123.27"},{"v":2200.2666666666664,"d":"2200.27"},{"v":2218.633333333333,"d":"2218.63"},{"v":2238.7666666666664,"d":"2238.77"},2198.5,2160,11.53578]
[69,"EMAMILTD",360.7,{"v":360.3333333333333,"d":"360.33"},{"v":357.66666666666663,"d":"357.67"},{"v":354.6333333333333,"d":"354.63"},{"v":351.96666666666664,"d":"351.97"},{"v":363.3666666666666,"d":"363.37"},{"v":366.03333333333325,"d":"366.03"},{"v":369.0666666666666,"d":"369.07"},363,357.3,1.62232]
[70,"ENDURANCE",1038.6,{"v":1035.3166666666666,"d":"1035.32"},{"v":1018.8333333333333,"d":"1018.83"},{"v":999.0666666666666,"d":"999.07"},{"v":982.5833333333333,"d":"982.58"},{"v":1055.0833333333333,"d":"1055.08"},{"v":1071.5666666666668,"d":"1071.57"},{"v":1091.3333333333333,"d":"1091.33"},1051.8,1015.55,1.28036]
[71,"ESCORTS",1188.3,{"v":1197.7333333333333,"d":"1197.73"},{"v":1172.9666666666667,"d":"1172.97"},{"v":1157.6333333333334,"d":"1157.63"},{"v":1132.8666666666668,"d":"1132.87"},{"v":1213.0666666666666,"d":"1213.07"},{"v":1237.8333333333335,"d":"1237.83"},{"v":1253.1666666666665,"d":"1253.17"},1222.5,1182.4,18.93946]
[72,"EXIDEIND",162.05,{"v":161.54999999999998,"d":"161.55"},{"v":159.74999999999997,"d":"159.75"},157.45,{"v":155.64999999999998,"d":"155.65"},{"v":163.84999999999997,"d":"163.85"},{"v":165.64999999999998,"d":"165.65"},{"v":167.94999999999996,"d":"167.95"},163.35,159.25,46.10251]
[73,"FEDERALBNK",56,56.35,{"v":55.550000000000004,"d":"55.55"},{"v":55.1,"d":"55.10"},{"v":54.300000000000004,"d":"54.30"},{"v":56.800000000000004,"d":"56.80"},{"v":57.6,"d":"57.60"},{"v":58.050000000000004,"d":"58.05"},57.15,55.9,279.4973]
[74,"FORTIS",126.6,{"v":127.13333333333333,"d":"127.13"},{"v":125.51666666666665,"d":"125.52"},{"v":124.43333333333332,"d":"124.43"},{"v":122.81666666666665,"d":"122.82"},{"v":128.21666666666664,"d":"128.22"},{"v":129.83333333333331,"d":"129.83"},{"v":130.91666666666666,"d":"130.92"},128.75,126.05,10.61404]
[75,"FRETAIL",77.8,{"v":77.64999999999999,"d":"77.65"},{"v":76.34999999999998,"d":"76.35"},{"v":74.89999999999999,"d":"74.90"},{"v":73.59999999999998,"d":"73.60"},{"v":79.09999999999998,"d":"79.10"},{"v":80.39999999999999,"d":"80.40"},{"v":81.84999999999998,"d":"81.85"},78.95,76.2,55.25954]
[76,"GAIL",87.3,{"v":87.88333333333333,"d":"87.88"},{"v":86.41666666666666,"d":"86.42"},{"v":85.53333333333333,"d":"85.53"},{"v":84.06666666666666,"d":"84.07"},{"v":88.76666666666665,"d":"88.77"},{"v":90.23333333333332,"d":"90.23"},{"v":91.11666666666665,"d":"91.12"},89.35,87,133.27157]
[77,"GICRE",121.5,{"v":122.16666666666667,"d":"122.17"},{"v":120.43333333333334,"d":"120.43"},{"v":119.36666666666666,"d":"119.37"},{"v":117.63333333333333,"d":"117.63"},{"v":123.23333333333335,"d":"123.23"},{"v":124.96666666666667,"d":"124.97"},{"v":126.03333333333336,"d":"126.03"},123.9,121.1,1.21775]
[78,"GLENMARK",485.45,488.25,{"v":480.5,"d":"480.50"},475.55,{"v":467.8,"d":"467.80"},{"v":493.2,"d":"493.20"},500.95,{"v":505.9,"d":"505.90"},496,483.3,17.78167]
[79,"GMRINFRA",24.3,{"v":24.2,"d":"24.20"},23.95,{"v":23.6,"d":"23.60"},23.35,{"v":24.549999999999997,"d":"24.55"},{"v":24.799999999999997,"d":"24.80"},{"v":25.149999999999995,"d":"25.15"},24.45,23.85,104.88201]
[80,"GODREJAGRO",521.75,{"v":518.1333333333333,"d":"518.13"},{"v":512.3166666666666,"d":"512.32"},{"v":502.88333333333327,"d":"502.88"},{"v":497.06666666666655,"d":"497.07"},{"v":527.5666666666666,"d":"527.57"},{"v":533.3833333333334,"d":"533.38"},{"v":542.8166666666667,"d":"542.82"},523.95,508.7,0.62912]
[81,"GODREJCP",681.25,{"v":677.3666666666667,"d":"677.37"},{"v":672.2833333333333,"d":"672.28"},{"v":663.3166666666666,"d":"663.32"},{"v":658.2333333333332,"d":"658.23"},{"v":686.3333333333334,"d":"686.33"},{"v":691.4166666666666,"d":"691.42"},{"v":700.3833333333334,"d":"700.38"},682.45,668.4,11.32264]
[82,"GODREJIND",382.15,{"v":383.65000000000003,"d":"383.65"},{"v":377.25000000000006,"d":"377.25"},372.35,{"v":365.95000000000005,"d":"365.95"},{"v":388.55000000000007,"d":"388.55"},{"v":394.95000000000005,"d":"394.95"},{"v":399.8500000000001,"d":"399.85"},390.05,378.75,0.70936]
[83,"GODREJPROP",1047.6,{"v":1046.2833333333333,"d":"1046.28"},{"v":1034.9666666666667,"d":"1034.97"},{"v":1022.3333333333335,"d":"1022.33"},{"v":1011.0166666666669,"d":"1011.02"},{"v":1058.9166666666665,"d":"1058.92"},{"v":1070.2333333333331,"d":"1070.23"},{"v":1082.8666666666663,"d":"1082.87"},1057.6,1033.65,12.26557]
[84,"GRASIM",785.2,{"v":790.4333333333334,"d":"790.43"},{"v":776.8666666666668,"d":"776.87"},{"v":768.5333333333334,"d":"768.53"},{"v":754.9666666666668,"d":"754.97"},{"v":798.7666666666668,"d":"798.77"},{"v":812.3333333333334,"d":"812.33"},{"v":820.6666666666667,"d":"820.67"},804,782.1,23.54331]
[85,"GSPL",198.05,{"v":198.33333333333334,"d":"198.33"},{"v":196.7166666666667,"d":"196.72"},{"v":195.38333333333335,"d":"195.38"},{"v":193.7666666666667,"d":"193.77"},{"v":199.66666666666669,"d":"199.67"},{"v":201.2833333333333,"d":"201.28"},{"v":202.61666666666667,"d":"202.62"},199.95,197,2.49199]
[86,"GUJGASLTD",290,{"v":290.6166666666667,"d":"290.62"},{"v":288.3833333333333,"d":"288.38"},{"v":286.76666666666665,"d":"286.77"},{"v":284.5333333333333,"d":"284.53"},{"v":292.23333333333335,"d":"292.23"},{"v":294.4666666666667,"d":"294.47"},{"v":296.08333333333337,"d":"296.08"},292.85,289,2.01217]
[87,"HAVELLS",726.7,{"v":726.4,"d":"726.40"},721.05,{"v":715.4,"d":"715.40"},710.05,732.05,{"v":737.4000000000001,"d":"737.40"},743.05,731.75,720.75,12.09962]
[88,"HCLTECH",852.45,{"v":859.5,"d":"859.50"},843.55,834.65,{"v":818.6999999999999,"d":"818.70"},{"v":868.4,"d":"868.40"},884.35,893.25,875.45,850.6,54.47502]
[89,"HDFC",2059.7,{"v":2057.866666666667,"d":"2057.87"},{"v":2047.8333333333335,"d":"2047.83"},{"v":2035.9666666666667,"d":"2035.97"},{"v":2025.9333333333334,"d":"2025.93"},{"v":2069.7333333333336,"d":"2069.73"},{"v":2079.7666666666664,"d":"2079.77"},{"v":2091.6333333333337,"d":"2091.63"},2067.9,2046,35.73911]
[90,"HDFCAMC",2308.9,{"v":2320.483333333333,"d":"2320.48"},{"v":2284.4666666666662,"d":"2284.47"},{"v":2260.0333333333333,"d":"2260.03"},{"v":2224.0166666666664,"d":"2224.02"},{"v":2344.916666666666,"d":"2344.92"},{"v":2380.9333333333334,"d":"2380.93"},{"v":2405.366666666666,"d":"2405.37"},2356.5,2296.05,3.31594]
[91,"HDFCBANK",1235.8,{"v":1238.4833333333333,"d":"1238.48"},{"v":1228.5166666666667,"d":"1228.52"},{"v":1221.2333333333333,"d":"1221.23"},{"v":1211.2666666666667,"d":"1211.27"},{"v":1245.7666666666667,"d":"1245.77"},{"v":1255.7333333333333,"d":"1255.73"},{"v":1263.0166666666667,"d":"1263.02"},1248.45,1231.2,79.33126]
[92,"HDFCLIFE",564.5,{"v":568.2666666666668,"d":"568.27"},{"v":555.8833333333336,"d":"555.88"},{"v":547.2666666666668,"d":"547.27"},{"v":534.8833333333336,"d":"534.88"},{"v":576.8833333333336,"d":"576.88"},{"v":589.2666666666668,"d":"589.27"},{"v":597.8833333333336,"d":"597.88"},580.65,559.65,214.537]
[93,"HEROMOTOCO",3111.05,{"v":3117.9666666666667,"d":"3117.97"},{"v":3082.9833333333336,"d":"3082.98"},{"v":3054.916666666667,"d":"3054.92"},{"v":3019.933333333334,"d":"3019.93"},{"v":3146.0333333333333,"d":"3146.03"},{"v":3181.016666666666,"d":"3181.02"},{"v":3209.083333333333,"d":"3209.08"},3152.95,3089.9,17.07977]
[94,"HEXAWARE",470.5,{"v":470.43333333333334,"d":"470.43"},{"v":470.01666666666665,"d":"470.02"},{"v":469.5333333333333,"d":"469.53"},{"v":469.1166666666666,"d":"469.12"},{"v":470.9166666666667,"d":"470.92"},{"v":471.3333333333333,"d":"471.33"},{"v":471.8166666666667,"d":"471.82"},470.85,469.95,1.80173]
[95,"HINDALCO",182.25,{"v":183.5,"d":"183.50"},{"v":180.4,"d":"180.40"},178.55,{"v":175.45000000000002,"d":"175.45"},185.35,{"v":188.45000000000002,"d":"188.45"},{"v":190.29999999999998,"d":"190.30"},186.6,181.65,97.33886]
[96,"HINDPETRO",182.55,{"v":182.04999999999998,"d":"182.05"},{"v":180.09999999999997,"d":"180.10"},{"v":177.64999999999998,"d":"177.65"},{"v":175.69999999999996,"d":"175.70"},{"v":184.49999999999997,"d":"184.50"},{"v":186.44999999999996,"d":"186.45"},{"v":188.89999999999998,"d":"188.90"},184,179.6,53.5774]
[97,"HINDUNILVR",2143.85,{"v":2157.5833333333335,"d":"2157.58"},{"v":2126.266666666667,"d":"2126.27"},{"v":2108.6833333333334,"d":"2108.68"},{"v":2077.366666666667,"d":"2077.37"},{"v":2175.166666666667,"d":"2175.17"},{"v":2206.4833333333336,"d":"2206.48"},{"v":2224.066666666667,"d":"2224.07"},2188.9,2140,28.05734]
[98,"HINDZINC",239.65,{"v":240.29999999999998,"d":"240.30"},{"v":237.59999999999997,"d":"237.60"},{"v":235.54999999999998,"d":"235.55"},{"v":232.84999999999997,"d":"232.85"},{"v":242.34999999999997,"d":"242.35"},{"v":245.04999999999995,"d":"245.05"},{"v":247.09999999999997,"d":"247.10"},243,238.25,21.55558]
[99,"HUDCO",33.1,{"v":33.483333333333334,"d":"33.48"},{"v":32.61666666666667,"d":"32.62"},{"v":32.13333333333333,"d":"32.13"},{"v":31.266666666666666,"d":"31.27"},{"v":33.96666666666667,"d":"33.97"},{"v":34.83333333333334,"d":"34.83"},{"v":35.31666666666667,"d":"35.32"},34.35,33,6.47022]
[100,"IBULHSGFIN",150.45,{"v":151.76666666666668,"d":"151.77"},{"v":148.38333333333335,"d":"148.38"},{"v":146.31666666666666,"d":"146.32"},{"v":142.93333333333334,"d":"142.93"},{"v":153.83333333333337,"d":"153.83"},{"v":157.2166666666667,"d":"157.22"},{"v":159.2833333333334,"d":"159.28"},155.15,149.7,162.00138]
[101,"IBVENTURES",222.2,{"v":223.08333333333334,"d":"223.08"},{"v":219.3166666666667,"d":"219.32"},{"v":216.43333333333334,"d":"216.43"},{"v":212.66666666666669,"d":"212.67"},{"v":225.9666666666667,"d":"225.97"},{"v":229.73333333333335,"d":"229.73"},{"v":232.6166666666667,"d":"232.62"},226.85,220.2,4.44296]
[102,"ICICIBANK",416.95,{"v":416.40000000000003,"d":"416.40"},{"v":412.30000000000007,"d":"412.30"},{"v":407.65000000000003,"d":"407.65"},{"v":403.55000000000007,"d":"403.55"},{"v":421.05000000000007,"d":"421.05"},{"v":425.1500000000001,"d":"425.15"},{"v":429.80000000000007,"d":"429.80"},420.5,411.75,221.51465]
[103,"ICICIGI",1257.8,{"v":1254.7666666666667,"d":"1254.77"},{"v":1244.5333333333333,"d":"1244.53"},{"v":1231.2666666666667,"d":"1231.27"},{"v":1221.0333333333333,"d":"1221.03"},{"v":1268.0333333333333,"d":"1268.03"},{"v":1278.2666666666664,"d":"1278.27"},{"v":1291.5333333333333,"d":"1291.53"},1265,1241.5,1.8036]
[104,"ICICIPRULI",408.7,{"v":410.76666666666665,"d":"410.77"},{"v":404.6333333333333,"d":"404.63"},{"v":400.56666666666666,"d":"400.57"},{"v":394.43333333333334,"d":"394.43"},{"v":414.8333333333333,"d":"414.83"},{"v":420.96666666666664,"d":"420.97"},{"v":425.0333333333333,"d":"425.03"},416.9,406.7,23.3426]
[105,"IDBI",39.75,{"v":39.78333333333333,"d":"39.78"},{"v":38.766666666666666,"d":"38.77"},{"v":37.78333333333333,"d":"37.78"},{"v":36.766666666666666,"d":"36.77"},{"v":40.766666666666666,"d":"40.77"},{"v":41.78333333333333,"d":"41.78"},{"v":42.766666666666666,"d":"42.77"},40.8,38.8,72.54966]
[106,"IDEA",9.05,{"v":9.049999999999999,"d":"9.05"},{"v":8.849999999999998,"d":"8.85"},{"v":8.649999999999999,"d":"8.65"},{"v":8.449999999999998,"d":"8.45"},{"v":9.249999999999998,"d":"9.25"},{"v":9.449999999999998,"d":"9.45"},{"v":9.649999999999999,"d":"9.65"},9.25,8.85,3669.90698]
[107,"IDFCFIRSTB",31.45,{"v":31.566666666666666,"d":"31.57"},{"v":31.183333333333334,"d":"31.18"},{"v":30.916666666666668,"d":"30.92"},{"v":30.533333333333335,"d":"30.53"},{"v":31.833333333333332,"d":"31.83"},{"v":32.21666666666667,"d":"32.22"},{"v":32.483333333333334,"d":"32.48"},31.95,31.3,138.31411]
[108,"IGL",392.35,{"v":391.95000000000005,"d":"391.95"},{"v":389.1000000000001,"d":"389.10"},385.85,{"v":383.00000000000006,"d":"383.00"},{"v":395.2000000000001,"d":"395.20"},398.05,{"v":401.3000000000001,"d":"401.30"},394.8,388.7,16.41701]
[109,"INDHOTEL",100.55,{"v":101.03333333333335,"d":"101.03"},{"v":99.16666666666669,"d":"99.17"},{"v":97.78333333333335,"d":"97.78"},{"v":95.91666666666669,"d":"95.92"},{"v":102.41666666666669,"d":"102.42"},{"v":104.28333333333333,"d":"104.28"},{"v":105.66666666666669,"d":"105.67"},102.9,99.65,24.73809]
[110,"INDIGO",1372.45,{"v":1374.3833333333332,"d":"1374.38"},{"v":1357.5166666666664,"d":"1357.52"},{"v":1342.5833333333333,"d":"1342.58"},{"v":1325.7166666666665,"d":"1325.72"},{"v":1389.3166666666664,"d":"1389.32"},{"v":1406.1833333333332,"d":"1406.18"},{"v":1421.1166666666663,"d":"1421.12"},1391.25,1359.45,7.64529]
[111,"INDUSINDBK",608.15,{"v":610.0666666666666,"d":"610.07"},{"v":602.4333333333332,"d":"602.43"},{"v":596.7166666666666,"d":"596.72"},{"v":589.0833333333331,"d":"589.08"},{"v":615.7833333333332,"d":"615.78"},{"v":623.4166666666666,"d":"623.42"},{"v":629.1333333333332,"d":"629.13"},617.7,604.35,124.3572]
[112,"INFRATEL",192.15,{"v":195.8166666666667,"d":"195.82"},{"v":185.88333333333338,"d":"185.88"},{"v":179.6166666666667,"d":"179.62"},{"v":169.6833333333334,"d":"169.68"},{"v":202.08333333333337,"d":"202.08"},{"v":212.0166666666667,"d":"212.02"},{"v":218.28333333333336,"d":"218.28"},205.75,189.55,193.05105]
[113,"INFY",1122.5,{"v":1125.8833333333334,"d":"1125.88"},{"v":1116.7666666666669,"d":"1116.77"},{"v":1111.0333333333335,"d":"1111.03"},{"v":1101.916666666667,"d":"1101.92"},{"v":1131.6166666666668,"d":"1131.62"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1146.4666666666667,"d":"1146.47"},1135,1120.15,90.70121]
[114,"IOC",78.25,{"v":78.39999999999999,"d":"78.40"},{"v":77.54999999999998,"d":"77.55"},76.85,{"v":75.99999999999999,"d":"76.00"},{"v":79.09999999999998,"d":"79.10"},{"v":79.94999999999997,"d":"79.95"},{"v":80.64999999999998,"d":"80.65"},79.25,77.7,137.35592]
[115,"IPCALAB",2175.4,{"v":2171.6166666666663,"d":"2171.62"},{"v":2145.2333333333327,"d":"2145.23"},{"v":2115.066666666666,"d":"2115.07"},{"v":2088.6833333333325,"d":"2088.68"},{"v":2201.783333333333,"d":"2201.78"},{"v":2228.166666666667,"d":"2228.17"},{"v":2258.333333333333,"d":"2258.33"},2198,2141.45,2.1872]
[116,"IRCTC",1327.95,{"v":1329.2666666666667,"d":"1329.27"},{"v":1325.6833333333334,"d":"1325.68"},{"v":1323.4166666666667,"d":"1323.42"},{"v":1319.8333333333335,"d":"1319.83"},{"v":1331.5333333333333,"d":"1331.53"},{"v":1335.1166666666668,"d":"1335.12"},{"v":1337.3833333333332,"d":"1337.38"},1332.85,1327,0.84503]
[117,"ITC",170.75,{"v":169.83333333333334,"d":"169.83"},{"v":168.66666666666669,"d":"168.67"},{"v":166.58333333333334,"d":"166.58"},{"v":165.41666666666669,"d":"165.42"},{"v":171.91666666666669,"d":"171.92"},{"v":173.08333333333337,"d":"173.08"},{"v":175.16666666666669,"d":"175.17"},171,167.75,201.4737]
[118,"JINDALSTEL",206.25,{"v":207.54999999999998,"d":"207.55"},{"v":200.89999999999998,"d":"200.90"},{"v":195.54999999999998,"d":"195.55"},{"v":188.89999999999998,"d":"188.90"},{"v":212.89999999999998,"d":"212.90"},219.55,{"v":224.89999999999998,"d":"224.90"},214.2,202.2,167.88062]
[119,"JSWENERGY",63.75,{"v":64.68333333333334,"d":"64.68"},{"v":62.616666666666674,"d":"62.62"},{"v":61.483333333333334,"d":"61.48"},{"v":59.41666666666667,"d":"59.42"},{"v":65.81666666666668,"d":"65.82"},{"v":67.88333333333334,"d":"67.88"},{"v":69.01666666666668,"d":"69.02"},66.75,63.55,12.35278]
[120,"JSWSTEEL",321.25,{"v":322.81666666666666,"d":"322.82"},{"v":318.3333333333333,"d":"318.33"},{"v":315.41666666666663,"d":"315.42"},{"v":310.9333333333333,"d":"310.93"},{"v":325.73333333333335,"d":"325.73"},{"v":330.2166666666667,"d":"330.22"},{"v":333.1333333333334,"d":"333.13"},327.3,319.9,74.0226]
[121,"JUBILANT",776.25,768.25,{"v":752.1,"d":"752.10"},727.95,{"v":711.8000000000001,"d":"711.80"},{"v":792.4,"d":"792.40"},{"v":808.5500000000001,"d":"808.55"},{"v":832.6999999999999,"d":"832.70"},784.4,744.1,7.38849]
[122,"JUBLFOOD",2220.1,{"v":2215.183333333333,"d":"2215.18"},{"v":2192.516666666666,"d":"2192.52"},{"v":2164.933333333333,"d":"2164.93"},{"v":2142.266666666666,"d":"2142.27"},{"v":2242.766666666666,"d":"2242.77"},{"v":2265.433333333333,"d":"2265.43"},{"v":2293.016666666666,"d":"2293.02"},2237.85,2187.6,5.06133]
[123,"KOTAKBANK",1383.05,{"v":1389.6666666666667,"d":"1389.67"},{"v":1371.6333333333334,"d":"1371.63"},{"v":1360.2166666666667,"d":"1360.22"},{"v":1342.1833333333334,"d":"1342.18"},{"v":1401.0833333333335,"d":"1401.08"},{"v":1419.1166666666668,"d":"1419.12"},{"v":1430.5333333333335,"d":"1430.53"},1407.7,1378.25,23.85861]
[124,"L&TFH",65,{"v":65.38333333333334,"d":"65.38"},{"v":63.96666666666668,"d":"63.97"},{"v":62.93333333333334,"d":"62.93"},{"v":61.51666666666668,"d":"61.52"},{"v":66.41666666666669,"d":"66.42"},{"v":67.83333333333334,"d":"67.83"},{"v":68.86666666666669,"d":"68.87"},66.8,64.35,249.53733]
[125,"LALPATHLAB",2296.7,{"v":2271.0833333333335,"d":"2271.08"},{"v":2227.166666666667,"d":"2227.17"},{"v":2157.6333333333337,"d":"2157.63"},{"v":2113.716666666667,"d":"2113.72"},{"v":2340.616666666667,"d":"2340.62"},{"v":2384.5333333333338,"d":"2384.53"},{"v":2454.0666666666666,"d":"2454.07"},2315,2201.55,2.10824]
[126,"LICHSGFIN",305.65,{"v":306.40000000000003,"d":"306.40"},{"v":302.80000000000007,"d":"302.80"},{"v":299.95000000000005,"d":"299.95"},{"v":296.3500000000001,"d":"296.35"},{"v":309.25000000000006,"d":"309.25"},{"v":312.8500000000001,"d":"312.85"},{"v":315.70000000000005,"d":"315.70"},310,303.55,29.95182]
[127,"LT",941.25,939.25,{"v":930,"d":"930.00"},918.75,{"v":909.5,"d":"909.50"},{"v":950.5,"d":"950.50"},959.75,{"v":971,"d":"971.00"},948.5,928,51.02393]
[128,"LTI",3061.15,{"v":3069.3333333333335,"d":"3069.33"},{"v":3032.916666666667,"d":"3032.92"},{"v":3004.6833333333334,"d":"3004.68"},{"v":2968.266666666667,"d":"2968.27"},{"v":3097.566666666667,"d":"3097.57"},{"v":3133.983333333334,"d":"3133.98"},{"v":3162.216666666667,"d":"3162.22"},3105.75,3041.1,2.0488]
[129,"LTTS",1733.95,{"v":1742.3166666666666,"d":"1742.32"},{"v":1711.6333333333332,"d":"1711.63"},{"v":1689.3166666666666,"d":"1689.32"},{"v":1658.6333333333332,"d":"1658.63"},{"v":1764.6333333333332,"d":"1764.63"},{"v":1795.3166666666666,"d":"1795.32"},{"v":1817.6333333333332,"d":"1817.63"},1773,1720,0.77686]
[130,"LUPIN",991.45,{"v":995.9499999999999,"d":"995.95"},{"v":981.8999999999999,"d":"981.90"},{"v":972.3499999999999,"d":"972.35"},{"v":958.2999999999998,"d":"958.30"},{"v":1005.4999999999999,"d":"1005.50"},{"v":1019.5499999999998,"d":"1019.55"},{"v":1029.1,"d":"1029.10"},1010,986.4,27.99678]
[131,"M&M",625.15,{"v":619.5,"d":"619.50"},{"v":611,"d":"611.00"},596.85,588.35,633.65,642.15,{"v":656.3,"d":"656.30"},628,605.35,64.21823]
[132,"M&MFIN",134.7,{"v":134.98333333333332,"d":"134.98"},{"v":132.76666666666665,"d":"132.77"},{"v":130.83333333333334,"d":"130.83"},{"v":128.61666666666667,"d":"128.62"},{"v":136.91666666666663,"d":"136.92"},{"v":139.13333333333327,"d":"139.13"},{"v":141.0666666666666,"d":"141.07"},137.2,133.05,100.92446]
[133,"MANAPPURAM",165.25,{"v":165.31666666666666,"d":"165.32"},{"v":163.63333333333333,"d":"163.63"},{"v":162.01666666666665,"d":"162.02"},{"v":160.33333333333331,"d":"160.33"},{"v":166.93333333333334,"d":"166.93"},{"v":168.61666666666667,"d":"168.62"},{"v":170.23333333333335,"d":"170.23"},167,163.7,35.04649]
[134,"MARICO",358.6,{"v":358.3666666666666,"d":"358.37"},{"v":356.23333333333323,"d":"356.23"},{"v":353.8666666666666,"d":"353.87"},{"v":351.73333333333323,"d":"351.73"},{"v":360.73333333333323,"d":"360.73"},{"v":362.86666666666656,"d":"362.87"},{"v":365.23333333333323,"d":"365.23"},360.5,356,27.52837]
[135,"MARUTI",7103.25,{"v":7019.983333333334,"d":"7019.98"},{"v":6915.266666666667,"d":"6915.27"},{"v":6727.283333333334,"d":"6727.28"},{"v":6622.5666666666675,"d":"6622.57"},{"v":7207.966666666667,"d":"7207.97"},{"v":7312.683333333334,"d":"7312.68"},{"v":7500.666666666667,"d":"7500.67"},7124.7,6832,17.58999]
[136,"MCDOWELL-N",526.65,{"v":524.7666666666667,"d":"524.77"},{"v":519.6833333333333,"d":"519.68"},{"v":512.7166666666666,"d":"512.72"},{"v":507.6333333333332,"d":"507.63"},{"v":531.7333333333333,"d":"531.73"},{"v":536.8166666666668,"d":"536.82"},{"v":543.7833333333334,"d":"543.78"},529.85,517.8,13.39601]
[137,"MFSL",591.1,{"v":586.3666666666667,"d":"586.37"},{"v":578.8333333333334,"d":"578.83"},{"v":566.5666666666667,"d":"566.57"},{"v":559.0333333333334,"d":"559.03"},{"v":598.6333333333333,"d":"598.63"},{"v":606.1666666666666,"d":"606.17"},{"v":618.4333333333333,"d":"618.43"},593.9,574.1,12.80598]
[138,"MGL",821.15,{"v":825.3833333333333,"d":"825.38"},{"v":814.7666666666667,"d":"814.77"},{"v":808.3833333333333,"d":"808.38"},{"v":797.7666666666667,"d":"797.77"},{"v":831.7666666666667,"d":"831.77"},{"v":842.3833333333332,"d":"842.38"},{"v":848.7666666666667,"d":"848.77"},836,819,6.66038]
[139,"MINDTREE",1393.3,{"v":1392.3999999999999,"d":"1392.40"},{"v":1375.8999999999996,"d":"1375.90"},{"v":1358.4999999999998,"d":"1358.50"},{"v":1341.9999999999995,"d":"1342.00"},{"v":1409.7999999999997,"d":"1409.80"},{"v":1426.3000000000002,"d":"1426.30"},{"v":1443.6999999999998,"d":"1443.70"},1408.9,1375,10.45223]
[140,"MOTHERSUMI",110.45,{"v":109.36666666666667,"d":"109.37"},{"v":107.63333333333335,"d":"107.63"},{"v":104.81666666666668,"d":"104.82"},{"v":103.08333333333336,"d":"103.08"},{"v":112.18333333333335,"d":"112.18"},{"v":113.91666666666667,"d":"113.92"},{"v":116.73333333333335,"d":"116.73"},111.1,106.55,158.87588]
[141,"MPHASIS",1382.05,{"v":1390.0166666666667,"d":"1390.02"},{"v":1367.0333333333333,"d":"1367.03"},{"v":1352.0166666666667,"d":"1352.02"},{"v":1329.0333333333333,"d":"1329.03"},{"v":1405.0333333333333,"d":"1405.03"},{"v":1428.0166666666664,"d":"1428.02"},{"v":1443.0333333333333,"d":"1443.03"},1413,1375,7.59788]
[142,"MRF",63619.1,{"v":63244.93333333333,"d":"63244.93"},{"v":62504.866666666654,"d":"62504.87"},{"v":61390.633333333324,"d":"61390.63"},{"v":60650.56666666665,"d":"60650.57"},{"v":64359.16666666666,"d":"64359.17"},{"v":65099.23333333332,"d":"65099.23"},{"v":66213.46666666666,"d":"66213.47"},63985,62130.7,0.31802]
[143,"MRPL",29.3,{"v":29.683333333333337,"d":"29.68"},{"v":28.716666666666676,"d":"28.72"},{"v":28.13333333333334,"d":"28.13"},{"v":27.16666666666668,"d":"27.17"},{"v":30.266666666666673,"d":"30.27"},{"v":31.233333333333334,"d":"31.23"},{"v":31.81666666666667,"d":"31.82"},30.65,29.1,15.66633]
[144,"MUTHOOTFIN",1184.5,{"v":1191.5166666666667,"d":"1191.52"},{"v":1163.0333333333333,"d":"1163.03"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1113.0833333333333,"d":"1113.08"},{"v":1212.9833333333333,"d":"1212.98"},{"v":1241.4666666666665,"d":"1241.47"},{"v":1262.9333333333334,"d":"1262.93"},1220,1170.05,13.5792]
[145,"NAM-INDIA",272.6,{"v":272.8666666666667,"d":"272.87"},{"v":270.83333333333337,"d":"270.83"},{"v":269.0666666666667,"d":"269.07"},{"v":267.0333333333334,"d":"267.03"},{"v":274.6333333333333,"d":"274.63"},{"v":276.66666666666663,"d":"276.67"},{"v":278.4333333333333,"d":"278.43"},274.9,271.1,5.04386]
[146,"NATCOPHARM",920.05,{"v":918.9666666666667,"d":"918.97"},{"v":911.9833333333333,"d":"911.98"},{"v":903.9166666666666,"d":"903.92"},{"v":896.9333333333333,"d":"896.93"},{"v":927.0333333333334,"d":"927.03"},{"v":934.0166666666668,"d":"934.02"},{"v":942.0833333333335,"d":"942.08"},925.95,910.9,1.26425]
[147,"NATIONALUM",30.75,{"v":30.650000000000002,"d":"30.65"},{"v":30.400000000000006,"d":"30.40"},{"v":30.050000000000004,"d":"30.05"},{"v":29.800000000000008,"d":"29.80"},{"v":31.000000000000004,"d":"31.00"},{"v":31.249999999999996,"d":"31.25"},{"v":31.6,"d":"31.60"},30.9,30.3,54.48277]
[148,"NAUKRI",3645.15,{"v":3573.7333333333336,"d":"3573.73"},{"v":3472.7666666666673,"d":"3472.77"},{"v":3300.3833333333337,"d":"3300.38"},{"v":3199.4166666666674,"d":"3199.42"},{"v":3746.1166666666672,"d":"3746.12"},{"v":3847.0833333333335,"d":"3847.08"},{"v":4019.466666666667,"d":"4019.47"},3674.7,3401.35,12.76112]
[149,"NESTLEIND",15865.45,{"v":15912.9,"d":"15912.90"},{"v":15759.8,"d":"15759.80"},15654.15,15501.05,16018.55,{"v":16171.650000000001,"d":"16171.65"},{"v":16277.3,"d":"16277.30"},16066,15807.25,0.736]
[150,"NHPC",20.05,{"v":20.166666666666668,"d":"20.17"},{"v":19.883333333333336,"d":"19.88"},{"v":19.71666666666667,"d":"19.72"},{"v":19.433333333333337,"d":"19.43"},{"v":20.333333333333336,"d":"20.33"},{"v":20.616666666666667,"d":"20.62"},{"v":20.783333333333335,"d":"20.78"},20.45,20,52.53432]
[151,"NMDC",84.85,{"v":85.48333333333335,"d":"85.48"},{"v":83.7666666666667,"d":"83.77"},{"v":82.68333333333335,"d":"82.68"},{"v":80.9666666666667,"d":"80.97"},{"v":86.56666666666669,"d":"86.57"},{"v":88.28333333333333,"d":"88.28"},{"v":89.36666666666669,"d":"89.37"},87.2,84.4,87.23634]
[152,"NTPC",86.25,{"v":85.78333333333335,"d":"85.78"},{"v":84.9666666666667,"d":"84.97"},{"v":83.68333333333335,"d":"83.68"},{"v":82.8666666666667,"d":"82.87"},{"v":87.06666666666669,"d":"87.07"},{"v":87.88333333333333,"d":"87.88"},{"v":89.16666666666669,"d":"89.17"},86.6,84.5,462.59632]
[153,"OBEROIRLTY",457.2,{"v":464.63333333333327,"d":"464.63"},{"v":445.86666666666656,"d":"445.87"},{"v":434.5333333333333,"d":"434.53"},{"v":415.7666666666666,"d":"415.77"},{"v":475.9666666666665,"d":"475.97"},{"v":494.7333333333333,"d":"494.73"},{"v":506.0666666666665,"d":"506.07"},483.4,453.3,5.93693]
[154,"OFSS",3310.85,{"v":3335.2833333333333,"d":"3335.28"},{"v":3270.5666666666666,"d":"3270.57"},{"v":3230.2833333333333,"d":"3230.28"},{"v":3165.5666666666666,"d":"3165.57"},{"v":3375.5666666666666,"d":"3375.57"},{"v":3440.283333333333,"d":"3440.28"},{"v":3480.5666666666666,"d":"3480.57"},3400,3295,0.85763]
[155,"OIL",90.95,{"v":91.13333333333333,"d":"91.13"},{"v":89.81666666666665,"d":"89.82"},{"v":88.68333333333332,"d":"88.68"},{"v":87.36666666666665,"d":"87.37"},{"v":92.26666666666665,"d":"92.27"},{"v":93.58333333333331,"d":"93.58"},{"v":94.71666666666665,"d":"94.72"},92.45,90,5.24365]
[156,"ONGC",69,{"v":69.06666666666666,"d":"69.07"},{"v":68.53333333333333,"d":"68.53"},{"v":68.06666666666666,"d":"68.07"},{"v":67.53333333333333,"d":"67.53"},{"v":69.53333333333333,"d":"69.53"},{"v":70.06666666666666,"d":"70.07"},{"v":70.53333333333333,"d":"70.53"},69.6,68.6,131.80165]
[157,"PAGEIND",20441.8,{"v":20535.600000000002,"d":"20535.60"},{"v":20217.200000000004,"d":"20217.20"},{"v":19992.600000000002,"d":"19992.60"},{"v":19674.200000000004,"d":"19674.20"},{"v":20760.200000000004,"d":"20760.20"},{"v":21078.600000000006,"d":"21078.60"},{"v":21303.200000000004,"d":"21303.20"},20854,20311,0.20068]
[158,"PEL",1327.15,{"v":1326.8333333333333,"d":"1326.83"},{"v":1315.6666666666665,"d":"1315.67"},{"v":1304.1833333333332,"d":"1304.18"},{"v":1293.0166666666664,"d":"1293.02"},{"v":1338.3166666666666,"d":"1338.32"},{"v":1349.4833333333331,"d":"1349.48"},{"v":1360.9666666666667,"d":"1360.97"},1338,1315.35,5.64758]
[159,"PETRONET",233.3,{"v":233.4333333333333,"d":"233.43"},{"v":230.86666666666662,"d":"230.87"},{"v":228.4333333333333,"d":"228.43"},{"v":225.86666666666662,"d":"225.87"},{"v":235.86666666666662,"d":"235.87"},{"v":238.43333333333328,"d":"238.43"},{"v":240.86666666666662,"d":"240.87"},236,231,30.43531]
[160,"PFC",90,{"v":90.16666666666667,"d":"90.17"},{"v":89.43333333333334,"d":"89.43"},{"v":88.86666666666666,"d":"88.87"},{"v":88.13333333333333,"d":"88.13"},{"v":90.73333333333335,"d":"90.73"},{"v":91.46666666666667,"d":"91.47"},{"v":92.03333333333336,"d":"92.03"},90.9,89.6,24.71667]
[161,"PFIZER",5119.85,{"v":5124.8,"d":"5124.80"},{"v":5070.6,"d":"5070.60"},5021.35,{"v":4967.150000000001,"d":"4967.15"},5174.05,{"v":5228.249999999999,"d":"5228.25"},{"v":5277.5,"d":"5277.50"},5179,5075.55,0.43695]
[162,"PGHH",10309.9,{"v":10275.316666666668,"d":"10275.32"},{"v":10225.633333333335,"d":"10225.63"},{"v":10141.366666666667,"d":"10141.37"},{"v":10091.683333333334,"d":"10091.68"},{"v":10359.583333333336,"d":"10359.58"},{"v":10409.266666666666,"d":"10409.27"},{"v":10493.533333333336,"d":"10493.53"},10325,10191.05,0.06592]
[163,"PIDILITIND",1500.3,{"v":1494.4833333333336,"d":"1494.48"},{"v":1483.9666666666672,"d":"1483.97"},{"v":1467.6333333333337,"d":"1467.63"},{"v":1457.1166666666672,"d":"1457.12"},{"v":1510.816666666667,"d":"1510.82"},{"v":1521.3333333333335,"d":"1521.33"},{"v":1537.666666666667,"d":"1537.67"},1505,1478.15,5.8217]
[164,"PIIND",2157.85,{"v":2167.5833333333335,"d":"2167.58"},{"v":2132.766666666667,"d":"2132.77"},{"v":2107.6833333333334,"d":"2107.68"},{"v":2072.866666666667,"d":"2072.87"},{"v":2192.666666666667,"d":"2192.67"},{"v":2227.4833333333336,"d":"2227.48"},{"v":2252.566666666667,"d":"2252.57"},2202.4,2142.5,2.08651]
[165,"PNB",27.4,{"v":27.366666666666664,"d":"27.37"},{"v":27.233333333333327,"d":"27.23"},{"v":27.066666666666663,"d":"27.07"},{"v":26.933333333333326,"d":"26.93"},{"v":27.533333333333328,"d":"27.53"},{"v":27.66666666666666,"d":"27.67"},{"v":27.83333333333333,"d":"27.83"},27.5,27.2,107.91723]
[166,"PNBHOUSING",360.45,{"v":360.56666666666666,"d":"360.57"},{"v":356.93333333333334,"d":"356.93"},{"v":353.4166666666667,"d":"353.42"},{"v":349.78333333333336,"d":"349.78"},{"v":364.0833333333333,"d":"364.08"},{"v":367.71666666666664,"d":"367.72"},{"v":371.2333333333333,"d":"371.23"},364.2,357.05,1.32601]
[167,"POLYCAB",881.25,{"v":868.1166666666667,"d":"868.12"},{"v":848.2333333333333,"d":"848.23"},{"v":815.2166666666667,"d":"815.22"},{"v":795.3333333333334,"d":"795.33"},{"v":901.1333333333333,"d":"901.13"},{"v":921.0166666666668,"d":"921.02"},{"v":954.0333333333333,"d":"954.03"},888,835.1,9.65153]
[168,"POWERGRID",170.15,168.75,{"v":166.1,"d":"166.10"},{"v":162.04999999999998,"d":"162.05"},{"v":159.39999999999998,"d":"159.40"},{"v":172.8,"d":"172.80"},175.45,{"v":179.50000000000003,"d":"179.50"},171.4,164.7,163.96341]
[169,"PRESTIGE",254.3,{"v":255.45000000000002,"d":"255.45"},{"v":250.95000000000005,"d":"250.95"},{"v":247.60000000000002,"d":"247.60"},{"v":243.10000000000005,"d":"243.10"},{"v":258.80000000000007,"d":"258.80"},{"v":263.29999999999995,"d":"263.30"},{"v":266.65000000000003,"d":"266.65"},259.95,252.1,6.4539]
[170,"QUESS",424.15,{"v":422.43333333333334,"d":"422.43"},{"v":416.8666666666667,"d":"416.87"},{"v":409.5833333333333,"d":"409.58"},{"v":404.01666666666665,"d":"404.02"},{"v":429.7166666666667,"d":"429.72"},{"v":435.2833333333334,"d":"435.28"},{"v":442.5666666666667,"d":"442.57"},428,415.15,1.67895]
[171,"RAJESHEXPO",456.4,{"v":458.4166666666667,"d":"458.42"},{"v":452.98333333333335,"d":"452.98"},{"v":449.56666666666666,"d":"449.57"},{"v":444.1333333333333,"d":"444.13"},{"v":461.83333333333337,"d":"461.83"},{"v":467.26666666666665,"d":"467.27"},{"v":470.6833333333334,"d":"470.68"},463.85,455,0.34785]
[172,"RAMCOCEM",784.15,{"v":783.5500000000001,"d":"783.55"},{"v":775.6000000000001,"d":"775.60"},{"v":767.0500000000001,"d":"767.05"},{"v":759.1000000000001,"d":"759.10"},{"v":792.1000000000001,"d":"792.10"},{"v":800.0500000000002,"d":"800.05"},{"v":808.6000000000001,"d":"808.60"},791.5,775,4.4601]
[173,"RBLBANK",177.85,{"v":178.78333333333333,"d":"178.78"},{"v":175.56666666666666,"d":"175.57"},{"v":173.28333333333333,"d":"173.28"},{"v":170.06666666666666,"d":"170.07"},{"v":181.06666666666666,"d":"181.07"},{"v":184.2833333333333,"d":"184.28"},{"v":186.56666666666666,"d":"186.57"},182,176.5,140.34588]
[174,"RECLTD",100.35,{"v":100.64999999999999,"d":"100.65"},{"v":99.39999999999998,"d":"99.40"},{"v":98.44999999999999,"d":"98.45"},{"v":97.19999999999997,"d":"97.20"},{"v":101.59999999999998,"d":"101.60"},{"v":102.85000000000001,"d":"102.85"},{"v":103.79999999999998,"d":"103.80"},101.9,99.7,43.904]
[175,"RELIANCE",2113.05,{"v":2114.816666666667,"d":"2114.82"},{"v":2094.633333333334,"d":"2094.63"},{"v":2076.216666666667,"d":"2076.22"},{"v":2056.033333333334,"d":"2056.03"},{"v":2133.233333333334,"d":"2133.23"},{"v":2153.4166666666674,"d":"2153.42"},{"v":2171.833333333334,"d":"2171.83"},2135,2096.4,108.09383]
[176,"SAIL",36.55,{"v":36.36666666666667,"d":"36.37"},{"v":35.733333333333334,"d":"35.73"},{"v":34.916666666666664,"d":"34.92"},{"v":34.28333333333333,"d":"34.28"},{"v":37.18333333333334,"d":"37.18"},{"v":37.81666666666668,"d":"37.82"},{"v":38.63333333333334,"d":"38.63"},37,35.55,262.94137]
[177,"SBICARD",807.25,{"v":800.4,"d":"800.40"},{"v":772.9499999999999,"d":"772.95"},738.65,{"v":711.1999999999999,"d":"711.20"},{"v":834.6999999999999,"d":"834.70"},862.15,{"v":896.4499999999999,"d":"896.45"},827.85,766.1,119.3934]
[178,"SBILIFE",770.7,{"v":775.8166666666666,"d":"775.82"},{"v":761.8833333333332,"d":"761.88"},{"v":753.0666666666666,"d":"753.07"},{"v":739.1333333333332,"d":"739.13"},{"v":784.6333333333332,"d":"784.63"},{"v":798.5666666666666,"d":"798.57"},{"v":807.3833333333332,"d":"807.38"},789.75,767,22.52467]
[179,"SBIN",202.8,{"v":203.3166666666667,"d":"203.32"},{"v":201.0333333333334,"d":"201.03"},{"v":199.2666666666667,"d":"199.27"},{"v":196.9833333333334,"d":"196.98"},{"v":205.08333333333337,"d":"205.08"},{"v":207.36666666666667,"d":"207.37"},{"v":209.13333333333335,"d":"209.13"},205.6,201.55,327.08098]
[180,"SHREECEM",20521.15,{"v":20683.5,"d":"20683.50"},{"v":20094.7,"d":"20094.70"},19668.25,19079.45,21109.95,{"v":21698.750000000004,"d":"21698.75"},{"v":22125.2,"d":"22125.20"},21272.3,20257.05,0.78236]
[181,"SIEMENS",1279,{"v":1279.9666666666667,"d":"1279.97"},{"v":1269.0333333333333,"d":"1269.03"},{"v":1259.0666666666666,"d":"1259.07"},{"v":1248.1333333333332,"d":"1248.13"},{"v":1289.9333333333334,"d":"1289.93"},{"v":1300.8666666666668,"d":"1300.87"},{"v":1310.8333333333335,"d":"1310.83"},1290.9,1270,4.21651]
[182,"SRF",4422.55,4415.75,{"v":4384.5,"d":"4384.50"},4346.45,{"v":4315.2,"d":"4315.20"},{"v":4453.8,"d":"4453.80"},4485.05,{"v":4523.1,"d":"4523.10"},4447,4377.7,1.1511]
[183,"SRTRANSFIN",710.05,{"v":709.0833333333334,"d":"709.08"},{"v":700.2666666666668,"d":"700.27"},{"v":690.4833333333333,"d":"690.48"},{"v":681.6666666666667,"d":"681.67"},{"v":718.8666666666668,"d":"718.87"},{"v":727.6833333333334,"d":"727.68"},{"v":737.4666666666668,"d":"737.47"},717.9,699.3,43.82765]
[184,"SUNPHARMA",484.5,{"v":487.3,"d":"487.30"},{"v":480.1,"d":"480.10"},{"v":475.7,"d":"475.70"},{"v":468.5,"d":"468.50"},{"v":491.70000000000005,"d":"491.70"},{"v":498.9,"d":"498.90"},{"v":503.30000000000007,"d":"503.30"},494.5,482.9,65.79267]
[185,"SUNTV",428.4,{"v":429.3833333333334,"d":"429.38"},{"v":424.01666666666677,"d":"424.02"},{"v":419.6333333333334,"d":"419.63"},{"v":414.26666666666677,"d":"414.27"},{"v":433.76666666666677,"d":"433.77"},{"v":439.13333333333344,"d":"439.13"},{"v":443.51666666666677,"d":"443.52"},434.75,425,9.40431]
[186,"SYNGENE",534.5,{"v":535.1166666666667,"d":"535.12"},{"v":529.3833333333333,"d":"529.38"},{"v":524.2666666666667,"d":"524.27"},{"v":518.5333333333333,"d":"518.53"},{"v":540.2333333333333,"d":"540.23"},{"v":545.9666666666667,"d":"545.97"},{"v":551.0833333333334,"d":"551.08"},540.85,530,9.89422]
[187,"TATACONSUM",472.8,{"v":471,"d":"471.00"},{"v":468,"d":"468.00"},{"v":463.2,"d":"463.20"},{"v":460.2,"d":"460.20"},{"v":475.8,"d":"475.80"},{"v":478.8,"d":"478.80"},{"v":483.6,"d":"483.60"},474,466.2,26.19244]
[188,"TATAMOTORS",137,{"v":136.66666666666666,"d":"136.67"},{"v":134.4333333333333,"d":"134.43"},{"v":131.86666666666665,"d":"131.87"},{"v":129.6333333333333,"d":"129.63"},{"v":139.23333333333332,"d":"139.23"},{"v":141.46666666666667,"d":"141.47"},{"v":144.03333333333333,"d":"144.03"},138.9,134.1,687.12845]
[189,"TATAPOWER",55.25,{"v":55.21666666666667,"d":"55.22"},{"v":54.733333333333334,"d":"54.73"},{"v":54.21666666666667,"d":"54.22"},{"v":53.733333333333334,"d":"53.73"},{"v":55.733333333333334,"d":"55.73"},{"v":56.21666666666667,"d":"56.22"},{"v":56.733333333333334,"d":"56.73"},55.7,54.7,133.65977]
[190,"TATASTEEL",423.45,420.55,{"v":415.1,"d":"415.10"},406.75,{"v":401.3,"d":"401.30"},{"v":428.90000000000003,"d":"428.90"},{"v":434.34999999999997,"d":"434.35"},{"v":442.70000000000005,"d":"442.70"},426,412.2,285.8885]
[191,"TCS",2686.8,{"v":2686.2999999999997,"d":"2686.30"},{"v":2670.5999999999995,"d":"2670.60"},{"v":2654.3999999999996,"d":"2654.40"},{"v":2638.6999999999994,"d":"2638.70"},{"v":2702.4999999999995,"d":"2702.50"},{"v":2718.1999999999994,"d":"2718.20"},{"v":2734.3999999999996,"d":"2734.40"},2702,2670.1,34.99372]
[192,"TECHM",848.25,{"v":846.4166666666666,"d":"846.42"},{"v":835.3833333333332,"d":"835.38"},{"v":822.5166666666665,"d":"822.52"},{"v":811.4833333333331,"d":"811.48"},{"v":859.2833333333333,"d":"859.28"},{"v":870.3166666666668,"d":"870.32"},{"v":883.1833333333334,"d":"883.18"},857.45,833.55,73.56768]
[193,"TITAN",1241.7,{"v":1240.2333333333333,"d":"1240.23"},{"v":1232.6666666666667,"d":"1232.67"},{"v":1223.6333333333334,"d":"1223.63"},{"v":1216.0666666666668,"d":"1216.07"},{"v":1249.2666666666667,"d":"1249.27"},{"v":1256.8333333333333,"d":"1256.83"},{"v":1265.8666666666666,"d":"1265.87"},1247.8,1231.2,15.27141]
[194,"TORNTPHARM",2733.75,2754.75,{"v":2695,"d":"2695.00"},2656.25,{"v":2596.5,"d":"2596.50"},{"v":2793.5,"d":"2793.50"},2853.25,{"v":2892,"d":"2892.00"},2814.5,2716,10.17162]
[195,"TORNTPOWER",321.85,{"v":321.0166666666667,"d":"321.02"},{"v":317.2333333333334,"d":"317.23"},{"v":312.6166666666667,"d":"312.62"},{"v":308.83333333333337,"d":"308.83"},{"v":325.63333333333344,"d":"325.63"},{"v":329.41666666666674,"d":"329.42"},{"v":334.0333333333335,"d":"334.03"},324.8,316.4,12.46436]
[196,"TRENT",636.15,{"v":639.1,"d":"639.10"},{"v":629.2,"d":"629.20"},622.25,612.35,{"v":646.0500000000001,"d":"646.05"},{"v":655.9499999999999,"d":"655.95"},{"v":662.9000000000001,"d":"662.90"},649,632.15,2.22264]
[197,"TVSMOTOR",444.65,{"v":445.48333333333335,"d":"445.48"},{"v":440.2166666666667,"d":"440.22"},{"v":435.78333333333336,"d":"435.78"},{"v":430.5166666666667,"d":"430.52"},{"v":449.9166666666667,"d":"449.92"},{"v":455.18333333333334,"d":"455.18"},{"v":459.6166666666667,"d":"459.62"},450.75,441.05,27.75965]
[198,"UBL",960.05,{"v":961.3166666666666,"d":"961.32"},{"v":952.3333333333333,"d":"952.33"},{"v":944.6166666666667,"d":"944.62"},{"v":935.6333333333333,"d":"935.63"},{"v":969.0333333333332,"d":"969.03"},{"v":978.0166666666665,"d":"978.02"},{"v":985.7333333333331,"d":"985.73"},970.3,953.6,6.38164]
[199,"ULTRACEMCO",4504.55,{"v":4544.983333333333,"d":"4544.98"},{"v":4447.966666666665,"d":"4447.97"},{"v":4391.383333333332,"d":"4391.38"},{"v":4294.366666666665,"d":"4294.37"},{"v":4601.566666666666,"d":"4601.57"},{"v":4698.583333333334,"d":"4698.58"},{"v":4755.166666666666,"d":"4755.17"},4642,4488.4,8.8685]
[200,"UNIONBANK",24.35,{"v":24.3,"d":"24.30"},{"v":24.1,"d":"24.10"},23.85,{"v":23.650000000000002,"d":"23.65"},24.55,{"v":24.749999999999996,"d":"24.75"},{"v":25,"d":"25.00"},24.5,24.05,12.01083]
[201,"UPL",450.95,{"v":453.15000000000003,"d":"453.15"},{"v":447.80000000000007,"d":"447.80"},{"v":444.65000000000003,"d":"444.65"},{"v":439.30000000000007,"d":"439.30"},{"v":456.30000000000007,"d":"456.30"},{"v":461.6500000000001,"d":"461.65"},{"v":464.80000000000007,"d":"464.80"},458.5,450,36.82129]
[202,"VBL",670,671.45,{"v":665.0000000000001,"d":"665.00"},{"v":660.0000000000001,"d":"660.00"},{"v":653.5500000000002,"d":"653.55"},676.45,{"v":682.8999999999999,"d":"682.90"},{"v":687.9,"d":"687.90"},677.9,666.45,1.5649]
[203,"VGUARD",164.55,{"v":164.61666666666667,"d":"164.62"},{"v":163.73333333333335,"d":"163.73"},{"v":162.91666666666669,"d":"162.92"},{"v":162.03333333333336,"d":"162.03"},{"v":165.43333333333334,"d":"165.43"},{"v":166.31666666666666,"d":"166.32"},{"v":167.13333333333333,"d":"167.13"},165.5,163.8,2.75741]
[204,"VOLTAS",705.6,{"v":710.1,"d":"710.10"},{"v":698.7,"d":"698.70"},{"v":691.8000000000001,"d":"691.80"},{"v":680.4000000000001,"d":"680.40"},{"v":717,"d":"717.00"},{"v":728.3999999999999,"d":"728.40"},{"v":735.3,"d":"735.30"},721.5,703.2,22.6114]
[205,"WHIRLPOOL",2067.1,{"v":2064.0333333333333,"d":"2064.03"},{"v":2044.0666666666666,"d":"2044.07"},{"v":2021.0333333333333,"d":"2021.03"},{"v":2001.0666666666666,"d":"2001.07"},{"v":2087.0666666666666,"d":"2087.07"},{"v":2107.033333333333,"d":"2107.03"},{"v":2130.0666666666666,"d":"2130.07"},2084,2041,0.33187]
[206,"WIPRO",{"v":342.4,"d":"342.40"},{"v":343.59999999999997,"d":"343.60"},{"v":340.0999999999999,"d":"340.10"},{"v":337.79999999999995,"d":"337.80"},{"v":334.2999999999999,"d":"334.30"},{"v":345.8999999999999,"d":"345.90"},{"v":349.40000000000003,"d":"349.40"},{"v":351.69999999999993,"d":"351.70"},{"v":347.1,"d":"347.10"},{"v":341.3,"d":"341.30"},{"v":86.73514,"d":"86.74"}]
[207,"ZEEL",185.85,{"v":185.73333333333335,"d":"185.73"},{"v":183.7166666666667,"d":"183.72"},{"v":181.58333333333334,"d":"181.58"},{"v":179.5666666666667,"d":"179.57"},{"v":187.8666666666667,"d":"187.87"},{"v":189.88333333333335,"d":"189.88"},{"v":192.0166666666667,"d":"192.02"},187.75,{"v":183.6,"d":"183.60"},{"v":160.63095,"d":"160.63"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18898.25,{"v":18956.100000000002,"d":"18956.10"},{"v":18764.200000000004,"d":"18764.20"},18630.15,{"v":18438.250000000004,"d":"18438.25"},{"v":19090.150000000005,"d":"19090.15"},{"v":19282.050000000007,"d":"19282.05"},{"v":19416.100000000006,"d":"19416.10"},19148,18822.05,0.028]
[2,"AARTIIND",994.65,{"v":996.8833333333333,"d":"996.88"},{"v":988.7666666666667,"d":"988.77"},{"v":982.8833333333333,"d":"982.88"},{"v":974.7666666666667,"d":"974.77"},{"v":1002.7666666666667,"d":"1002.77"},{"v":1010.8833333333332,"d":"1010.88"},{"v":1016.7666666666667,"d":"1016.77"},1005,991,0.8715]
[3,"AAVAS",1482.2,{"v":1489.1333333333332,"d":"1489.13"},{"v":1468.2666666666664,"d":"1468.27"},{"v":1454.3333333333333,"d":"1454.33"},{"v":1433.4666666666665,"d":"1433.47"},{"v":1503.0666666666664,"d":"1503.07"},{"v":1523.9333333333332,"d":"1523.93"},{"v":1537.8666666666663,"d":"1537.87"},1510,1475.2,0.16086]
[4,"ABB",918,{"v":915.8833333333333,"d":"915.88"},{"v":907.3166666666666,"d":"907.32"},{"v":896.6333333333333,"d":"896.63"},{"v":888.0666666666666,"d":"888.07"},{"v":926.5666666666666,"d":"926.57"},{"v":935.1333333333334,"d":"935.13"},{"v":945.8166666666666,"d":"945.82"},924.45,905.2,0.45456]
[5,"ABBOTINDIA",15624.6,{"v":15724.566666666666,"d":"15724.57"},{"v":15488.083333333332,"d":"15488.08"},{"v":15351.566666666666,"d":"15351.57"},{"v":15115.083333333332,"d":"15115.08"},{"v":15861.083333333332,"d":"15861.08"},{"v":16097.566666666666,"d":"16097.57"},{"v":16234.083333333332,"d":"16234.08"},15961.05,15588.05,0.0695]
[6,"ABCAPITAL",68.75,{"v":68.18333333333334,"d":"68.18"},{"v":65.76666666666668,"d":"65.77"},{"v":62.783333333333346,"d":"62.78"},{"v":60.36666666666669,"d":"60.37"},{"v":71.16666666666667,"d":"71.17"},{"v":73.58333333333333,"d":"73.58"},{"v":76.56666666666666,"d":"76.57"},70.6,65.2,58.1465]
[7,"ABFRL",164.95,{"v":164.56666666666666,"d":"164.57"},{"v":150.18333333333334,"d":"150.18"},{"v":135.41666666666669,"d":"135.42"},{"v":121.03333333333336,"d":"121.03"},{"v":179.33333333333331,"d":"179.33"},{"v":193.71666666666664,"d":"193.72"},{"v":208.4833333333333,"d":"208.48"},178.95,149.8,592.58955]
[8,"ACC",1604.55,{"v":1611.6166666666668,"d":"1611.62"},{"v":1587.9333333333336,"d":"1587.93"},{"v":1571.3166666666668,"d":"1571.32"},{"v":1547.6333333333337,"d":"1547.63"},{"v":1628.2333333333336,"d":"1628.23"},{"v":1651.916666666667,"d":"1651.92"},{"v":1668.5333333333335,"d":"1668.53"},1635.3,1595,11.89152]
[9,"ADANIGAS",196.35,{"v":195.7833333333333,"d":"195.78"},{"v":193.36666666666662,"d":"193.37"},{"v":190.38333333333333,"d":"190.38"},{"v":187.96666666666664,"d":"187.97"},{"v":198.7666666666666,"d":"198.77"},{"v":201.18333333333328,"d":"201.18"},{"v":204.16666666666657,"d":"204.17"},198.2,192.8,15.04693]
[10,"ADANIGREEN",720.3,{"v":722.4333333333334,"d":"722.43"},{"v":710.0666666666668,"d":"710.07"},{"v":699.8333333333335,"d":"699.83"},{"v":687.4666666666669,"d":"687.47"},{"v":732.6666666666667,"d":"732.67"},{"v":745.0333333333333,"d":"745.03"},{"v":755.2666666666667,"d":"755.27"},734.8,712.2,6.65517]
[11,"ADANIPORTS",364.35,{"v":363.6666666666667,"d":"363.67"},{"v":358.33333333333337,"d":"358.33"},{"v":352.31666666666666,"d":"352.32"},{"v":346.98333333333335,"d":"346.98"},{"v":369.6833333333334,"d":"369.68"},{"v":375.01666666666677,"d":"375.02"},{"v":381.0333333333334,"d":"381.03"},369,357.65,63.57073]
[12,"ADANIPOWER",35.35,{"v":35.333333333333336,"d":"35.33"},{"v":35.116666666666674,"d":"35.12"},{"v":34.88333333333334,"d":"34.88"},{"v":34.66666666666668,"d":"34.67"},{"v":35.56666666666667,"d":"35.57"},{"v":35.783333333333324,"d":"35.78"},{"v":36.016666666666666,"d":"36.02"},35.55,35.1,8.30409]
[13,"ADANITRANS",293.35,{"v":293.3,"d":"293.30"},{"v":290.70000000000005,"d":"290.70"},288.05,{"v":285.45000000000005,"d":"285.45"},{"v":295.95000000000005,"d":"295.95"},{"v":298.55000000000007,"d":"298.55"},{"v":301.20000000000005,"d":"301.20"},295.9,290.65,2.25096]
[14,"ADVENZYMES",319.1,{"v":322.03333333333336,"d":"322.03"},{"v":312.0666666666667,"d":"312.07"},{"v":305.03333333333336,"d":"305.03"},{"v":295.0666666666667,"d":"295.07"},{"v":329.0666666666667,"d":"329.07"},{"v":339.0333333333333,"d":"339.03"},{"v":346.0666666666667,"d":"346.07"},332,315,2.7107]
[15,"AEGISCHEM",213.9,{"v":211.08333333333334,"d":"211.08"},{"v":206.7166666666667,"d":"206.72"},{"v":199.53333333333336,"d":"199.53"},{"v":195.1666666666667,"d":"195.17"},{"v":218.26666666666668,"d":"218.27"},{"v":222.6333333333333,"d":"222.63"},{"v":229.81666666666666,"d":"229.82"},215.45,203.9,2.8094]
[16,"AFFLE",2799.05,{"v":2801.633333333333,"d":"2801.63"},{"v":2737.5166666666664,"d":"2737.52"},{"v":2675.983333333333,"d":"2675.98"},{"v":2611.8666666666663,"d":"2611.87"},{"v":2863.1666666666665,"d":"2863.17"},{"v":2927.2833333333333,"d":"2927.28"},{"v":2988.8166666666666,"d":"2988.82"},2865.75,2740.1,1.4253]
[17,"AIAENG",1748.3,{"v":1763.2166666666665,"d":"1763.22"},{"v":1720.2833333333328,"d":"1720.28"},{"v":1692.2666666666664,"d":"1692.27"},{"v":1649.3333333333328,"d":"1649.33"},{"v":1791.233333333333,"d":"1791.23"},{"v":1834.1666666666667,"d":"1834.17"},{"v":1862.183333333333,"d":"1862.18"},1806.15,1735.2,0.17321]
[18,"AJANTPHARM",1605.95,{"v":1610.1499999999999,"d":"1610.15"},{"v":1570.7999999999997,"d":"1570.80"},{"v":1535.6499999999999,"d":"1535.65"},{"v":1496.2999999999997,"d":"1496.30"},{"v":1645.2999999999997,"d":"1645.30"},{"v":1684.6499999999996,"d":"1684.65"},{"v":1719.7999999999997,"d":"1719.80"},1649.5,1575,1.84354]
[19,"AKZOINDIA",2001.15,{"v":2018.2666666666667,"d":"2018.27"},{"v":1971.9333333333334,"d":"1971.93"},{"v":1942.7166666666667,"d":"1942.72"},{"v":1896.3833333333334,"d":"1896.38"},{"v":2047.4833333333333,"d":"2047.48"},{"v":2093.8166666666666,"d":"2093.82"},{"v":2123.0333333333333,"d":"2123.03"},2064.6,1989.05,0.08781]
[20,"ALKEM",2601.1,{"v":2611.183333333333,"d":"2611.18"},{"v":2580.916666666666,"d":"2580.92"},{"v":2560.733333333333,"d":"2560.73"},{"v":2530.4666666666662,"d":"2530.47"},{"v":2631.366666666666,"d":"2631.37"},{"v":2661.633333333333,"d":"2661.63"},{"v":2681.8166666666657,"d":"2681.82"},2641.45,2591,0.69721]
[21,"ALKYLAMINE",2991.2,{"v":3019.7166666666667,"d":"3019.72"},{"v":2959.4833333333336,"d":"2959.48"},{"v":2927.766666666667,"d":"2927.77"},{"v":2867.5333333333338,"d":"2867.53"},{"v":3051.4333333333334,"d":"3051.43"},{"v":3111.666666666666,"d":"3111.67"},{"v":3143.383333333333,"d":"3143.38"},3079.95,2988,0.328]
[22,"ALLCARGO",118.7,{"v":118.8,"d":"118.80"},{"v":117.6,"d":"117.60"},{"v":116.5,"d":"116.50"},{"v":115.3,"d":"115.30"},{"v":119.89999999999999,"d":"119.90"},{"v":121.10000000000001,"d":"121.10"},{"v":122.19999999999999,"d":"122.20"},120,117.7,1.28317]
[23,"AMARAJABAT",761,{"v":756.2833333333333,"d":"756.28"},{"v":748.8666666666666,"d":"748.87"},{"v":736.7333333333332,"d":"736.73"},{"v":729.3166666666665,"d":"729.32"},{"v":768.4166666666666,"d":"768.42"},{"v":775.8333333333334,"d":"775.83"},{"v":787.9666666666667,"d":"787.97"},763.7,744.15,15.59471]
[24,"AMBER",2332.3,{"v":2325.4333333333334,"d":"2325.43"},{"v":2288.866666666667,"d":"2288.87"},{"v":2245.4333333333334,"d":"2245.43"},{"v":2208.866666666667,"d":"2208.87"},{"v":2368.866666666667,"d":"2368.87"},{"v":2405.4333333333334,"d":"2405.43"},{"v":2448.866666666667,"d":"2448.87"},2362,2282,2.31249]
[25,"AMBUJACEM",247.4,{"v":249.46666666666667,"d":"249.47"},{"v":242.93333333333334,"d":"242.93"},{"v":238.46666666666667,"d":"238.47"},{"v":231.93333333333334,"d":"231.93"},{"v":253.93333333333334,"d":"253.93"},{"v":260.4666666666667,"d":"260.47"},{"v":264.93333333333334,"d":"264.93"},256,245,153.37715]
[26,"APLAPOLLO",3018.1,{"v":2998.683333333333,"d":"2998.68"},{"v":2954.416666666666,"d":"2954.42"},{"v":2890.733333333333,"d":"2890.73"},{"v":2846.4666666666662,"d":"2846.47"},{"v":3062.366666666666,"d":"3062.37"},{"v":3106.633333333333,"d":"3106.63"},{"v":3170.3166666666657,"d":"3170.32"},3042.95,2935,0.75514]
[27,"APLLTD",973.75,{"v":990.2833333333333,"d":"990.28"},{"v":948.5666666666666,"d":"948.57"},{"v":923.3833333333333,"d":"923.38"},{"v":881.6666666666666,"d":"881.67"},{"v":1015.4666666666666,"d":"1015.47"},{"v":1057.1833333333334,"d":"1057.18"},{"v":1082.3666666666666,"d":"1082.37"},1032,965.1,8.91483]
[28,"APOLLOHOSP",2075,{"v":2078.2166666666667,"d":"2078.22"},{"v":2049.383333333333,"d":"2049.38"},{"v":2023.7666666666664,"d":"2023.77"},{"v":1994.933333333333,"d":"1994.93"},{"v":2103.8333333333335,"d":"2103.83"},{"v":2132.6666666666665,"d":"2132.67"},{"v":2158.2833333333338,"d":"2158.28"},2107.05,2052.6,11.24867]
[29,"APOLLOTYRE",149.8,{"v":147.28333333333333,"d":"147.28"},{"v":143.56666666666666,"d":"143.57"},{"v":137.33333333333334,"d":"137.33"},{"v":133.61666666666667,"d":"133.62"},{"v":153.51666666666665,"d":"153.52"},{"v":157.2333333333333,"d":"157.23"},{"v":163.46666666666664,"d":"163.47"},151,141.05,200.76196]
[30,"ARVINDFASN",129.3,{"v":131.10000000000002,"d":"131.10"},{"v":126.30000000000004,"d":"126.30"},{"v":123.30000000000001,"d":"123.30"},{"v":118.50000000000003,"d":"118.50"},{"v":134.10000000000005,"d":"134.10"},{"v":138.9,"d":"138.90"},{"v":141.90000000000006,"d":"141.90"},135.9,128.1,5.43322]
[31,"ASAHIINDIA",231.25,{"v":228.13333333333333,"d":"228.13"},{"v":222.61666666666665,"d":"222.62"},{"v":213.98333333333332,"d":"213.98"},{"v":208.46666666666664,"d":"208.47"},{"v":236.76666666666665,"d":"236.77"},{"v":242.2833333333333,"d":"242.28"},{"v":250.91666666666666,"d":"250.92"},233.65,219.5,2.69183]
[32,"ASHOKA",63.45,{"v":63.449999999999996,"d":"63.45"},{"v":62.8,"d":"62.80"},62.15,{"v":61.5,"d":"61.50"},{"v":64.1,"d":"64.10"},{"v":64.74999999999999,"d":"64.75"},{"v":65.39999999999999,"d":"65.40"},64.1,62.8,3.18251]
[33,"ASHOKLEY",81.8,{"v":81.28333333333335,"d":"81.28"},{"v":79.06666666666669,"d":"79.07"},{"v":76.33333333333334,"d":"76.33"},{"v":74.11666666666669,"d":"74.12"},{"v":84.0166666666667,"d":"84.02"},{"v":86.23333333333336,"d":"86.23"},{"v":88.9666666666667,"d":"88.97"},83.5,78.55,885.4048]
[34,"ASIANPAINT",2120.25,{"v":2115.2166666666667,"d":"2115.22"},{"v":2101.0333333333333,"d":"2101.03"},{"v":2081.8166666666666,"d":"2081.82"},{"v":2067.633333333333,"d":"2067.63"},{"v":2134.4333333333334,"d":"2134.43"},{"v":2148.616666666667,"d":"2148.62"},{"v":2167.8333333333335,"d":"2167.83"},2129.4,2096,30.70722]
[35,"ASTERDM",140.4,{"v":138.9,"d":"138.90"},136.55,{"v":132.70000000000002,"d":"132.70"},{"v":130.35000000000002,"d":"130.35"},142.75,{"v":145.09999999999997,"d":"145.10"},148.95,141.25,135.05,2.38964]
[36,"ASTRAL",1145.75,{"v":1146.6000000000001,"d":"1146.60"},{"v":1134.1500000000003,"d":"1134.15"},{"v":1122.5500000000002,"d":"1122.55"},{"v":1110.1000000000004,"d":"1110.10"},{"v":1158.2000000000003,"d":"1158.20"},1170.65,{"v":1182.2500000000002,"d":"1182.25"},1159.05,1135,0.28243]
[37,"ASTRAZEN",4238.6,{"v":4240.866666666667,"d":"4240.87"},{"v":4202.883333333333,"d":"4202.88"},{"v":4167.166666666666,"d":"4167.17"},{"v":4129.1833333333325,"d":"4129.18"},{"v":4276.583333333334,"d":"4276.58"},{"v":4314.5666666666675,"d":"4314.57"},{"v":4350.283333333335,"d":"4350.28"},4278.85,4205.15,0.12432]
[38,"ATUL",6116.55,{"v":6138.849999999999,"d":"6138.85"},{"v":6027.699999999999,"d":"6027.70"},{"v":5938.849999999999,"d":"5938.85"},{"v":5827.699999999999,"d":"5827.70"},{"v":6227.699999999999,"d":"6227.70"},{"v":6338.8499999999985,"d":"6338.85"},{"v":6427.699999999999,"d":"6427.70"},6250,6050,0.78375]
[39,"AUBANK",789.35,{"v":788.5,"d":"788.50"},{"v":781,"d":"781.00"},772.65,765.15,796.85,804.35,{"v":812.7,"d":"812.70"},796,780.15,2.12452]
[40,"AUROPHARMA",782.8,{"v":781.5333333333333,"d":"781.53"},{"v":774.2666666666667,"d":"774.27"},{"v":765.7333333333333,"d":"765.73"},{"v":758.4666666666667,"d":"758.47"},{"v":790.0666666666666,"d":"790.07"},{"v":797.3333333333333,"d":"797.33"},{"v":805.8666666666666,"d":"805.87"},788.8,773,22.21295]
[41,"AVANTIFEED",498.6,{"v":501.2,"d":"501.20"},494.25,{"v":489.90000000000003,"d":"489.90"},{"v":482.95000000000005,"d":"482.95"},{"v":505.54999999999995,"d":"505.55"},{"v":512.4999999999999,"d":"512.50"},{"v":516.8499999999999,"d":"516.85"},508.15,496.85,1.56677]
[42,"AXISBANK",507.2,{"v":509.06666666666666,"d":"509.07"},{"v":502.6333333333333,"d":"502.63"},{"v":498.06666666666666,"d":"498.07"},{"v":491.6333333333333,"d":"491.63"},{"v":513.6333333333333,"d":"513.63"},{"v":520.0666666666666,"d":"520.07"},{"v":524.6333333333333,"d":"524.63"},515.5,504.5,188.1027]
[43,"BAJAJ-AUTO",3082.25,{"v":3058.2999999999997,"d":"3058.30"},{"v":3021.0999999999995,"d":"3021.10"},2959.95,{"v":2922.7499999999995,"d":"2922.75"},{"v":3119.4499999999994,"d":"3119.45"},{"v":3156.649999999999,"d":"3156.65"},{"v":3217.7999999999993,"d":"3217.80"},3095.5,2997.15,12.17666]
[44,"BAJAJCON",186.6,{"v":186.03333333333333,"d":"186.03"},{"v":184.06666666666666,"d":"184.07"},{"v":181.53333333333333,"d":"181.53"},{"v":179.56666666666666,"d":"179.57"},{"v":188.56666666666666,"d":"188.57"},{"v":190.5333333333333,"d":"190.53"},{"v":193.06666666666666,"d":"193.07"},188,183.5,3.1356]
[45,"BAJAJELEC",512.85,{"v":511.63333333333327,"d":"511.63"},{"v":506.01666666666654,"d":"506.02"},{"v":499.1833333333333,"d":"499.18"},{"v":493.56666666666655,"d":"493.57"},{"v":518.4666666666665,"d":"518.47"},{"v":524.0833333333333,"d":"524.08"},{"v":530.9166666666665,"d":"530.92"},517.25,504.8,1.74074]
[46,"BAJAJFINSV",5831.55,{"v":5872.466666666667,"d":"5872.47"},{"v":5782.933333333334,"d":"5782.93"},{"v":5734.3166666666675,"d":"5734.32"},{"v":5644.783333333335,"d":"5644.78"},{"v":5921.083333333334,"d":"5921.08"},{"v":6010.616666666667,"d":"6010.62"},{"v":6059.233333333334,"d":"6059.23"},5962,5823.85,6.46899]
[47,"BAJAJHLDNG",2261.65,{"v":2280.5499999999997,"d":"2280.55"},{"v":2229.0999999999995,"d":"2229.10"},{"v":2196.5499999999997,"d":"2196.55"},{"v":2145.0999999999995,"d":"2145.10"},{"v":2313.0999999999995,"d":"2313.10"},{"v":2364.5499999999993,"d":"2364.55"},{"v":2397.0999999999995,"d":"2397.10"},2332,2248,1.05479]
[48,"BAJFINANCE",3316.9,{"v":3325.566666666667,"d":"3325.57"},{"v":3294.333333333334,"d":"3294.33"},{"v":3271.766666666667,"d":"3271.77"},{"v":3240.5333333333338,"d":"3240.53"},{"v":3348.133333333334,"d":"3348.13"},{"v":3379.366666666667,"d":"3379.37"},{"v":3401.9333333333343,"d":"3401.93"},3356.8,3303,32.0478]
[49,"BALKRISIND",1388.1,{"v":1370.2666666666667,"d":"1370.27"},{"v":1347.5333333333333,"d":"1347.53"},{"v":1306.9666666666667,"d":"1306.97"},{"v":1284.2333333333333,"d":"1284.23"},{"v":1410.8333333333333,"d":"1410.83"},{"v":1433.5666666666664,"d":"1433.57"},{"v":1474.1333333333332,"d":"1474.13"},1393,1329.7,9.63234]
[50,"BALMLAWRIE",106.35,{"v":107,"d":"107.00"},{"v":105.4,"d":"105.40"},104.45,{"v":102.85000000000001,"d":"102.85"},107.95,109.55,{"v":110.5,"d":"110.50"},108.6,106.05,0.89501]
[51,"BALRAMCHIN",159.1,{"v":159.0666666666667,"d":"159.07"},{"v":157.13333333333338,"d":"157.13"},{"v":155.16666666666669,"d":"155.17"},{"v":153.23333333333338,"d":"153.23"},{"v":161.0333333333334,"d":"161.03"},{"v":162.96666666666673,"d":"162.97"},{"v":164.9333333333334,"d":"164.93"},161,157.1,4.3443]
[52,"BANDHANBNK",307.75,{"v":309.5833333333333,"d":"309.58"},{"v":304.16666666666663,"d":"304.17"},{"v":300.5833333333333,"d":"300.58"},{"v":295.16666666666663,"d":"295.17"},{"v":313.16666666666663,"d":"313.17"},{"v":318.58333333333326,"d":"318.58"},{"v":322.16666666666663,"d":"322.17"},315,306,61.52514]
[53,"BANKBARODA",43.15,{"v":43.199999999999996,"d":"43.20"},{"v":42.74999999999999,"d":"42.75"},{"v":42.349999999999994,"d":"42.35"},{"v":41.89999999999999,"d":"41.90"},{"v":43.599999999999994,"d":"43.60"},44.05,{"v":44.449999999999996,"d":"44.45"},43.65,42.8,276.61346]
[54,"BANKINDIA",40.2,{"v":40.21666666666667,"d":"40.22"},{"v":39.93333333333334,"d":"39.93"},{"v":39.66666666666667,"d":"39.67"},{"v":39.38333333333334,"d":"39.38"},{"v":40.483333333333334,"d":"40.48"},{"v":40.766666666666666,"d":"40.77"},{"v":41.03333333333333,"d":"41.03"},40.5,39.95,9.40568]
[55,"BASF",1399.3,1405.75,1382.55,{"v":1365.8,"d":"1365.80"},{"v":1342.6,"d":"1342.60"},{"v":1422.5,"d":"1422.50"},{"v":1445.6999999999998,"d":"1445.70"},1462.45,1428.95,1389,0.09586]
[56,"BATAINDIA",1351.75,{"v":1360.2333333333333,"d":"1360.23"},{"v":1338.5166666666667,"d":"1338.52"},{"v":1325.2833333333333,"d":"1325.28"},{"v":1303.5666666666666,"d":"1303.57"},{"v":1373.4666666666667,"d":"1373.47"},{"v":1395.1833333333334,"d":"1395.18"},{"v":1408.4166666666667,"d":"1408.42"},1381.95,1347,6.07252]
[57,"BAYERCROP",5382.25,{"v":5364.083333333333,"d":"5364.08"},{"v":5268.166666666666,"d":"5268.17"},{"v":5154.083333333333,"d":"5154.08"},{"v":5058.166666666666,"d":"5058.17"},{"v":5478.166666666666,"d":"5478.17"},{"v":5574.083333333332,"d":"5574.08"},{"v":5688.166666666666,"d":"5688.17"},5460,5250,0.33164]
[58,"BBTC",1184.9,{"v":1191.9666666666667,"d":"1191.97"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1160.9666666666667,"d":"1160.97"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1203.9333333333334,"d":"1203.93"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1234.9333333333334,"d":"1234.93"},1211,1180,0.32131]
[59,"BDL",303.45,{"v":302.7333333333333,"d":"302.73"},{"v":298.5666666666666,"d":"298.57"},{"v":293.68333333333334,"d":"293.68"},{"v":289.51666666666665,"d":"289.52"},{"v":307.61666666666656,"d":"307.62"},{"v":311.7833333333332,"d":"311.78"},{"v":316.6666666666665,"d":"316.67"},306.9,297.85,4.23281]
[60,"BEL",92.6,{"v":93,"d":"93.00"},91.75,{"v":90.9,"d":"90.90"},89.65,93.85,{"v":95.1,"d":"95.10"},{"v":95.94999999999999,"d":"95.95"},94.25,92.15,58.87712]
[61,"BEML",625.85,{"v":623.7833333333333,"d":"623.78"},{"v":613.5666666666666,"d":"613.57"},{"v":601.2833333333333,"d":"601.28"},{"v":591.0666666666666,"d":"591.07"},{"v":636.0666666666666,"d":"636.07"},{"v":646.2833333333333,"d":"646.28"},{"v":658.5666666666666,"d":"658.57"},634,611.5,2.73214]
[62,"BERGEPAINT",609.45,{"v":610.4333333333333,"d":"610.43"},{"v":606.4666666666666,"d":"606.47"},{"v":603.4833333333333,"d":"603.48"},{"v":599.5166666666667,"d":"599.52"},{"v":613.4166666666665,"d":"613.42"},{"v":617.3833333333332,"d":"617.38"},{"v":620.3666666666664,"d":"620.37"},614.4,607.45,6.16968]
[63,"BHARATFORG",495.1,{"v":485.2833333333333,"d":"485.28"},{"v":471.8166666666666,"d":"471.82"},{"v":448.5333333333333,"d":"448.53"},{"v":435.0666666666666,"d":"435.07"},{"v":508.5666666666666,"d":"508.57"},{"v":522.0333333333333,"d":"522.03"},{"v":545.3166666666666,"d":"545.32"},498.75,462,62.77026]
[64,"BHARATRAS",8938.2,{"v":8954.233333333334,"d":"8954.23"},{"v":8868.466666666667,"d":"8868.47"},{"v":8798.733333333334,"d":"8798.73"},{"v":8712.966666666667,"d":"8712.97"},{"v":9023.966666666667,"d":"9023.97"},{"v":9109.733333333334,"d":"9109.73"},{"v":9179.466666666667,"d":"9179.47"},9040,8884.5,0.02156]
[65,"BHARTIARTL",434.4,{"v":433.09999999999997,"d":"433.10"},{"v":428.5999999999999,"d":"428.60"},{"v":422.79999999999995,"d":"422.80"},{"v":418.2999999999999,"d":"418.30"},{"v":438.8999999999999,"d":"438.90"},{"v":443.40000000000003,"d":"443.40"},{"v":449.19999999999993,"d":"449.20"},437.6,427.3,181.71287]
[66,"BHEL",29.1,{"v":29.116666666666664,"d":"29.12"},{"v":28.83333333333333,"d":"28.83"},{"v":28.566666666666666,"d":"28.57"},{"v":28.28333333333333,"d":"28.28"},{"v":29.383333333333326,"d":"29.38"},{"v":29.666666666666664,"d":"29.67"},{"v":29.933333333333323,"d":"29.93"},29.4,28.85,119.63326]
[67,"BIOCON",417.2,{"v":421.1333333333334,"d":"421.13"},{"v":411.76666666666677,"d":"411.77"},{"v":406.33333333333337,"d":"406.33"},{"v":396.96666666666675,"d":"396.97"},{"v":426.5666666666668,"d":"426.57"},{"v":435.93333333333345,"d":"435.93"},{"v":441.3666666666668,"d":"441.37"},430.5,415.7,74.74787]
[68,"BIRLACORPN",645.85,{"v":648.5333333333333,"d":"648.53"},{"v":635.2166666666666,"d":"635.22"},{"v":624.5833333333333,"d":"624.58"},{"v":611.2666666666665,"d":"611.27"},{"v":659.1666666666666,"d":"659.17"},{"v":672.4833333333332,"d":"672.48"},{"v":683.1166666666667,"d":"683.12"},661.85,637.9,2.56991]
[69,"BLISSGVS",171.8,{"v":171.58333333333334,"d":"171.58"},{"v":170.2166666666667,"d":"170.22"},{"v":168.63333333333335,"d":"168.63"},{"v":167.2666666666667,"d":"167.27"},{"v":173.16666666666669,"d":"173.17"},{"v":174.5333333333333,"d":"174.53"},{"v":176.11666666666667,"d":"176.12"},172.95,170,4.14332]
[70,"BLUEDART",3249.75,3213.25,{"v":3151.5,"d":"3151.50"},3053.25,{"v":2991.5,"d":"2991.50"},{"v":3311.5,"d":"3311.50"},3373.25,{"v":3471.5,"d":"3471.50"},3275,3115,0.57418]
[71,"BLUESTARCO",645.4,{"v":645.6666666666666,"d":"645.67"},{"v":636.3333333333333,"d":"636.33"},{"v":627.2666666666667,"d":"627.27"},{"v":617.9333333333333,"d":"617.93"},{"v":654.7333333333332,"d":"654.73"},{"v":664.0666666666665,"d":"664.07"},{"v":673.1333333333332,"d":"673.13"},655,636.6,0.39638]
[72,"BOMDYEING",63.7,{"v":63.98333333333333,"d":"63.98"},{"v":63.16666666666666,"d":"63.17"},{"v":62.63333333333333,"d":"62.63"},{"v":61.81666666666666,"d":"61.82"},{"v":64.51666666666665,"d":"64.52"},{"v":65.33333333333333,"d":"65.33"},{"v":65.86666666666665,"d":"65.87"},64.8,63.45,7.36495]
[73,"BOSCHLTD",12212.7,12093.15,11921.55,{"v":11630.4,"d":"11630.40"},{"v":11458.8,"d":"11458.80"},{"v":12384.3,"d":"12384.30"},{"v":12555.900000000001,"d":"12555.90"},12847.05,12264.75,11802,0.50389]
[74,"BPCL",351.55,{"v":352.1333333333334,"d":"352.13"},{"v":348.91666666666674,"d":"348.92"},{"v":346.28333333333336,"d":"346.28"},{"v":343.0666666666667,"d":"343.07"},{"v":354.76666666666677,"d":"354.77"},{"v":357.98333333333335,"d":"357.98"},{"v":360.6166666666668,"d":"360.62"},355.35,349.5,50.48123]
[75,"BRIGADE",175,{"v":175.26666666666665,"d":"175.27"},{"v":172.2333333333333,"d":"172.23"},{"v":169.46666666666664,"d":"169.47"},{"v":166.43333333333328,"d":"166.43"},{"v":178.0333333333333,"d":"178.03"},{"v":181.06666666666666,"d":"181.07"},{"v":183.83333333333331,"d":"183.83"},178.3,172.5,1.14897]
[76,"BRITANNIA",3469.75,{"v":3471.566666666667,"d":"3471.57"},{"v":3440.233333333334,"d":"3440.23"},{"v":3410.716666666667,"d":"3410.72"},{"v":3379.383333333334,"d":"3379.38"},{"v":3501.083333333334,"d":"3501.08"},{"v":3532.416666666667,"d":"3532.42"},{"v":3561.933333333334,"d":"3561.93"},3502.9,3442.05,10.22334]
[77,"BSE",523.9,{"v":521.6833333333333,"d":"521.68"},{"v":518.2166666666666,"d":"518.22"},{"v":512.5333333333333,"d":"512.53"},{"v":509.0666666666666,"d":"509.07"},{"v":527.3666666666666,"d":"527.37"},{"v":530.8333333333333,"d":"530.83"},{"v":536.5166666666665,"d":"536.52"},525.15,516,2.13353]
[78,"BSOFT",193.25,193.75,{"v":191.9,"d":"191.90"},190.55,{"v":188.70000000000002,"d":"188.70"},{"v":195.1,"d":"195.10"},{"v":196.95000000000002,"d":"196.95"},{"v":198.29999999999998,"d":"198.30"},195.6,192.4,3.4259]
[79,"CADILAHC",424.3,{"v":427.3333333333333,"d":"427.33"},{"v":420.01666666666665,"d":"420.02"},{"v":415.73333333333335,"d":"415.73"},{"v":408.4166666666667,"d":"408.42"},{"v":431.6166666666666,"d":"431.62"},{"v":438.93333333333334,"d":"438.93"},{"v":443.2166666666666,"d":"443.22"},434.65,423.05,44.41774]
[80,"CANBK",89.55,{"v":89.23333333333333,"d":"89.23"},{"v":88.56666666666666,"d":"88.57"},{"v":87.58333333333333,"d":"87.58"},{"v":86.91666666666666,"d":"86.92"},{"v":90.21666666666667,"d":"90.22"},{"v":90.88333333333333,"d":"90.88"},{"v":91.86666666666667,"d":"91.87"},89.9,88.25,31.62724]
[81,"CANFINHOME",458.3,{"v":458.1833333333334,"d":"458.18"},{"v":454.4666666666668,"d":"454.47"},{"v":450.63333333333344,"d":"450.63"},{"v":446.91666666666686,"d":"446.92"},{"v":462.01666666666677,"d":"462.02"},{"v":465.73333333333335,"d":"465.73"},{"v":469.5666666666667,"d":"469.57"},461.9,454.35,1.57576]
[82,"CAPLIPOINT",531.05,{"v":530.3833333333333,"d":"530.38"},{"v":525.9166666666666,"d":"525.92"},{"v":520.7833333333333,"d":"520.78"},{"v":516.3166666666666,"d":"516.32"},{"v":535.5166666666667,"d":"535.52"},{"v":539.9833333333333,"d":"539.98"},{"v":545.1166666666667,"d":"545.12"},534.85,525.25,1.02343]
[83,"CARBORUNIV",236.55,{"v":237.3166666666667,"d":"237.32"},{"v":234.63333333333338,"d":"234.63"},{"v":232.7166666666667,"d":"232.72"},{"v":230.0333333333334,"d":"230.03"},{"v":239.23333333333338,"d":"239.23"},{"v":241.9166666666667,"d":"241.92"},{"v":243.83333333333337,"d":"243.83"},240,235.4,1.37895]
[84,"CARERATING",300.1,{"v":305.7166666666667,"d":"305.72"},{"v":292.4333333333334,"d":"292.43"},{"v":284.7666666666667,"d":"284.77"},{"v":271.4833333333334,"d":"271.48"},{"v":313.3833333333334,"d":"313.38"},{"v":326.6666666666667,"d":"326.67"},{"v":334.33333333333337,"d":"334.33"},319,298.05,5.16159]
[85,"CASTROLIND",109.85,{"v":110.66666666666667,"d":"110.67"},{"v":107.98333333333335,"d":"107.98"},{"v":106.11666666666667,"d":"106.12"},{"v":103.43333333333335,"d":"103.43"},{"v":112.53333333333335,"d":"112.53"},{"v":115.21666666666665,"d":"115.22"},{"v":117.08333333333334,"d":"117.08"},113.35,108.8,15.00155]
[86,"CCL",252.45,{"v":252.94999999999996,"d":"252.95"},{"v":248.49999999999994,"d":"248.50"},{"v":244.54999999999998,"d":"244.55"},{"v":240.09999999999997,"d":"240.10"},{"v":256.8999999999999,"d":"256.90"},{"v":261.3499999999999,"d":"261.35"},{"v":265.2999999999999,"d":"265.30"},257.4,249,1.34278]
[87,"CDSL",460.35,{"v":461.7166666666667,"d":"461.72"},{"v":456.8833333333334,"d":"456.88"},{"v":453.4166666666667,"d":"453.42"},{"v":448.58333333333337,"d":"448.58"},{"v":465.1833333333334,"d":"465.18"},{"v":470.01666666666665,"d":"470.02"},{"v":473.4833333333334,"d":"473.48"},466.55,458.25,5.34293]
[88,"CEATLTD",1121.9,{"v":1107.3,"d":"1107.30"},{"v":1078.6,"d":"1078.60"},{"v":1035.3,"d":"1035.30"},{"v":1006.5999999999999,"d":"1006.60"},{"v":1150.6,"d":"1150.60"},{"v":1179.3000000000002,"d":"1179.30"},{"v":1222.6,"d":"1222.60"},1136,1064,5.74652]
[89,"CENTRALBK",11.2,{"v":11.1,"d":"11.10"},10.75,{"v":10.3,"d":"10.30"},{"v":9.950000000000001,"d":"9.95"},{"v":11.549999999999999,"d":"11.55"},{"v":11.899999999999997,"d":"11.90"},{"v":12.349999999999998,"d":"12.35"},11.45,10.65,45.6787]
[90,"CENTURYPLY",188.15,{"v":186.53333333333333,"d":"186.53"},{"v":182.36666666666667,"d":"182.37"},{"v":176.58333333333334,"d":"176.58"},{"v":172.41666666666669,"d":"172.42"},{"v":192.31666666666666,"d":"192.32"},{"v":196.48333333333335,"d":"196.48"},{"v":202.26666666666665,"d":"202.27"},190.7,180.75,6.29006]
[91,"CENTURYTEX",323.45,{"v":322.06666666666666,"d":"322.07"},{"v":319.5333333333333,"d":"319.53"},{"v":315.6166666666666,"d":"315.62"},{"v":313.08333333333326,"d":"313.08"},{"v":325.98333333333335,"d":"325.98"},{"v":328.51666666666677,"d":"328.52"},{"v":332.4333333333334,"d":"332.43"},324.6,318.15,3.49527]
[92,"CERA",2685.95,2713.75,{"v":2628.5,"d":"2628.50"},2571.05,{"v":2485.8,"d":"2485.80"},{"v":2771.2,"d":"2771.20"},2856.45,{"v":2913.8999999999996,"d":"2913.90"},2799,2656.3,0.11335]
[93,"CESC",589.35,{"v":587.2333333333335,"d":"587.23"},{"v":582.0166666666669,"d":"582.02"},{"v":574.6833333333334,"d":"574.68"},{"v":569.4666666666668,"d":"569.47"},{"v":594.566666666667,"d":"594.57"},{"v":599.7833333333334,"d":"599.78"},{"v":607.116666666667,"d":"607.12"},592.45,579.9,2.48884]
[94,"CGCL",238.45,{"v":240.11666666666667,"d":"240.12"},{"v":234.58333333333334,"d":"234.58"},{"v":230.71666666666667,"d":"230.72"},{"v":225.18333333333334,"d":"225.18"},{"v":243.98333333333335,"d":"243.98"},{"v":249.51666666666665,"d":"249.52"},{"v":253.38333333333335,"d":"253.38"},245.65,236.25,1.18836]
[95,"CHAMBLFERT",168.3,{"v":169.79999999999998,"d":"169.80"},{"v":165.59999999999997,"d":"165.60"},{"v":162.89999999999998,"d":"162.90"},{"v":158.69999999999996,"d":"158.70"},{"v":172.49999999999997,"d":"172.50"},{"v":176.69999999999996,"d":"176.70"},{"v":179.39999999999998,"d":"179.40"},174,167.1,6.36113]
[96,"CHENNPETRO",76.9,{"v":79.16666666666667,"d":"79.17"},{"v":73.98333333333335,"d":"73.98"},{"v":71.06666666666668,"d":"71.07"},{"v":65.88333333333335,"d":"65.88"},{"v":82.08333333333334,"d":"82.08"},{"v":87.26666666666665,"d":"87.27"},{"v":90.18333333333334,"d":"90.18"},84.35,76.25,71.63919]
[97,"CHOLAFIN",251.5,{"v":250.6,"d":"250.60"},{"v":243.89999999999998,"d":"243.90"},{"v":236.29999999999998,"d":"236.30"},{"v":229.59999999999997,"d":"229.60"},{"v":258.2,"d":"258.20"},{"v":264.9,"d":"264.90"},{"v":272.5,"d":"272.50"},257.3,243,79.21808]
[98,"CHOLAHLDNG",374.2,{"v":371.7,"d":"371.70"},{"v":365.4,"d":"365.40"},{"v":356.59999999999997,"d":"356.60"},{"v":350.29999999999995,"d":"350.30"},{"v":380.5,"d":"380.50"},{"v":386.80000000000007,"d":"386.80"},{"v":395.6,"d":"395.60"},378,362.9,0.89329]
[99,"CIPLA",757.55,{"v":762.4,"d":"762.40"},750.15,742.75,{"v":730.5,"d":"730.50"},{"v":769.8,"d":"769.80"},782.05,{"v":789.4499999999999,"d":"789.45"},774.65,755,85.1591]
[100,"COALINDIA",117.7,{"v":117.36666666666667,"d":"117.37"},{"v":116.53333333333335,"d":"116.53"},{"v":115.36666666666667,"d":"115.37"},{"v":114.53333333333335,"d":"114.53"},{"v":118.53333333333335,"d":"118.53"},{"v":119.36666666666666,"d":"119.37"},{"v":120.53333333333335,"d":"120.53"},118.2,116.2,118.76045]
[101,"COCHINSHIP",362.75,{"v":366.26666666666665,"d":"366.27"},{"v":354.5333333333333,"d":"354.53"},{"v":346.31666666666666,"d":"346.32"},{"v":334.5833333333333,"d":"334.58"},{"v":374.4833333333333,"d":"374.48"},{"v":386.21666666666664,"d":"386.22"},{"v":394.4333333333333,"d":"394.43"},378,358.05,18.05197]
[102,"COFORGE",2380.1,{"v":2418.0166666666664,"d":"2418.02"},{"v":2302.083333333333,"d":"2302.08"},{"v":2224.0666666666666,"d":"2224.07"},{"v":2108.133333333333,"d":"2108.13"},{"v":2496.033333333333,"d":"2496.03"},{"v":2611.9666666666662,"d":"2611.97"},{"v":2689.9833333333327,"d":"2689.98"},2533.95,2340,16.67509]
[103,"COLPAL",1464.65,{"v":1452.7666666666667,"d":"1452.77"},{"v":1437.3833333333332,"d":"1437.38"},{"v":1410.1166666666666,"d":"1410.12"},{"v":1394.7333333333331,"d":"1394.73"},{"v":1480.0333333333333,"d":"1480.03"},{"v":1495.416666666667,"d":"1495.42"},{"v":1522.6833333333334,"d":"1522.68"},1468.15,1425.5,7.64522]
[104,"CONCOR",385.55,{"v":388.5833333333333,"d":"388.58"},{"v":380.66666666666663,"d":"380.67"},{"v":375.7833333333333,"d":"375.78"},{"v":367.8666666666666,"d":"367.87"},{"v":393.46666666666664,"d":"393.47"},{"v":401.38333333333327,"d":"401.38"},{"v":406.26666666666665,"d":"406.27"},396.5,383.7,15.4391]
[105,"COROMANDEL",737.75,{"v":732.8666666666667,"d":"732.87"},{"v":723.1333333333333,"d":"723.13"},{"v":708.5166666666667,"d":"708.52"},{"v":698.7833333333333,"d":"698.78"},{"v":747.4833333333333,"d":"747.48"},{"v":757.2166666666667,"d":"757.22"},{"v":771.8333333333334,"d":"771.83"},742.6,718.25,8.98093]
[106,"CREDITACC",643.55,{"v":639.8833333333333,"d":"639.88"},{"v":633.7666666666667,"d":"633.77"},{"v":623.9833333333333,"d":"623.98"},{"v":617.8666666666667,"d":"617.87"},{"v":649.6666666666666,"d":"649.67"},{"v":655.7833333333332,"d":"655.78"},{"v":665.5666666666666,"d":"665.57"},646,630.1,0.77414]
[107,"CRISIL",1946.75,{"v":1945.5666666666666,"d":"1945.57"},{"v":1916.1333333333332,"d":"1916.13"},{"v":1885.5166666666667,"d":"1885.52"},{"v":1856.0833333333333,"d":"1856.08"},{"v":1976.1833333333332,"d":"1976.18"},{"v":2005.6166666666666,"d":"2005.62"},{"v":2036.2333333333331,"d":"2036.23"},1975,1914.95,0.67146]
[108,"CROMPTON",305.2,{"v":311.40000000000003,"d":"311.40"},{"v":293.80000000000007,"d":"293.80"},{"v":282.40000000000003,"d":"282.40"},{"v":264.80000000000007,"d":"264.80"},{"v":322.80000000000007,"d":"322.80"},{"v":340.4000000000001,"d":"340.40"},{"v":351.80000000000007,"d":"351.80"},329,300,74.11446]
[109,"CSBBANK",232.55,{"v":232.03333333333333,"d":"232.03"},{"v":229.56666666666666,"d":"229.57"},{"v":226.58333333333334,"d":"226.58"},{"v":224.11666666666667,"d":"224.12"},{"v":235.01666666666665,"d":"235.02"},{"v":237.4833333333333,"d":"237.48"},{"v":240.46666666666664,"d":"240.47"},234.5,229.05,1.11103]
[110,"CUB",150.3,{"v":149.76666666666668,"d":"149.77"},{"v":148.28333333333336,"d":"148.28"},{"v":146.26666666666668,"d":"146.27"},{"v":144.78333333333336,"d":"144.78"},{"v":151.78333333333336,"d":"151.78"},{"v":153.26666666666665,"d":"153.27"},{"v":155.28333333333336,"d":"155.28"},151.25,147.75,10.91875]
[111,"CUMMINSIND",460.1,{"v":461.6666666666667,"d":"461.67"},{"v":455.6333333333334,"d":"455.63"},{"v":451.1666666666667,"d":"451.17"},{"v":445.1333333333334,"d":"445.13"},{"v":466.1333333333334,"d":"466.13"},{"v":472.1666666666667,"d":"472.17"},{"v":476.6333333333334,"d":"476.63"},467.7,457.2,5.67079]
[112,"CYIENT",429.5,{"v":431.23333333333335,"d":"431.23"},{"v":419.4666666666667,"d":"419.47"},{"v":409.43333333333334,"d":"409.43"},{"v":397.6666666666667,"d":"397.67"},{"v":441.2666666666667,"d":"441.27"},{"v":453.03333333333336,"d":"453.03"},{"v":463.0666666666667,"d":"463.07"},443,421.2,12.09506]
[113,"DABUR",519.15,{"v":516.6166666666667,"d":"516.62"},{"v":512.3333333333334,"d":"512.33"},{"v":505.5166666666667,"d":"505.52"},{"v":501.2333333333334,"d":"501.23"},{"v":523.4333333333334,"d":"523.43"},{"v":527.7166666666667,"d":"527.72"},{"v":534.5333333333333,"d":"534.53"},520.9,509.8,42.76157]
[114,"DALBHARAT",847.8,{"v":852.7333333333332,"d":"852.73"},{"v":831.0666666666665,"d":"831.07"},{"v":814.3333333333333,"d":"814.33"},{"v":792.6666666666665,"d":"792.67"},{"v":869.4666666666665,"d":"869.47"},{"v":891.1333333333332,"d":"891.13"},{"v":907.8666666666664,"d":"907.87"},874.4,836,3.25902]
[115,"DBCORP",74.9,{"v":75.2,"d":"75.20"},{"v":74.4,"d":"74.40"},{"v":73.9,"d":"73.90"},{"v":73.10000000000001,"d":"73.10"},{"v":75.7,"d":"75.70"},{"v":76.49999999999999,"d":"76.50"},{"v":77,"d":"77.00"},76,74.7,0.84948]
[116,"DBL",336.75,{"v":337.01666666666665,"d":"337.02"},{"v":331.8833333333333,"d":"331.88"},{"v":327.01666666666665,"d":"327.02"},{"v":321.8833333333333,"d":"321.88"},{"v":341.8833333333333,"d":"341.88"},{"v":347.01666666666665,"d":"347.02"},{"v":351.8833333333333,"d":"351.88"},342.15,332.15,0.42758]
[117,"DCAL",168,164.65,158.55,{"v":149.1,"d":"149.10"},{"v":143,"d":"143.00"},{"v":174.10000000000002,"d":"174.10"},{"v":180.2,"d":"180.20"},{"v":189.65000000000003,"d":"189.65"},170.75,155.2,7.74768]
[118,"DCBBANK",80.65,{"v":81.08333333333333,"d":"81.08"},{"v":79.66666666666666,"d":"79.67"},{"v":78.68333333333332,"d":"78.68"},{"v":77.26666666666665,"d":"77.27"},{"v":82.06666666666666,"d":"82.07"},{"v":83.48333333333332,"d":"83.48"},{"v":84.46666666666667,"d":"84.47"},82.5,80.1,9.96411]
[119,"DCMSHRIRAM",355.3,{"v":354.6666666666667,"d":"354.67"},{"v":345.83333333333337,"d":"345.83"},{"v":336.3666666666667,"d":"336.37"},{"v":327.53333333333336,"d":"327.53"},{"v":364.1333333333334,"d":"364.13"},{"v":372.96666666666675,"d":"372.97"},{"v":382.4333333333334,"d":"382.43"},363.5,345.2,1.94019]
[120,"DEEPAKNTR",720.5,{"v":727.7333333333332,"d":"727.73"},{"v":709.8666666666664,"d":"709.87"},{"v":699.2333333333332,"d":"699.23"},{"v":681.3666666666664,"d":"681.37"},{"v":738.3666666666664,"d":"738.37"},{"v":756.2333333333332,"d":"756.23"},{"v":766.8666666666664,"d":"766.87"},745.6,717.1,6.05471]
[121,"DELTACORP",112.15,{"v":112.39999999999999,"d":"112.40"},{"v":109.99999999999999,"d":"110.00"},107.85,{"v":105.44999999999999,"d":"105.45"},{"v":114.54999999999998,"d":"114.55"},{"v":116.94999999999999,"d":"116.95"},{"v":119.09999999999998,"d":"119.10"},114.8,110.25,19.35586]
[122,"DHANUKA",726.05,{"v":725,"d":"725.00"},{"v":720,"d":"720.00"},713.95,708.95,731.05,736.05,{"v":742.0999999999999,"d":"742.10"},730,718.95,0.3523]
[123,"DISHTV",12.2,12.25,12.05,{"v":11.9,"d":"11.90"},{"v":11.700000000000001,"d":"11.70"},{"v":12.4,"d":"12.40"},{"v":12.6,"d":"12.60"},12.75,12.45,12.1,31.89932]
[124,"DIVISLAB",3068.85,{"v":3091.8333333333335,"d":"3091.83"},{"v":3039.666666666667,"d":"3039.67"},{"v":3010.4833333333336,"d":"3010.48"},{"v":2958.316666666667,"d":"2958.32"},{"v":3121.016666666667,"d":"3121.02"},{"v":3173.183333333334,"d":"3173.18"},{"v":3202.366666666667,"d":"3202.37"},3144,3062.65,12.14607]
[125,"DIXON",9809.2,{"v":9721.4,"d":"9721.40"},{"v":9492.8,"d":"9492.80"},{"v":9176.4,"d":"9176.40"},{"v":8947.8,"d":"8947.80"},{"v":10037.8,"d":"10037.80"},{"v":10266.400000000001,"d":"10266.40"},{"v":10582.8,"d":"10582.80"},9950,9405,0.65338]
[126,"DLF",171.3,{"v":171.96666666666667,"d":"171.97"},{"v":169.93333333333334,"d":"169.93"},{"v":168.56666666666666,"d":"168.57"},{"v":166.53333333333333,"d":"166.53"},{"v":173.33333333333334,"d":"173.33"},{"v":175.3666666666667,"d":"175.37"},{"v":176.73333333333335,"d":"176.73"},174,170.6,84.87199]
[127,"DMART",2116.55,{"v":2110.4666666666667,"d":"2110.47"},{"v":2087.0833333333335,"d":"2087.08"},{"v":2057.616666666667,"d":"2057.62"},{"v":2034.2333333333336,"d":"2034.23"},{"v":2139.9333333333334,"d":"2139.93"},{"v":2163.3166666666666,"d":"2163.32"},{"v":2192.7833333333333,"d":"2192.78"},2133.85,2081,5.46621]
[128,"DRREDDY",5018.25,{"v":5035.083333333333,"d":"5035.08"},{"v":4979.166666666666,"d":"4979.17"},{"v":4940.083333333333,"d":"4940.08"},{"v":4884.166666666666,"d":"4884.17"},{"v":5074.166666666666,"d":"5074.17"},{"v":5130.083333333332,"d":"5130.08"},{"v":5169.166666666666,"d":"5169.17"},5091,4996,18.17481]
[129,"ECLERX",720,{"v":719.8166666666666,"d":"719.82"},{"v":715.6333333333332,"d":"715.63"},{"v":711.2666666666667,"d":"711.27"},{"v":707.0833333333333,"d":"707.08"},{"v":724.1833333333332,"d":"724.18"},{"v":728.3666666666666,"d":"728.37"},{"v":732.7333333333331,"d":"732.73"},724,715.45,0.23798]
[130,"EDELWEISS",57.5,{"v":56.86666666666667,"d":"56.87"},{"v":55.78333333333333,"d":"55.78"},{"v":54.06666666666666,"d":"54.07"},{"v":52.98333333333333,"d":"52.98"},{"v":58.583333333333336,"d":"58.58"},{"v":59.666666666666664,"d":"59.67"},{"v":61.38333333333334,"d":"61.38"},57.95,55.15,9.02115]
[131,"EICHERMOT",2181.9,{"v":2180.133333333333,"d":"2180.13"},{"v":2161.7666666666664,"d":"2161.77"},{"v":2141.633333333333,"d":"2141.63"},{"v":2123.2666666666664,"d":"2123.27"},{"v":2200.2666666666664,"d":"2200.27"},{"v":2218.633333333333,"d":"2218.63"},{"v":2238.7666666666664,"d":"2238.77"},2198.5,2160,11.53578]
[132,"EIDPARRY",279.2,{"v":281.7,"d":"281.70"},{"v":274.5,"d":"274.50"},{"v":269.8,"d":"269.80"},{"v":262.6,"d":"262.60"},{"v":286.4,"d":"286.40"},{"v":293.5999999999999,"d":"293.60"},{"v":298.29999999999995,"d":"298.30"},288.9,277,1.98371]
[133,"EIHOTEL",78.9,{"v":79.18333333333334,"d":"79.18"},{"v":78.01666666666668,"d":"78.02"},{"v":77.13333333333334,"d":"77.13"},{"v":75.96666666666668,"d":"75.97"},{"v":80.06666666666668,"d":"80.07"},{"v":81.23333333333333,"d":"81.23"},{"v":82.11666666666667,"d":"82.12"},80.35,78.3,8.07451]
[134,"ELGIEQUIP",110.8,{"v":110.34999999999998,"d":"110.35"},{"v":109.04999999999995,"d":"109.05"},{"v":107.29999999999997,"d":"107.30"},{"v":105.99999999999994,"d":"106.00"},{"v":112.09999999999997,"d":"112.10"},{"v":113.4,"d":"113.40"},{"v":115.14999999999998,"d":"115.15"},111.65,108.6,0.26675]
[135,"EMAMILTD",360.7,{"v":360.3333333333333,"d":"360.33"},{"v":357.66666666666663,"d":"357.67"},{"v":354.6333333333333,"d":"354.63"},{"v":351.96666666666664,"d":"351.97"},{"v":363.3666666666666,"d":"363.37"},{"v":366.03333333333325,"d":"366.03"},{"v":369.0666666666666,"d":"369.07"},363,357.3,1.62232]
[136,"ENDURANCE",1038.6,{"v":1035.3166666666666,"d":"1035.32"},{"v":1018.8333333333333,"d":"1018.83"},{"v":999.0666666666666,"d":"999.07"},{"v":982.5833333333333,"d":"982.58"},{"v":1055.0833333333333,"d":"1055.08"},{"v":1071.5666666666668,"d":"1071.57"},{"v":1091.3333333333333,"d":"1091.33"},1051.8,1015.55,1.28036]
[137,"ENGINERSIN",67.4,67.75,{"v":66.7,"d":"66.70"},{"v":66,"d":"66.00"},64.95,68.45,{"v":69.50000000000001,"d":"69.50"},{"v":70.2,"d":"70.20"},68.8,67.05,12.70416]
[138,"EQUITAS",49.85,{"v":49.71666666666666,"d":"49.72"},{"v":49.43333333333332,"d":"49.43"},{"v":49.01666666666666,"d":"49.02"},{"v":48.73333333333332,"d":"48.73"},{"v":50.133333333333326,"d":"50.13"},{"v":50.41666666666667,"d":"50.42"},{"v":50.83333333333333,"d":"50.83"},50,49.3,12.97625]
[139,"ERIS",499.3,{"v":504.6333333333334,"d":"504.63"},{"v":491.76666666666677,"d":"491.77"},{"v":484.2333333333334,"d":"484.23"},{"v":471.3666666666668,"d":"471.37"},{"v":512.1666666666667,"d":"512.17"},{"v":525.0333333333334,"d":"525.03"},{"v":532.5666666666667,"d":"532.57"},517.5,497.1,1.5039]
[140,"ESABINDIA",1312.05,{"v":1316.8833333333332,"d":"1316.88"},{"v":1297.1666666666665,"d":"1297.17"},{"v":1282.2833333333333,"d":"1282.28"},{"v":1262.5666666666666,"d":"1262.57"},{"v":1331.7666666666664,"d":"1331.77"},{"v":1351.4833333333331,"d":"1351.48"},{"v":1366.3666666666663,"d":"1366.37"},1336.6,1302,0.01067]
[141,"ESCORTS",1188.3,{"v":1197.7333333333333,"d":"1197.73"},{"v":1172.9666666666667,"d":"1172.97"},{"v":1157.6333333333334,"d":"1157.63"},{"v":1132.8666666666668,"d":"1132.87"},{"v":1213.0666666666666,"d":"1213.07"},{"v":1237.8333333333335,"d":"1237.83"},{"v":1253.1666666666665,"d":"1253.17"},1222.5,1182.4,18.93946]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",162.05,{"v":161.54999999999998,"d":"161.55"},{"v":159.74999999999997,"d":"159.75"},157.45,{"v":155.64999999999998,"d":"155.65"},{"v":163.84999999999997,"d":"163.85"},{"v":165.64999999999998,"d":"165.65"},{"v":167.94999999999996,"d":"167.95"},163.35,159.25,46.10251]
[144,"FCONSUMER",7.85,{"v":7.783333333333334,"d":"7.78"},{"v":7.716666666666669,"d":"7.72"},{"v":7.583333333333335,"d":"7.58"},{"v":7.516666666666669,"d":"7.52"},{"v":7.916666666666668,"d":"7.92"},{"v":7.9833333333333325,"d":"7.98"},{"v":8.116666666666667,"d":"8.12"},7.85,7.65,67.56042]
[145,"FDC",346.9,348.75,{"v":343.5,"d":"343.50"},{"v":340.1,"d":"340.10"},334.85,352.15,{"v":357.4,"d":"357.40"},{"v":360.79999999999995,"d":"360.80"},354,345.35,0.54587]
[146,"FEDERALBNK",56,56.35,{"v":55.550000000000004,"d":"55.55"},{"v":55.1,"d":"55.10"},{"v":54.300000000000004,"d":"54.30"},{"v":56.800000000000004,"d":"56.80"},{"v":57.6,"d":"57.60"},{"v":58.050000000000004,"d":"58.05"},57.15,55.9,279.4973]
[147,"FINCABLES",278.25,{"v":280.1166666666667,"d":"280.12"},{"v":273.23333333333335,"d":"273.23"},{"v":268.2166666666667,"d":"268.22"},{"v":261.33333333333337,"d":"261.33"},{"v":285.1333333333333,"d":"285.13"},{"v":292.01666666666665,"d":"292.02"},{"v":297.0333333333333,"d":"297.03"},287,275.1,0.54818]
[148,"FINEORG",2737,{"v":2735.066666666667,"d":"2735.07"},{"v":2681.9333333333343,"d":"2681.93"},{"v":2626.8666666666672,"d":"2626.87"},{"v":2573.7333333333345,"d":"2573.73"},{"v":2790.133333333334,"d":"2790.13"},{"v":2843.2666666666664,"d":"2843.27"},{"v":2898.333333333334,"d":"2898.33"},2788.2,2680,0.24134]
[149,"FINPIPE",529.5,{"v":529.9666666666667,"d":"529.97"},{"v":523.9833333333333,"d":"523.98"},{"v":518.4666666666667,"d":"518.47"},{"v":512.4833333333333,"d":"512.48"},{"v":535.4833333333333,"d":"535.48"},{"v":541.4666666666667,"d":"541.47"},{"v":546.9833333333333,"d":"546.98"},535.95,524.45,0.34534]
[150,"FLUOROCHEM",504.55,{"v":504.8500000000001,"d":"504.85"},{"v":499.8000000000002,"d":"499.80"},{"v":495.0500000000001,"d":"495.05"},{"v":490.0000000000002,"d":"490.00"},{"v":509.60000000000014,"d":"509.60"},514.65,{"v":519.4000000000001,"d":"519.40"},509.9,500.1,0.16218]
[151,"FORTIS",126.6,{"v":127.13333333333333,"d":"127.13"},{"v":125.51666666666665,"d":"125.52"},{"v":124.43333333333332,"d":"124.43"},{"v":122.81666666666665,"d":"122.82"},{"v":128.21666666666664,"d":"128.22"},{"v":129.83333333333331,"d":"129.83"},{"v":130.91666666666666,"d":"130.92"},128.75,126.05,10.61404]
[152,"FRETAIL",77.8,{"v":77.64999999999999,"d":"77.65"},{"v":76.34999999999998,"d":"76.35"},{"v":74.89999999999999,"d":"74.90"},{"v":73.59999999999998,"d":"73.60"},{"v":79.09999999999998,"d":"79.10"},{"v":80.39999999999999,"d":"80.40"},{"v":81.84999999999998,"d":"81.85"},78.95,76.2,55.25954]
[153,"FSL",73.45,{"v":74.00000000000001,"d":"74.00"},{"v":72.60000000000002,"d":"72.60"},{"v":71.75000000000001,"d":"71.75"},{"v":70.35000000000002,"d":"70.35"},{"v":74.85000000000002,"d":"74.85"},{"v":76.25000000000003,"d":"76.25"},{"v":77.10000000000002,"d":"77.10"},75.4,73.15,16.25538]
[154,"GAIL",87.3,{"v":87.88333333333333,"d":"87.88"},{"v":86.41666666666666,"d":"86.42"},{"v":85.53333333333333,"d":"85.53"},{"v":84.06666666666666,"d":"84.07"},{"v":88.76666666666665,"d":"88.77"},{"v":90.23333333333332,"d":"90.23"},{"v":91.11666666666665,"d":"91.12"},89.35,87,133.27157]
[155,"GALAXYSURF",1662,{"v":1651.4833333333336,"d":"1651.48"},{"v":1622.1666666666672,"d":"1622.17"},{"v":1582.3333333333337,"d":"1582.33"},{"v":1553.0166666666673,"d":"1553.02"},{"v":1691.316666666667,"d":"1691.32"},{"v":1720.6333333333337,"d":"1720.63"},{"v":1760.466666666667,"d":"1760.47"},1680.8,1611.65,0.52557]
[156,"GARFIBRES",1977.85,{"v":1984.6499999999999,"d":"1984.65"},{"v":1940.1999999999998,"d":"1940.20"},1902.55,{"v":1858.1,"d":"1858.10"},{"v":2022.2999999999997,"d":"2022.30"},2066.75,{"v":2104.3999999999996,"d":"2104.40"},2029.1,1947,0.11422]
[157,"GEPIL",387.65,389.95,{"v":379.9,"d":"379.90"},372.15,{"v":362.09999999999997,"d":"362.10"},{"v":397.7,"d":"397.70"},{"v":407.75000000000006,"d":"407.75"},{"v":415.5,"d":"415.50"},400,382.2,0.19687]
[158,"GESHIP",224.85,{"v":227.45000000000002,"d":"227.45"},{"v":220.55000000000004,"d":"220.55"},{"v":216.25000000000003,"d":"216.25"},{"v":209.35000000000005,"d":"209.35"},{"v":231.75000000000003,"d":"231.75"},238.65,{"v":242.95000000000002,"d":"242.95"},234.35,223.15,1.59006]
[159,"GET&D",89.5,{"v":89.21666666666665,"d":"89.22"},{"v":87.43333333333331,"d":"87.43"},{"v":85.36666666666666,"d":"85.37"},{"v":83.58333333333331,"d":"83.58"},{"v":91.2833333333333,"d":"91.28"},{"v":93.06666666666663,"d":"93.07"},{"v":95.1333333333333,"d":"95.13"},91,87.15,0.59424]
[160,"GHCL",157.9,{"v":155.11666666666667,"d":"155.12"},{"v":149.78333333333336,"d":"149.78"},{"v":141.66666666666669,"d":"141.67"},{"v":136.33333333333337,"d":"136.33"},{"v":163.23333333333335,"d":"163.23"},{"v":168.56666666666666,"d":"168.57"},{"v":176.68333333333334,"d":"176.68"},160.45,147,3.58905]
[161,"GICRE",121.5,{"v":122.16666666666667,"d":"122.17"},{"v":120.43333333333334,"d":"120.43"},{"v":119.36666666666666,"d":"119.37"},{"v":117.63333333333333,"d":"117.63"},{"v":123.23333333333335,"d":"123.23"},{"v":124.96666666666667,"d":"124.97"},{"v":126.03333333333336,"d":"126.03"},123.9,121.1,1.21775]
[162,"GILLETTE",5271.6,{"v":5288.866666666667,"d":"5288.87"},{"v":5230.733333333334,"d":"5230.73"},{"v":5189.866666666667,"d":"5189.87"},{"v":5131.733333333334,"d":"5131.73"},{"v":5329.733333333334,"d":"5329.73"},{"v":5387.866666666667,"d":"5387.87"},{"v":5428.733333333334,"d":"5428.73"},5347,5248,0.0307]
[163,"GLAXO",1504.15,{"v":1509.6833333333334,"d":"1509.68"},{"v":1495.4666666666667,"d":"1495.47"},{"v":1486.7833333333333,"d":"1486.78"},{"v":1472.5666666666666,"d":"1472.57"},{"v":1518.3666666666668,"d":"1518.37"},{"v":1532.5833333333335,"d":"1532.58"},{"v":1541.2666666666669,"d":"1541.27"},1523.9,1501,0.20604]
[164,"GLENMARK",485.45,488.25,{"v":480.5,"d":"480.50"},475.55,{"v":467.8,"d":"467.80"},{"v":493.2,"d":"493.20"},500.95,{"v":505.9,"d":"505.90"},496,483.3,17.78167]
[165,"GMDCLTD",44.3,{"v":44.6,"d":"44.60"},43.85,{"v":43.4,"d":"43.40"},42.65,{"v":45.050000000000004,"d":"45.05"},{"v":45.800000000000004,"d":"45.80"},{"v":46.25000000000001,"d":"46.25"},45.35,44.15,5.63711]
[166,"GMMPFAUDLR",3743.55,{"v":3766.2000000000003,"d":"3766.20"},{"v":3687.4000000000005,"d":"3687.40"},{"v":3631.2500000000005,"d":"3631.25"},{"v":3552.4500000000007,"d":"3552.45"},{"v":3822.3500000000004,"d":"3822.35"},{"v":3901.1500000000005,"d":"3901.15"},{"v":3957.3,"d":"3957.30"},3845,3710.05,0.90886]
[167,"GMRINFRA",24.3,{"v":24.2,"d":"24.20"},23.95,{"v":23.6,"d":"23.60"},23.35,{"v":24.549999999999997,"d":"24.55"},{"v":24.799999999999997,"d":"24.80"},{"v":25.149999999999995,"d":"25.15"},24.45,23.85,104.88201]
[168,"GNFC",204.6,{"v":205.33333333333334,"d":"205.33"},{"v":202.76666666666668,"d":"202.77"},{"v":200.93333333333334,"d":"200.93"},{"v":198.36666666666667,"d":"198.37"},{"v":207.16666666666669,"d":"207.17"},{"v":209.73333333333335,"d":"209.73"},{"v":211.5666666666667,"d":"211.57"},207.9,203.5,2.22834]
[169,"GODFRYPHLP",896.6,{"v":897.8000000000001,"d":"897.80"},{"v":885.7500000000001,"d":"885.75"},{"v":874.9000000000001,"d":"874.90"},{"v":862.8500000000001,"d":"862.85"},{"v":908.6500000000001,"d":"908.65"},{"v":920.7,"d":"920.70"},{"v":931.5500000000001,"d":"931.55"},909.85,886.95,0.23056]
[170,"GODREJAGRO",521.75,{"v":518.1333333333333,"d":"518.13"},{"v":512.3166666666666,"d":"512.32"},{"v":502.88333333333327,"d":"502.88"},{"v":497.06666666666655,"d":"497.07"},{"v":527.5666666666666,"d":"527.57"},{"v":533.3833333333334,"d":"533.38"},{"v":542.8166666666667,"d":"542.82"},523.95,508.7,0.62912]
[171,"GODREJCP",681.25,{"v":677.3666666666667,"d":"677.37"},{"v":672.2833333333333,"d":"672.28"},{"v":663.3166666666666,"d":"663.32"},{"v":658.2333333333332,"d":"658.23"},{"v":686.3333333333334,"d":"686.33"},{"v":691.4166666666666,"d":"691.42"},{"v":700.3833333333334,"d":"700.38"},682.45,668.4,11.32264]
[172,"GODREJIND",382.15,{"v":383.65000000000003,"d":"383.65"},{"v":377.25000000000006,"d":"377.25"},372.35,{"v":365.95000000000005,"d":"365.95"},{"v":388.55000000000007,"d":"388.55"},{"v":394.95000000000005,"d":"394.95"},{"v":399.8500000000001,"d":"399.85"},390.05,378.75,0.70936]
[173,"GODREJPROP",1047.6,{"v":1046.2833333333333,"d":"1046.28"},{"v":1034.9666666666667,"d":"1034.97"},{"v":1022.3333333333335,"d":"1022.33"},{"v":1011.0166666666669,"d":"1011.02"},{"v":1058.9166666666665,"d":"1058.92"},{"v":1070.2333333333331,"d":"1070.23"},{"v":1082.8666666666663,"d":"1082.87"},1057.6,1033.65,12.26557]
[174,"GPPL",86.4,{"v":87.08333333333333,"d":"87.08"},{"v":85.56666666666666,"d":"85.57"},{"v":84.73333333333333,"d":"84.73"},{"v":83.21666666666667,"d":"83.22"},{"v":87.91666666666666,"d":"87.92"},{"v":89.43333333333334,"d":"89.43"},{"v":90.26666666666665,"d":"90.27"},88.6,86.25,1.65479]
[175,"GRANULES",386.95,{"v":388.2166666666667,"d":"388.22"},{"v":383.7333333333334,"d":"383.73"},{"v":380.5166666666667,"d":"380.52"},{"v":376.0333333333334,"d":"376.03"},{"v":391.4333333333334,"d":"391.43"},{"v":395.91666666666674,"d":"395.92"},{"v":399.1333333333334,"d":"399.13"},392.7,385,7.93379]
[176,"GRAPHITE",180.95,{"v":181.20000000000002,"d":"181.20"},{"v":179.25000000000003,"d":"179.25"},177.55,{"v":175.60000000000002,"d":"175.60"},{"v":182.90000000000003,"d":"182.90"},{"v":184.85000000000002,"d":"184.85"},{"v":186.55000000000004,"d":"186.55"},183.15,179.5,3.92741]
[177,"GRASIM",785.2,{"v":790.4333333333334,"d":"790.43"},{"v":776.8666666666668,"d":"776.87"},{"v":768.5333333333334,"d":"768.53"},{"v":754.9666666666668,"d":"754.97"},{"v":798.7666666666668,"d":"798.77"},{"v":812.3333333333334,"d":"812.33"},{"v":820.6666666666667,"d":"820.67"},804,782.1,23.54331]
[178,"GREAVESCOT",72.65,{"v":72.98333333333333,"d":"72.98"},{"v":72.16666666666667,"d":"72.17"},{"v":71.68333333333334,"d":"71.68"},{"v":70.86666666666667,"d":"70.87"},{"v":73.46666666666667,"d":"73.47"},{"v":74.28333333333333,"d":"74.28"},{"v":74.76666666666667,"d":"74.77"},73.8,72.5,2.00126]
[179,"GRINDWELL",566.5,{"v":559.3000000000001,"d":"559.30"},{"v":547.6000000000001,"d":"547.60"},{"v":528.7,"d":"528.70"},{"v":517.0000000000001,"d":"517.00"},{"v":578.2000000000002,"d":"578.20"},{"v":589.9000000000002,"d":"589.90"},{"v":608.8000000000002,"d":"608.80"},571,540.4,0.32826]
[180,"GRSE",198.5,{"v":199.36666666666667,"d":"199.37"},{"v":194.78333333333336,"d":"194.78"},{"v":191.0666666666667,"d":"191.07"},{"v":186.48333333333338,"d":"186.48"},{"v":203.08333333333334,"d":"203.08"},{"v":207.66666666666666,"d":"207.67"},{"v":211.38333333333333,"d":"211.38"},203.95,195.65,2.248]
[181,"GSFC",65.45,{"v":66.2,"d":"66.20"},{"v":64.5,"d":"64.50"},63.55,{"v":61.849999999999994,"d":"61.85"},67.15,{"v":68.85000000000002,"d":"68.85"},{"v":69.80000000000001,"d":"69.80"},67.9,65.25,8.52094]
[182,"GSPL",198.05,{"v":198.33333333333334,"d":"198.33"},{"v":196.7166666666667,"d":"196.72"},{"v":195.38333333333335,"d":"195.38"},{"v":193.7666666666667,"d":"193.77"},{"v":199.66666666666669,"d":"199.67"},{"v":201.2833333333333,"d":"201.28"},{"v":202.61666666666667,"d":"202.62"},199.95,197,2.49199]
[183,"GUJALKALI",319.65,{"v":318.6666666666667,"d":"318.67"},{"v":314.33333333333337,"d":"314.33"},{"v":309.0166666666667,"d":"309.02"},{"v":304.6833333333334,"d":"304.68"},{"v":323.98333333333335,"d":"323.98"},{"v":328.3166666666667,"d":"328.32"},{"v":333.6333333333333,"d":"333.63"},323,313.35,0.9632]
[184,"GUJGASLTD",290,{"v":290.6166666666667,"d":"290.62"},{"v":288.3833333333333,"d":"288.38"},{"v":286.76666666666665,"d":"286.77"},{"v":284.5333333333333,"d":"284.53"},{"v":292.23333333333335,"d":"292.23"},{"v":294.4666666666667,"d":"294.47"},{"v":296.08333333333337,"d":"296.08"},292.85,289,2.01217]
[185,"GULFOILLUB",640.6,{"v":640.2166666666667,"d":"640.22"},{"v":637.3833333333334,"d":"637.38"},{"v":634.1666666666667,"d":"634.17"},{"v":631.3333333333335,"d":"631.33"},{"v":643.4333333333334,"d":"643.43"},{"v":646.2666666666667,"d":"646.27"},{"v":649.4833333333333,"d":"649.48"},643.05,637,0.0571]
[186,"HAL",717.95,{"v":721.9,"d":"721.90"},712.05,706.15,{"v":696.3,"d":"696.30"},{"v":727.8,"d":"727.80"},{"v":737.6500000000001,"d":"737.65"},743.55,731.75,716,3.00417]
[187,"HATHWAY",30.45,{"v":30.816666666666666,"d":"30.82"},{"v":29.683333333333334,"d":"29.68"},{"v":28.916666666666668,"d":"28.92"},{"v":27.783333333333335,"d":"27.78"},{"v":31.583333333333332,"d":"31.58"},{"v":32.71666666666667,"d":"32.72"},{"v":33.483333333333334,"d":"33.48"},31.95,30.05,2.32392]
[188,"HATSUN",786.55,{"v":784.5333333333333,"d":"784.53"},{"v":769.0666666666666,"d":"769.07"},{"v":751.5833333333333,"d":"751.58"},{"v":736.1166666666666,"d":"736.12"},{"v":802.0166666666667,"d":"802.02"},{"v":817.4833333333333,"d":"817.48"},{"v":834.9666666666667,"d":"834.97"},800,767.05,0.237]
[189,"HAVELLS",726.7,{"v":726.4,"d":"726.40"},721.05,{"v":715.4,"d":"715.40"},710.05,732.05,{"v":737.4000000000001,"d":"737.40"},743.05,731.75,720.75,12.09962]
[190,"HCLTECH",852.45,{"v":859.5,"d":"859.50"},843.55,834.65,{"v":818.6999999999999,"d":"818.70"},{"v":868.4,"d":"868.40"},884.35,893.25,875.45,850.6,54.47502]
[191,"HDFC",2059.7,{"v":2057.866666666667,"d":"2057.87"},{"v":2047.8333333333335,"d":"2047.83"},{"v":2035.9666666666667,"d":"2035.97"},{"v":2025.9333333333334,"d":"2025.93"},{"v":2069.7333333333336,"d":"2069.73"},{"v":2079.7666666666664,"d":"2079.77"},{"v":2091.6333333333337,"d":"2091.63"},2067.9,2046,35.73911]
[192,"HDFCAMC",2308.9,{"v":2320.483333333333,"d":"2320.48"},{"v":2284.4666666666662,"d":"2284.47"},{"v":2260.0333333333333,"d":"2260.03"},{"v":2224.0166666666664,"d":"2224.02"},{"v":2344.916666666666,"d":"2344.92"},{"v":2380.9333333333334,"d":"2380.93"},{"v":2405.366666666666,"d":"2405.37"},2356.5,2296.05,3.31594]
[193,"HDFCBANK",1235.8,{"v":1238.4833333333333,"d":"1238.48"},{"v":1228.5166666666667,"d":"1228.52"},{"v":1221.2333333333333,"d":"1221.23"},{"v":1211.2666666666667,"d":"1211.27"},{"v":1245.7666666666667,"d":"1245.77"},{"v":1255.7333333333333,"d":"1255.73"},{"v":1263.0166666666667,"d":"1263.02"},1248.45,1231.2,79.33126]
[194,"HDFCLIFE",564.5,{"v":568.2666666666668,"d":"568.27"},{"v":555.8833333333336,"d":"555.88"},{"v":547.2666666666668,"d":"547.27"},{"v":534.8833333333336,"d":"534.88"},{"v":576.8833333333336,"d":"576.88"},{"v":589.2666666666668,"d":"589.27"},{"v":597.8833333333336,"d":"597.88"},580.65,559.65,214.537]
[195,"HEG",698.25,{"v":699.8333333333334,"d":"699.83"},{"v":689.6666666666667,"d":"689.67"},{"v":681.0833333333334,"d":"681.08"},{"v":670.9166666666667,"d":"670.92"},{"v":708.4166666666667,"d":"708.42"},{"v":718.5833333333335,"d":"718.58"},{"v":727.1666666666667,"d":"727.17"},710,691.25,2.23042]
[196,"HEIDELBERG",190.2,{"v":192.79999999999998,"d":"192.80"},{"v":185.59999999999997,"d":"185.60"},{"v":180.99999999999997,"d":"181.00"},{"v":173.79999999999995,"d":"173.80"},{"v":197.39999999999998,"d":"197.40"},{"v":204.59999999999997,"d":"204.60"},{"v":209.2,"d":"209.20"},200,188.2,11.96688]
[197,"HERITGFOOD",302.75,{"v":303.78333333333336,"d":"303.78"},{"v":300.9666666666667,"d":"300.97"},{"v":299.18333333333334,"d":"299.18"},{"v":296.3666666666667,"d":"296.37"},{"v":305.5666666666667,"d":"305.57"},{"v":308.38333333333344,"d":"308.38"},{"v":310.16666666666674,"d":"310.17"},306.6,302,0.24215]
[198,"HEROMOTOCO",3111.05,{"v":3117.9666666666667,"d":"3117.97"},{"v":3082.9833333333336,"d":"3082.98"},{"v":3054.916666666667,"d":"3054.92"},{"v":3019.933333333334,"d":"3019.93"},{"v":3146.0333333333333,"d":"3146.03"},{"v":3181.016666666666,"d":"3181.02"},{"v":3209.083333333333,"d":"3209.08"},3152.95,3089.9,17.07977]
[199,"HEXAWARE",470.5,{"v":470.43333333333334,"d":"470.43"},{"v":470.01666666666665,"d":"470.02"},{"v":469.5333333333333,"d":"469.53"},{"v":469.1166666666666,"d":"469.12"},{"v":470.9166666666667,"d":"470.92"},{"v":471.3333333333333,"d":"471.33"},{"v":471.8166666666667,"d":"471.82"},470.85,469.95,1.80173]
[200,"HFCL",16.85,{"v":16.900000000000002,"d":"16.90"},{"v":16.700000000000003,"d":"16.70"},16.55,16.35,{"v":17.050000000000004,"d":"17.05"},17.25,{"v":17.400000000000006,"d":"17.40"},17.1,16.75,29.21937]
[201,"HIMATSEIDE",147.6,{"v":143.04999999999998,"d":"143.05"},{"v":138.49999999999997,"d":"138.50"},{"v":129.39999999999998,"d":"129.40"},{"v":124.84999999999997,"d":"124.85"},{"v":152.14999999999998,"d":"152.15"},{"v":156.7,"d":"156.70"},{"v":165.79999999999998,"d":"165.80"},147.6,133.95,18.08882]
[202,"HINDALCO",182.25,{"v":183.5,"d":"183.50"},{"v":180.4,"d":"180.40"},178.55,{"v":175.45000000000002,"d":"175.45"},185.35,{"v":188.45000000000002,"d":"188.45"},{"v":190.29999999999998,"d":"190.30"},186.6,181.65,97.33886]
[203,"HINDCOPPER",34.65,34.55,{"v":34.14999999999999,"d":"34.15"},{"v":33.64999999999999,"d":"33.65"},{"v":33.249999999999986,"d":"33.25"},35.05,35.45,35.95,34.95,34.05,7.53829]
[204,"HINDPETRO",182.55,{"v":182.04999999999998,"d":"182.05"},{"v":180.09999999999997,"d":"180.10"},{"v":177.64999999999998,"d":"177.65"},{"v":175.69999999999996,"d":"175.70"},{"v":184.49999999999997,"d":"184.50"},{"v":186.44999999999996,"d":"186.45"},{"v":188.89999999999998,"d":"188.90"},184,179.6,53.5774]
[205,"HINDUNILVR",2143.85,{"v":2157.5833333333335,"d":"2157.58"},{"v":2126.266666666667,"d":"2126.27"},{"v":2108.6833333333334,"d":"2108.68"},{"v":2077.366666666667,"d":"2077.37"},{"v":2175.166666666667,"d":"2175.17"},{"v":2206.4833333333336,"d":"2206.48"},{"v":2224.066666666667,"d":"2224.07"},2188.9,2140,28.05734]
[206,"HINDZINC",239.65,{"v":240.29999999999998,"d":"240.30"},{"v":237.59999999999997,"d":"237.60"},{"v":235.54999999999998,"d":"235.55"},{"v":232.84999999999997,"d":"232.85"},{"v":242.34999999999997,"d":"242.35"},{"v":245.04999999999995,"d":"245.05"},{"v":247.09999999999997,"d":"247.10"},243,238.25,21.55558]
[207,"HONAUT",29801.8,{"v":29816.433333333334,"d":"29816.43"},{"v":29675.416666666668,"d":"29675.42"},{"v":29549.033333333333,"d":"29549.03"},{"v":29408.016666666666,"d":"29408.02"},{"v":29942.81666666667,"d":"29942.82"},{"v":30083.833333333332,"d":"30083.83"},{"v":30210.21666666667,"d":"30210.22"},29957.45,29690.05,0.02487]
[208,"HSCL",50.15,{"v":50.083333333333336,"d":"50.08"},{"v":49.66666666666667,"d":"49.67"},{"v":49.18333333333334,"d":"49.18"},{"v":48.76666666666667,"d":"48.77"},{"v":50.56666666666667,"d":"50.57"},{"v":50.98333333333334,"d":"50.98"},{"v":51.46666666666667,"d":"51.47"},50.5,49.6,6.00458]
[209,"HUDCO",33.1,{"v":33.483333333333334,"d":"33.48"},{"v":32.61666666666667,"d":"32.62"},{"v":32.13333333333333,"d":"32.13"},{"v":31.266666666666666,"d":"31.27"},{"v":33.96666666666667,"d":"33.97"},{"v":34.83333333333334,"d":"34.83"},{"v":35.31666666666667,"d":"35.32"},34.35,33,6.47022]
[210,"IBREALEST",50.85,51.15,{"v":50.199999999999996,"d":"50.20"},49.55,{"v":48.599999999999994,"d":"48.60"},{"v":51.8,"d":"51.80"},52.75,{"v":53.4,"d":"53.40"},52.1,50.5,14.65165]
[211,"IBULHSGFIN",150.45,{"v":151.76666666666668,"d":"151.77"},{"v":148.38333333333335,"d":"148.38"},{"v":146.31666666666666,"d":"146.32"},{"v":142.93333333333334,"d":"142.93"},{"v":153.83333333333337,"d":"153.83"},{"v":157.2166666666667,"d":"157.22"},{"v":159.2833333333334,"d":"159.28"},155.15,149.7,162.00138]
[212,"IBVENTURES",222.2,{"v":223.08333333333334,"d":"223.08"},{"v":219.3166666666667,"d":"219.32"},{"v":216.43333333333334,"d":"216.43"},{"v":212.66666666666669,"d":"212.67"},{"v":225.9666666666667,"d":"225.97"},{"v":229.73333333333335,"d":"229.73"},{"v":232.6166666666667,"d":"232.62"},226.85,220.2,4.44296]
[213,"ICICIBANK",416.95,{"v":416.40000000000003,"d":"416.40"},{"v":412.30000000000007,"d":"412.30"},{"v":407.65000000000003,"d":"407.65"},{"v":403.55000000000007,"d":"403.55"},{"v":421.05000000000007,"d":"421.05"},{"v":425.1500000000001,"d":"425.15"},{"v":429.80000000000007,"d":"429.80"},420.5,411.75,221.51465]
[214,"ICICIGI",1257.8,{"v":1254.7666666666667,"d":"1254.77"},{"v":1244.5333333333333,"d":"1244.53"},{"v":1231.2666666666667,"d":"1231.27"},{"v":1221.0333333333333,"d":"1221.03"},{"v":1268.0333333333333,"d":"1268.03"},{"v":1278.2666666666664,"d":"1278.27"},{"v":1291.5333333333333,"d":"1291.53"},1265,1241.5,1.8036]
[215,"ICICIPRULI",408.7,{"v":410.76666666666665,"d":"410.77"},{"v":404.6333333333333,"d":"404.63"},{"v":400.56666666666666,"d":"400.57"},{"v":394.43333333333334,"d":"394.43"},{"v":414.8333333333333,"d":"414.83"},{"v":420.96666666666664,"d":"420.97"},{"v":425.0333333333333,"d":"425.03"},416.9,406.7,23.3426]
[216,"ICRA",2716.35,{"v":2738.1,"d":"2738.10"},{"v":2684.2999999999997,"d":"2684.30"},2652.25,2598.45,{"v":2770.1499999999996,"d":"2770.15"},2823.95,{"v":2855.9999999999995,"d":"2856.00"},2791.9,2706.05,0.01181]
[217,"IDBI",39.75,{"v":39.78333333333333,"d":"39.78"},{"v":38.766666666666666,"d":"38.77"},{"v":37.78333333333333,"d":"37.78"},{"v":36.766666666666666,"d":"36.77"},{"v":40.766666666666666,"d":"40.77"},{"v":41.78333333333333,"d":"41.78"},{"v":42.766666666666666,"d":"42.77"},40.8,38.8,72.54966]
[218,"IDEA",9.05,{"v":9.049999999999999,"d":"9.05"},{"v":8.849999999999998,"d":"8.85"},{"v":8.649999999999999,"d":"8.65"},{"v":8.449999999999998,"d":"8.45"},{"v":9.249999999999998,"d":"9.25"},{"v":9.449999999999998,"d":"9.45"},{"v":9.649999999999999,"d":"9.65"},9.25,8.85,3669.90698]
[219,"IDFC",30.2,{"v":30.400000000000002,"d":"30.40"},{"v":29.850000000000005,"d":"29.85"},{"v":29.500000000000004,"d":"29.50"},{"v":28.950000000000006,"d":"28.95"},{"v":30.750000000000004,"d":"30.75"},{"v":31.3,"d":"31.30"},{"v":31.650000000000002,"d":"31.65"},30.95,30.05,11.70087]
[220,"IDFCFIRSTB",31.45,{"v":31.566666666666666,"d":"31.57"},{"v":31.183333333333334,"d":"31.18"},{"v":30.916666666666668,"d":"30.92"},{"v":30.533333333333335,"d":"30.53"},{"v":31.833333333333332,"d":"31.83"},{"v":32.21666666666667,"d":"32.22"},{"v":32.483333333333334,"d":"32.48"},31.95,31.3,138.31411]
[221,"IEX",194.85,{"v":195.0666666666667,"d":"195.07"},{"v":191.88333333333338,"d":"191.88"},{"v":188.91666666666669,"d":"188.92"},{"v":185.73333333333338,"d":"185.73"},{"v":198.0333333333334,"d":"198.03"},{"v":201.21666666666673,"d":"201.22"},{"v":204.1833333333334,"d":"204.18"},198.25,192.1,8.25683]
[222,"IFBIND",718.25,{"v":721.5166666666668,"d":"721.52"},{"v":708.2333333333336,"d":"708.23"},{"v":698.2166666666668,"d":"698.22"},{"v":684.9333333333336,"d":"684.93"},{"v":731.5333333333335,"d":"731.53"},{"v":744.8166666666666,"d":"744.82"},{"v":754.8333333333335,"d":"754.83"},734.8,711.5,0.51847]
[223,"IFCI",6.2,{"v":6.283333333333334,"d":"6.28"},{"v":5.966666666666669,"d":"5.97"},{"v":5.733333333333334,"d":"5.73"},{"v":5.416666666666669,"d":"5.42"},{"v":6.516666666666668,"d":"6.52"},{"v":6.833333333333333,"d":"6.83"},{"v":7.066666666666668,"d":"7.07"},6.6,6.05,39.20913]
[224,"IGL",392.35,{"v":391.95000000000005,"d":"391.95"},{"v":389.1000000000001,"d":"389.10"},385.85,{"v":383.00000000000006,"d":"383.00"},{"v":395.2000000000001,"d":"395.20"},398.05,{"v":401.3000000000001,"d":"401.30"},394.8,388.7,16.41701]
[225,"IIFL",77.95,{"v":78.18333333333334,"d":"78.18"},{"v":77.46666666666667,"d":"77.47"},{"v":76.98333333333333,"d":"76.98"},{"v":76.26666666666667,"d":"76.27"},{"v":78.66666666666667,"d":"78.67"},{"v":79.38333333333334,"d":"79.38"},{"v":79.86666666666667,"d":"79.87"},78.9,77.7,0.90291]
[226,"IIFLWAM",905.7,{"v":906.2333333333332,"d":"906.23"},{"v":898.4666666666665,"d":"898.47"},{"v":891.2333333333332,"d":"891.23"},{"v":883.4666666666665,"d":"883.47"},{"v":913.4666666666665,"d":"913.47"},{"v":921.2333333333331,"d":"921.23"},{"v":928.4666666666665,"d":"928.47"},914,899,0.06374]
[227,"INDHOTEL",100.55,{"v":101.03333333333335,"d":"101.03"},{"v":99.16666666666669,"d":"99.17"},{"v":97.78333333333335,"d":"97.78"},{"v":95.91666666666669,"d":"95.92"},{"v":102.41666666666669,"d":"102.42"},{"v":104.28333333333333,"d":"104.28"},{"v":105.66666666666669,"d":"105.67"},102.9,99.65,24.73809]
[228,"INDIACEM",121.8,{"v":122.66666666666667,"d":"122.67"},{"v":120.23333333333335,"d":"120.23"},{"v":118.66666666666667,"d":"118.67"},{"v":116.23333333333335,"d":"116.23"},{"v":124.23333333333335,"d":"124.23"},{"v":126.66666666666666,"d":"126.67"},{"v":128.23333333333335,"d":"128.23"},125.1,121.1,12.17876]
[229,"INDIAMART",4999.45,{"v":4979.183333333333,"d":"4979.18"},{"v":4907.566666666667,"d":"4907.57"},{"v":4815.683333333333,"d":"4815.68"},{"v":4744.066666666667,"d":"4744.07"},{"v":5071.066666666667,"d":"5071.07"},{"v":5142.683333333333,"d":"5142.68"},{"v":5234.566666666667,"d":"5234.57"},5050.8,4887.3,0.53034]
[230,"INDIANB",61.25,{"v":61.666666666666664,"d":"61.67"},{"v":60.43333333333333,"d":"60.43"},{"v":59.61666666666667,"d":"59.62"},{"v":58.38333333333333,"d":"58.38"},{"v":62.48333333333333,"d":"62.48"},{"v":63.71666666666666,"d":"63.72"},{"v":64.53333333333333,"d":"64.53"},62.9,60.85,9.79001]
[231,"INDIGO",1372.45,{"v":1374.3833333333332,"d":"1374.38"},{"v":1357.5166666666664,"d":"1357.52"},{"v":1342.5833333333333,"d":"1342.58"},{"v":1325.7166666666665,"d":"1325.72"},{"v":1389.3166666666664,"d":"1389.32"},{"v":1406.1833333333332,"d":"1406.18"},{"v":1421.1166666666663,"d":"1421.12"},1391.25,1359.45,7.64529]
[232,"INDOCO",255.1,{"v":257.06666666666666,"d":"257.07"},{"v":251.13333333333333,"d":"251.13"},{"v":247.16666666666666,"d":"247.17"},{"v":241.23333333333332,"d":"241.23"},{"v":261.0333333333333,"d":"261.03"},{"v":266.9666666666666,"d":"266.97"},{"v":270.93333333333334,"d":"270.93"},263,253.1,0.97219]
[233,"INDOSTAR",288.2,{"v":290.8833333333334,"d":"290.88"},{"v":285.01666666666677,"d":"285.02"},{"v":281.83333333333337,"d":"281.83"},{"v":275.96666666666675,"d":"275.97"},{"v":294.0666666666668,"d":"294.07"},{"v":299.93333333333345,"d":"299.93"},{"v":303.1166666666668,"d":"303.12"},296.75,287.7,0.05469]
[234,"INDUSINDBK",608.15,{"v":610.0666666666666,"d":"610.07"},{"v":602.4333333333332,"d":"602.43"},{"v":596.7166666666666,"d":"596.72"},{"v":589.0833333333331,"d":"589.08"},{"v":615.7833333333332,"d":"615.78"},{"v":623.4166666666666,"d":"623.42"},{"v":629.1333333333332,"d":"629.13"},617.7,604.35,124.3572]
[235,"INFIBEAM",84.05,83.45,{"v":82,"d":"82.00"},79.95,{"v":78.5,"d":"78.50"},{"v":85.5,"d":"85.50"},{"v":86.95000000000002,"d":"86.95"},{"v":89,"d":"89.00"},84.9,81.4,6.73687]
[236,"INFRATEL",192.15,{"v":195.8166666666667,"d":"195.82"},{"v":185.88333333333338,"d":"185.88"},{"v":179.6166666666667,"d":"179.62"},{"v":169.6833333333334,"d":"169.68"},{"v":202.08333333333337,"d":"202.08"},{"v":212.0166666666667,"d":"212.02"},{"v":218.28333333333336,"d":"218.28"},205.75,189.55,193.05105]
[237,"INFY",1122.5,{"v":1125.8833333333334,"d":"1125.88"},{"v":1116.7666666666669,"d":"1116.77"},{"v":1111.0333333333335,"d":"1111.03"},{"v":1101.916666666667,"d":"1101.92"},{"v":1131.6166666666668,"d":"1131.62"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1146.4666666666667,"d":"1146.47"},1135,1120.15,90.70121]
[238,"INGERRAND",582.4,{"v":583.4833333333332,"d":"583.48"},{"v":577.0166666666664,"d":"577.02"},{"v":571.6333333333332,"d":"571.63"},{"v":565.1666666666664,"d":"565.17"},{"v":588.8666666666664,"d":"588.87"},{"v":595.3333333333334,"d":"595.33"},{"v":600.7166666666665,"d":"600.72"},589.95,578.1,0.05426]
[239,"INOXLEISUR",264.65,{"v":265.29999999999995,"d":"265.30"},{"v":261.6499999999999,"d":"261.65"},258.65,{"v":254.99999999999994,"d":"255.00"},{"v":268.2999999999999,"d":"268.30"},271.95,{"v":274.9499999999999,"d":"274.95"},268.95,262.3,1.69765]
[240,"INTELLECT",245.15,{"v":249.1833333333333,"d":"249.18"},{"v":238.96666666666664,"d":"238.97"},{"v":232.78333333333333,"d":"232.78"},{"v":222.56666666666666,"d":"222.57"},{"v":255.36666666666662,"d":"255.37"},{"v":265.58333333333326,"d":"265.58"},{"v":271.7666666666666,"d":"271.77"},259.4,243,6.21552]
[241,"IOB",9.3,{"v":9.283333333333333,"d":"9.28"},{"v":9.216666666666667,"d":"9.22"},{"v":9.133333333333333,"d":"9.13"},{"v":9.066666666666666,"d":"9.07"},{"v":9.366666666666667,"d":"9.37"},{"v":9.433333333333334,"d":"9.43"},{"v":9.516666666666667,"d":"9.52"},9.35,9.2,8.62201]
[242,"IOC",78.25,{"v":78.39999999999999,"d":"78.40"},{"v":77.54999999999998,"d":"77.55"},76.85,{"v":75.99999999999999,"d":"76.00"},{"v":79.09999999999998,"d":"79.10"},{"v":79.94999999999997,"d":"79.95"},{"v":80.64999999999998,"d":"80.65"},79.25,77.7,137.35592]
[243,"IPCALAB",2175.4,{"v":2171.6166666666663,"d":"2171.62"},{"v":2145.2333333333327,"d":"2145.23"},{"v":2115.066666666666,"d":"2115.07"},{"v":2088.6833333333325,"d":"2088.68"},{"v":2201.783333333333,"d":"2201.78"},{"v":2228.166666666667,"d":"2228.17"},{"v":2258.333333333333,"d":"2258.33"},2198,2141.45,2.1872]
[244,"IRB",116.15,{"v":116.71666666666665,"d":"116.72"},{"v":114.0333333333333,"d":"114.03"},{"v":111.91666666666664,"d":"111.92"},{"v":109.23333333333329,"d":"109.23"},{"v":118.83333333333331,"d":"118.83"},{"v":121.51666666666668,"d":"121.52"},{"v":123.63333333333333,"d":"123.63"},119.4,114.6,5.87716]
[245,"IRCON",80.65,{"v":81.03333333333335,"d":"81.03"},{"v":79.91666666666669,"d":"79.92"},{"v":79.18333333333334,"d":"79.18"},{"v":78.06666666666668,"d":"78.07"},{"v":81.7666666666667,"d":"81.77"},{"v":82.88333333333334,"d":"82.88"},{"v":83.6166666666667,"d":"83.62"},82.15,80.3,3.08992]
[246,"IRCTC",1327.95,{"v":1329.2666666666667,"d":"1329.27"},{"v":1325.6833333333334,"d":"1325.68"},{"v":1323.4166666666667,"d":"1323.42"},{"v":1319.8333333333335,"d":"1319.83"},{"v":1331.5333333333333,"d":"1331.53"},{"v":1335.1166666666668,"d":"1335.12"},{"v":1337.3833333333332,"d":"1337.38"},1332.85,1327,0.84503]
[247,"ISEC",444.15,445.05,{"v":435.1,"d":"435.10"},426.05,{"v":416.1,"d":"416.10"},{"v":454.1,"d":"454.10"},{"v":464.04999999999995,"d":"464.05"},{"v":473.1,"d":"473.10"},455,436,1.90993]
[248,"ITC",170.75,{"v":169.83333333333334,"d":"169.83"},{"v":168.66666666666669,"d":"168.67"},{"v":166.58333333333334,"d":"166.58"},{"v":165.41666666666669,"d":"165.42"},{"v":171.91666666666669,"d":"171.92"},{"v":173.08333333333337,"d":"173.08"},{"v":175.16666666666669,"d":"175.17"},171,167.75,201.4737]
[249,"ITDC",226.1,{"v":228.53333333333333,"d":"228.53"},{"v":222.66666666666666,"d":"222.67"},{"v":219.23333333333332,"d":"219.23"},{"v":213.36666666666665,"d":"213.37"},{"v":231.96666666666667,"d":"231.97"},{"v":237.83333333333334,"d":"237.83"},{"v":241.26666666666668,"d":"241.27"},234.4,225.1,0.34598]
[250,"ITI",122.2,{"v":122.64999999999999,"d":"122.65"},{"v":121.54999999999998,"d":"121.55"},{"v":120.89999999999999,"d":"120.90"},{"v":119.79999999999998,"d":"119.80"},{"v":123.29999999999998,"d":"123.30"},{"v":124.39999999999998,"d":"124.40"},{"v":125.04999999999998,"d":"125.05"},123.75,122,3.369]
[251,"J&KBANK",14.95,{"v":14.933333333333332,"d":"14.93"},{"v":14.716666666666663,"d":"14.72"},{"v":14.48333333333333,"d":"14.48"},{"v":14.266666666666662,"d":"14.27"},{"v":15.166666666666664,"d":"15.17"},{"v":15.383333333333333,"d":"15.38"},{"v":15.616666666666665,"d":"15.62"},15.15,14.7,9.37332]
[252,"JAGRAN",36.85,{"v":36.8,"d":"36.80"},{"v":36.599999999999994,"d":"36.60"},{"v":36.349999999999994,"d":"36.35"},{"v":36.14999999999999,"d":"36.15"},37.05,37.25,{"v":37.5,"d":"37.50"},37,36.55,1.43963]
[253,"JAICORPLTD",86.4,{"v":86.36666666666667,"d":"86.37"},{"v":85.03333333333335,"d":"85.03"},{"v":83.66666666666667,"d":"83.67"},{"v":82.33333333333334,"d":"82.33"},{"v":87.73333333333335,"d":"87.73"},{"v":89.06666666666666,"d":"89.07"},{"v":90.43333333333335,"d":"90.43"},87.7,85,11.38143]
[254,"JAMNAAUTO",42.05,{"v":41.599999999999994,"d":"41.60"},{"v":40.54999999999999,"d":"40.55"},39.05,{"v":37.99999999999999,"d":"38.00"},{"v":43.09999999999999,"d":"43.10"},44.15,{"v":45.649999999999984,"d":"45.65"},42.65,40.1,16.49748]
[255,"JBCHEPHARM",999.35,1014.15,{"v":978.3,"d":"978.30"},957.25,{"v":921.4,"d":"921.40"},{"v":1035.1999999999998,"d":"1035.20"},{"v":1071.0500000000002,"d":"1071.05"},{"v":1092.1,"d":"1092.10"},1050,993.1,0.6027]
[256,"JCHAC",2277.95,{"v":2284.3166666666666,"d":"2284.32"},{"v":2258.633333333333,"d":"2258.63"},{"v":2239.3166666666666,"d":"2239.32"},{"v":2213.633333333333,"d":"2213.63"},{"v":2303.633333333333,"d":"2303.63"},{"v":2329.3166666666666,"d":"2329.32"},{"v":2348.633333333333,"d":"2348.63"},2310,2265,0.04833]
[257,"JINDALSAW",62.05,{"v":62.449999999999996,"d":"62.45"},{"v":61.19999999999999,"d":"61.20"},{"v":60.349999999999994,"d":"60.35"},{"v":59.09999999999999,"d":"59.10"},{"v":63.29999999999999,"d":"63.30"},{"v":64.55000000000001,"d":"64.55"},{"v":65.39999999999999,"d":"65.40"},63.7,61.6,4.27599]
[258,"JINDALSTEL",206.25,{"v":207.54999999999998,"d":"207.55"},{"v":200.89999999999998,"d":"200.90"},{"v":195.54999999999998,"d":"195.55"},{"v":188.89999999999998,"d":"188.90"},{"v":212.89999999999998,"d":"212.90"},219.55,{"v":224.89999999999998,"d":"224.90"},214.2,202.2,167.88062]
[259,"JKCEMENT",1890.55,{"v":1901.4333333333332,"d":"1901.43"},{"v":1867.9666666666662,"d":"1867.97"},{"v":1845.383333333333,"d":"1845.38"},{"v":1811.916666666666,"d":"1811.92"},{"v":1924.0166666666664,"d":"1924.02"},{"v":1957.4833333333331,"d":"1957.48"},{"v":1980.0666666666666,"d":"1980.07"},1934.9,1878.85,0.79416]
[260,"JKLAKSHMI",295.05,{"v":293.6166666666667,"d":"293.62"},{"v":289.93333333333334,"d":"289.93"},{"v":284.81666666666666,"d":"284.82"},{"v":281.1333333333333,"d":"281.13"},{"v":298.73333333333335,"d":"298.73"},{"v":302.41666666666674,"d":"302.42"},{"v":307.53333333333336,"d":"307.53"},297.3,288.5,7.40797]
[261,"JKPAPER",93.65,{"v":93.61666666666667,"d":"93.62"},{"v":92.78333333333335,"d":"92.78"},{"v":91.91666666666667,"d":"91.92"},{"v":91.08333333333334,"d":"91.08"},{"v":94.48333333333335,"d":"94.48"},{"v":95.31666666666666,"d":"95.32"},{"v":96.18333333333335,"d":"96.18"},94.45,92.75,4.7507]
[262,"JKTYRE",72.8,{"v":71.63333333333333,"d":"71.63"},{"v":66.36666666666665,"d":"66.37"},{"v":59.93333333333332,"d":"59.93"},{"v":54.66666666666664,"d":"54.67"},{"v":78.06666666666665,"d":"78.07"},{"v":83.33333333333333,"d":"83.33"},{"v":89.76666666666665,"d":"89.77"},76.9,65.2,114.63565]
[263,"JMFINANCIL",79.35,{"v":79.1,"d":"79.10"},{"v":77.89999999999999,"d":"77.90"},76.45,75.25,{"v":80.54999999999998,"d":"80.55"},{"v":81.74999999999997,"d":"81.75"},{"v":83.19999999999997,"d":"83.20"},80.3,77.65,15.05919]
[264,"JSL",57.75,{"v":58.21666666666667,"d":"58.22"},{"v":56.93333333333334,"d":"56.93"},{"v":56.11666666666667,"d":"56.12"},{"v":54.833333333333336,"d":"54.83"},{"v":59.03333333333334,"d":"59.03"},{"v":60.31666666666667,"d":"60.32"},{"v":61.13333333333334,"d":"61.13"},59.5,57.4,5.55859]
[265,"JSLHISAR",96.6,{"v":96.93333333333334,"d":"96.93"},{"v":94.86666666666667,"d":"94.87"},{"v":93.13333333333334,"d":"93.13"},{"v":91.06666666666668,"d":"91.07"},{"v":98.66666666666667,"d":"98.67"},{"v":100.73333333333333,"d":"100.73"},{"v":102.46666666666667,"d":"102.47"},99,95.2,1.64156]
[266,"JSWENERGY",63.75,{"v":64.68333333333334,"d":"64.68"},{"v":62.616666666666674,"d":"62.62"},{"v":61.483333333333334,"d":"61.48"},{"v":59.41666666666667,"d":"59.42"},{"v":65.81666666666668,"d":"65.82"},{"v":67.88333333333334,"d":"67.88"},{"v":69.01666666666668,"d":"69.02"},66.75,63.55,12.35278]
[267,"JSWSTEEL",321.25,{"v":322.81666666666666,"d":"322.82"},{"v":318.3333333333333,"d":"318.33"},{"v":315.41666666666663,"d":"315.42"},{"v":310.9333333333333,"d":"310.93"},{"v":325.73333333333335,"d":"325.73"},{"v":330.2166666666667,"d":"330.22"},{"v":333.1333333333334,"d":"333.13"},327.3,319.9,74.0226]
[268,"JUBILANT",776.25,768.25,{"v":752.1,"d":"752.10"},727.95,{"v":711.8000000000001,"d":"711.80"},{"v":792.4,"d":"792.40"},{"v":808.5500000000001,"d":"808.55"},{"v":832.6999999999999,"d":"832.70"},784.4,744.1,7.38849]
[269,"JUBLFOOD",2220.1,{"v":2215.183333333333,"d":"2215.18"},{"v":2192.516666666666,"d":"2192.52"},{"v":2164.933333333333,"d":"2164.93"},{"v":2142.266666666666,"d":"2142.27"},{"v":2242.766666666666,"d":"2242.77"},{"v":2265.433333333333,"d":"2265.43"},{"v":2293.016666666666,"d":"2293.02"},2237.85,2187.6,5.06133]
[270,"JUSTDIAL",584.05,{"v":577.3166666666666,"d":"577.32"},{"v":558.7333333333332,"d":"558.73"},{"v":533.4166666666666,"d":"533.42"},{"v":514.8333333333333,"d":"514.83"},{"v":602.6333333333332,"d":"602.63"},{"v":621.2166666666667,"d":"621.22"},{"v":646.5333333333332,"d":"646.53"},595.9,552,41.68939]
[271,"JYOTHYLAB",142.65,{"v":144.16666666666666,"d":"144.17"},{"v":140.63333333333333,"d":"140.63"},{"v":138.61666666666667,"d":"138.62"},{"v":135.08333333333334,"d":"135.08"},{"v":146.1833333333333,"d":"146.18"},{"v":149.71666666666667,"d":"149.72"},{"v":151.7333333333333,"d":"151.73"},147.7,142.15,2.19283]
[272,"KAJARIACER",575.75,{"v":577.8833333333333,"d":"577.88"},{"v":568.0166666666667,"d":"568.02"},{"v":560.2833333333333,"d":"560.28"},{"v":550.4166666666666,"d":"550.42"},{"v":585.6166666666667,"d":"585.62"},{"v":595.4833333333332,"d":"595.48"},{"v":603.2166666666667,"d":"603.22"},587.75,570.15,2.80668]
[273,"KALPATPOWR",252.55,250.35,{"v":247.2,"d":"247.20"},241.85,{"v":238.7,"d":"238.70"},{"v":255.7,"d":"255.70"},258.85,{"v":264.2,"d":"264.20"},253.5,245,1.87155]
[274,"KANSAINER",516.8,{"v":513.0833333333333,"d":"513.08"},{"v":504.26666666666654,"d":"504.27"},{"v":491.7333333333333,"d":"491.73"},{"v":482.9166666666666,"d":"482.92"},{"v":525.6166666666666,"d":"525.62"},{"v":534.4333333333332,"d":"534.43"},{"v":546.9666666666665,"d":"546.97"},521.9,500.55,1.52003]
[275,"KARURVYSYA",31.7,{"v":31.433333333333334,"d":"31.43"},{"v":31.016666666666666,"d":"31.02"},{"v":30.333333333333332,"d":"30.33"},{"v":29.916666666666664,"d":"29.92"},{"v":32.11666666666667,"d":"32.12"},{"v":32.53333333333333,"d":"32.53"},{"v":33.21666666666667,"d":"33.22"},31.85,30.75,9.52612]
[276,"KEC",338.3,{"v":337.1,"d":"337.10"},{"v":334.30000000000007,"d":"334.30"},{"v":330.30000000000007,"d":"330.30"},{"v":327.5000000000001,"d":"327.50"},{"v":341.1,"d":"341.10"},{"v":343.9,"d":"343.90"},{"v":347.9,"d":"347.90"},339.9,333.1,2.11968]
[277,"KEI",335.2,{"v":332.6333333333333,"d":"332.63"},{"v":327.16666666666663,"d":"327.17"},{"v":319.1333333333333,"d":"319.13"},{"v":313.66666666666663,"d":"313.67"},{"v":340.66666666666663,"d":"340.67"},{"v":346.1333333333333,"d":"346.13"},{"v":354.16666666666663,"d":"354.17"},338.1,324.6,3.40477]
[278,"KNRCON",249,{"v":250.1833333333333,"d":"250.18"},{"v":245.66666666666663,"d":"245.67"},{"v":242.33333333333331,"d":"242.33"},{"v":237.81666666666663,"d":"237.82"},{"v":253.51666666666662,"d":"253.52"},{"v":258.0333333333333,"d":"258.03"},{"v":261.3666666666666,"d":"261.37"},254.7,246.85,1.67535]
[279,"KOLTEPATIL",176.05,{"v":178.16666666666666,"d":"178.17"},{"v":172.88333333333333,"d":"172.88"},{"v":169.71666666666667,"d":"169.72"},{"v":164.43333333333334,"d":"164.43"},{"v":181.33333333333331,"d":"181.33"},{"v":186.61666666666667,"d":"186.62"},{"v":189.7833333333333,"d":"189.78"},183.45,175,0.99821]
[280,"KOTAKBANK",1383.05,{"v":1389.6666666666667,"d":"1389.67"},{"v":1371.6333333333334,"d":"1371.63"},{"v":1360.2166666666667,"d":"1360.22"},{"v":1342.1833333333334,"d":"1342.18"},{"v":1401.0833333333335,"d":"1401.08"},{"v":1419.1166666666668,"d":"1419.12"},{"v":1430.5333333333335,"d":"1430.53"},1407.7,1378.25,23.85861]
[281,"KPITTECH",105.4,{"v":105.38333333333333,"d":"105.38"},{"v":103.76666666666665,"d":"103.77"},{"v":102.13333333333333,"d":"102.13"},{"v":100.51666666666665,"d":"100.52"},{"v":107.01666666666665,"d":"107.02"},{"v":108.63333333333333,"d":"108.63"},{"v":110.26666666666665,"d":"110.27"},107,103.75,5.72922]
[282,"KPRMILL",684.25,{"v":682.1,"d":"682.10"},{"v":674.2,"d":"674.20"},664.15,656.25,{"v":692.1500000000001,"d":"692.15"},700.05,{"v":710.1000000000001,"d":"710.10"},690,672.05,0.35441]
[283,"KRBL",255.3,{"v":254.88333333333333,"d":"254.88"},{"v":253.26666666666665,"d":"253.27"},{"v":251.23333333333332,"d":"251.23"},{"v":249.61666666666665,"d":"249.62"},{"v":256.91666666666663,"d":"256.92"},{"v":258.5333333333333,"d":"258.53"},{"v":260.56666666666666,"d":"260.57"},256.5,252.85,1.54121]
[284,"KSB",454.3,{"v":455.4666666666667,"d":"455.47"},{"v":450.9333333333334,"d":"450.93"},{"v":447.5666666666667,"d":"447.57"},{"v":443.0333333333334,"d":"443.03"},{"v":458.83333333333337,"d":"458.83"},{"v":463.3666666666667,"d":"463.37"},{"v":466.73333333333335,"d":"466.73"},460,452.1,0.23927]
[285,"KSCL",525.3,{"v":526.8666666666667,"d":"526.87"},{"v":521.4333333333334,"d":"521.43"},{"v":517.5666666666667,"d":"517.57"},{"v":512.1333333333334,"d":"512.13"},{"v":530.7333333333333,"d":"530.73"},{"v":536.1666666666665,"d":"536.17"},{"v":540.0333333333333,"d":"540.03"},532.3,523,0.57372]
[286,"KTKBANK",45,45.15,{"v":44.099999999999994,"d":"44.10"},{"v":43.199999999999996,"d":"43.20"},{"v":42.14999999999999,"d":"42.15"},46.05,{"v":47.099999999999994,"d":"47.10"},{"v":48,"d":"48.00"},46.2,44.25,13.68566]
[287,"L&TFH",65,{"v":65.38333333333334,"d":"65.38"},{"v":63.96666666666668,"d":"63.97"},{"v":62.93333333333334,"d":"62.93"},{"v":61.51666666666668,"d":"61.52"},{"v":66.41666666666669,"d":"66.42"},{"v":67.83333333333334,"d":"67.83"},{"v":68.86666666666669,"d":"68.87"},66.8,64.35,249.53733]
[288,"LALPATHLAB",2296.7,{"v":2271.0833333333335,"d":"2271.08"},{"v":2227.166666666667,"d":"2227.17"},{"v":2157.6333333333337,"d":"2157.63"},{"v":2113.716666666667,"d":"2113.72"},{"v":2340.616666666667,"d":"2340.62"},{"v":2384.5333333333338,"d":"2384.53"},{"v":2454.0666666666666,"d":"2454.07"},2315,2201.55,2.10824]
[289,"LAOPALA",208.85,{"v":209.2833333333333,"d":"209.28"},{"v":207.7666666666666,"d":"207.77"},{"v":206.68333333333328,"d":"206.68"},{"v":205.16666666666657,"d":"205.17"},{"v":210.36666666666662,"d":"210.37"},{"v":211.88333333333333,"d":"211.88"},{"v":212.96666666666664,"d":"212.97"},210.8,208.2,0.30202]
[290,"LAURUSLABS",335.55,{"v":336.9,"d":"336.90"},{"v":332.79999999999995,"d":"332.80"},{"v":330.04999999999995,"d":"330.05"},{"v":325.94999999999993,"d":"325.95"},339.65,343.75,{"v":346.5,"d":"346.50"},341,334.15,19.20554]
[291,"LAXMIMACH",4003,{"v":4030.616666666667,"d":"4030.62"},{"v":3972.3833333333337,"d":"3972.38"},{"v":3941.766666666667,"d":"3941.77"},{"v":3883.5333333333338,"d":"3883.53"},{"v":4061.2333333333336,"d":"4061.23"},{"v":4119.466666666667,"d":"4119.47"},{"v":4150.083333333334,"d":"4150.08"},4088.85,4000,0.0933]
[292,"LEMONTREE",28.1,28.05,{"v":27.700000000000003,"d":"27.70"},{"v":27.3,"d":"27.30"},{"v":26.950000000000003,"d":"26.95"},{"v":28.450000000000003,"d":"28.45"},{"v":28.800000000000004,"d":"28.80"},{"v":29.200000000000003,"d":"29.20"},28.4,27.65,9.05558]
[293,"LICHSGFIN",305.65,{"v":306.40000000000003,"d":"306.40"},{"v":302.80000000000007,"d":"302.80"},{"v":299.95000000000005,"d":"299.95"},{"v":296.3500000000001,"d":"296.35"},{"v":309.25000000000006,"d":"309.25"},{"v":312.8500000000001,"d":"312.85"},{"v":315.70000000000005,"d":"315.70"},310,303.55,29.95182]
[294,"LINDEINDIA",841.2,{"v":835.9166666666666,"d":"835.92"},{"v":826.8833333333332,"d":"826.88"},{"v":812.5666666666666,"d":"812.57"},{"v":803.5333333333332,"d":"803.53"},{"v":850.2333333333332,"d":"850.23"},{"v":859.2666666666668,"d":"859.27"},{"v":873.5833333333333,"d":"873.58"},844.95,821.6,0.68644]
[295,"LT",941.25,939.25,{"v":930,"d":"930.00"},918.75,{"v":909.5,"d":"909.50"},{"v":950.5,"d":"950.50"},959.75,{"v":971,"d":"971.00"},948.5,928,51.02393]
[296,"LTI",3061.15,{"v":3069.3333333333335,"d":"3069.33"},{"v":3032.916666666667,"d":"3032.92"},{"v":3004.6833333333334,"d":"3004.68"},{"v":2968.266666666667,"d":"2968.27"},{"v":3097.566666666667,"d":"3097.57"},{"v":3133.983333333334,"d":"3133.98"},{"v":3162.216666666667,"d":"3162.22"},3105.75,3041.1,2.0488]
[297,"LTTS",1733.95,{"v":1742.3166666666666,"d":"1742.32"},{"v":1711.6333333333332,"d":"1711.63"},{"v":1689.3166666666666,"d":"1689.32"},{"v":1658.6333333333332,"d":"1658.63"},{"v":1764.6333333333332,"d":"1764.63"},{"v":1795.3166666666666,"d":"1795.32"},{"v":1817.6333333333332,"d":"1817.63"},1773,1720,0.77686]
[298,"LUPIN",991.45,{"v":995.9499999999999,"d":"995.95"},{"v":981.8999999999999,"d":"981.90"},{"v":972.3499999999999,"d":"972.35"},{"v":958.2999999999998,"d":"958.30"},{"v":1005.4999999999999,"d":"1005.50"},{"v":1019.5499999999998,"d":"1019.55"},{"v":1029.1,"d":"1029.10"},1010,986.4,27.99678]
[299,"LUXIND",1382.7,{"v":1383.8999999999999,"d":"1383.90"},{"v":1369.7999999999997,"d":"1369.80"},{"v":1356.8999999999999,"d":"1356.90"},{"v":1342.7999999999997,"d":"1342.80"},{"v":1396.7999999999997,"d":"1396.80"},{"v":1410.8999999999996,"d":"1410.90"},{"v":1423.7999999999997,"d":"1423.80"},1398,1371,0.25279]
[300,"M&M",625.15,{"v":619.5,"d":"619.50"},{"v":611,"d":"611.00"},596.85,588.35,633.65,642.15,{"v":656.3,"d":"656.30"},628,605.35,64.21823]
[301,"M&MFIN",134.7,{"v":134.98333333333332,"d":"134.98"},{"v":132.76666666666665,"d":"132.77"},{"v":130.83333333333334,"d":"130.83"},{"v":128.61666666666667,"d":"128.62"},{"v":136.91666666666663,"d":"136.92"},{"v":139.13333333333327,"d":"139.13"},{"v":141.0666666666666,"d":"141.07"},137.2,133.05,100.92446]
[302,"MAHABANK",11.7,{"v":11.700000000000001,"d":"11.70"},{"v":11.600000000000001,"d":"11.60"},{"v":11.5,"d":"11.50"},{"v":11.4,"d":"11.40"},{"v":11.800000000000002,"d":"11.80"},{"v":11.9,"d":"11.90"},{"v":12.000000000000004,"d":"12.00"},11.8,11.6,6.91994]
[303,"MAHINDCIE",140,{"v":139.83333333333334,"d":"139.83"},{"v":137.16666666666669,"d":"137.17"},{"v":134.33333333333334,"d":"134.33"},{"v":131.66666666666669,"d":"131.67"},{"v":142.66666666666669,"d":"142.67"},{"v":145.33333333333337,"d":"145.33"},{"v":148.16666666666669,"d":"148.17"},142.5,137,1.34323]
[304,"MAHLOG",357.05,{"v":349.1166666666666,"d":"349.12"},{"v":338.08333333333326,"d":"338.08"},{"v":319.1166666666666,"d":"319.12"},{"v":308.08333333333326,"d":"308.08"},{"v":368.08333333333326,"d":"368.08"},{"v":379.1166666666667,"d":"379.12"},{"v":398.08333333333326,"d":"398.08"},360.15,330.15,1.45881]
[305,"MAHSCOOTER",2854.4,{"v":2866.7999999999997,"d":"2866.80"},{"v":2833.5999999999995,"d":"2833.60"},{"v":2812.7999999999997,"d":"2812.80"},{"v":2779.5999999999995,"d":"2779.60"},{"v":2887.5999999999995,"d":"2887.60"},{"v":2920.7999999999993,"d":"2920.80"},{"v":2941.5999999999995,"d":"2941.60"},2900,2846,0.04639]
[306,"MAHSEAMLES",224.7,{"v":224.44999999999996,"d":"224.45"},{"v":221.94999999999993,"d":"221.95"},{"v":219.19999999999996,"d":"219.20"},{"v":216.69999999999993,"d":"216.70"},{"v":227.19999999999993,"d":"227.20"},{"v":229.7,"d":"229.70"},{"v":232.44999999999993,"d":"232.45"},226.95,221.7,0.31711]
[307,"MANAPPURAM",165.25,{"v":165.31666666666666,"d":"165.32"},{"v":163.63333333333333,"d":"163.63"},{"v":162.01666666666665,"d":"162.02"},{"v":160.33333333333331,"d":"160.33"},{"v":166.93333333333334,"d":"166.93"},{"v":168.61666666666667,"d":"168.62"},{"v":170.23333333333335,"d":"170.23"},167,163.7,35.04649]
[308,"MARICO",358.6,{"v":358.3666666666666,"d":"358.37"},{"v":356.23333333333323,"d":"356.23"},{"v":353.8666666666666,"d":"353.87"},{"v":351.73333333333323,"d":"351.73"},{"v":360.73333333333323,"d":"360.73"},{"v":362.86666666666656,"d":"362.87"},{"v":365.23333333333323,"d":"365.23"},360.5,356,27.52837]
[309,"MARUTI",7103.25,{"v":7019.983333333334,"d":"7019.98"},{"v":6915.266666666667,"d":"6915.27"},{"v":6727.283333333334,"d":"6727.28"},{"v":6622.5666666666675,"d":"6622.57"},{"v":7207.966666666667,"d":"7207.97"},{"v":7312.683333333334,"d":"7312.68"},{"v":7500.666666666667,"d":"7500.67"},7124.7,6832,17.58999]
[310,"MASFIN",831.8,{"v":835.1,"d":"835.10"},{"v":821.7,"d":"821.70"},{"v":811.6,"d":"811.60"},{"v":798.2,"d":"798.20"},{"v":845.2,"d":"845.20"},{"v":858.5999999999999,"d":"858.60"},{"v":868.7,"d":"868.70"},848.5,825,0.08498]
[311,"MCDOWELL-N",526.65,{"v":524.7666666666667,"d":"524.77"},{"v":519.6833333333333,"d":"519.68"},{"v":512.7166666666666,"d":"512.72"},{"v":507.6333333333332,"d":"507.63"},{"v":531.7333333333333,"d":"531.73"},{"v":536.8166666666668,"d":"536.82"},{"v":543.7833333333334,"d":"543.78"},529.85,517.8,13.39601]
[312,"MCX",1800.05,{"v":1809.9166666666667,"d":"1809.92"},{"v":1782.2333333333336,"d":"1782.23"},{"v":1764.4166666666667,"d":"1764.42"},{"v":1736.7333333333336,"d":"1736.73"},{"v":1827.7333333333336,"d":"1827.73"},{"v":1855.4166666666665,"d":"1855.42"},{"v":1873.2333333333336,"d":"1873.23"},1837.6,1792.1,2.0848]
[313,"METROPOLIS",1938.05,{"v":1940.7666666666667,"d":"1940.77"},{"v":1921.5333333333333,"d":"1921.53"},{"v":1905.0166666666667,"d":"1905.02"},{"v":1885.7833333333333,"d":"1885.78"},{"v":1957.2833333333333,"d":"1957.28"},{"v":1976.5166666666664,"d":"1976.52"},{"v":1993.0333333333333,"d":"1993.03"},1960,1924.25,0.26358]
[314,"MFSL",591.1,{"v":586.3666666666667,"d":"586.37"},{"v":578.8333333333334,"d":"578.83"},{"v":566.5666666666667,"d":"566.57"},{"v":559.0333333333334,"d":"559.03"},{"v":598.6333333333333,"d":"598.63"},{"v":606.1666666666666,"d":"606.17"},{"v":618.4333333333333,"d":"618.43"},593.9,574.1,12.80598]
[315,"MGL",821.15,{"v":825.3833333333333,"d":"825.38"},{"v":814.7666666666667,"d":"814.77"},{"v":808.3833333333333,"d":"808.38"},{"v":797.7666666666667,"d":"797.77"},{"v":831.7666666666667,"d":"831.77"},{"v":842.3833333333332,"d":"842.38"},{"v":848.7666666666667,"d":"848.77"},836,819,6.66038]
[316,"MHRIL",169.1,{"v":169.6,"d":"169.60"},{"v":167.5,"d":"167.50"},{"v":165.9,"d":"165.90"},{"v":163.8,"d":"163.80"},{"v":171.2,"d":"171.20"},{"v":173.29999999999995,"d":"173.30"},{"v":174.89999999999998,"d":"174.90"},171.7,168,0.18621]
[317,"MIDHANI",183.1,{"v":182.54999999999998,"d":"182.55"},{"v":180.29999999999995,"d":"180.30"},{"v":177.49999999999997,"d":"177.50"},{"v":175.24999999999994,"d":"175.25"},{"v":185.34999999999997,"d":"185.35"},{"v":187.60000000000002,"d":"187.60"},{"v":190.39999999999998,"d":"190.40"},184.8,179.75,2.71262]
[318,"MINDACORP",71,{"v":70.56666666666666,"d":"70.57"},{"v":69.13333333333333,"d":"69.13"},{"v":67.26666666666667,"d":"67.27"},{"v":65.83333333333333,"d":"65.83"},{"v":72.43333333333332,"d":"72.43"},{"v":73.86666666666666,"d":"73.87"},{"v":75.73333333333332,"d":"75.73"},72,68.7,6.44295]
[319,"MINDAIND",330.1,{"v":328.78333333333336,"d":"328.78"},{"v":324.5666666666667,"d":"324.57"},{"v":319.03333333333336,"d":"319.03"},{"v":314.8166666666667,"d":"314.82"},{"v":334.3166666666667,"d":"334.32"},{"v":338.5333333333333,"d":"338.53"},{"v":344.0666666666667,"d":"344.07"},333,323.25,0.92013]
[320,"MINDTREE",1393.3,{"v":1392.3999999999999,"d":"1392.40"},{"v":1375.8999999999996,"d":"1375.90"},{"v":1358.4999999999998,"d":"1358.50"},{"v":1341.9999999999995,"d":"1342.00"},{"v":1409.7999999999997,"d":"1409.80"},{"v":1426.3000000000002,"d":"1426.30"},{"v":1443.6999999999998,"d":"1443.70"},1408.9,1375,10.45223]
[321,"MMTC",16.5,{"v":16.533333333333335,"d":"16.53"},{"v":16.31666666666667,"d":"16.32"},{"v":16.133333333333336,"d":"16.13"},{"v":15.916666666666671,"d":"15.92"},{"v":16.71666666666667,"d":"16.72"},{"v":16.93333333333333,"d":"16.93"},{"v":17.116666666666667,"d":"17.12"},16.75,16.35,6.24034]
[322,"MOIL",138.1,{"v":138.78333333333333,"d":"138.78"},{"v":136.86666666666667,"d":"136.87"},{"v":135.63333333333335,"d":"135.63"},{"v":133.7166666666667,"d":"133.72"},{"v":140.01666666666665,"d":"140.02"},{"v":141.93333333333334,"d":"141.93"},{"v":143.16666666666663,"d":"143.17"},140.7,137.55,0.7692]
[323,"MOTHERSUMI",110.45,{"v":109.36666666666667,"d":"109.37"},{"v":107.63333333333335,"d":"107.63"},{"v":104.81666666666668,"d":"104.82"},{"v":103.08333333333336,"d":"103.08"},{"v":112.18333333333335,"d":"112.18"},{"v":113.91666666666667,"d":"113.92"},{"v":116.73333333333335,"d":"116.73"},111.1,106.55,158.87588]
[324,"MOTILALOFS",559.7,{"v":560.5833333333334,"d":"560.58"},{"v":548.1166666666668,"d":"548.12"},{"v":536.5333333333334,"d":"536.53"},{"v":524.0666666666668,"d":"524.07"},{"v":572.1666666666667,"d":"572.17"},{"v":584.6333333333332,"d":"584.63"},{"v":596.2166666666667,"d":"596.22"},573.05,549,0.66561]
[325,"MPHASIS",1382.05,{"v":1390.0166666666667,"d":"1390.02"},{"v":1367.0333333333333,"d":"1367.03"},{"v":1352.0166666666667,"d":"1352.02"},{"v":1329.0333333333333,"d":"1329.03"},{"v":1405.0333333333333,"d":"1405.03"},{"v":1428.0166666666664,"d":"1428.02"},{"v":1443.0333333333333,"d":"1443.03"},1413,1375,7.59788]
[326,"MRF",63619.1,{"v":63244.93333333333,"d":"63244.93"},{"v":62504.866666666654,"d":"62504.87"},{"v":61390.633333333324,"d":"61390.63"},{"v":60650.56666666665,"d":"60650.57"},{"v":64359.16666666666,"d":"64359.17"},{"v":65099.23333333332,"d":"65099.23"},{"v":66213.46666666666,"d":"66213.47"},63985,62130.7,0.31802]
[327,"MRPL",29.3,{"v":29.683333333333337,"d":"29.68"},{"v":28.716666666666676,"d":"28.72"},{"v":28.13333333333334,"d":"28.13"},{"v":27.16666666666668,"d":"27.17"},{"v":30.266666666666673,"d":"30.27"},{"v":31.233333333333334,"d":"31.23"},{"v":31.81666666666667,"d":"31.82"},30.65,29.1,15.66633]
[328,"MUTHOOTFIN",1184.5,{"v":1191.5166666666667,"d":"1191.52"},{"v":1163.0333333333333,"d":"1163.03"},{"v":1141.5666666666666,"d":"1141.57"},{"v":1113.0833333333333,"d":"1113.08"},{"v":1212.9833333333333,"d":"1212.98"},{"v":1241.4666666666665,"d":"1241.47"},{"v":1262.9333333333334,"d":"1262.93"},1220,1170.05,13.5792]
[329,"NAM-INDIA",272.6,{"v":272.8666666666667,"d":"272.87"},{"v":270.83333333333337,"d":"270.83"},{"v":269.0666666666667,"d":"269.07"},{"v":267.0333333333334,"d":"267.03"},{"v":274.6333333333333,"d":"274.63"},{"v":276.66666666666663,"d":"276.67"},{"v":278.4333333333333,"d":"278.43"},274.9,271.1,5.04386]
[330,"NATCOPHARM",920.05,{"v":918.9666666666667,"d":"918.97"},{"v":911.9833333333333,"d":"911.98"},{"v":903.9166666666666,"d":"903.92"},{"v":896.9333333333333,"d":"896.93"},{"v":927.0333333333334,"d":"927.03"},{"v":934.0166666666668,"d":"934.02"},{"v":942.0833333333335,"d":"942.08"},925.95,910.9,1.26425]
[331,"NATIONALUM",30.75,{"v":30.650000000000002,"d":"30.65"},{"v":30.400000000000006,"d":"30.40"},{"v":30.050000000000004,"d":"30.05"},{"v":29.800000000000008,"d":"29.80"},{"v":31.000000000000004,"d":"31.00"},{"v":31.249999999999996,"d":"31.25"},{"v":31.6,"d":"31.60"},30.9,30.3,54.48277]
[332,"NAUKRI",3645.15,{"v":3573.7333333333336,"d":"3573.73"},{"v":3472.7666666666673,"d":"3472.77"},{"v":3300.3833333333337,"d":"3300.38"},{"v":3199.4166666666674,"d":"3199.42"},{"v":3746.1166666666672,"d":"3746.12"},{"v":3847.0833333333335,"d":"3847.08"},{"v":4019.466666666667,"d":"4019.47"},3674.7,3401.35,12.76112]
[333,"NAVINFLUOR",2100.25,2115.85,{"v":2067.7,"d":"2067.70"},2035.15,{"v":1987,"d":"1987.00"},{"v":2148.3999999999996,"d":"2148.40"},2196.55,{"v":2229.0999999999995,"d":"2229.10"},2164,2083.3,0.7197]
[334,"NBCC",23.6,{"v":23.416666666666668,"d":"23.42"},{"v":22.883333333333336,"d":"22.88"},{"v":22.166666666666668,"d":"22.17"},{"v":21.633333333333336,"d":"21.63"},{"v":24.133333333333336,"d":"24.13"},{"v":24.666666666666668,"d":"24.67"},{"v":25.383333333333336,"d":"25.38"},23.95,22.7,69.14756]
[335,"NBVENTURES",55,{"v":54.53333333333333,"d":"54.53"},{"v":53.46666666666666,"d":"53.47"},{"v":51.93333333333333,"d":"51.93"},{"v":50.86666666666666,"d":"50.87"},{"v":56.06666666666666,"d":"56.07"},{"v":57.133333333333326,"d":"57.13"},{"v":58.666666666666664,"d":"58.67"},55.6,53,5.65313]
[336,"NCC",35.5,{"v":35.21666666666667,"d":"35.22"},{"v":33.68333333333334,"d":"33.68"},{"v":31.866666666666667,"d":"31.87"},{"v":30.333333333333336,"d":"30.33"},{"v":37.03333333333334,"d":"37.03"},{"v":38.56666666666667,"d":"38.57"},{"v":40.38333333333334,"d":"40.38"},36.75,33.4,162.02978]
[337,"NESCO",512.65,{"v":519.5666666666667,"d":"519.57"},{"v":504.13333333333344,"d":"504.13"},{"v":495.61666666666673,"d":"495.62"},{"v":480.18333333333345,"d":"480.18"},{"v":528.0833333333335,"d":"528.08"},{"v":543.5166666666667,"d":"543.52"},{"v":552.0333333333334,"d":"552.03"},535,511.05,0.67066]
[338,"NESTLEIND",15865.45,{"v":15912.9,"d":"15912.90"},{"v":15759.8,"d":"15759.80"},15654.15,15501.05,16018.55,{"v":16171.650000000001,"d":"16171.65"},{"v":16277.3,"d":"16277.30"},16066,15807.25,0.736]
[339,"NFL",32.45,{"v":32.516666666666666,"d":"32.52"},{"v":32.233333333333334,"d":"32.23"},{"v":32.016666666666666,"d":"32.02"},{"v":31.733333333333334,"d":"31.73"},{"v":32.733333333333334,"d":"32.73"},{"v":33.016666666666666,"d":"33.02"},{"v":33.233333333333334,"d":"33.23"},32.8,32.3,2.31366]
[340,"NH",333.75,{"v":333.23333333333335,"d":"333.23"},{"v":329.3166666666667,"d":"329.32"},{"v":324.8833333333334,"d":"324.88"},{"v":320.96666666666675,"d":"320.97"},{"v":337.6666666666667,"d":"337.67"},{"v":341.5833333333333,"d":"341.58"},{"v":346.01666666666665,"d":"346.02"},337.15,328.8,2.95004]
[341,"NHPC",20.05,{"v":20.166666666666668,"d":"20.17"},{"v":19.883333333333336,"d":"19.88"},{"v":19.71666666666667,"d":"19.72"},{"v":19.433333333333337,"d":"19.43"},{"v":20.333333333333336,"d":"20.33"},{"v":20.616666666666667,"d":"20.62"},{"v":20.783333333333335,"d":"20.78"},20.45,20,52.53432]
[342,"NIACL",102.7,{"v":103.35000000000001,"d":"103.35"},{"v":101.90000000000002,"d":"101.90"},{"v":101.10000000000001,"d":"101.10"},{"v":99.65000000000002,"d":"99.65"},{"v":104.15000000000002,"d":"104.15"},{"v":105.60000000000001,"d":"105.60"},{"v":106.40000000000002,"d":"106.40"},104.8,102.55,0.91372]
[343,"NILKAMAL",1312.2,{"v":1317.3666666666668,"d":"1317.37"},{"v":1301.8833333333337,"d":"1301.88"},{"v":1291.5666666666668,"d":"1291.57"},{"v":1276.0833333333337,"d":"1276.08"},{"v":1327.6833333333336,"d":"1327.68"},{"v":1343.1666666666667,"d":"1343.17"},{"v":1353.4833333333336,"d":"1353.48"},1332.85,1307.05,0.04635]
[344,"NLCINDIA",49.4,{"v":49.6,"d":"49.60"},{"v":49,"d":"49.00"},{"v":48.6,"d":"48.60"},{"v":48,"d":"48.00"},{"v":50,"d":"50.00"},{"v":50.60000000000001,"d":"50.60"},{"v":51,"d":"51.00"},50.2,49.2,8.56927]
[345,"NMDC",84.85,{"v":85.48333333333335,"d":"85.48"},{"v":83.7666666666667,"d":"83.77"},{"v":82.68333333333335,"d":"82.68"},{"v":80.9666666666667,"d":"80.97"},{"v":86.56666666666669,"d":"86.57"},{"v":88.28333333333333,"d":"88.28"},{"v":89.36666666666669,"d":"89.37"},87.2,84.4,87.23634]
[346,"NTPC",86.25,{"v":85.78333333333335,"d":"85.78"},{"v":84.9666666666667,"d":"84.97"},{"v":83.68333333333335,"d":"83.68"},{"v":82.8666666666667,"d":"82.87"},{"v":87.06666666666669,"d":"87.07"},{"v":87.88333333333333,"d":"87.88"},{"v":89.16666666666669,"d":"89.17"},86.6,84.5,462.59632]
[347,"OBEROIRLTY",457.2,{"v":464.63333333333327,"d":"464.63"},{"v":445.86666666666656,"d":"445.87"},{"v":434.5333333333333,"d":"434.53"},{"v":415.7666666666666,"d":"415.77"},{"v":475.9666666666665,"d":"475.97"},{"v":494.7333333333333,"d":"494.73"},{"v":506.0666666666665,"d":"506.07"},483.4,453.3,5.93693]
[348,"OFSS",3310.85,{"v":3335.2833333333333,"d":"3335.28"},{"v":3270.5666666666666,"d":"3270.57"},{"v":3230.2833333333333,"d":"3230.28"},{"v":3165.5666666666666,"d":"3165.57"},{"v":3375.5666666666666,"d":"3375.57"},{"v":3440.283333333333,"d":"3440.28"},{"v":3480.5666666666666,"d":"3480.57"},3400,3295,0.85763]
[349,"OIL",90.95,{"v":91.13333333333333,"d":"91.13"},{"v":89.81666666666665,"d":"89.82"},{"v":88.68333333333332,"d":"88.68"},{"v":87.36666666666665,"d":"87.37"},{"v":92.26666666666665,"d":"92.27"},{"v":93.58333333333331,"d":"93.58"},{"v":94.71666666666665,"d":"94.72"},92.45,90,5.24365]
[350,"OMAXE",66.7,{"v":66.43333333333332,"d":"66.43"},{"v":65.36666666666665,"d":"65.37"},{"v":64.03333333333332,"d":"64.03"},{"v":62.96666666666664,"d":"62.97"},{"v":67.76666666666665,"d":"67.77"},{"v":68.83333333333334,"d":"68.83"},{"v":70.16666666666666,"d":"70.17"},67.5,65.1,0.84391]
[351,"ONGC",69,{"v":69.06666666666666,"d":"69.07"},{"v":68.53333333333333,"d":"68.53"},{"v":68.06666666666666,"d":"68.07"},{"v":67.53333333333333,"d":"67.53"},{"v":69.53333333333333,"d":"69.53"},{"v":70.06666666666666,"d":"70.07"},{"v":70.53333333333333,"d":"70.53"},69.6,68.6,131.80165]
[352,"ORIENTCEM",65.9,{"v":66.03333333333335,"d":"66.03"},{"v":64.56666666666669,"d":"64.57"},{"v":63.23333333333335,"d":"63.23"},{"v":61.766666666666694,"d":"61.77"},{"v":67.36666666666669,"d":"67.37"},{"v":68.83333333333336,"d":"68.83"},{"v":70.16666666666669,"d":"70.17"},67.5,64.7,18.12059]
[353,"ORIENTELEC",201.25,{"v":199.08333333333334,"d":"199.08"},{"v":193.16666666666669,"d":"193.17"},{"v":185.08333333333334,"d":"185.08"},{"v":179.16666666666669,"d":"179.17"},{"v":207.16666666666669,"d":"207.17"},{"v":213.08333333333337,"d":"213.08"},{"v":221.16666666666669,"d":"221.17"},205,191,10.53838]
[354,"ORIENTREF",187.7,{"v":186.46666666666667,"d":"186.47"},{"v":184.23333333333335,"d":"184.23"},{"v":180.76666666666668,"d":"180.77"},{"v":178.53333333333336,"d":"178.53"},{"v":189.93333333333334,"d":"189.93"},{"v":192.16666666666663,"d":"192.17"},{"v":195.63333333333333,"d":"195.63"},188.7,183,0.51369]
[355,"PAGEIND",20441.8,{"v":20535.600000000002,"d":"20535.60"},{"v":20217.200000000004,"d":"20217.20"},{"v":19992.600000000002,"d":"19992.60"},{"v":19674.200000000004,"d":"19674.20"},{"v":20760.200000000004,"d":"20760.20"},{"v":21078.600000000006,"d":"21078.60"},{"v":21303.200000000004,"d":"21303.20"},20854,20311,0.20068]
[356,"PEL",1327.15,{"v":1326.8333333333333,"d":"1326.83"},{"v":1315.6666666666665,"d":"1315.67"},{"v":1304.1833333333332,"d":"1304.18"},{"v":1293.0166666666664,"d":"1293.02"},{"v":1338.3166666666666,"d":"1338.32"},{"v":1349.4833333333331,"d":"1349.48"},{"v":1360.9666666666667,"d":"1360.97"},1338,1315.35,5.64758]
[357,"PERSISTENT",1172.35,1179.45,{"v":1148.9,"d":"1148.90"},1125.45,{"v":1094.9,"d":"1094.90"},{"v":1202.9,"d":"1202.90"},{"v":1233.4499999999998,"d":"1233.45"},{"v":1256.9,"d":"1256.90"},1210,1156,1.54911]
[358,"PETRONET",233.3,{"v":233.4333333333333,"d":"233.43"},{"v":230.86666666666662,"d":"230.87"},{"v":228.4333333333333,"d":"228.43"},{"v":225.86666666666662,"d":"225.87"},{"v":235.86666666666662,"d":"235.87"},{"v":238.43333333333328,"d":"238.43"},{"v":240.86666666666662,"d":"240.87"},236,231,30.43531]
[359,"PFC",90,{"v":90.16666666666667,"d":"90.17"},{"v":89.43333333333334,"d":"89.43"},{"v":88.86666666666666,"d":"88.87"},{"v":88.13333333333333,"d":"88.13"},{"v":90.73333333333335,"d":"90.73"},{"v":91.46666666666667,"d":"91.47"},{"v":92.03333333333336,"d":"92.03"},90.9,89.6,24.71667]
[360,"PFIZER",5119.85,{"v":5124.8,"d":"5124.80"},{"v":5070.6,"d":"5070.60"},5021.35,{"v":4967.150000000001,"d":"4967.15"},5174.05,{"v":5228.249999999999,"d":"5228.25"},{"v":5277.5,"d":"5277.50"},5179,5075.55,0.43695]
[361,"PGHH",10309.9,{"v":10275.316666666668,"d":"10275.32"},{"v":10225.633333333335,"d":"10225.63"},{"v":10141.366666666667,"d":"10141.37"},{"v":10091.683333333334,"d":"10091.68"},{"v":10359.583333333336,"d":"10359.58"},{"v":10409.266666666666,"d":"10409.27"},{"v":10493.533333333336,"d":"10493.53"},10325,10191.05,0.06592]
[362,"PGHL",5066.5,{"v":5082.900000000001,"d":"5082.90"},{"v":5032.600000000001,"d":"5032.60"},{"v":4998.700000000001,"d":"4998.70"},{"v":4948.4000000000015,"d":"4948.40"},{"v":5116.800000000001,"d":"5116.80"},{"v":5167.1,"d":"5167.10"},{"v":5201.000000000001,"d":"5201.00"},5133.2,5049,0.06416]
[363,"PHILIPCARB",149.3,150.25,147.05,{"v":144.8,"d":"144.80"},{"v":141.60000000000002,"d":"141.60"},{"v":152.5,"d":"152.50"},{"v":155.7,"d":"155.70"},157.95,153.45,148,25.84631]
[364,"PHOENIXLTD",564,564.65,{"v":559.3499999999999,"d":"559.35"},{"v":554.6999999999999,"d":"554.70"},{"v":549.3999999999999,"d":"549.40"},{"v":569.3,"d":"569.30"},{"v":574.5999999999999,"d":"574.60"},579.25,569.95,560,1.29618]
[365,"PIDILITIND",1500.3,{"v":1494.4833333333336,"d":"1494.48"},{"v":1483.9666666666672,"d":"1483.97"},{"v":1467.6333333333337,"d":"1467.63"},{"v":1457.1166666666672,"d":"1457.12"},{"v":1510.816666666667,"d":"1510.82"},{"v":1521.3333333333335,"d":"1521.33"},{"v":1537.666666666667,"d":"1537.67"},1505,1478.15,5.8217]
[366,"PIIND",2157.85,{"v":2167.5833333333335,"d":"2167.58"},{"v":2132.766666666667,"d":"2132.77"},{"v":2107.6833333333334,"d":"2107.68"},{"v":2072.866666666667,"d":"2072.87"},{"v":2192.666666666667,"d":"2192.67"},{"v":2227.4833333333336,"d":"2227.48"},{"v":2252.566666666667,"d":"2252.57"},2202.4,2142.5,2.08651]
[367,"PNB",27.4,{"v":27.366666666666664,"d":"27.37"},{"v":27.233333333333327,"d":"27.23"},{"v":27.066666666666663,"d":"27.07"},{"v":26.933333333333326,"d":"26.93"},{"v":27.533333333333328,"d":"27.53"},{"v":27.66666666666666,"d":"27.67"},{"v":27.83333333333333,"d":"27.83"},27.5,27.2,107.91723]
[368,"PNBHOUSING",360.45,{"v":360.56666666666666,"d":"360.57"},{"v":356.93333333333334,"d":"356.93"},{"v":353.4166666666667,"d":"353.42"},{"v":349.78333333333336,"d":"349.78"},{"v":364.0833333333333,"d":"364.08"},{"v":367.71666666666664,"d":"367.72"},{"v":371.2333333333333,"d":"371.23"},364.2,357.05,1.32601]
[369,"PNCINFRA",171.85,{"v":170.33333333333331,"d":"170.33"},{"v":166.71666666666664,"d":"166.72"},{"v":161.58333333333331,"d":"161.58"},{"v":157.96666666666664,"d":"157.97"},{"v":175.46666666666664,"d":"175.47"},{"v":179.08333333333331,"d":"179.08"},{"v":184.21666666666664,"d":"184.22"},173.95,165.2,1.82297]
[370,"POLYCAB",881.25,{"v":868.1166666666667,"d":"868.12"},{"v":848.2333333333333,"d":"848.23"},{"v":815.2166666666667,"d":"815.22"},{"v":795.3333333333334,"d":"795.33"},{"v":901.1333333333333,"d":"901.13"},{"v":921.0166666666668,"d":"921.02"},{"v":954.0333333333333,"d":"954.03"},888,835.1,9.65153]
[371,"POLYMED",493.3,492.45,{"v":485.34999999999997,"d":"485.35"},{"v":477.4,"d":"477.40"},{"v":470.29999999999995,"d":"470.30"},{"v":500.4,"d":"500.40"},{"v":507.5,"d":"507.50"},515.45,499.55,484.5,1.00236]
[372,"POWERGRID",170.15,168.75,{"v":166.1,"d":"166.10"},{"v":162.04999999999998,"d":"162.05"},{"v":159.39999999999998,"d":"159.40"},{"v":172.8,"d":"172.80"},175.45,{"v":179.50000000000003,"d":"179.50"},171.4,164.7,163.96341]
[373,"PRAJIND",76.3,{"v":76.71666666666665,"d":"76.72"},{"v":75.58333333333331,"d":"75.58"},{"v":74.86666666666666,"d":"74.87"},{"v":73.73333333333332,"d":"73.73"},{"v":77.43333333333331,"d":"77.43"},{"v":78.56666666666666,"d":"78.57"},{"v":79.2833333333333,"d":"79.28"},77.85,76,2.93804]
[374,"PRESTIGE",254.3,{"v":255.45000000000002,"d":"255.45"},{"v":250.95000000000005,"d":"250.95"},{"v":247.60000000000002,"d":"247.60"},{"v":243.10000000000005,"d":"243.10"},{"v":258.80000000000007,"d":"258.80"},{"v":263.29999999999995,"d":"263.30"},{"v":266.65000000000003,"d":"266.65"},259.95,252.1,6.4539]
[375,"PRSMJOHNSN",73.95,{"v":74.39999999999999,"d":"74.40"},{"v":73.29999999999998,"d":"73.30"},{"v":72.64999999999999,"d":"72.65"},{"v":71.54999999999998,"d":"71.55"},{"v":75.04999999999998,"d":"75.05"},{"v":76.14999999999998,"d":"76.15"},{"v":76.79999999999998,"d":"76.80"},75.5,73.75,4.46336]
[376,"PTC",45.65,{"v":45.550000000000004,"d":"45.55"},{"v":45.20000000000001,"d":"45.20"},{"v":44.75000000000001,"d":"44.75"},{"v":44.40000000000001,"d":"44.40"},{"v":46.00000000000001,"d":"46.00"},46.35,{"v":46.800000000000004,"d":"46.80"},45.9,45.1,8.47118]
[377,"PVR",1181.4,{"v":1177.7666666666667,"d":"1177.77"},{"v":1165.6333333333332,"d":"1165.63"},{"v":1149.8666666666666,"d":"1149.87"},{"v":1137.7333333333331,"d":"1137.73"},{"v":1193.5333333333333,"d":"1193.53"},{"v":1205.666666666667,"d":"1205.67"},{"v":1221.4333333333334,"d":"1221.43"},1189.9,1162,8.62601]
[378,"QUESS",424.15,{"v":422.43333333333334,"d":"422.43"},{"v":416.8666666666667,"d":"416.87"},{"v":409.5833333333333,"d":"409.58"},{"v":404.01666666666665,"d":"404.02"},{"v":429.7166666666667,"d":"429.72"},{"v":435.2833333333334,"d":"435.28"},{"v":442.5666666666667,"d":"442.57"},428,415.15,1.67895]
[379,"RADICO",447.9,{"v":449.4666666666667,"d":"449.47"},{"v":441.9333333333334,"d":"441.93"},{"v":435.9666666666667,"d":"435.97"},{"v":428.4333333333334,"d":"428.43"},{"v":455.4333333333334,"d":"455.43"},{"v":462.9666666666667,"d":"462.97"},{"v":468.9333333333334,"d":"468.93"},457,443.5,3.47949]
[380,"RAIN",103.75,{"v":103.46666666666665,"d":"103.47"},{"v":101.7833333333333,"d":"101.78"},{"v":99.81666666666665,"d":"99.82"},{"v":98.1333333333333,"d":"98.13"},{"v":105.43333333333331,"d":"105.43"},{"v":107.11666666666667,"d":"107.12"},{"v":109.08333333333331,"d":"109.08"},105.15,101.5,11.9167]
[381,"RAJESHEXPO",456.4,{"v":458.4166666666667,"d":"458.42"},{"v":452.98333333333335,"d":"452.98"},{"v":449.56666666666666,"d":"449.57"},{"v":444.1333333333333,"d":"444.13"},{"v":461.83333333333337,"d":"461.83"},{"v":467.26666666666665,"d":"467.27"},{"v":470.6833333333334,"d":"470.68"},463.85,455,0.34785]
[382,"RALLIS",262.3,{"v":262.93333333333334,"d":"262.93"},{"v":260.8666666666667,"d":"260.87"},{"v":259.43333333333334,"d":"259.43"},{"v":257.3666666666667,"d":"257.37"},{"v":264.3666666666667,"d":"264.37"},{"v":266.4333333333334,"d":"266.43"},{"v":267.8666666666667,"d":"267.87"},265,261.5,1.76969]
[383,"RAMCOCEM",784.15,{"v":783.5500000000001,"d":"783.55"},{"v":775.6000000000001,"d":"775.60"},{"v":767.0500000000001,"d":"767.05"},{"v":759.1000000000001,"d":"759.10"},{"v":792.1000000000001,"d":"792.10"},{"v":800.0500000000002,"d":"800.05"},{"v":808.6000000000001,"d":"808.60"},791.5,775,4.4601]
[384,"RATNAMANI",1287.7,{"v":1287.5166666666667,"d":"1287.52"},{"v":1276.0333333333333,"d":"1276.03"},{"v":1264.3666666666666,"d":"1264.37"},{"v":1252.8833333333332,"d":"1252.88"},{"v":1299.1833333333334,"d":"1299.18"},{"v":1310.6666666666665,"d":"1310.67"},{"v":1322.3333333333335,"d":"1322.33"},1299,1275.85,0.05399]
[385,"RAYMOND",283.45,{"v":285.06666666666666,"d":"285.07"},{"v":280.68333333333334,"d":"280.68"},{"v":277.9166666666667,"d":"277.92"},{"v":273.53333333333336,"d":"273.53"},{"v":287.8333333333333,"d":"287.83"},{"v":292.21666666666664,"d":"292.22"},{"v":294.9833333333333,"d":"294.98"},289.45,282.3,7.85751]
[386,"RBLBANK",177.85,{"v":178.78333333333333,"d":"178.78"},{"v":175.56666666666666,"d":"175.57"},{"v":173.28333333333333,"d":"173.28"},{"v":170.06666666666666,"d":"170.07"},{"v":181.06666666666666,"d":"181.07"},{"v":184.2833333333333,"d":"184.28"},{"v":186.56666666666666,"d":"186.57"},182,176.5,140.34588]
[387,"RCF",43.8,{"v":43.699999999999996,"d":"43.70"},{"v":43.14999999999999,"d":"43.15"},{"v":42.49999999999999,"d":"42.50"},{"v":41.94999999999999,"d":"41.95"},{"v":44.349999999999994,"d":"44.35"},{"v":44.89999999999999,"d":"44.90"},45.55,44.25,43.05,8.76555]
[388,"RECLTD",100.35,{"v":100.64999999999999,"d":"100.65"},{"v":99.39999999999998,"d":"99.40"},{"v":98.44999999999999,"d":"98.45"},{"v":97.19999999999997,"d":"97.20"},{"v":101.59999999999998,"d":"101.60"},{"v":102.85000000000001,"d":"102.85"},{"v":103.79999999999998,"d":"103.80"},101.9,99.7,43.904]
[389,"REDINGTON",127.75,{"v":129.21666666666667,"d":"129.22"},{"v":125.03333333333333,"d":"125.03"},{"v":122.31666666666666,"d":"122.32"},{"v":118.13333333333333,"d":"118.13"},{"v":131.93333333333334,"d":"131.93"},{"v":136.11666666666667,"d":"136.12"},{"v":138.83333333333334,"d":"138.83"},133.4,126.5,4.28469]
[390,"RELAXO",658.25,{"v":660.6833333333333,"d":"660.68"},{"v":654.5666666666666,"d":"654.57"},{"v":650.8833333333333,"d":"650.88"},{"v":644.7666666666667,"d":"644.77"},{"v":664.3666666666666,"d":"664.37"},{"v":670.4833333333331,"d":"670.48"},{"v":674.1666666666665,"d":"674.17"},666.8,657,0.70065]
[391,"RELIANCE",2113.05,{"v":2114.816666666667,"d":"2114.82"},{"v":2094.633333333334,"d":"2094.63"},{"v":2076.216666666667,"d":"2076.22"},{"v":2056.033333333334,"d":"2056.03"},{"v":2133.233333333334,"d":"2133.23"},{"v":2153.4166666666674,"d":"2153.42"},{"v":2171.833333333334,"d":"2171.83"},2135,2096.4,108.09383]
[392,"RENUKA",10,{"v":10.049999999999999,"d":"10.05"},{"v":9.799999999999997,"d":"9.80"},{"v":9.599999999999998,"d":"9.60"},{"v":9.349999999999996,"d":"9.35"},{"v":10.249999999999998,"d":"10.25"},{"v":10.500000000000002,"d":"10.50"},{"v":10.7,"d":"10.70"},10.3,9.85,11.25091]
[393,"REPCOHOME",202.8,{"v":201.96666666666667,"d":"201.97"},{"v":198.93333333333334,"d":"198.93"},{"v":195.06666666666666,"d":"195.07"},{"v":192.03333333333333,"d":"192.03"},{"v":205.83333333333334,"d":"205.83"},{"v":208.8666666666667,"d":"208.87"},{"v":212.73333333333335,"d":"212.73"},205,198.1,5.03274]
[394,"RITES",240.35,{"v":240.63333333333333,"d":"240.63"},{"v":238.91666666666666,"d":"238.92"},{"v":237.48333333333332,"d":"237.48"},{"v":235.76666666666665,"d":"235.77"},{"v":242.06666666666666,"d":"242.07"},{"v":243.78333333333336,"d":"243.78"},{"v":245.21666666666667,"d":"245.22"},242.35,239.2,2.68247]
[395,"SADBHAV",51.35,{"v":50.9,"d":"50.90"},{"v":48.8,"d":"48.80"},46.25,44.15,{"v":53.449999999999996,"d":"53.45"},{"v":55.550000000000004,"d":"55.55"},{"v":58.099999999999994,"d":"58.10"},53,48.35,7.92877]
[396,"SAIL",36.55,{"v":36.36666666666667,"d":"36.37"},{"v":35.733333333333334,"d":"35.73"},{"v":34.916666666666664,"d":"34.92"},{"v":34.28333333333333,"d":"34.28"},{"v":37.18333333333334,"d":"37.18"},{"v":37.81666666666668,"d":"37.82"},{"v":38.63333333333334,"d":"38.63"},37,35.55,262.94137]
[397,"SANOFI",8427.6,{"v":8442.533333333333,"d":"8442.53"},{"v":8385.066666666666,"d":"8385.07"},{"v":8342.533333333333,"d":"8342.53"},{"v":8285.066666666666,"d":"8285.07"},{"v":8485.066666666666,"d":"8485.07"},{"v":8542.533333333333,"d":"8542.53"},{"v":8585.066666666666,"d":"8585.07"},8500,8400,0.1077]
[398,"SBICARD",807.25,{"v":800.4,"d":"800.40"},{"v":772.9499999999999,"d":"772.95"},738.65,{"v":711.1999999999999,"d":"711.20"},{"v":834.6999999999999,"d":"834.70"},862.15,{"v":896.4499999999999,"d":"896.45"},827.85,766.1,119.3934]
[399,"SBILIFE",770.7,{"v":775.8166666666666,"d":"775.82"},{"v":761.8833333333332,"d":"761.88"},{"v":753.0666666666666,"d":"753.07"},{"v":739.1333333333332,"d":"739.13"},{"v":784.6333333333332,"d":"784.63"},{"v":798.5666666666666,"d":"798.57"},{"v":807.3833333333332,"d":"807.38"},789.75,767,22.52467]
[400,"SBIN",202.8,{"v":203.3166666666667,"d":"203.32"},{"v":201.0333333333334,"d":"201.03"},{"v":199.2666666666667,"d":"199.27"},{"v":196.9833333333334,"d":"196.98"},{"v":205.08333333333337,"d":"205.08"},{"v":207.36666666666667,"d":"207.37"},{"v":209.13333333333335,"d":"209.13"},205.6,201.55,327.08098]
[401,"SCHAEFFLER",3765.65,3737.85,3673.35,3581.05,3516.55,{"v":3830.1499999999996,"d":"3830.15"},{"v":3894.6499999999996,"d":"3894.65"},{"v":3986.9499999999994,"d":"3986.95"},3802.35,3645.55,0.05729]
[402,"SCHNEIDER",73.05,{"v":72.78333333333333,"d":"72.78"},{"v":71.91666666666666,"d":"71.92"},{"v":70.78333333333333,"d":"70.78"},{"v":69.91666666666666,"d":"69.92"},{"v":73.91666666666666,"d":"73.92"},{"v":74.78333333333333,"d":"74.78"},{"v":75.91666666666666,"d":"75.92"},73.65,71.65,0.82076]
[403,"SCI",52.65,{"v":52.916666666666664,"d":"52.92"},{"v":52.23333333333333,"d":"52.23"},{"v":51.81666666666666,"d":"51.82"},{"v":51.133333333333326,"d":"51.13"},{"v":53.33333333333333,"d":"53.33"},{"v":54.016666666666666,"d":"54.02"},{"v":54.43333333333333,"d":"54.43"},53.6,52.5,6.78258]
[404,"SEQUENT",154.45,{"v":155.11666666666667,"d":"155.12"},{"v":152.98333333333335,"d":"152.98"},{"v":151.51666666666668,"d":"151.52"},{"v":149.38333333333335,"d":"149.38"},{"v":156.58333333333334,"d":"156.58"},{"v":158.71666666666667,"d":"158.72"},{"v":160.18333333333334,"d":"160.18"},157.25,153.65,6.98322]
[405,"SFL",1277.25,{"v":1299.9166666666667,"d":"1299.92"},{"v":1239.3333333333335,"d":"1239.33"},{"v":1201.4166666666667,"d":"1201.42"},{"v":1140.8333333333335,"d":"1140.83"},{"v":1337.8333333333335,"d":"1337.83"},{"v":1398.416666666667,"d":"1398.42"},{"v":1436.3333333333335,"d":"1436.33"},1360.5,1262,0.46073]
[406,"SHOPERSTOP",181.3,182.35,{"v":179.1,"d":"179.10"},{"v":176.9,"d":"176.90"},173.65,{"v":184.54999999999998,"d":"184.55"},{"v":187.79999999999998,"d":"187.80"},{"v":189.99999999999997,"d":"190.00"},185.6,180.15,0.86677]
[407,"SHREECEM",20521.15,{"v":20683.5,"d":"20683.50"},{"v":20094.7,"d":"20094.70"},19668.25,19079.45,21109.95,{"v":21698.750000000004,"d":"21698.75"},{"v":22125.2,"d":"22125.20"},21272.3,20257.05,0.78236]
[408,"SHRIRAMCIT",801.45,{"v":803.7166666666667,"d":"803.72"},{"v":793.7333333333333,"d":"793.73"},{"v":786.0166666666667,"d":"786.02"},{"v":776.0333333333333,"d":"776.03"},{"v":811.4333333333334,"d":"811.43"},{"v":821.4166666666667,"d":"821.42"},{"v":829.1333333333334,"d":"829.13"},813.7,796,0.26993]
[409,"SIEMENS",1279,{"v":1279.9666666666667,"d":"1279.97"},{"v":1269.0333333333333,"d":"1269.03"},{"v":1259.0666666666666,"d":"1259.07"},{"v":1248.1333333333332,"d":"1248.13"},{"v":1289.9333333333334,"d":"1289.93"},{"v":1300.8666666666668,"d":"1300.87"},{"v":1310.8333333333335,"d":"1310.83"},1290.9,1270,4.21651]
[410,"SIS",362.55,{"v":359.9166666666667,"d":"359.92"},{"v":354.1333333333334,"d":"354.13"},{"v":345.7166666666667,"d":"345.72"},{"v":339.9333333333334,"d":"339.93"},{"v":368.33333333333337,"d":"368.33"},{"v":374.1166666666667,"d":"374.12"},{"v":382.53333333333336,"d":"382.53"},365.7,351.5,0.33718]
[411,"SJVN",22.25,{"v":22.416666666666668,"d":"22.42"},{"v":21.933333333333337,"d":"21.93"},{"v":21.61666666666667,"d":"21.62"},{"v":21.13333333333334,"d":"21.13"},{"v":22.733333333333334,"d":"22.73"},{"v":23.21666666666666,"d":"23.22"},{"v":23.53333333333333,"d":"23.53"},22.9,22.1,8.04122]
[412,"SKFINDIA",1499.95,1495.55,{"v":1488.1,"d":"1488.10"},1476.25,{"v":1468.8,"d":"1468.80"},{"v":1507.3999999999999,"d":"1507.40"},{"v":1514.8500000000001,"d":"1514.85"},{"v":1526.6999999999998,"d":"1526.70"},1503,1483.7,0.16731]
[413,"SOBHA",296.15,{"v":300.23333333333335,"d":"300.23"},{"v":289.9166666666667,"d":"289.92"},{"v":283.68333333333334,"d":"283.68"},{"v":273.3666666666667,"d":"273.37"},{"v":306.4666666666667,"d":"306.47"},{"v":316.7833333333333,"d":"316.78"},{"v":323.0166666666667,"d":"323.02"},310.55,294,4.72334]
[414,"SOLARINDS",1028,{"v":1037.1833333333334,"d":"1037.18"},{"v":1016.8166666666668,"d":"1016.82"},{"v":1005.6333333333334,"d":"1005.63"},{"v":985.2666666666669,"d":"985.27"},{"v":1048.3666666666668,"d":"1048.37"},{"v":1068.7333333333336,"d":"1068.73"},{"v":1079.9166666666667,"d":"1079.92"},1057.55,1026,0.32731]
[415,"SONATSOFTW",369.15,369.95,{"v":361.2,"d":"361.20"},353.25,{"v":344.5,"d":"344.50"},{"v":377.9,"d":"377.90"},386.65,{"v":394.59999999999997,"d":"394.60"},378.7,362,12.84295]
[416,"SOUTHBANK",6.75,6.75,{"v":6.7,"d":"6.70"},6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.8,"d":"6.80"},{"v":6.8500000000000005,"d":"6.85"},{"v":6.8999999999999995,"d":"6.90"},6.8,6.7,33.80391]
[417,"SPANDANA",554.8,{"v":557.0500000000001,"d":"557.05"},{"v":549.7500000000001,"d":"549.75"},{"v":544.7,"d":"544.70"},{"v":537.4000000000001,"d":"537.40"},{"v":562.1000000000001,"d":"562.10"},{"v":569.4000000000001,"d":"569.40"},{"v":574.4500000000002,"d":"574.45"},564.35,552,0.07979]
[418,"SPARC",171.25,171.65,{"v":168.3,"d":"168.30"},165.35,{"v":162,"d":"162.00"},{"v":174.60000000000002,"d":"174.60"},177.95,{"v":180.90000000000003,"d":"180.90"},175,168.7,6.84384]
[419,"SPICEJET",52.15,{"v":51.29999999999999,"d":"51.30"},{"v":48.79999999999998,"d":"48.80"},{"v":45.449999999999996,"d":"45.45"},{"v":42.94999999999999,"d":"42.95"},{"v":54.64999999999998,"d":"54.65"},{"v":57.14999999999999,"d":"57.15"},{"v":60.49999999999997,"d":"60.50"},53.8,47.95,189.4144]
[420,"SRF",4422.55,4415.75,{"v":4384.5,"d":"4384.50"},4346.45,{"v":4315.2,"d":"4315.20"},{"v":4453.8,"d":"4453.80"},4485.05,{"v":4523.1,"d":"4523.10"},4447,4377.7,1.1511]
[421,"SRTRANSFIN",710.05,{"v":709.0833333333334,"d":"709.08"},{"v":700.2666666666668,"d":"700.27"},{"v":690.4833333333333,"d":"690.48"},{"v":681.6666666666667,"d":"681.67"},{"v":718.8666666666668,"d":"718.87"},{"v":727.6833333333334,"d":"727.68"},{"v":737.4666666666668,"d":"737.47"},717.9,699.3,43.82765]
[422,"STAR",743.1,{"v":739.6166666666667,"d":"739.62"},{"v":732.8333333333334,"d":"732.83"},{"v":722.5666666666667,"d":"722.57"},{"v":715.7833333333334,"d":"715.78"},{"v":749.8833333333333,"d":"749.88"},{"v":756.6666666666666,"d":"756.67"},{"v":766.9333333333333,"d":"766.93"},746.4,729.35,4.17618]
[423,"STARCEMENT",85.65,{"v":85.40000000000002,"d":"85.40"},{"v":83.40000000000003,"d":"83.40"},{"v":81.15000000000002,"d":"81.15"},{"v":79.15000000000003,"d":"79.15"},{"v":87.65000000000003,"d":"87.65"},89.65,{"v":91.90000000000003,"d":"91.90"},87.4,83.15,7.1939]
[424,"STRTECH",156.1,157.15,{"v":153,"d":"153.00"},{"v":149.9,"d":"149.90"},145.75,160.25,{"v":164.40000000000003,"d":"164.40"},{"v":167.5,"d":"167.50"},161.3,154.05,11.88105]
[425,"SUDARSCHEM",487.9,{"v":490.3,"d":"490.30"},{"v":483.6,"d":"483.60"},{"v":479.3,"d":"479.30"},{"v":472.6,"d":"472.60"},{"v":494.6,"d":"494.60"},{"v":501.29999999999995,"d":"501.30"},{"v":505.6,"d":"505.60"},497,486,2.67162]
[426,"SUMICHEM",279.8,{"v":278.8666666666667,"d":"278.87"},{"v":276.33333333333337,"d":"276.33"},{"v":272.8666666666667,"d":"272.87"},{"v":270.33333333333337,"d":"270.33"},{"v":282.33333333333337,"d":"282.33"},{"v":284.8666666666667,"d":"284.87"},{"v":288.33333333333337,"d":"288.33"},281.4,275.4,2.1564]
[427,"SUNDARMFIN",1395.05,{"v":1394.3666666666668,"d":"1394.37"},{"v":1380.6833333333336,"d":"1380.68"},{"v":1366.3166666666668,"d":"1366.32"},{"v":1352.6333333333337,"d":"1352.63"},{"v":1408.7333333333336,"d":"1408.73"},{"v":1422.416666666667,"d":"1422.42"},{"v":1436.7833333333335,"d":"1436.78"},1408.05,1380,0.21363]
[428,"SUNDRMFAST",420.55,{"v":423.9666666666667,"d":"423.97"},{"v":415.2333333333334,"d":"415.23"},{"v":409.9166666666667,"d":"409.92"},{"v":401.1833333333334,"d":"401.18"},{"v":429.2833333333334,"d":"429.28"},{"v":438.01666666666677,"d":"438.02"},{"v":443.3333333333334,"d":"443.33"},432.7,418.65,0.38062]
[429,"SUNPHARMA",484.5,{"v":487.3,"d":"487.30"},{"v":480.1,"d":"480.10"},{"v":475.7,"d":"475.70"},{"v":468.5,"d":"468.50"},{"v":491.70000000000005,"d":"491.70"},{"v":498.9,"d":"498.90"},{"v":503.30000000000007,"d":"503.30"},494.5,482.9,65.79267]
[430,"SUNTECK",278.85,{"v":280.31666666666666,"d":"280.32"},{"v":275.5333333333333,"d":"275.53"},{"v":272.21666666666664,"d":"272.22"},{"v":267.4333333333333,"d":"267.43"},{"v":283.6333333333333,"d":"283.63"},{"v":288.41666666666674,"d":"288.42"},{"v":291.73333333333335,"d":"291.73"},285.1,277,1.6819]
[431,"SUNTV",428.4,{"v":429.3833333333334,"d":"429.38"},{"v":424.01666666666677,"d":"424.02"},{"v":419.6333333333334,"d":"419.63"},{"v":414.26666666666677,"d":"414.27"},{"v":433.76666666666677,"d":"433.77"},{"v":439.13333333333344,"d":"439.13"},{"v":443.51666666666677,"d":"443.52"},434.75,425,9.40431]
[432,"SUPRAJIT",183.2,{"v":185.41666666666666,"d":"185.42"},{"v":178.48333333333332,"d":"178.48"},{"v":173.76666666666665,"d":"173.77"},{"v":166.83333333333331,"d":"166.83"},{"v":190.13333333333333,"d":"190.13"},{"v":197.06666666666666,"d":"197.07"},{"v":201.78333333333333,"d":"201.78"},192.35,180.7,2.40229]
[433,"SUPREMEIND",1419.5,{"v":1443.1666666666667,"d":"1443.17"},{"v":1387.3333333333335,"d":"1387.33"},{"v":1355.1666666666667,"d":"1355.17"},{"v":1299.3333333333335,"d":"1299.33"},{"v":1475.3333333333335,"d":"1475.33"},{"v":1531.166666666667,"d":"1531.17"},{"v":1563.3333333333335,"d":"1563.33"},1499,1411,0.50749]
[434,"SUZLON",3.5,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.5,3.5,22.30431]
[435,"SWANENERGY",139.75,{"v":140.26666666666668,"d":"140.27"},{"v":134.48333333333335,"d":"134.48"},{"v":129.21666666666667,"d":"129.22"},{"v":123.43333333333334,"d":"123.43"},{"v":145.53333333333336,"d":"145.53"},{"v":151.31666666666672,"d":"151.32"},{"v":156.58333333333337,"d":"156.58"},146.05,135,1.62087]
[436,"SWSOLAR",230.9,{"v":230.08333333333334,"d":"230.08"},{"v":225.36666666666667,"d":"225.37"},{"v":219.83333333333334,"d":"219.83"},{"v":215.11666666666667,"d":"215.12"},{"v":235.61666666666667,"d":"235.62"},{"v":240.33333333333331,"d":"240.33"},{"v":245.86666666666667,"d":"245.87"},234.8,224.55,4.4239]
[437,"SYMPHONY",866.85,{"v":866.2833333333333,"d":"866.28"},{"v":860.5666666666666,"d":"860.57"},{"v":854.2833333333333,"d":"854.28"},{"v":848.5666666666666,"d":"848.57"},{"v":872.5666666666666,"d":"872.57"},{"v":878.2833333333333,"d":"878.28"},{"v":884.5666666666666,"d":"884.57"},872,860,0.36256]
[438,"SYNGENE",534.5,{"v":535.1166666666667,"d":"535.12"},{"v":529.3833333333333,"d":"529.38"},{"v":524.2666666666667,"d":"524.27"},{"v":518.5333333333333,"d":"518.53"},{"v":540.2333333333333,"d":"540.23"},{"v":545.9666666666667,"d":"545.97"},{"v":551.0833333333334,"d":"551.08"},540.85,530,9.89422]
[439,"TAKE",43.3,{"v":43.43333333333334,"d":"43.43"},{"v":42.91666666666667,"d":"42.92"},{"v":42.53333333333333,"d":"42.53"},{"v":42.016666666666666,"d":"42.02"},{"v":43.81666666666668,"d":"43.82"},{"v":44.33333333333334,"d":"44.33"},{"v":44.71666666666668,"d":"44.72"},43.95,43.05,0.89017]
[440,"TASTYBITE",10264.25,{"v":10305.366666666667,"d":"10305.37"},{"v":10180.083333333334,"d":"10180.08"},{"v":10095.916666666668,"d":"10095.92"},{"v":9970.633333333335,"d":"9970.63"},{"v":10389.533333333333,"d":"10389.53"},{"v":10514.816666666666,"d":"10514.82"},{"v":10598.983333333332,"d":"10598.98"},10430.65,10221.2,0.00924]
[441,"TATACOMM",919,{"v":920.0666666666666,"d":"920.07"},{"v":905.5333333333332,"d":"905.53"},{"v":892.0666666666666,"d":"892.07"},{"v":877.5333333333332,"d":"877.53"},{"v":933.5333333333332,"d":"933.53"},{"v":948.0666666666665,"d":"948.07"},{"v":961.5333333333332,"d":"961.53"},934.6,906.6,0.55813]
[442,"TATACONSUM",472.8,{"v":471,"d":"471.00"},{"v":468,"d":"468.00"},{"v":463.2,"d":"463.20"},{"v":460.2,"d":"460.20"},{"v":475.8,"d":"475.80"},{"v":478.8,"d":"478.80"},{"v":483.6,"d":"483.60"},474,466.2,26.19244]
[443,"TATAELXSI",1651.6,{"v":1656.5333333333335,"d":"1656.53"},{"v":1603.066666666667,"d":"1603.07"},{"v":1554.5333333333335,"d":"1554.53"},{"v":1501.066666666667,"d":"1501.07"},{"v":1705.066666666667,"d":"1705.07"},{"v":1758.5333333333338,"d":"1758.53"},{"v":1807.066666666667,"d":"1807.07"},1710,1608,16.54905]
[444,"TATAINVEST",854.45,854.15,{"v":849,"d":"849.00"},{"v":843.5500000000001,"d":"843.55"},{"v":838.4000000000001,"d":"838.40"},{"v":859.5999999999999,"d":"859.60"},{"v":864.7499999999998,"d":"864.75"},{"v":870.1999999999998,"d":"870.20"},859.3,848.7,0.15902]
[445,"TATAMOTORS",137,{"v":136.66666666666666,"d":"136.67"},{"v":134.4333333333333,"d":"134.43"},{"v":131.86666666666665,"d":"131.87"},{"v":129.6333333333333,"d":"129.63"},{"v":139.23333333333332,"d":"139.23"},{"v":141.46666666666667,"d":"141.47"},{"v":144.03333333333333,"d":"144.03"},138.9,134.1,687.12845]
[446,"TATAMTRDVR",57.45,57.35,{"v":56.6,"d":"56.60"},55.75,{"v":55,"d":"55.00"},{"v":58.2,"d":"58.20"},58.95,{"v":59.800000000000004,"d":"59.80"},58.1,56.5,61.46019]
[447,"TATAPOWER",55.25,{"v":55.21666666666667,"d":"55.22"},{"v":54.733333333333334,"d":"54.73"},{"v":54.21666666666667,"d":"54.22"},{"v":53.733333333333334,"d":"53.73"},{"v":55.733333333333334,"d":"55.73"},{"v":56.21666666666667,"d":"56.22"},{"v":56.733333333333334,"d":"56.73"},55.7,54.7,133.65977]
[448,"TATASTEEL",423.45,420.55,{"v":415.1,"d":"415.10"},406.75,{"v":401.3,"d":"401.30"},{"v":428.90000000000003,"d":"428.90"},{"v":434.34999999999997,"d":"434.35"},{"v":442.70000000000005,"d":"442.70"},426,412.2,285.8885]
[449,"TATASTLBSL",25.8,{"v":25.666666666666668,"d":"25.67"},{"v":25.233333333333334,"d":"25.23"},{"v":24.666666666666668,"d":"24.67"},{"v":24.233333333333334,"d":"24.23"},{"v":26.233333333333334,"d":"26.23"},{"v":26.666666666666664,"d":"26.67"},{"v":27.233333333333334,"d":"27.23"},26.1,25.1,52.8517]
[450,"TCIEXP",808.15,{"v":804.0833333333334,"d":"804.08"},{"v":794.1666666666667,"d":"794.17"},{"v":780.1833333333334,"d":"780.18"},{"v":770.2666666666668,"d":"770.27"},{"v":818.0666666666667,"d":"818.07"},{"v":827.9833333333335,"d":"827.98"},{"v":841.9666666666667,"d":"841.97"},814,790.1,0.101]
[451,"TCNSBRANDS",383.85,{"v":381.56666666666666,"d":"381.57"},{"v":375.2833333333333,"d":"375.28"},{"v":366.71666666666664,"d":"366.72"},{"v":360.4333333333333,"d":"360.43"},{"v":390.1333333333333,"d":"390.13"},{"v":396.41666666666674,"d":"396.42"},{"v":404.98333333333335,"d":"404.98"},387.85,373,0.1327]
[452,"TCS",2686.8,{"v":2686.2999999999997,"d":"2686.30"},{"v":2670.5999999999995,"d":"2670.60"},{"v":2654.3999999999996,"d":"2654.40"},{"v":2638.6999999999994,"d":"2638.70"},{"v":2702.4999999999995,"d":"2702.50"},{"v":2718.1999999999994,"d":"2718.20"},{"v":2734.3999999999996,"d":"2734.40"},2702,2670.1,34.99372]
[453,"TEAMLEASE",2258.4,{"v":2274,"d":"2274.00"},{"v":2235.4,"d":"2235.40"},{"v":2212.4,"d":"2212.40"},{"v":2173.8,"d":"2173.80"},{"v":2297,"d":"2297.00"},{"v":2335.6000000000004,"d":"2335.60"},{"v":2358.6,"d":"2358.60"},2312.6,2251,0.02445]
[454,"TECHM",848.25,{"v":846.4166666666666,"d":"846.42"},{"v":835.3833333333332,"d":"835.38"},{"v":822.5166666666665,"d":"822.52"},{"v":811.4833333333331,"d":"811.48"},{"v":859.2833333333333,"d":"859.28"},{"v":870.3166666666668,"d":"870.32"},{"v":883.1833333333334,"d":"883.18"},857.45,833.55,73.56768]
[455,"THERMAX",757.35,{"v":759.8000000000001,"d":"759.80"},{"v":749.6500000000001,"d":"749.65"},741.95,{"v":731.8000000000001,"d":"731.80"},{"v":767.5000000000001,"d":"767.50"},777.65,{"v":785.3500000000001,"d":"785.35"},769.95,752.1,0.16733]
[456,"THYROCARE",1059,{"v":1066.3,"d":"1066.30"},{"v":1043.9499999999998,"d":"1043.95"},{"v":1028.8999999999999,"d":"1028.90"},{"v":1006.5499999999997,"d":"1006.55"},1081.35,{"v":1103.6999999999998,"d":"1103.70"},1118.75,1088.65,1051.25,2.3463]
[457,"TIINDIA",610.35,607.05,{"v":599.0999999999999,"d":"599.10"},{"v":587.8499999999999,"d":"587.85"},{"v":579.8999999999999,"d":"579.90"},{"v":618.3,"d":"618.30"},626.25,{"v":637.5,"d":"637.50"},615,595.8,3.05366]
[458,"TIMETECHNO",39.05,{"v":39.050000000000004,"d":"39.05"},{"v":38.50000000000001,"d":"38.50"},37.95,{"v":37.400000000000006,"d":"37.40"},{"v":39.60000000000001,"d":"39.60"},{"v":40.150000000000006,"d":"40.15"},{"v":40.70000000000001,"d":"40.70"},39.6,38.5,5.1409]
[459,"TIMKEN",1085.7,{"v":1096.2333333333333,"d":"1096.23"},{"v":1069.4666666666667,"d":"1069.47"},{"v":1053.2333333333333,"d":"1053.23"},{"v":1026.4666666666667,"d":"1026.47"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1139.2333333333336,"d":"1139.23"},{"v":1155.4666666666667,"d":"1155.47"},1123,1080,0.41982]
[460,"TITAN",1241.7,{"v":1240.2333333333333,"d":"1240.23"},{"v":1232.6666666666667,"d":"1232.67"},{"v":1223.6333333333334,"d":"1223.63"},{"v":1216.0666666666668,"d":"1216.07"},{"v":1249.2666666666667,"d":"1249.27"},{"v":1256.8333333333333,"d":"1256.83"},{"v":1265.8666666666666,"d":"1265.87"},1247.8,1231.2,15.27141]
[461,"TORNTPHARM",2733.75,2754.75,{"v":2695,"d":"2695.00"},2656.25,{"v":2596.5,"d":"2596.50"},{"v":2793.5,"d":"2793.50"},2853.25,{"v":2892,"d":"2892.00"},2814.5,2716,10.17162]
[462,"TORNTPOWER",321.85,{"v":321.0166666666667,"d":"321.02"},{"v":317.2333333333334,"d":"317.23"},{"v":312.6166666666667,"d":"312.62"},{"v":308.83333333333337,"d":"308.83"},{"v":325.63333333333344,"d":"325.63"},{"v":329.41666666666674,"d":"329.42"},{"v":334.0333333333335,"d":"334.03"},324.8,316.4,12.46436]
[463,"TRENT",636.15,{"v":639.1,"d":"639.10"},{"v":629.2,"d":"629.20"},622.25,612.35,{"v":646.0500000000001,"d":"646.05"},{"v":655.9499999999999,"d":"655.95"},{"v":662.9000000000001,"d":"662.90"},649,632.15,2.22264]
[464,"TRIDENT",7.95,{"v":7.983333333333334,"d":"7.98"},{"v":7.816666666666668,"d":"7.82"},{"v":7.683333333333334,"d":"7.68"},{"v":7.5166666666666675,"d":"7.52"},{"v":8.116666666666669,"d":"8.12"},{"v":8.283333333333333,"d":"8.28"},{"v":8.41666666666667,"d":"8.42"},8.15,7.85,132.23385]
[465,"TTKPRESTIG",5787,{"v":5737.333333333333,"d":"5737.33"},{"v":5649.666666666666,"d":"5649.67"},{"v":5512.333333333333,"d":"5512.33"},{"v":5424.666666666666,"d":"5424.67"},{"v":5874.666666666666,"d":"5874.67"},{"v":5962.333333333332,"d":"5962.33"},{"v":6099.666666666666,"d":"6099.67"},5825,5600,0.10761]
[466,"TV18BRDCST",30.05,{"v":30.01666666666667,"d":"30.02"},{"v":29.38333333333334,"d":"29.38"},{"v":28.716666666666672,"d":"28.72"},{"v":28.083333333333343,"d":"28.08"},{"v":30.683333333333337,"d":"30.68"},{"v":31.31666666666667,"d":"31.32"},{"v":31.983333333333334,"d":"31.98"},30.65,29.35,44.39665]
[467,"TVSMOTOR",444.65,{"v":445.48333333333335,"d":"445.48"},{"v":440.2166666666667,"d":"440.22"},{"v":435.78333333333336,"d":"435.78"},{"v":430.5166666666667,"d":"430.52"},{"v":449.9166666666667,"d":"449.92"},{"v":455.18333333333334,"d":"455.18"},{"v":459.6166666666667,"d":"459.62"},450.75,441.05,27.75965]
[468,"TVTODAY",202.2,{"v":201.54999999999998,"d":"201.55"},{"v":199.24999999999997,"d":"199.25"},{"v":196.29999999999998,"d":"196.30"},{"v":193.99999999999997,"d":"194.00"},{"v":204.49999999999997,"d":"204.50"},{"v":206.79999999999998,"d":"206.80"},{"v":209.74999999999997,"d":"209.75"},203.85,198.6,0.10802]
[469,"UBL",960.05,{"v":961.3166666666666,"d":"961.32"},{"v":952.3333333333333,"d":"952.33"},{"v":944.6166666666667,"d":"944.62"},{"v":935.6333333333333,"d":"935.63"},{"v":969.0333333333332,"d":"969.03"},{"v":978.0166666666665,"d":"978.02"},{"v":985.7333333333331,"d":"985.73"},970.3,953.6,6.38164]
[470,"UCOBANK",12.55,{"v":12.583333333333334,"d":"12.58"},{"v":12.416666666666668,"d":"12.42"},12.283333333333333,{"v":12.116666666666667,"d":"12.12"},{"v":12.716666666666669,"d":"12.72"},12.883333333333336,{"v":13.01666666666667,"d":"13.02"},12.75,12.45,{"v":17.86864,"d":"17.87"}]
[471,"UFLEX",339.65,{"v":338.18333333333334,"d":"338.18"},{"v":332.3666666666667,"d":"332.37"},325.0833333333333,{"v":319.26666666666665,"d":"319.27"},{"v":345.4666666666667,"d":"345.47"},351.2833333333334,{"v":358.5666666666667,"d":"358.57"},{"v":344,"d":"344.00"},330.9,{"v":2.61489,"d":"2.61"}]
[472,"UJJIVAN",210.65,210.35,{"v":208.7,"d":"208.70"},206.75,{"v":205.1,"d":"205.10"},{"v":212.29999999999998,"d":"212.30"},{"v":213.95000000000002,"d":"213.95"},{"v":215.89999999999998,"d":"215.90"},{"v":212,"d":"212.00"},{"v":208.4,"d":"208.40"},{"v":4.01568,"d":"4.02"}]
[473,"UJJIVANSFB",31.95,{"v":32.166666666666664,"d":"32.17"},{"v":31.68333333333333,"d":"31.68"},{"v":31.416666666666664,"d":"31.42"},{"v":30.93333333333333,"d":"30.93"},{"v":32.43333333333333,"d":"32.43"},{"v":32.916666666666664,"d":"32.92"},{"v":33.18333333333333,"d":"33.18"},32.65,{"v":31.9,"d":"31.90"},{"v":4.78659,"d":"4.79"}]
[474,"ULTRACEMCO",4504.55,{"v":4544.983333333333,"d":"4544.98"},{"v":4447.966666666665,"d":"4447.97"},{"v":4391.383333333332,"d":"4391.38"},{"v":4294.366666666665,"d":"4294.37"},{"v":4601.566666666666,"d":"4601.57"},{"v":4698.583333333334,"d":"4698.58"},{"v":4755.166666666666,"d":"4755.17"},{"v":4642,"d":"4642.00"},{"v":4488.4,"d":"4488.40"},{"v":8.8685,"d":"8.87"}]
[475,"UNIONBANK",24.35,{"v":24.3,"d":"24.30"},{"v":24.1,"d":"24.10"},23.85,{"v":23.650000000000002,"d":"23.65"},24.55,{"v":24.749999999999996,"d":"24.75"},{"v":25,"d":"25.00"},{"v":24.5,"d":"24.50"},24.05,{"v":12.01083,"d":"12.01"}]
[476,"UPL",450.95,{"v":453.15000000000003,"d":"453.15"},{"v":447.80000000000007,"d":"447.80"},{"v":444.65000000000003,"d":"444.65"},{"v":439.30000000000007,"d":"439.30"},{"v":456.30000000000007,"d":"456.30"},{"v":461.6500000000001,"d":"461.65"},{"v":464.80000000000007,"d":"464.80"},{"v":458.5,"d":"458.50"},{"v":450,"d":"450.00"},{"v":36.82129,"d":"36.82"}]
[477,"VAIBHAVGBL",1924.55,{"v":1916.8500000000001,"d":"1916.85"},{"v":1902.7000000000003,"d":"1902.70"},{"v":1880.8500000000001,"d":"1880.85"},{"v":1866.7000000000003,"d":"1866.70"},{"v":1938.7000000000003,"d":"1938.70"},{"v":1952.8500000000004,"d":"1952.85"},{"v":1974.7000000000003,"d":"1974.70"},{"v":1931,"d":"1931.00"},{"v":1895,"d":"1895.00"},{"v":0.17865,"d":"0.18"}]
[478,"VAKRANGEE",30.35,{"v":30.21666666666667,"d":"30.22"},{"v":29.183333333333337,"d":"29.18"},{"v":28.01666666666667,"d":"28.02"},{"v":26.983333333333338,"d":"26.98"},{"v":31.383333333333336,"d":"31.38"},{"v":32.41666666666667,"d":"32.42"},{"v":33.583333333333336,"d":"33.58"},31.25,29.05,{"v":29.70314,"d":"29.70"}]
[479,"VARROC",{"v":305.7,"d":"305.70"},{"v":303.90000000000003,"d":"303.90"},{"v":297.80000000000007,"d":"297.80"},{"v":289.90000000000003,"d":"289.90"},{"v":283.80000000000007,"d":"283.80"},{"v":311.80000000000007,"d":"311.80"},{"v":317.9000000000001,"d":"317.90"},{"v":325.80000000000007,"d":"325.80"},{"v":310,"d":"310.00"},{"v":296,"d":"296.00"},{"v":1.51044,"d":"1.51"}]
[480,"VBL",{"v":670,"d":"670.00"},671.45,{"v":665.0000000000001,"d":"665.00"},{"v":660.0000000000001,"d":"660.00"},{"v":653.5500000000002,"d":"653.55"},676.45,{"v":682.8999999999999,"d":"682.90"},{"v":687.9,"d":"687.90"},{"v":677.9,"d":"677.90"},666.45,{"v":1.5649,"d":"1.56"}]
[481,"VENKEYS",{"v":1493.6,"d":"1493.60"},{"v":1496,"d":"1496.00"},{"v":1474.5,"d":"1474.50"},{"v":1455.4,"d":"1455.40"},{"v":1433.9,"d":"1433.90"},{"v":1515.1,"d":"1515.10"},{"v":1536.6,"d":"1536.60"},{"v":1555.6999999999998,"d":"1555.70"},{"v":1517.5,"d":"1517.50"},{"v":1476.9,"d":"1476.90"},{"v":0.81419,"d":"0.81"}]
[482,"VESUVIUS",903.35,{"v":906.3666666666668,"d":"906.37"},{"v":895.7833333333335,"d":"895.78"},{"v":888.2166666666667,"d":"888.22"},{"v":877.6333333333334,"d":"877.63"},{"v":913.9333333333336,"d":"913.93"},{"v":924.5166666666669,"d":"924.52"},{"v":932.0833333333337,"d":"932.08"},916.95,{"v":898.8,"d":"898.80"},{"v":1.06409,"d":"1.06"}]
[483,"VGUARD",164.55,{"v":164.61666666666667,"d":"164.62"},{"v":163.73333333333335,"d":"163.73"},{"v":162.91666666666669,"d":"162.92"},{"v":162.03333333333336,"d":"162.03"},{"v":165.43333333333334,"d":"165.43"},{"v":166.31666666666666,"d":"166.32"},{"v":167.13333333333333,"d":"167.13"},{"v":165.5,"d":"165.50"},{"v":163.8,"d":"163.80"},{"v":2.75741,"d":"2.76"}]
[484,"VINATIORGA",1258.05,1247.95,{"v":1231,"d":"1231.00"},1203.95,{"v":1187,"d":"1187.00"},{"v":1275,"d":"1275.00"},{"v":1291.9500000000003,"d":"1291.95"},{"v":1319,"d":"1319.00"},{"v":1264.9,"d":"1264.90"},{"v":1220.9,"d":"1220.90"},{"v":0.53343,"d":"0.53"}]
[485,"VIPIND",{"v":278.3,"d":"278.30"},{"v":281.1333333333334,"d":"281.13"},{"v":274.8666666666668,"d":"274.87"},{"v":271.4333333333334,"d":"271.43"},{"v":265.1666666666668,"d":"265.17"},{"v":284.5666666666668,"d":"284.57"},{"v":290.8333333333333,"d":"290.83"},{"v":294.26666666666677,"d":"294.27"},{"v":287.4,"d":"287.40"},{"v":277.7,"d":"277.70"},{"v":2.47492,"d":"2.47"}]
[486,"VMART",{"v":1944,"d":"1944.00"},{"v":1940.1499999999999,"d":"1940.15"},{"v":1911.3499999999997,"d":"1911.35"},{"v":1878.6999999999998,"d":"1878.70"},{"v":1849.8999999999996,"d":"1849.90"},{"v":1972.7999999999997,"d":"1972.80"},{"v":2001.6,"d":"2001.60"},{"v":2034.2499999999998,"d":"2034.25"},1968.95,{"v":1907.5,"d":"1907.50"},{"v":0.7363,"d":"0.74"}]
[487,"VOLTAS",{"v":705.6,"d":"705.60"},{"v":710.1,"d":"710.10"},{"v":698.7,"d":"698.70"},{"v":691.8000000000001,"d":"691.80"},{"v":680.4000000000001,"d":"680.40"},{"v":717,"d":"717.00"},{"v":728.3999999999999,"d":"728.40"},{"v":735.3,"d":"735.30"},{"v":721.5,"d":"721.50"},{"v":703.2,"d":"703.20"},{"v":22.6114,"d":"22.61"}]
[488,"VRLLOG",155.45,{"v":155.7,"d":"155.70"},{"v":154.29999999999998,"d":"154.30"},153.15,151.75,{"v":156.84999999999997,"d":"156.85"},{"v":158.24999999999994,"d":"158.25"},{"v":159.39999999999995,"d":"159.40"},{"v":157.1,"d":"157.10"},154.55,{"v":0.52114,"d":"0.52"}]
[489,"VSTIND",3405.35,{"v":3406.7833333333333,"d":"3406.78"},{"v":3363.5666666666666,"d":"3363.57"},{"v":3321.7833333333333,"d":"3321.78"},{"v":3278.5666666666666,"d":"3278.57"},{"v":3448.5666666666666,"d":"3448.57"},{"v":3491.783333333333,"d":"3491.78"},{"v":3533.5666666666666,"d":"3533.57"},{"v":3450,"d":"3450.00"},{"v":3365,"d":"3365.00"},{"v":0.02732,"d":"0.03"}]
[490,"VTL",775.05,{"v":771.0166666666668,"d":"771.02"},{"v":760.0333333333335,"d":"760.03"},{"v":745.0166666666668,"d":"745.02"},{"v":734.0333333333335,"d":"734.03"},{"v":786.0333333333335,"d":"786.03"},{"v":797.0166666666669,"d":"797.02"},{"v":812.0333333333335,"d":"812.03"},{"v":782,"d":"782.00"},{"v":756,"d":"756.00"},{"v":0.13177,"d":"0.13"}]
[491,"WABCOINDIA",{"v":4970.2,"d":"4970.20"},{"v":5022.7,"d":"5022.70"},{"v":4897.5,"d":"4897.50"},{"v":4824.8,"d":"4824.80"},{"v":4699.6,"d":"4699.60"},{"v":5095.4,"d":"5095.40"},{"v":5220.5999999999985,"d":"5220.60"},{"v":5293.299999999999,"d":"5293.30"},{"v":5147.9,"d":"5147.90"},{"v":4950,"d":"4950.00"},{"v":0.0908,"d":"0.09"}]
[492,"WELCORP",117.55,{"v":117.58333333333333,"d":"117.58"},{"v":115.46666666666665,"d":"115.47"},{"v":113.38333333333333,"d":"113.38"},{"v":111.26666666666665,"d":"111.27"},{"v":119.66666666666666,"d":"119.67"},{"v":121.78333333333333,"d":"121.78"},{"v":123.86666666666666,"d":"123.87"},{"v":119.7,"d":"119.70"},{"v":115.5,"d":"115.50"},{"v":10.05832,"d":"10.06"}]
[493,"WELSPUNIND",{"v":76.3,"d":"76.30"},{"v":75.71666666666667,"d":"75.72"},{"v":74.43333333333334,"d":"74.43"},{"v":72.56666666666666,"d":"72.57"},{"v":71.28333333333333,"d":"71.28"},{"v":77.58333333333334,"d":"77.58"},{"v":78.86666666666667,"d":"78.87"},{"v":80.73333333333335,"d":"80.73"},{"v":77,"d":"77.00"},73.85,{"v":17.55275,"d":"17.55"}]
[494,"WESTLIFE",{"v":368,"d":"368.00"},{"v":370.0833333333333,"d":"370.08"},{"v":364.16666666666663,"d":"364.17"},{"v":360.3333333333333,"d":"360.33"},{"v":354.41666666666663,"d":"354.42"},{"v":373.91666666666663,"d":"373.92"},{"v":379.83333333333326,"d":"379.83"},{"v":383.66666666666663,"d":"383.67"},{"v":376,"d":"376.00"},366.25,{"v":1.01737,"d":"1.02"}]
[495,"WHIRLPOOL",{"v":2067.1,"d":"2067.10"},{"v":2064.0333333333333,"d":"2064.03"},{"v":2044.0666666666666,"d":"2044.07"},{"v":2021.0333333333333,"d":"2021.03"},{"v":2001.0666666666666,"d":"2001.07"},{"v":2087.0666666666666,"d":"2087.07"},{"v":2107.033333333333,"d":"2107.03"},{"v":2130.0666666666666,"d":"2130.07"},{"v":2084,"d":"2084.00"},{"v":2041,"d":"2041.00"},{"v":0.33187,"d":"0.33"}]
[496,"WIPRO",{"v":342.4,"d":"342.40"},{"v":343.59999999999997,"d":"343.60"},{"v":340.0999999999999,"d":"340.10"},{"v":337.79999999999995,"d":"337.80"},{"v":334.2999999999999,"d":"334.30"},{"v":345.8999999999999,"d":"345.90"},{"v":349.40000000000003,"d":"349.40"},{"v":351.69999999999993,"d":"351.70"},{"v":347.1,"d":"347.10"},{"v":341.3,"d":"341.30"},{"v":86.73514,"d":"86.74"}]
[497,"WOCKPHARMA",{"v":294.6,"d":"294.60"},{"v":295.6333333333334,"d":"295.63"},{"v":291.96666666666675,"d":"291.97"},{"v":289.33333333333337,"d":"289.33"},{"v":285.66666666666674,"d":"285.67"},{"v":298.26666666666677,"d":"298.27"},{"v":301.9333333333334,"d":"301.93"},{"v":304.5666666666668,"d":"304.57"},{"v":299.3,"d":"299.30"},{"v":293,"d":"293.00"},{"v":2.31115,"d":"2.31"}]
[498,"ZEEL",185.85,{"v":185.73333333333335,"d":"185.73"},{"v":183.7166666666667,"d":"183.72"},{"v":181.58333333333334,"d":"181.58"},{"v":179.5666666666667,"d":"179.57"},{"v":187.8666666666667,"d":"187.87"},{"v":189.88333333333335,"d":"189.88"},{"v":192.0166666666667,"d":"192.02"},187.75,{"v":183.6,"d":"183.60"},{"v":160.63095,"d":"160.63"}]
[499,"ZENSARTECH",{"v":189.4,"d":"189.40"},{"v":190.04999999999998,"d":"190.05"},{"v":188.19999999999996,"d":"188.20"},{"v":186.99999999999997,"d":"187.00"},{"v":185.14999999999995,"d":"185.15"},{"v":191.24999999999997,"d":"191.25"},{"v":193.1,"d":"193.10"},{"v":194.29999999999998,"d":"194.30"},{"v":191.9,"d":"191.90"},188.85,{"v":1.1365,"d":"1.14"}]
[500,"ZYDUSWELL",{"v":1851.4,"d":"1851.40"},{"v":1847.1166666666668,"d":"1847.12"},{"v":1804.2833333333335,"d":"1804.28"},{"v":1757.1666666666667,"d":"1757.17"},{"v":1714.3333333333335,"d":"1714.33"},{"v":1894.2333333333336,"d":"1894.23"},{"v":1937.0666666666666,"d":"1937.07"},{"v":1984.1833333333336,"d":"1984.18"},1889.95,{"v":1800,"d":"1800.00"},{"v":0.47208,"d":"0.47"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-23",540697,"AMFL","RENUKABEN RAMESHBHAI SHAH","SELL",{"v":100000,"d":"100,000"},1.45,"BSE"]
["2020-10-23",540697,"AMFL","ZALAK PURVESH PARIKH","SELL",{"v":200000,"d":"200,000"},1.42,"BSE"]
["2020-10-23",540697,"AMFL","ANANDNARESHSHARMA","BUY",{"v":66378,"d":"66,378"},1.33,"BSE"]
["2020-10-23",540697,"AMFL","ANANDNARESHSHARMA","SELL",{"v":66378,"d":"66,378"},1.45,"BSE"]
["2020-10-23",540697,"AMFL","AMITABEN HITESHKUMAR SHAH","SELL",{"v":110000,"d":"110,000"},1.4,"BSE"]
["2020-10-23",511724,"BALFC","SANWARIA DISTRIBUTORS PRIVATE LIMITED","BUY",{"v":85251,"d":"85,251"},26,"BSE"]
["2020-10-23",539216,"GARMNTMNTR","VIKRAM JAYANTILAL","BUY",{"v":54182,"d":"54,182"},65.99,"BSE"]
["2020-10-23",539216,"GARMNTMNTR","DARSHAN TRADING COMPANY","SELL",{"v":55604,"d":"55,604"},66.03,"BSE"]
["2020-10-23",530663,"GOYALASS","ANAND PODDAR","SELL",{"v":600000,"d":"600,000"},1.13,"BSE"]
["2020-10-23",540385,"KDLL","SHIVA KUMAR","BUY",{"v":17761,"d":"17,761"},30.44,"BSE"]
["2020-10-23",540385,"KDLL","CHANDA SONI","BUY",{"v":35449,"d":"35,449"},30.4,"BSE"]
["2020-10-23",540385,"KDLL","PAYAL DIPAL SHAH","BUY",{"v":30000,"d":"30,000"},29.12,"BSE"]
["2020-10-23",540385,"KDLL","ANJU LODHA","SELL",{"v":16535,"d":"16,535"},28.21,"BSE"]
["2020-10-23",539841,"LANCER","RIKHAV SECURITIES LIMITED","SELL",{"v":51864,"d":"51,864"},60.01,"BSE"]
["2020-10-23",540080,"NARAYANI","JITESHKUMAR SHASHIKANTBHAI TIKADIYA","BUY",{"v":233241,"d":"233,241"},22.61,"BSE"]
["2020-10-23",540080,"NARAYANI","PALLAS FINCAP PRIVATE LIMITED","SELL",{"v":233067,"d":"233,067"},22.61,"BSE"]
["2020-10-23",543194,"NIRMITEE","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":3600,"d":"3,600"},335.5,"BSE"]
["2020-10-23",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","SELL",{"v":3600,"d":"3,600"},335.5,"BSE"]
["2020-10-23",541444,"PALMJEWELS","ROHIT DALPATBHAI SHAH","SELL",{"v":65280,"d":"65,280"},31.18,"BSE"]
["2020-10-23",543171,"ROJL","ALKABEN MANGALDAS SHAH","BUY",{"v":15000,"d":"15,000"},33,"BSE"]
["2020-10-23",539026,"SSPNFIN","DULCET ADVISORY PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},35.3,"BSE"]
["2020-10-23",539985,"TITAANIUM","JITESHKUMAR SHASHIKANTBHAI TIKADIYA","BUY",{"v":64000,"d":"64,000"},7.5,"BSE"]
["2020-10-23",539985,"TITAANIUM","PALLAS FINCAP PRIVATE LIMITED","SELL",{"v":64000,"d":"64,000"},7.5,"BSE"]
["2020-10-23",524717,"TITANBIO","ALPHA LEON ENTERPRISES LLP","BUY",{"v":119741,"d":"119,741"},152.55,"BSE"]
["2020-10-23",524717,"TITANBIO","ALPHA LEON ENTERPRISES LLP","SELL",{"v":83992,"d":"83,992"},153.34,"BSE"]
["2020-10-23","AAATECH","AAA Technologies Limited","MIKER FINANCIAL CONSULTANTS PVT LTD","BUY",{"v":6000,"d":"6,000"},42.93,"NSE"]
["2020-10-23","AAATECH","AAA Technologies Limited","FESTINO VINCOM LIMITED","BUY",{"v":90000,"d":"90,000"},43.42,"NSE"]
["2020-10-23","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":315401,"d":"315,401"},581.5,"NSE"]
["2020-10-23","KHFM","KHFM Hos Fac Mana Ser Ltd","ISHAN ABHAY SHAH HUF","BUY",{"v":99000,"d":"99,000"},26.98,"NSE"]
["2020-10-23","MENONBE","Menon Bearings Limited","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":626460,"d":"626,460"},50.7,"NSE"]
["2020-10-23","RADIOCITY","Music Broadcast Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":3225451,"d":"3,225,451"},20.58,"NSE"]
["2020-10-23","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","BUY",{"v":40000,"d":"40,000"},53.15,"NSE"]
["2020-10-23","AAATECH","AAA Technologies Limited","MIKER FINANCIAL CONSULTANTS PVT LTD","SELL",{"v":132000,"d":"132,000"},43.16,"NSE"]
["2020-10-23","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":309347,"d":"309,347"},582.63,"NSE"]
["2020-10-23","KHFM","KHFM Hos Fac Mana Ser Ltd","NIKUNJ STOCK BROKERS LTD","SELL",{"v":96000,"d":"96,000"},27,"NSE"]
["2020-10-23","MENONBE","Menon Bearings Limited","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":626460,"d":"626,460"},52,"NSE"]
["2020-10-23","RAJRAYON","Raj Rayon Industries Ltd","SAM SUNDERA CHODARI KARICHETI","SELL",{"v":2131354,"d":"2,131,354"},0.1,"NSE"]
["2020-10-23","RELINFRA","Reliance Infrastructu Ltd","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":3100000,"d":"3,100,000"},23,"NSE"]
["2020-10-23","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","SELL",{"v":36000,"d":"36,000"},54,"NSE"]
["2020-10-23","RPOWER","Reliance Power Limited","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":15000000,"d":"15,000,000"},3.3,"NSE"]
["2020-10-23","SANGHIIND","Sanghi Industries Ltd","ROOPAL PILANI","SELL",{"v":1300000,"d":"1,300,000"},28.32,"NSE"]
["2020-10-23","SITINET","Siti Networks Limited","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":5702915,"d":"5,702,915"},0.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":344,"n_cols":18,"rows_kept":344}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":280.5,"d":"280.50"},290," Profit of Rs.17/-",{"$f":"H12-F12","v":17},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.05651612903225806,"d":"5.65%"}},"Successful","2020-10-19",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy",925,870,{"v":865,"d":"865.00"},"1020-1050","Loss of Rs.60/-",-60,{"$f":"(F13*-0.7)/100","v":{"v":-6.475,"d":"-6.48"}},{"$f":"(K13+L13)/F13","v":{"v":-0.07186486486486486,"d":"-7.19%"}},"Unsuccessful","2020-10-16",null,null,"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy",1050,980,{"v":976,"d":"976.00"},1150,"Loss of Rs.74/-",-74,{"$f":"(F16*-0.7)/100","v":-7.35},{"$f":"(K16+L16)/F16","v":{"v":-0.07747619047619048,"d":"-7.75%"}},"Unsuccessful","2020-10-15",null,null,"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,350,{"v":394,"d":"394.00"},"405-415","Profit of Rs.21.5/-",{"$f":"H19-F19","v":21.5},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.050718120805369124,"d":"5.07%"}},"Successful","2020-10-22",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,163,{"v":185,"d":"185.00"},195,"Profit of Rs.11/-",11,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.05521839080459771,"d":"5.52%"}},"Successful","2020-10-21",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,735,{"v":833,"d":"833.00"},"850-870","Profit of Rs.48/-",{"$f":"H21-F21","v":48},{"$f":"(F21*-0.7)/100","v":{"v":-5.495,"d":"-5.50"}},{"$f":"(K21+L21)/F21","v":{"v":0.054146496815286625,"d":"5.41%"}},"Successful","2020-10-20",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open",{"$nulls":7},"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy",897.5,{"v":840,"d":"840.00"},{"v":947.5,"d":"947.50"},"1000-1020","Profit of Rs.50/-",{"$f":"H26-F26","v":50},{"$f":"(F26*-0.8)/100","v":-7.18},{"$f":"(K26+L26)/F26","v":{"v":0.047710306406685235,"d":"4.77%"}},"Successful","2020-10-23",null,null,"N"]
[18,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy",668.5,648,{"v":673,"d":"673.00"},700,"Profit of Rs.4.5/-",4.5,{"$f":"(F44*-0.7)/100","v":{"v":-4.6795,"d":"-4.68"}},{"v":-2.6851159311892293E-4,"d":"-0.03%"},"Neutral","2020-10-20",null,null,"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy",1362.5,1315,{"v":1392,"d":"1,392.00"},"1420-1440","Profit of Rs.29.5/-",29.5,{"v":-9.5375,"d":"-9.54"},{"v":0.01465137614678899,"d":"1.47%"},"Successful","2020-10-19",null,null,"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy",446,433,{"v":433,"d":"433.00"},"470-475","Loss of Rs. 13/-",{"$f":"H55-F55","v":-13},{"$f":"(F55*-0.7)/100","v":{"v":-3.122,"d":"-3.12"}},{"$f":"(K55+L55)/F55","v":{"v":-0.03614798206278027,"d":"-3.61%"}},"Unsuccessful","2020-10-15",null,null,"N"]
[17,"2020-10-14",null,"CROMPTON","Buy",277,269,{"v":287,"d":"287.00"},290,"Profit of Rs.10/-",10,{"v":-1.9389999999999998,"d":"-1.94"},{"v":0.029101083032490975,"d":"2.91%"},"Successful","2020-10-20",null,null,"N"]
[18,"2020-10-15",null,"BHARTIARTL ","Buy",400,387,{"v":409.5,"d":"409.50"},"420-425","Profit of Rs.9.5/-",{"$f":"H57-F57","v":9.5},{"$f":"(F57*-0.7)/100","v":{"v":-2.8,"d":"-2.80"}},{"$f":"(K57+L57)/F57","v":{"v":0.01675,"d":"1.68%"}},"Successful","2020-10-20",null,null,"H"]
[19,"2020-10-16",null,"UBL","Buy",965,938,{"v":981,"d":"981.00"},"1000-1020","Profit of Rs.16/-",{"$f":"H58-F58","v":16},{"$f":"(F58*-0.07)/100","v":{"v":-0.6755000000000001,"d":"-0.68"}},{"$f":"(K58+L58)/F58","v":{"v":0.015880310880829016,"d":"1.59%"}},"Successful","2020-10-16",null,null,"H"]
[20,"2020-10-16",null,"ICICIBANK","Sell",396.5,410,{"v":411.5,"d":"411.50"},370,"Loss of Rs. 15/-",{"$f":"F59-H59","v":-15},{"$f":"(F59*-0.7)/100","v":{"v":-2.7754999999999996,"d":"-2.78"}},{"v":-0.04483102143757882,"d":"-4.48%"},"Unsuccessful","2020-10-19",null,null,"H"]
[21,"2020-10-16",null,"SBILIFE","Buy",801.5,777,{"v":773,"d":"773.00"},"835-845","Loss of Rs. 28.50/-",{"$f":"H60-F60","v":-28.5},{"v":-5.610499999999999,"d":"-5.61"},{"v":-0.04255832813474735,"d":"-4.26%"},"Unsuccessful","2020-10-23",null,null,"H"]
[22,"2020-10-19",null,"AARTIIND","Buy",982,949,{"v":1004,"d":"1,004.00"},"1030-1050","Profit of Rs.22/-",22,{"v":-6.874,"d":"-6.87"},{"v":0.015403258655804481,"d":"1.54%"},"Successful","2020-10-23",null,null,"H"]
[23,"2020-10-19",null,"CADILAHC ","Buy","424-427",412,null,450,"Open",{"$nulls":7},"N"]
[24,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350,"Open",{"$nulls":7},"H"]
[25,"2020-10-19",null,"DRREDDY ","Buy",5055,4890,{"v":4875,"d":"4,875.00"},"5300-5400","Loss of Rs.180 /-",{"$f":"H64-F64","v":-180},{"$f":"(F64*-0.7)/100","v":{"v":-35.385,"d":"-35.39"}},{"$f":"(K64+L64)/F64","v":{"v":-0.04260830860534125,"d":"-4.26%"}},"Unsuccessful","2020-10-22",null,null,"H"]
[26,"2020-10-20",null,"UBL","Buy",956.5,919,{"v":979,"d":"979.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H65-F65","v":22.5},{"$f":"(F65*-0.7)/100","v":{"v":-6.695499999999999,"d":"-6.70"}},{"$f":"(K65+L65)/F65","v":{"v":0.016523261892315736,"d":"1.65%"}},"Successful","2020-10-21",null,null,"H"]
[27,"2020-10-20",null,"ALLCARGO","Buy","117-118",114,null,125,"Open",{"$nulls":7},"N"]
[28,"2020-10-21",null,"BATAINDIA","Buy","1355-1360",1315,null,"1410-1430","Open",{"$nulls":7},"N"]
[29,"2020-10-21",null,"ICICIBANK","Sell",417,430,410.5,"400-395","Profit of Rs.6.5/-",{"$f":"F68-H68","v":6.5},{"$f":"(F68*-0.07)/100","v":{"v":-0.2919,"d":"-0.29"}},{"$f":"(K68+L68)/F68","v":{"v":0.014887529976019184,"d":"1.49%"}},"Successful","2020-10-21",null,null,"H"]
[30,"2020-10-22",null,"CIPLA","Buy",749,729,762,"780-890","Profit of Rs.13/-",{"$f":"H69-F69","v":13},{"$f":"(F69*-0.07)/100","v":{"v":-0.5243000000000001,"d":"-0.52"}},{"v":0.016656475300400535,"d":"1.67%"},"Successful","2020-10-22",null,null,"H"]
[31,"2020-10-23",null," APOLLOHOSP","Buy","2055-2063",1995,null,"2130-2150","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H79-F79","v":10.5},{"$f":"(H79*N79)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K79*N79)-L79","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K80*N80)-L80","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K82*N82)-L82","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K83*N83)-L83","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K84*N84)-L84","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H85-F85","v":27},{"$f":"(H85*N85)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H86-F86","v":-17},{"$f":"(H86*N86)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K86*N86)-L86","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy",2067,2020,2089,"2120-2140","Profit of Rs.22/-",22,{"v":219.34500000000003,"d":"219.35"},{"v":6380.655,"d":"6380.7"},300,"Successful","2020-10-15",null,"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy",160.25,156,162.2,168,"Profit of Rs.1.95/-",{"$f":"H89-F89","v":1.9499999999999886},{"$f":"(H89*N89)*0.035%","v":{"v":204.37200000000004,"d":"204.37"}},{"$f":"(K89*N89)-L89","v":{"v":6815.627999999959,"d":"6815.6"}},3600,"Successful","2020-10-15",null,"N"]
[12,"2020-10-15",null,"NIFTY OCT FUT","Sell",11990,12120,11905,11850,"Profit of Rs.85/-",{"$f":"F90-H90","v":85},{"$f":"(H90*N90)*0.035%","v":{"v":312.50625,"d":"312.51"}},{"$f":"(K90*N90)-L90","v":{"v":6062.49375,"d":"6062.5"}},75,"Successful","2020-10-15",null,"H"]
[13,"2020-10-15",null,"HDFC OCT FUT","Sell",2002,2045,1978,1940,"Profit of Rs.24/-",{"$f":"F91-H91","v":24},{"$f":"(H91*N91)*0.035%","v":{"v":207.69000000000003,"d":"207.69"}},{"$f":"(K91*N91)-L91","v":{"v":6992.31,"d":"6992.3"}},300,"Successful","2020-10-15",null,"H"]
[14,"2020-10-15",null,"SIEMENS OCT FUT","Buy",1240.5,1216,1255,"1280-1290","Profit of Rs.14.5/-",{"$f":"H92-F92","v":14.5},{"v":241.58750000000003,"d":"241.59"},{"v":7733.4125,"d":"7733.4"},550,"Successful","2020-10-16",null,"N"]
[15,"2020-10-15",null,"COLPAL OCT FUT","Buy",1423.5,1405,1432.5,"1450-1460","Profit of Rs.9/-",{"$f":"H93-F93","v":9},{"$f":"(H93*N93)*0.035%","v":{"v":350.96250000000003,"d":"350.96"}},{"$f":"(K93*N93)-L93","v":{"v":5949.0375,"d":"5949.0"}},700,"Successful","2020-10-16",null,"N"]
[16,"2020-10-15",null,"ASIANPAINT OCT FUT","Buy",2080,2035,2101.5,"2150-2160","Profit of Rs.21.5/-",21.5,{"v":220.65750000000003,"d":"220.66"},{"v":6229.3425,"d":"6229.3"},300,"Successful","2020-10-20",null,"N"]
[17,"2020-10-16",null,"NIFTY OCT FUT","Sell",11745,11880,11675,11600,"Profit of Rs.70/-",{"$f":"F95-H95","v":70},{"$f":"(H95*N95)*0.035%","v":{"v":306.46875000000006,"d":"306.47"}},{"$f":"(K95*N95)-L95","v":{"v":4943.53125,"d":"4943.5"}},75,"Successful","2020-10-16",null,"H"]
[18,"2020-10-16",null,"HAVELLS OCT FUT","Buy",684.5,672,692.5,710,"Profit of Rs.8/-",{"$f":"H96-F96","v":8},{"v":242.37500000000003,"d":"242.38"},{"v":7757.625,"d":"7757.6"},1000,"Successful","2020-10-16",null,"N"]
[19,"2020-10-16",null,"HDFCLIFE OCT FUT","Buy",563,550,567.5,580,"Profit of Rs.4.5/-",4.5,{"v":218.48750000000004,"d":"218.49"},{"v":4731.5125,"d":"4731.5"},1100,"Successful","2020-10-19",null,"H"]
[20,"2020-10-16",null,"BAJFINANCE OCT FUT","Sell",3230,3275,3227.5,3150,"Profit of Rs.2.5/-",{"$f":"F98-H98","v":2.5},{"v":282.40625000000006,"d":"282.41"},{"v":342.59374999999994,"d":"342.6"},250,"Neutral","2020-10-19",null,"H"]
[21,"2020-10-16",null,"NIFTY OCT FUT","Sell",11785,11910,11910,11600,"Loss of Rs.125/-",{"$f":"F99-H99","v":-125},{"v":312.63750000000005,"d":"312.64"},{"v":-9687.6375,"d":"-9687.6"},75,"Unsuccessful","2020-10-20",null,"H"]
[22,"2020-10-19",null,"HDFC OCT FUT","Sell",2007.5,2052,2052,1940,"Loss of Rs.44.5/-",{"$f":"F100-H100","v":-44.5},{"$f":"(H100*N100)*0.035%","v":{"v":215.46000000000004,"d":"215.46"}},{"$f":"(K100*N100)-L100","v":{"v":-13565.46,"d":"-13565.5"}},300,"Unsuccessful","2020-10-21",null,"H"]
[23,"2020-10-19",null,"VOLTAS OCT FUT","Buy",691,679,698.5,715,"Profit of Rs.7.50/-",{"$f":"H101-F101","v":7.5},{"$f":"(H101*N101)*0.035%","v":{"v":244.47500000000002,"d":"244.48"}},{"$f":"(K101*N101)-L101","v":{"v":7255.525,"d":"7255.5"}},1000,"Successful","2020-10-20",null,"N"]
[24,"2020-10-19",null,"EXIDEIND OCT FUT","Buy",159.25,155,161.3,170,"Profit of Rs.2.05/-",{"$f":"H102-F102","v":2.0500000000000114},{"$f":"(H102*N102)*0.035%","v":{"v":203.23800000000003,"d":"203.24"}},{"$f":"(K102*N102)-L102","v":{"v":7176.762000000041,"d":"7176.8"}},3600,"Successful","2020-10-20",null,"N"]
[25,"2020-10-19",null,"LUPIN OCT FUT","Buy ",1017,1000,1026.5,1050,"Profit of Rs.9.5/-",9.5,{"v":305.38375,"d":"305.38"},{"v":7769.61625,"d":"7769.6"},850,"Successful","2020-10-20",null,"N"]
[26,"2020-10-20",null,"EXIDEIND OCT FUT ","Buy",158.55,154,160.8,168,"Profit of Rs.2.25/-",{"$f":"H104-F104","v":2.25},{"$f":"(H104*N104)*0.035%","v":{"v":202.60800000000003,"d":"202.61"}},{"$f":"(K104*N104)-L104","v":{"v":7897.392,"d":"7897.4"}},3600,"Successful","2020-10-22",null,"N"]
[27,"2020-10-21",null,"NIFTY OCT FUT","Sell",11990,12100,11925,11800,"Profit of Rs.65/-",{"$f":"F105-H105","v":65},{"$f":"(H105*N105)*0.035%","v":{"v":313.03125000000006,"d":"313.03"}},{"$f":"(K105*N105)-L105","v":{"v":4561.96875,"d":"4562.0"}},75,"Successful","2020-10-21",null,"H"]
[28,"2020-10-21",null,"LUPIN OCT FUT","Buy",1011,994,994,1040,"Loss of Rs.17/-",{"$f":"H106-F106","v":-17},{"v":295.71500000000003,"d":"295.72"},{"v":-14745.715,"d":"-14745.7"},850,"Unsuccessful","2020-10-21",null,"N"]
[29,"2020-10-21",null,"HDFCLIFE OCT FUT ","Buy",559.5,548,566,580,"Profit of Rs.6.5/-",6.5,{"v":217.91000000000003,"d":"217.91"},{"v":6932.09,"d":"6932.1"},1100,"Successful","2020-10-22",null,"H"]
[30,"2020-10-21",null,"ICICIBANK OCT FUT","Sell",419,429,413.5,400,"Profit of Rs.5.50/-",{"$f":"F108-H108","v":5.5},{"v":198.99687500000002,"d":"199.00"},{"v":7363.503125,"d":"7363.5"},1375,"Successful","2020-10-22",null,"H"]
[31,"2020-10-22",null,"NESTLEINDIA OCT FUT ","Buy",15975,15740,15835,"16400-16500","Loss of Rs.140/-",{"$f":"H109-F109","v":-140},{"$f":"(H109*N109)*0.035%","v":{"v":277.11250000000007,"d":"277.11"}},{"$f":"(K109*N109)-L109","v":{"v":-7277.1125,"d":"-7277.1"}},50,"Unsuccessful","2020-10-23",null,"H"]
[32,"2020-10-22",null,"VOLTAS OCT FUT","Buy",706,694,715.5,725,"Profit of Rs.9.50/-",9.5,{"v":250.42500000000004,"d":"250.43"},{"v":9249.575,"d":"9249.6"},1000,"Successful","2020-10-23",null,"N"]
[33,"2020-10-22",null,"HAVELLS OCT FUT","Sell","727-728",739,null,704,"Open",{"$nulls":7},"H"]
[34,"2020-10-23",null,"TITAN OCT FUT","Sell","1242-1244",1258,null,1210,"Open",{"$nulls":7},"H"]
[35,"2020-10-23",null,"HDFCLIFE OCT FUT","Buy","564-565",554,null,585,"Open",{"$nulls":7},"H"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H119-F119","v":-57},100,{"$f":"(K119*N119)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H120-F120","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K120*N120)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H121-F121","v":13},{"v":100,"d":"100.00"},{"$f":"(K121*N121)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy",46,null,55,90,"Profit of Rs.9/-",{"$f":"H123-F123","v":9},{"v":100,"d":"100.00"},{"$f":"(K123*N123)-100","v":575},75,"Successful","2020-10-15",null,"N"]
[6,"2020-10-16",null,"BANKNIFTY 23000 PE 22-Oct","Buy",230,null,0,"450-500","Loss of Rs.230/-",-230,100,-5850,25,"Unsuccessful","2020-10-22",null,"H"]
[7,"2020-10-16",null,"NIFTY 11700 PE 22-Oct","Buy",92,48,48,180,"Loss of Rs.44/-",{"$f":"H125-F125","v":-44},100,{"$f":"(K125*N125)-100","v":-3400},75,"Unsuccessful","2020-10-19",null,"N"]
[8,"2020-10-19",null,"M&MFIN 120 PE Oct","Buy",2.6,1.3,1.3,5,"Loss of Rs.1.30/-",{"$f":"H126-F126","v":-1.3},100,{"$f":"(K126*N126)-100","v":-4577.2},3444,"Unsuccessful","2020-10-19",null,"H"]
[9,"2020-10-19",null,"RECLTD 92.50 PE OCT","Buy",1.25,0.5,0.5,"2.5-3","Loss of Rs.0.75/-",{"$f":"H127-F127","v":-0.75},100,{"$f":"(K127*N127)-100","v":-4600},6000,"Unsuccessful","2020-10-21",null,"N"]
[10,"2020-10-20",null,"NIFTY 11800 PE 22 Oct ","Buy",49,14,14,"90-100","Loss of Rs.35/-",-35,100,-2725,75,"Unsuccessful","2020-10-21",null,"H"]
[11,"2020-10-21",null,"UBL 980 CE Oct ","Buy","16-18",9,null,30,"Open",{"$nulls":7},"H"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F153-H153","v":2.5},null,null,{"$f":"(H153*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K153+N153)/F153","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H154-F154","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F155-H155","v":-1.75},null,null,{"$f":"(H155*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K155+N155)/F155","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H211-F211","v":{"v":70,"d":"70.00"}},{"$f":"K211/F211","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H234-F234","v":{"v":20.5,"d":"20.50"}},{"$f":"K234/F234","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H235-F235","v":{"v":140,"d":"140.00"}},{"$f":"K235/F235","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H236-F236","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K236/F236","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H237-F237","v":{"v":16.5,"d":"16.50"}},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H238-F238","v":{"v":25.5,"d":"25.50"}},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H241-F241","v":{"v":10.5,"d":"10.50"}},{"$f":"K241/F241","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H249-F249","v":{"v":65,"d":"65.00"}},{"$f":"K249/F249","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K250/F250","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H256-F256","v":{"v":98,"d":"98.00"}},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H257-F257","v":{"v":70,"d":"70.00"}},{"$f":"K257/F257","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":58.5,"d":"58.50"}},{"$f":"K258/F258","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":79.5,"d":"79.50"}},{"$f":"K260/F260","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H262-F262","v":{"v":117,"d":"117.00"}},{"$f":"K262/F262","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H264-F264","v":{"v":145,"d":"145.00"}},{"$f":"K264/F264","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H266-F266","v":{"v":64.5,"d":"64.50"}},{"$f":"K266/F266","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H276-F276","v":{"v":15,"d":"15.00"}},{"$f":"K276/F276","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H284-F284","v":{"v":152.5,"d":"152.50"}},{"$f":"K284/F284","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H285-F285","v":{"v":25,"d":"25.00"}},{"$f":"K285/F285","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H286-F286","v":{"v":-215,"d":"-215.00"}},{"$f":"K286/F286","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H289-F289","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K289/F289","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H290-F290","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K290/F290","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H291-F291","v":{"v":-210,"d":"-210.00"}},{"$f":"K291/F291","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H292-F292","v":{"v":42.5,"d":"42.50"}},{"$f":"K292/F292","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H294-F294","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K294/F294","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H296-F296","v":{"v":60,"d":"60.00"}},{"$f":"K296/F296","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H306-F306","v":-16.75},{"$f":"K306/F306","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H310-F310","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K310/F310","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H311-F311","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K311/F311","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H314-F314","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K314/F314","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H317-F317","v":{"v":-270,"d":"-270.00"}},{"$f":"K317/F317","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H321-F321","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K321/F321","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H322-F322","v":{"v":9,"d":"9.00"}},{"$f":"K322/F322","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H324-F324","v":{"v":60,"d":"60.00"}},{"$f":"K324/F324","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H325-F325","v":{"v":55.5,"d":"55.50"}},{"$f":"K325/F325","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H326-F326","v":{"v":235,"d":"235.00"}},{"$f":"K326/F326","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H328-F328","v":{"v":74,"d":"74.00"}},{"$f":"K328/F328","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H331-F331","v":{"v":18.5,"d":"18.50"}},{"$f":"K331/F331","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}