{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",20526.75,{"v":20657,"d":"20657.00"},{"v":20334.1,"d":"20334.10"},{"v":20141.449999999997,"d":"20141.45"},{"v":19818.549999999996,"d":"19818.55"},20849.65,{"v":21172.550000000003,"d":"21172.55"},{"v":21365.200000000004,"d":"21365.20"},20979.9,20464.35,1740050,{"v":-0.2033194070852172,"d":"-20.33%"}]
[2,"Index","NIFTY",{"v":10836.2,"d":"10836.20"},{"v":10898.483333333334,"d":"10898.48"},{"v":10756.966666666667,"d":"10756.97"},{"v":10677.733333333334,"d":"10677.73"},{"v":10536.216666666667,"d":"10536.22"},{"v":10977.716666666667,"d":"10977.72"},{"v":11119.233333333334,"d":"11119.23"},{"v":11198.466666666667,"d":"11198.47"},11040,10819.25,8394900,{"v":-0.23210647274723012,"d":"-23.21%"}]
[3,"Cement","ACC",{"v":1307.3,"d":"1307.30"},1321.25,{"v":1287.3,"d":"1287.30"},{"v":1267.3,"d":"1267.30"},1233.35,1341.25,{"v":1375.1999999999998,"d":"1375.20"},{"v":1395.2,"d":"1395.20"},1355.2,1301.25,1717500,{"v":-0.03996646171045277,"d":"-4.00%"}]
[4,"Others","ADANIENT",{"v":272,"d":"272.00"},{"v":275.2166666666667,"d":"275.22"},{"v":267.58333333333337,"d":"267.58"},{"v":263.1666666666667,"d":"263.17"},{"v":255.53333333333336,"d":"255.53"},{"v":279.6333333333334,"d":"279.63"},{"v":287.2666666666667,"d":"287.27"},{"v":291.6833333333334,"d":"291.68"},282.85,270.8,15540000,{"v":-0.022395571212883745,"d":"-2.24%"}]
[5,"Others","ADANIPORTS",315.45,{"v":317.56666666666666,"d":"317.57"},{"v":311.5333333333333,"d":"311.53"},{"v":307.6166666666666,"d":"307.62"},{"v":301.58333333333326,"d":"301.58"},{"v":321.48333333333335,"d":"321.48"},{"v":327.51666666666677,"d":"327.52"},{"v":331.4333333333334,"d":"331.43"},323.6,313.65,27960000,{"v":0.01066329296945599,"d":"1.07%"}]
[6,"Automobile","AMARAJABAT",{"v":709.4,"d":"709.40"},{"v":713.6666666666666,"d":"713.67"},{"v":702.3833333333332,"d":"702.38"},{"v":695.3666666666666,"d":"695.37"},{"v":684.0833333333331,"d":"684.08"},{"v":720.6833333333333,"d":"720.68"},{"v":731.9666666666668,"d":"731.97"},{"v":738.9833333333333,"d":"738.98"},724.95,706.65,826000,{"v":-0.21408182683158897,"d":"-21.41%"}]
[7,"Cement","AMBUJACEM",{"v":199.3,"d":"199.30"},{"v":202.5,"d":"202.50"},{"v":195.5,"d":"195.50"},{"v":191.7,"d":"191.70"},{"v":184.7,"d":"184.70"},{"v":206.3,"d":"206.30"},{"v":213.3,"d":"213.30"},{"v":217.10000000000002,"d":"217.10"},209.5,198.7,12630000,{"v":-0.02229447282861124,"d":"-2.23%"}]
[8,"Others","APOLLOHOSP",1936.15,{"v":1900.8833333333332,"d":"1900.88"},{"v":1836.7666666666664,"d":"1836.77"},{"v":1737.3833333333332,"d":"1737.38"},{"v":1673.2666666666664,"d":"1673.27"},{"v":2000.2666666666664,"d":"2000.27"},{"v":2064.383333333333,"d":"2064.38"},{"v":2163.7666666666664,"d":"2163.77"},1965,1801.5,1211000,{"v":-0.13991477272727273,"d":"-13.99%"}]
[9,"Automobile","APOLLOTYRE",{"v":116.2,"d":"116.20"},{"v":117.10000000000001,"d":"117.10"},{"v":114.00000000000001,"d":"114.00"},{"v":111.80000000000001,"d":"111.80"},{"v":108.70000000000002,"d":"108.70"},{"v":119.30000000000001,"d":"119.30"},{"v":122.4,"d":"122.40"},{"v":124.60000000000001,"d":"124.60"},120.2,114.9,8035000,{"v":-0.18715225088517956,"d":"-18.72%"}]
[10,"Automobile","ASHOKLEY",67.85,{"v":69.28333333333333,"d":"69.28"},{"v":65.91666666666666,"d":"65.92"},{"v":63.98333333333332,"d":"63.98"},{"v":60.616666666666646,"d":"60.62"},{"v":71.21666666666667,"d":"71.22"},{"v":74.58333333333334,"d":"74.58"},{"v":76.51666666666668,"d":"76.52"},72.65,67.35,30996000,{"v":-0.05824446267432322,"d":"-5.82%"}]
[11,"FMCG","ASIANPAINT",1926.15,{"v":1930.8666666666668,"d":"1930.87"},{"v":1910.4833333333336,"d":"1910.48"},{"v":1894.8166666666668,"d":"1894.82"},{"v":1874.4333333333336,"d":"1874.43"},{"v":1946.5333333333335,"d":"1946.53"},{"v":1966.9166666666667,"d":"1966.92"},{"v":1982.5833333333335,"d":"1982.58"},1951.25,1915.2,2264400,{"v":-0.21984496124031008,"d":"-21.98%"}]
[12,"Pharma","AUROPHARMA",746.95,{"v":756.2833333333333,"d":"756.28"},{"v":731.6666666666666,"d":"731.67"},{"v":716.3833333333333,"d":"716.38"},{"v":691.7666666666667,"d":"691.77"},{"v":771.5666666666666,"d":"771.57"},{"v":796.1833333333334,"d":"796.18"},{"v":811.4666666666666,"d":"811.47"},780.9,741,13981500,{"v":-0.004811696122883316,"d":"-0.48%"}]
[13,"Banking","AXISBANK",404.15,407.45,{"v":399.29999999999995,"d":"399.30"},394.45,{"v":386.29999999999995,"d":"386.30"},{"v":412.29999999999995,"d":"412.30"},{"v":420.44999999999993,"d":"420.45"},{"v":425.29999999999995,"d":"425.30"},415.6,402.6,53592000,{"v":-6.937650093391444E-3,"d":"-0.69%"}]
[14,"Automobile","BAJAJ-AUTO",2946.85,{"v":2960.566666666667,"d":"2960.57"},{"v":2913.983333333334,"d":"2913.98"},{"v":2881.116666666667,"d":"2881.12"},{"v":2834.5333333333338,"d":"2834.53"},{"v":2993.4333333333343,"d":"2993.43"},{"v":3040.0166666666673,"d":"3040.02"},{"v":3072.8833333333346,"d":"3072.88"},3007.15,2927.7,1308250,{"v":-0.05267921795800145,"d":"-5.27%"}]
[15,"Finance","BAJAJFINSV",{"v":5449.4,"d":"5449.40"},{"v":5498.733333333333,"d":"5498.73"},{"v":5380.316666666666,"d":"5380.32"},{"v":5311.233333333333,"d":"5311.23"},{"v":5192.816666666666,"d":"5192.82"},{"v":5567.816666666666,"d":"5567.82"},{"v":5686.233333333332,"d":"5686.23"},{"v":5755.316666666666,"d":"5755.32"},5617.15,5429.65,734000,{"v":-0.11526291999397319,"d":"-11.53%"}]
[16,"Finance","BAJFINANCE",3039.95,{"v":3085.816666666667,"d":"3085.82"},{"v":2974.133333333334,"d":"2974.13"},{"v":2908.316666666667,"d":"2908.32"},{"v":2796.633333333334,"d":"2796.63"},{"v":3151.633333333334,"d":"3151.63"},{"v":3263.3166666666675,"d":"3263.32"},{"v":3329.133333333334,"d":"3329.13"},3197.5,3020,4415000,{"v":-0.1621198462779333,"d":"-16.21%"}]
[17,"Automobile","BALKRISIND",1315.65,{"v":1324.6833333333332,"d":"1324.68"},{"v":1298.5666666666664,"d":"1298.57"},{"v":1281.4833333333331,"d":"1281.48"},{"v":1255.3666666666663,"d":"1255.37"},{"v":1341.7666666666664,"d":"1341.77"},{"v":1367.8833333333332,"d":"1367.88"},{"v":1384.9666666666665,"d":"1384.97"},1350.8,1307.6,1288800,{"v":-0.16398546964193045,"d":"-16.40%"}]
[18,"Banking","BANDHANBNK",255.45,{"v":258.3833333333334,"d":"258.38"},{"v":250.76666666666677,"d":"250.77"},{"v":246.08333333333337,"d":"246.08"},{"v":238.46666666666675,"d":"238.47"},{"v":263.0666666666668,"d":"263.07"},{"v":270.68333333333345,"d":"270.68"},{"v":275.3666666666668,"d":"275.37"},266,253.7,15004800,{"v":-0.14221033134389793,"d":"-14.22%"}]
[19,"Banking","BANKBARODA",40.05,40.35,{"v":39.5,"d":"39.50"},{"v":38.949999999999996,"d":"38.95"},{"v":38.099999999999994,"d":"38.10"},{"v":40.900000000000006,"d":"40.90"},{"v":41.750000000000014,"d":"41.75"},{"v":42.30000000000001,"d":"42.30"},41.2,39.8,43468200,{"v":-0.15763546798029557,"d":"-15.76%"}]
[20,"FMCG","BATAINDIA",1299.35,{"v":1308.2166666666667,"d":"1308.22"},{"v":1276.4833333333333,"d":"1276.48"},{"v":1253.6166666666666,"d":"1253.62"},{"v":1221.8833333333332,"d":"1221.88"},{"v":1331.0833333333335,"d":"1331.08"},{"v":1362.816666666667,"d":"1362.82"},{"v":1385.6833333333336,"d":"1385.68"},1339.95,1285.35,1497650,{"v":-0.22554038680318544,"d":"-22.55%"}]
[21,"Capital_Goods","BEL",{"v":90.7,"d":"90.70"},{"v":91.36666666666667,"d":"91.37"},{"v":89.43333333333335,"d":"89.43"},{"v":88.16666666666667,"d":"88.17"},{"v":86.23333333333335,"d":"86.23"},{"v":92.63333333333335,"d":"92.63"},{"v":94.56666666666669,"d":"94.57"},{"v":95.83333333333336,"d":"95.83"},93.3,90.1,31768000,{"v":-0.11290322580645161,"d":"-11.29%"}]
[22,"FMCG","BERGEPAINT",{"v":575.8,"d":"575.80"},{"v":573.3666666666667,"d":"573.37"},{"v":565.0333333333333,"d":"565.03"},{"v":554.2666666666667,"d":"554.27"},{"v":545.9333333333333,"d":"545.93"},{"v":584.1333333333333,"d":"584.13"},{"v":592.4666666666666,"d":"592.47"},{"v":603.2333333333333,"d":"603.23"},581.7,562.6,3286800,{"v":0.0905109489051095,"d":"9.05%"}]
[23,"Automobile","BHARATFORG",433.75,436.55,{"v":426.20000000000005,"d":"426.20"},{"v":418.65000000000003,"d":"418.65"},{"v":408.30000000000007,"d":"408.30"},{"v":444.1,"d":"444.10"},{"v":454.45000000000005,"d":"454.45"},{"v":462,"d":"462.00"},446.9,429,6414000,{"v":-0.11853226138940424,"d":"-11.85%"}]
[24,"Telecom","BHARTIARTL",{"v":421.2,"d":"421.20"},{"v":424.98333333333335,"d":"424.98"},{"v":413.6666666666667,"d":"413.67"},{"v":406.1333333333333,"d":"406.13"},{"v":394.81666666666666,"d":"394.82"},{"v":432.5166666666667,"d":"432.52"},{"v":443.8333333333333,"d":"443.83"},{"v":451.36666666666673,"d":"451.37"},436.3,417.45,129582957,{"v":-0.05476418724599327,"d":"-5.48%"}]
[25,"Capital_Goods","BHEL",{"v":30,"d":"30.00"},{"v":30.3,"d":"30.30"},{"v":29.400000000000002,"d":"29.40"},{"v":28.8,"d":"28.80"},{"v":27.900000000000002,"d":"27.90"},{"v":30.900000000000002,"d":"30.90"},{"v":31.8,"d":"31.80"},{"v":32.400000000000006,"d":"32.40"},31.2,29.7,55104000,{"v":-0.04408014571948998,"d":"-4.41%"}]
[26,"Pharma","BIOCON",409.25,{"v":413.90000000000003,"d":"413.90"},{"v":402.3500000000001,"d":"402.35"},{"v":395.45000000000005,"d":"395.45"},{"v":383.9000000000001,"d":"383.90"},{"v":420.80000000000007,"d":"420.80"},432.35,{"v":439.25000000000006,"d":"439.25"},425.45,407,13482600,{"v":-0.010298835049805841,"d":"-1.03%"}]
[27,"Automobile","BOSCHLTD",12411.55,12429.35,12137.45,11863.35,11571.45,12703.45,{"v":12995.349999999999,"d":"12995.35"},13269.45,12721.25,12155.25,102050,{"v":-0.030864197530864196,"d":"-3.09%"}]
[28,"Oil_Gas","BPCL",{"v":378.9,"d":"378.90"},{"v":381.4166666666667,"d":"381.42"},{"v":374.78333333333336,"d":"374.78"},{"v":370.6666666666667,"d":"370.67"},{"v":364.03333333333336,"d":"364.03"},{"v":385.53333333333336,"d":"385.53"},{"v":392.1666666666667,"d":"392.17"},{"v":396.28333333333336,"d":"396.28"},388.05,377.3,23113800,{"v":-0.042930610419616905,"d":"-4.29%"}]
[29,"FMCG","BRITANNIA",{"v":3631.3,"d":"3631.30"},{"v":3621.2000000000003,"d":"3621.20"},{"v":3578.0000000000005,"d":"3578.00"},{"v":3524.7000000000003,"d":"3524.70"},{"v":3481.5000000000005,"d":"3481.50"},{"v":3674.5000000000005,"d":"3674.50"},{"v":3717.7000000000003,"d":"3717.70"},{"v":3771.0000000000005,"d":"3771.00"},3664.4,3567.9,917600,{"v":-0.08386581469648563,"d":"-8.39%"}]
[30,"Pharma","CADILAHC",376.95,{"v":379.3,"d":"379.30"},373.05,369.15,{"v":362.9,"d":"362.90"},{"v":383.20000000000005,"d":"383.20"},{"v":389.45000000000005,"d":"389.45"},{"v":393.3500000000001,"d":"393.35"},385.55,375.4,6441600,{"v":-0.1451094890510949,"d":"-14.51%"}]
[31,"Banking","CANBK",81.85,{"v":83.28333333333332,"d":"83.28"},{"v":80.01666666666664,"d":"80.02"},{"v":78.18333333333332,"d":"78.18"},{"v":74.91666666666664,"d":"74.92"},{"v":85.11666666666663,"d":"85.12"},{"v":88.38333333333331,"d":"88.38"},{"v":90.21666666666663,"d":"90.22"},86.55,81.45,11330000,{"v":-0.1474793077501881,"d":"-14.75%"}]
[32,"Finance","CHOLAFIN",222.25,{"v":224.3166666666667,"d":"224.32"},{"v":215.2833333333334,"d":"215.28"},{"v":208.3166666666667,"d":"208.32"},{"v":199.2833333333334,"d":"199.28"},{"v":231.2833333333334,"d":"231.28"},{"v":240.3166666666667,"d":"240.32"},{"v":247.2833333333334,"d":"247.28"},233.35,217.35,5720000,{"v":0.011941618752764263,"d":"1.19%"}]
[33,"Pharma","CIPLA",737.75,{"v":747.1666666666666,"d":"747.17"},{"v":724.0833333333333,"d":"724.08"},{"v":710.4166666666666,"d":"710.42"},{"v":687.3333333333333,"d":"687.33"},{"v":760.8333333333333,"d":"760.83"},{"v":783.9166666666665,"d":"783.92"},{"v":797.5833333333333,"d":"797.58"},770.25,733.5,13019500,{"v":-0.023688828231624097,"d":"-2.37%"}]
[34,"Others","COALINDIA",116.35,{"v":117.76666666666665,"d":"117.77"},{"v":114.18333333333331,"d":"114.18"},{"v":112.01666666666665,"d":"112.02"},{"v":108.43333333333331,"d":"108.43"},{"v":119.93333333333331,"d":"119.93"},{"v":123.51666666666665,"d":"123.52"},{"v":125.68333333333331,"d":"125.68"},121.35,115.6,43419500,{"v":-0.12705497284832254,"d":"-12.71%"}]
[35,"Technology","COFORGE",{"v":2128.2,"d":"2128.20"},{"v":2156.0666666666666,"d":"2156.07"},{"v":2090.133333333333,"d":"2090.13"},{"v":2052.0666666666666,"d":"2052.07"},{"v":1986.1333333333332,"d":"1986.13"},{"v":2194.133333333333,"d":"2194.13"},{"v":2260.0666666666666,"d":"2260.07"},{"v":2298.133333333333,"d":"2298.13"},2222,2118,502500,{"v":-0.08905506458191706,"d":"-8.91%"}]
[36,"FMCG","COLPAL",1376.15,{"v":1372.8999999999999,"d":"1372.90"},{"v":1347.7999999999997,"d":"1347.80"},{"v":1319.4499999999998,"d":"1319.45"},{"v":1294.3499999999997,"d":"1294.35"},{"v":1401.2499999999998,"d":"1401.25"},{"v":1426.3499999999997,"d":"1426.35"},{"v":1454.6999999999998,"d":"1454.70"},1398,1344.55,2278500,{"v":-0.05046674445740957,"d":"-5.05%"}]
[37,"Others","CONCOR",372.25,373.25,{"v":367.3,"d":"367.30"},362.35,{"v":356.40000000000003,"d":"356.40"},{"v":378.2,"d":"378.20"},{"v":384.15000000000003,"d":"384.15"},{"v":389.09999999999997,"d":"389.10"},379.2,368.3,5597103,{"v":-0.11470951792336218,"d":"-11.47%"}]
[38,"Capital_Goods","CUMMINSIND",436.55,441.25,{"v":429.7,"d":"429.70"},{"v":422.84999999999997,"d":"422.85"},{"v":411.29999999999995,"d":"411.30"},{"v":448.1,"d":"448.10"},459.65,{"v":466.50000000000006,"d":"466.50"},452.8,434.4,1891200,{"v":-0.13596491228070176,"d":"-13.60%"}]
[39,"FMCG","DABUR",487.55,{"v":487.1666666666667,"d":"487.17"},{"v":482.1333333333334,"d":"482.13"},{"v":476.7166666666667,"d":"476.72"},{"v":471.6833333333334,"d":"471.68"},{"v":492.58333333333337,"d":"492.58"},{"v":497.6166666666667,"d":"497.62"},{"v":503.03333333333336,"d":"503.03"},492.2,481.75,9663750,{"v":-0.04022346368715084,"d":"-4.02%"}]
[40,"Pharma","DIVISLAB",3028.55,{"v":3059.2166666666667,"d":"3059.22"},{"v":2959.9333333333334,"d":"2959.93"},{"v":2891.3166666666666,"d":"2891.32"},{"v":2792.0333333333333,"d":"2792.03"},{"v":3127.8333333333335,"d":"3127.83"},{"v":3227.1166666666672,"d":"3227.12"},{"v":3295.7333333333336,"d":"3295.73"},3158.5,2990.6,3543200,{"v":6.7781292363307732E-4,"d":"0.07%"}]
[41,"Realty","DLF",146.75,{"v":146.9,"d":"146.90"},144.75,142.75,{"v":140.6,"d":"140.60"},{"v":148.9,"d":"148.90"},{"v":151.05000000000004,"d":"151.05"},153.05,149.05,144.9,27413100,{"v":-0.041426263558735285,"d":"-4.14%"}]
[42,"Pharma","DRREDDY",5054.65,{"v":5103,"d":"5103.00"},{"v":4983,"d":"4983.00"},4911.35,4791.35,5174.65,5294.65,{"v":5366.299999999999,"d":"5366.30"},5223,5031.35,2466000,{"v":-0.038127742564602635,"d":"-3.81%"}]
[43,"Automobile","EICHERMOT",{"v":2038.7,"d":"2038.70"},{"v":2051.9,"d":"2051.90"},{"v":2017.8500000000004,"d":"2017.85"},{"v":1997.0000000000002,"d":"1997.00"},{"v":1962.9500000000005,"d":"1962.95"},2072.75,{"v":2106.8,"d":"2106.80"},2127.65,2085.95,2031.05,2110850,{"v":-0.0757088122605364,"d":"-7.57%"}]
[44,"Automobile","ESCORTS",1162.25,{"v":1176.3999999999999,"d":"1176.40"},{"v":1140.8499999999997,"d":"1140.85"},{"v":1119.4499999999998,"d":"1119.45"},{"v":1083.8999999999996,"d":"1083.90"},{"v":1197.7999999999997,"d":"1197.80"},1233.35,{"v":1254.7499999999998,"d":"1254.75"},1211.95,1155,1948100,{"v":-0.16422840962718263,"d":"-16.42%"}]
[45,"Automobile","EXIDEIND",154.85,{"v":154.86666666666665,"d":"154.87"},{"v":152.18333333333328,"d":"152.18"},{"v":149.51666666666662,"d":"149.52"},{"v":146.83333333333326,"d":"146.83"},{"v":157.5333333333333,"d":"157.53"},{"v":160.21666666666664,"d":"160.22"},{"v":162.88333333333333,"d":"162.88"},157.55,152.2,6818400,{"v":-0.13198900091659027,"d":"-13.20%"}]
[46,"Banking","FEDERALBNK",{"v":45.9,"d":"45.90"},{"v":46.51666666666666,"d":"46.52"},{"v":44.98333333333332,"d":"44.98"},{"v":44.06666666666666,"d":"44.07"},{"v":42.533333333333324,"d":"42.53"},{"v":47.433333333333316,"d":"47.43"},{"v":48.96666666666666,"d":"48.97"},{"v":49.88333333333331,"d":"49.88"},48.05,45.6,81651000,{"v":-0.10416860953091485,"d":"-10.42%"}]
[47,"Oil_Gas","GAIL",{"v":83.3,"d":"83.30"},{"v":83.88333333333334,"d":"83.88"},{"v":82.01666666666668,"d":"82.02"},{"v":80.73333333333333,"d":"80.73"},{"v":78.86666666666667,"d":"78.87"},{"v":85.16666666666669,"d":"85.17"},{"v":87.03333333333333,"d":"87.03"},{"v":88.31666666666669,"d":"88.32"},85.75,82.6,23259300,{"v":-0.1547328751939703,"d":"-15.47%"}]
[48,"Pharma","GLENMARK",{"v":455.1,"d":"455.10"},{"v":457.40000000000003,"d":"457.40"},{"v":446.25000000000006,"d":"446.25"},{"v":437.40000000000003,"d":"437.40"},{"v":426.25000000000006,"d":"426.25"},{"v":466.25000000000006,"d":"466.25"},{"v":477.40000000000003,"d":"477.40"},{"v":486.25000000000006,"d":"486.25"},468.55,448.55,6000700,{"v":-0.12154882154882155,"d":"-12.15%"}]
[49,"Infrastructure","GMRINFRA",21.25,21.45,{"v":20.7,"d":"20.70"},20.15,{"v":19.4,"d":"19.40"},{"v":22,"d":"22.00"},22.75,{"v":23.3,"d":"23.30"},22.2,20.9,76680000,{"v":-0.1125,"d":"-11.25%"}]
[50,"FMCG","GODREJCP",{"v":693.5,"d":"693.50"},{"v":690.1666666666666,"d":"690.17"},{"v":675.9333333333333,"d":"675.93"},{"v":658.3666666666667,"d":"658.37"},{"v":644.1333333333333,"d":"644.13"},{"v":707.7333333333332,"d":"707.73"},{"v":721.9666666666666,"d":"721.97"},{"v":739.5333333333332,"d":"739.53"},704.4,672.6,4354000,{"v":-0.09536671514647829,"d":"-9.54%"}]
[51,"Others","GODREJPROP",{"v":850.1,"d":"850.10"},{"v":850.1,"d":"850.10"},{"v":840.2,"d":"840.20"},{"v":830.3000000000001,"d":"830.30"},{"v":820.4000000000001,"d":"820.40"},{"v":860,"d":"860.00"},{"v":869.8999999999999,"d":"869.90"},{"v":879.8,"d":"879.80"},860,840.2,599950,{"v":-0.17515638963360142,"d":"-17.52%"}]
[52,"Cement","GRASIM",683.45,{"v":693.1999999999999,"d":"693.20"},{"v":670.3999999999999,"d":"670.40"},{"v":657.3499999999999,"d":"657.35"},{"v":634.5499999999998,"d":"634.55"},{"v":706.2499999999999,"d":"706.25"},{"v":729.0499999999998,"d":"729.05"},{"v":742.0999999999999,"d":"742.10"},716,680.15,17505650,{"v":0.008814190298916018,"d":"0.88%"}]
[53,"Others","HAVELLS",{"v":660.6,"d":"660.60"},{"v":664.5166666666668,"d":"664.52"},{"v":653.0833333333335,"d":"653.08"},{"v":645.5666666666667,"d":"645.57"},{"v":634.1333333333334,"d":"634.13"},{"v":672.0333333333335,"d":"672.03"},{"v":683.4666666666667,"d":"683.47"},{"v":690.9833333333336,"d":"690.98"},675.95,657,5738000,{"v":0.03686302855077701,"d":"3.69%"}]
[54,"Technology","HCLTECH",791.45,{"v":798.1833333333334,"d":"798.18"},{"v":781.8666666666668,"d":"781.87"},{"v":772.2833333333334,"d":"772.28"},{"v":755.9666666666668,"d":"755.97"},{"v":807.7666666666668,"d":"807.77"},{"v":824.0833333333334,"d":"824.08"},{"v":833.6666666666667,"d":"833.67"},814.5,788.6,13729800,{"v":-0.03493406809683133,"d":"-3.49%"}]
[55,"Finance","HDFC",1642.35,{"v":1646.0333333333335,"d":"1646.03"},{"v":1624.416666666667,"d":"1624.42"},{"v":1606.4833333333333,"d":"1606.48"},{"v":1584.8666666666668,"d":"1584.87"},{"v":1663.9666666666672,"d":"1663.97"},{"v":1685.5833333333335,"d":"1685.58"},{"v":1703.5166666666673,"d":"1703.52"},1667.65,1628.1,26550300,{"v":-0.026134512962718428,"d":"-2.61%"}]
[56,"Banking","HDFCBANK",{"v":1031.1,"d":"1031.10"},{"v":1034.5833333333333,"d":"1034.58"},{"v":1022.7666666666664,"d":"1022.77"},{"v":1014.4333333333332,"d":"1014.43"},{"v":1002.6166666666663,"d":"1002.62"},{"v":1042.9166666666665,"d":"1042.92"},{"v":1054.7333333333336,"d":"1054.73"},{"v":1063.0666666666666,"d":"1063.07"},1046.4,1026.25,38490100,{"v":-0.04389644101373045,"d":"-4.39%"}]
[57,"Finance","HDFCLIFE",579.35,{"v":579.8166666666666,"d":"579.82"},{"v":575.6333333333332,"d":"575.63"},{"v":571.9166666666666,"d":"571.92"},{"v":567.7333333333332,"d":"567.73"},{"v":583.5333333333332,"d":"583.53"},{"v":587.7166666666666,"d":"587.72"},{"v":591.4333333333332,"d":"591.43"},584,576.1,7967300,{"v":-0.09879308199576957,"d":"-9.88%"}]
[58,"Automobile","HEROMOTOCO",2928.25,{"v":2934.0166666666664,"d":"2934.02"},{"v":2908.783333333333,"d":"2908.78"},{"v":2889.3166666666666,"d":"2889.32"},{"v":2864.083333333333,"d":"2864.08"},{"v":2953.4833333333327,"d":"2953.48"},{"v":2978.7166666666662,"d":"2978.72"},{"v":2998.1833333333325,"d":"2998.18"},2959.25,2914.55,1657800,{"v":0.03618976186011626,"d":"3.62%"}]
[59,"Metals","HINDALCO",159.75,{"v":159.61666666666667,"d":"159.62"},{"v":156.23333333333335,"d":"156.23"},{"v":152.71666666666667,"d":"152.72"},{"v":149.33333333333334,"d":"149.33"},{"v":163.13333333333335,"d":"163.13"},{"v":166.51666666666668,"d":"166.52"},{"v":170.03333333333336,"d":"170.03"},163,156.1,28586400,{"v":-0.026932084309133488,"d":"-2.69%"}]
[60,"Oil_Gas","HINDPETRO",{"v":173.1,"d":"173.10"},{"v":174.11666666666667,"d":"174.12"},{"v":170.83333333333334,"d":"170.83"},{"v":168.56666666666666,"d":"168.57"},{"v":165.28333333333333,"d":"165.28"},{"v":176.38333333333335,"d":"176.38"},{"v":179.66666666666666,"d":"179.67"},{"v":181.93333333333337,"d":"181.93"},177.4,171.85,32616000,{"v":-0.06523253114601872,"d":"-6.52%"}]
[61,"FMCG","HINDUNILVR",2057.45,{"v":2056.2166666666667,"d":"2056.22"},{"v":2037.4333333333334,"d":"2037.43"},{"v":2017.4166666666667,"d":"2017.42"},{"v":1998.6333333333334,"d":"1998.63"},{"v":2076.2333333333336,"d":"2076.23"},{"v":2095.0166666666673,"d":"2095.02"},{"v":2115.0333333333333,"d":"2115.03"},2075,2036.2,6536700,{"v":-0.4965456688001109,"d":"-49.65%"}]
[62,"Finance","IBULHSGFIN",{"v":139.9,"d":"139.90"},{"v":143.38333333333335,"d":"143.38"},{"v":135.7166666666667,"d":"135.72"},{"v":131.53333333333333,"d":"131.53"},{"v":123.86666666666667,"d":"123.87"},{"v":147.56666666666672,"d":"147.57"},{"v":155.2333333333334,"d":"155.23"},{"v":159.41666666666674,"d":"159.42"},151.05,139.2,9628600,{"v":-0.43599055747230797,"d":"-43.60%"}]
[63,"Banking","ICICIBANK",{"v":337.6,"d":"337.60"},{"v":340.68333333333334,"d":"340.68"},{"v":332.51666666666665,"d":"332.52"},{"v":327.43333333333334,"d":"327.43"},{"v":319.26666666666665,"d":"319.27"},{"v":345.76666666666665,"d":"345.77"},{"v":353.9333333333333,"d":"353.93"},{"v":359.01666666666665,"d":"359.02"},348.85,335.6,117856750,{"v":-0.01201069666651298,"d":"-1.20%"}]
[64,"Finance","ICICIPRULI",414.35,{"v":412.81666666666666,"d":"412.82"},{"v":408.2833333333333,"d":"408.28"},{"v":402.21666666666664,"d":"402.22"},{"v":397.6833333333333,"d":"397.68"},{"v":418.8833333333333,"d":"418.88"},{"v":423.41666666666674,"d":"423.42"},{"v":429.48333333333335,"d":"429.48"},417.35,406.75,6894000,{"v":-0.1442934276671011,"d":"-14.43%"}]
[65,"Telecom","IDEA",9.15,{"v":9.016666666666666,"d":"9.02"},{"v":8.533333333333331,"d":"8.53"},{"v":7.916666666666666,"d":"7.92"},{"v":7.433333333333332,"d":"7.43"},{"v":9.633333333333331,"d":"9.63"},{"v":10.116666666666665,"d":"10.12"},{"v":10.73333333333333,"d":"10.73"},9.5,8.4,289100000,{"v":-0.038640595903165736,"d":"-3.86%"}]
[66,"Banking","IDFCFIRSTB",{"v":26.8,"d":"26.80"},{"v":27.066666666666666,"d":"27.07"},{"v":26.333333333333332,"d":"26.33"},{"v":25.866666666666667,"d":"25.87"},{"v":25.133333333333333,"d":"25.13"},{"v":27.53333333333333,"d":"27.53"},{"v":28.266666666666666,"d":"28.27"},{"v":28.73333333333333,"d":"28.73"},27.8,26.6,137731000,{"v":-0.057347204161248375,"d":"-5.73%"}]
[67,"Oil_Gas","IGL",{"v":393.8,"d":"393.80"},{"v":397.3,"d":"397.30"},{"v":385.95000000000005,"d":"385.95"},{"v":378.1,"d":"378.10"},{"v":366.75000000000006,"d":"366.75"},{"v":405.15000000000003,"d":"405.15"},{"v":416.50000000000006,"d":"416.50"},424.35,408.65,389.45,5083375,{"v":-0.008847184986595175,"d":"-0.88%"}]
[68,"Others","INDIGO",{"v":1193.7,"d":"1193.70"},{"v":1213.6333333333332,"d":"1213.63"},{"v":1165.2666666666664,"d":"1165.27"},{"v":1136.8333333333333,"d":"1136.83"},{"v":1088.4666666666665,"d":"1088.47"},{"v":1242.0666666666664,"d":"1242.07"},{"v":1290.4333333333332,"d":"1290.43"},{"v":1318.8666666666663,"d":"1318.87"},1262,1185.2,3008000,{"v":-0.15671432576394728,"d":"-15.67%"}]
[69,"Banking","INDUSINDBK",492.45,{"v":500.6166666666666,"d":"500.62"},{"v":479.83333333333326,"d":"479.83"},{"v":467.21666666666664,"d":"467.22"},{"v":446.4333333333333,"d":"446.43"},{"v":513.2333333333332,"d":"513.23"},{"v":534.0166666666667,"d":"534.02"},{"v":546.6333333333332,"d":"546.63"},521.4,488,30902400,{"v":-0.007630057803468208,"d":"-0.76%"}]
[70,"Telecom","INFRATEL",{"v":169.4,"d":"169.40"},167.35,{"v":161.7,"d":"161.70"},{"v":154,"d":"154.00"},148.35,{"v":175.04999999999998,"d":"175.05"},{"v":180.70000000000002,"d":"180.70"},{"v":188.39999999999998,"d":"188.40"},173,159.65,16441600,{"v":-0.10610442989800578,"d":"-10.61%"}]
[71,"Technology","INFY",970.95,{"v":979.0833333333334,"d":"979.08"},{"v":956.0666666666667,"d":"956.07"},{"v":941.1833333333334,"d":"941.18"},{"v":918.1666666666667,"d":"918.17"},{"v":993.9666666666667,"d":"993.97"},{"v":1016.9833333333333,"d":"1016.98"},{"v":1031.8666666666668,"d":"1031.87"},1002.1,964.2,29658000,{"v":-0.2124717203581557,"d":"-21.25%"}]
[72,"Oil_Gas","IOC",72.35,73.25,71.05,69.75,67.55,74.55,{"v":76.74999999999999,"d":"76.75"},78.05,75.45,71.95,63116100,{"v":-0.07377666248431619,"d":"-7.38%"}]
[73,"FMCG","ITC",167.35,{"v":168.76666666666668,"d":"168.77"},{"v":165.28333333333336,"d":"165.28"},{"v":163.21666666666667,"d":"163.22"},{"v":159.73333333333335,"d":"159.73"},{"v":170.83333333333337,"d":"170.83"},{"v":174.31666666666666,"d":"174.32"},{"v":176.38333333333338,"d":"176.38"},172.25,166.7,130816000,{"v":-0.09910306983714216,"d":"-9.91%"}]
[74,"Metals","JINDALSTEL",164.85,{"v":167.76666666666665,"d":"167.77"},{"v":160.08333333333331,"d":"160.08"},{"v":155.31666666666666,"d":"155.32"},{"v":147.63333333333333,"d":"147.63"},{"v":172.5333333333333,"d":"172.53"},{"v":180.21666666666664,"d":"180.22"},{"v":184.9833333333333,"d":"184.98"},175.45,163,22675000,{"v":-0.0996624975183641,"d":"-9.97%"}]
[75,"Metals","JSWSTEEL",{"v":260,"d":"260.00"},{"v":261.71666666666664,"d":"261.72"},{"v":257.4333333333333,"d":"257.43"},{"v":254.86666666666662,"d":"254.87"},{"v":250.58333333333326,"d":"250.58"},{"v":264.2833333333333,"d":"264.28"},{"v":268.5666666666667,"d":"268.57"},{"v":271.1333333333333,"d":"271.13"},266,259.15,41941800,{"v":-0.002376212189326312,"d":"-0.24%"}]
[76,"Others","JUBLFOOD",2268.75,{"v":2277.4500000000003,"d":"2277.45"},{"v":2234.4000000000005,"d":"2234.40"},2200.05,{"v":2157.0000000000005,"d":"2157.00"},{"v":2311.8000000000006,"d":"2311.80"},{"v":2354.850000000001,"d":"2354.85"},{"v":2389.2000000000007,"d":"2389.20"},2320.5,2243.1,1954000,{"v":-0.15975059127069446,"d":"-15.98%"}]
[77,"Banking","KOTAKBANK",{"v":1248.6,"d":"1248.60"},{"v":1256.6833333333332,"d":"1256.68"},{"v":1233.0166666666664,"d":"1233.02"},{"v":1217.4333333333332,"d":"1217.43"},{"v":1193.7666666666664,"d":"1193.77"},{"v":1272.2666666666664,"d":"1272.27"},{"v":1295.933333333333,"d":"1295.93"},{"v":1311.5166666666664,"d":"1311.52"},1280.35,1241.1,11408400,{"v":-0.09099311575726671,"d":"-9.10%"}]
[78,"Finance","L&TFH",56.55,{"v":57.26666666666667,"d":"57.27"},{"v":55.533333333333346,"d":"55.53"},{"v":54.51666666666667,"d":"54.52"},{"v":52.783333333333346,"d":"52.78"},{"v":58.283333333333346,"d":"58.28"},{"v":60.01666666666668,"d":"60.02"},{"v":61.033333333333346,"d":"61.03"},59,56.25,23262800,{"v":-0.1766546329723225,"d":"-17.67%"}]
[79,"Finance","LICHSGFIN",{"v":262.2,"d":"262.20"},{"v":265.91666666666663,"d":"265.92"},{"v":257.4333333333333,"d":"257.43"},{"v":252.66666666666663,"d":"252.67"},{"v":244.18333333333328,"d":"244.18"},{"v":270.6833333333333,"d":"270.68"},{"v":279.16666666666663,"d":"279.17"},{"v":283.9333333333333,"d":"283.93"},274.4,261.15,6756000,{"v":-0.09339774557165861,"d":"-9.34%"}]
[80,"Capital_Goods","LT",853.55,{"v":854.3499999999999,"d":"854.35"},{"v":844.7999999999998,"d":"844.80"},836.05,{"v":826.4999999999999,"d":"826.50"},{"v":863.0999999999998,"d":"863.10"},872.65,{"v":881.3999999999997,"d":"881.40"},863.9,845.6,12993750,{"v":-0.08639158513476933,"d":"-8.64%"}]
[81,"Pharma","LUPIN",984.15,{"v":995.6166666666668,"d":"995.62"},{"v":967.0833333333335,"d":"967.08"},{"v":950.0166666666667,"d":"950.02"},{"v":921.4833333333333,"d":"921.48"},{"v":1012.6833333333336,"d":"1012.68"},{"v":1041.216666666667,"d":"1041.22"},{"v":1058.2833333333338,"d":"1058.28"},1024.15,978.55,7978100,{"v":-0.024831168831168832,"d":"-2.48%"}]
[82,"Automobile","M&M",577.65,{"v":585.9,"d":"585.90"},{"v":562.8,"d":"562.80"},{"v":547.9499999999999,"d":"547.95"},{"v":524.8499999999999,"d":"524.85"},600.75,{"v":623.8500000000001,"d":"623.85"},{"v":638.7,"d":"638.70"},609,571.05,14901600,{"v":0.004056221111215923,"d":"0.41%"}]
[83,"Finance","M&MFIN",114.05,{"v":115.3,"d":"115.30"},{"v":112.1,"d":"112.10"},{"v":110.14999999999999,"d":"110.15"},{"v":106.94999999999999,"d":"106.95"},117.25,{"v":120.45000000000002,"d":"120.45"},{"v":122.4,"d":"122.40"},118.5,113.35,14819532,{"v":-0.13088264996970309,"d":"-13.09%"}]
[84,"Finance","MANAPPURAM",{"v":141.1,"d":"141.10"},{"v":142.21666666666667,"d":"142.22"},{"v":139.18333333333334,"d":"139.18"},{"v":137.26666666666668,"d":"137.27"},{"v":134.23333333333335,"d":"134.23"},{"v":144.13333333333333,"d":"144.13"},{"v":147.16666666666669,"d":"147.17"},{"v":149.08333333333331,"d":"149.08"},145.25,140.3,14154000,{"v":-0.1837370242214533,"d":"-18.37%"}]
[85,"FMCG","MARICO",{"v":343.6,"d":"343.60"},{"v":341.84999999999997,"d":"341.85"},{"v":337.19999999999993,"d":"337.20"},{"v":330.79999999999995,"d":"330.80"},{"v":326.1499999999999,"d":"326.15"},{"v":348.24999999999994,"d":"348.25"},{"v":352.8999999999999,"d":"352.90"},{"v":359.29999999999995,"d":"359.30"},346.5,335.45,9148000,{"v":-0.06078028747433265,"d":"-6.08%"}]
[86,"Automobile","MARUTI",6330.75,{"v":6383.316666666667,"d":"6383.32"},{"v":6249.783333333333,"d":"6249.78"},{"v":6168.816666666667,"d":"6168.82"},{"v":6035.283333333333,"d":"6035.28"},{"v":6464.283333333333,"d":"6464.28"},{"v":6597.8166666666675,"d":"6597.82"},{"v":6678.783333333333,"d":"6678.78"},6516.85,6302.35,2255700,{"v":-0.004061989491809793,"d":"-0.41%"}]
[87,"FMCG","MCDOWELL-N",496.85,{"v":501.1166666666666,"d":"501.12"},{"v":491.3833333333332,"d":"491.38"},{"v":485.9166666666666,"d":"485.92"},{"v":476.18333333333317,"d":"476.18"},{"v":506.58333333333326,"d":"506.58"},{"v":516.3166666666667,"d":"516.32"},{"v":521.7833333333333,"d":"521.78"},510.85,495.65,15245000,{"v":-0.05960367029069319,"d":"-5.96%"}]
[88,"Finance","MFSL",{"v":582.9,"d":"582.90"},{"v":581.7833333333334,"d":"581.78"},{"v":571.0666666666668,"d":"571.07"},{"v":559.2333333333335,"d":"559.23"},{"v":548.5166666666669,"d":"548.52"},{"v":593.6166666666668,"d":"593.62"},{"v":604.3333333333333,"d":"604.33"},{"v":616.1666666666667,"d":"616.17"},592.5,569.95,1402700,{"v":-0.029676258992805755,"d":"-2.97%"}]
[89,"Oil_Gas","MGL",{"v":820.4,"d":"820.40"},{"v":828.3166666666666,"d":"828.32"},{"v":810.0833333333333,"d":"810.08"},{"v":799.7666666666667,"d":"799.77"},{"v":781.5333333333333,"d":"781.53"},{"v":838.6333333333332,"d":"838.63"},{"v":856.8666666666666,"d":"856.87"},{"v":867.1833333333332,"d":"867.18"},846.55,818,1302000,{"v":-0.16442048517520216,"d":"-16.44%"}]
[90,"Technology","MINDTREE",{"v":1250.9,"d":"1250.90"},{"v":1260.2333333333333,"d":"1260.23"},{"v":1231.7166666666667,"d":"1231.72"},{"v":1212.5333333333333,"d":"1212.53"},{"v":1184.0166666666667,"d":"1184.02"},{"v":1279.4166666666667,"d":"1279.42"},{"v":1307.9333333333336,"d":"1307.93"},{"v":1327.1166666666668,"d":"1327.12"},1288.75,1241.05,1449600,{"v":-0.1863493488998653,"d":"-18.63%"}]
[91,"Automobile","MOTHERSUMI",104.15,{"v":105.28333333333335,"d":"105.28"},{"v":101.4666666666667,"d":"101.47"},{"v":98.78333333333335,"d":"98.78"},{"v":94.9666666666667,"d":"94.97"},{"v":107.9666666666667,"d":"107.97"},{"v":111.78333333333333,"d":"111.78"},{"v":114.4666666666667,"d":"114.47"},109.1,102.6,21819000,{"v":-0.026241799437675725,"d":"-2.62%"}]
[92,"Automobile","MRF",{"v":55969.1,"d":"55969.10"},{"v":56258.23333333334,"d":"56258.23"},{"v":55401.81666666667,"d":"55401.82"},{"v":54834.53333333333,"d":"54834.53"},{"v":53978.11666666667,"d":"53978.12"},{"v":56825.51666666668,"d":"56825.52"},{"v":57681.933333333334,"d":"57681.93"},{"v":58249.21666666668,"d":"58249.22"},57114.65,55690.95,39310,{"v":0.06415809420682188,"d":"6.42%"}]
[93,"Finance","MUTHOOTFIN",1023.35,{"v":1027.4666666666667,"d":"1027.47"},{"v":1011.2833333333333,"d":"1011.28"},{"v":999.2166666666666,"d":"999.22"},{"v":983.0333333333332,"d":"983.03"},{"v":1039.5333333333333,"d":"1039.53"},{"v":1055.7166666666667,"d":"1055.72"},{"v":1067.7833333333335,"d":"1067.78"},1043.65,1015.4,4110750,{"v":-0.06403688524590163,"d":"-6.40%"}]
[94,"Metals","NATIONALUM",30.15,{"v":30.566666666666666,"d":"30.57"},{"v":29.53333333333333,"d":"29.53"},{"v":28.916666666666664,"d":"28.92"},{"v":27.88333333333333,"d":"27.88"},{"v":31.183333333333334,"d":"31.18"},{"v":32.21666666666667,"d":"32.22"},{"v":32.833333333333336,"d":"32.83"},31.6,29.95,41361000,{"v":-0.0759589821496392,"d":"-7.60%"}]
[95,"Others","NAUKRI",{"v":3383.6,"d":"3383.60"},{"v":3394.066666666667,"d":"3394.07"},{"v":3329.533333333334,"d":"3329.53"},{"v":3275.466666666667,"d":"3275.47"},{"v":3210.9333333333343,"d":"3210.93"},{"v":3448.133333333334,"d":"3448.13"},{"v":3512.666666666667,"d":"3512.67"},{"v":3566.733333333334,"d":"3566.73"},3458.6,3340,582250,{"v":0.01703056768558952,"d":"1.70%"}]
[96,"FMCG","NESTLEIND",15325.45,15336.15,{"v":15094.3,"d":"15094.30"},14863.15,{"v":14621.3,"d":"14621.30"},{"v":15567.3,"d":"15567.30"},{"v":15809.150000000001,"d":"15809.15"},{"v":16040.3,"d":"16040.30"},15578,15105,426800,{"v":-0.039712003599955,"d":"-3.97%"}]
[97,"Metals","NMDC",{"v":76.3,"d":"76.30"},{"v":77.21666666666665,"d":"77.22"},{"v":75.13333333333331,"d":"75.13"},{"v":73.96666666666665,"d":"73.97"},{"v":71.88333333333331,"d":"71.88"},{"v":78.38333333333331,"d":"78.38"},{"v":80.46666666666665,"d":"80.47"},{"v":81.63333333333331,"d":"81.63"},79.3,76.05,37030900,{"v":-0.1047942986718497,"d":"-10.48%"}]
[98,"Power","NTPC",{"v":83,"d":"83.00"},{"v":83.83333333333333,"d":"83.83"},{"v":81.76666666666665,"d":"81.77"},{"v":80.53333333333332,"d":"80.53"},{"v":78.46666666666664,"d":"78.47"},{"v":85.06666666666666,"d":"85.07"},{"v":87.13333333333335,"d":"87.13"},{"v":88.36666666666667,"d":"88.37"},85.9,82.6,39854400,{"v":-0.1122397155916709,"d":"-11.22%"}]
[99,"Oil_Gas","ONGC",66.75,{"v":66.68333333333332,"d":"66.68"},{"v":65.91666666666664,"d":"65.92"},{"v":65.08333333333331,"d":"65.08"},{"v":64.31666666666663,"d":"64.32"},{"v":67.51666666666665,"d":"67.52"},{"v":68.28333333333333,"d":"68.28"},{"v":69.11666666666666,"d":"69.12"},67.45,65.85,52914400,{"v":-0.19038642789820923,"d":"-19.04%"}]
[100,"Textile","PAGEIND",18919.65,{"v":19012.5,"d":"19012.50"},18643.45,18367.25,{"v":17998.2,"d":"17998.20"},{"v":19288.7,"d":"19288.70"},{"v":19657.750000000004,"d":"19657.75"},19933.95,19381.55,18736.3,114630,{"v":-0.03290306251581878,"d":"-3.29%"}]
[101,"Pharma","PEL",{"v":1197.1,"d":"1197.10"},{"v":1208.6166666666666,"d":"1208.62"},{"v":1172.4833333333331,"d":"1172.48"},{"v":1147.8666666666666,"d":"1147.87"},{"v":1111.7333333333331,"d":"1111.73"},{"v":1233.2333333333331,"d":"1233.23"},{"v":1269.3666666666668,"d":"1269.37"},{"v":1293.9833333333331,"d":"1293.98"},1244.75,1184,2988150,{"v":-0.07711907593001528,"d":"-7.71%"}]
[102,"Oil_Gas","PETRONET",{"v":211.7,"d":"211.70"},{"v":212.91666666666666,"d":"212.92"},{"v":209.5333333333333,"d":"209.53"},{"v":207.36666666666665,"d":"207.37"},{"v":203.9833333333333,"d":"203.98"},{"v":215.08333333333331,"d":"215.08"},{"v":218.4666666666667,"d":"218.47"},{"v":220.63333333333333,"d":"220.63"},216.3,210.75,11490000,{"v":-0.05151064883605745,"d":"-5.15%"}]
[103,"Finance","PFC",{"v":82.8,"d":"82.80"},{"v":83.71666666666665,"d":"83.72"},{"v":81.38333333333331,"d":"81.38"},{"v":79.96666666666665,"d":"79.97"},{"v":77.63333333333331,"d":"77.63"},{"v":85.13333333333331,"d":"85.13"},{"v":87.46666666666665,"d":"87.47"},{"v":88.88333333333331,"d":"88.88"},86.05,82.3,45055400,{"v":-0.044067350697184954,"d":"-4.41%"}]
[104,"FMCG","PIDILITIND",1404.75,{"v":1412.7833333333335,"d":"1412.78"},{"v":1392.616666666667,"d":"1392.62"},{"v":1380.4833333333336,"d":"1380.48"},{"v":1360.316666666667,"d":"1360.32"},{"v":1424.916666666667,"d":"1424.92"},{"v":1445.0833333333335,"d":"1445.08"},{"v":1457.216666666667,"d":"1457.22"},1432.95,1400.65,2966500,{"v":-0.031505060398302316,"d":"-3.15%"}]
[105,"Banking","PNB",{"v":28.1,"d":"28.10"},{"v":28.400000000000002,"d":"28.40"},{"v":27.650000000000006,"d":"27.65"},{"v":27.200000000000003,"d":"27.20"},{"v":26.450000000000006,"d":"26.45"},{"v":28.850000000000005,"d":"28.85"},{"v":29.599999999999998,"d":"29.60"},{"v":30.050000000000004,"d":"30.05"},29.15,27.95,53830000,{"v":-0.13420400810628236,"d":"-13.42%"}]
[106,"Power","POWERGRID",{"v":160.3,"d":"160.30"},{"v":161.76666666666668,"d":"161.77"},{"v":158.08333333333337,"d":"158.08"},{"v":155.8666666666667,"d":"155.87"},{"v":152.1833333333334,"d":"152.18"},{"v":163.98333333333335,"d":"163.98"},{"v":167.66666666666669,"d":"167.67"},{"v":169.88333333333333,"d":"169.88"},165.45,159.55,15596000,{"v":1.5412278448497304E-3,"d":"0.15%"}]
[107,"Media","PVR",1057.35,{"v":1066.8999999999999,"d":"1066.90"},{"v":1043.1999999999998,"d":"1043.20"},1029.05,{"v":1005.3499999999999,"d":"1005.35"},{"v":1081.0499999999997,"d":"1081.05"},1104.75,{"v":1118.8999999999996,"d":"1118.90"},1090.6,1052.75,1413918,{"v":-0.24032363874917997,"d":"-24.03%"}]
[108,"Cement","RAMCOCEM",696.45,{"v":701.6166666666667,"d":"701.62"},{"v":687.8333333333334,"d":"687.83"},{"v":679.2166666666667,"d":"679.22"},{"v":665.4333333333334,"d":"665.43"},{"v":710.2333333333333,"d":"710.23"},{"v":724.0166666666667,"d":"724.02"},{"v":732.6333333333333,"d":"732.63"},715.4,693,947750,{"v":-0.18790968681718864,"d":"-18.79%"}]
[109,"Banking","RBLBANK",{"v":157.7,"d":"157.70"},159.15,155.05,{"v":152.4,"d":"152.40"},{"v":148.3,"d":"148.30"},{"v":161.8,"d":"161.80"},{"v":165.89999999999998,"d":"165.90"},168.55,163.25,156.5,18493800,{"v":-0.18903203739596397,"d":"-18.90%"}]
[110,"Power","RECLTD",95.65,{"v":96.83333333333333,"d":"96.83"},{"v":94.11666666666666,"d":"94.12"},{"v":92.58333333333333,"d":"92.58"},{"v":89.86666666666666,"d":"89.87"},{"v":98.36666666666666,"d":"98.37"},{"v":101.08333333333333,"d":"101.08"},{"v":102.61666666666666,"d":"102.62"},99.55,95.3,16590000,{"v":-0.04655172413793104,"d":"-4.66%"}]
[111,"Oil_Gas","RELIANCE",{"v":2191.5,"d":"2191.50"},{"v":2203.6833333333334,"d":"2203.68"},{"v":2173.366666666667,"d":"2173.37"},{"v":2155.2333333333336,"d":"2155.23"},{"v":2124.916666666667,"d":"2124.92"},{"v":2221.8166666666666,"d":"2221.82"},{"v":2252.133333333333,"d":"2252.13"},{"v":2270.2666666666664,"d":"2270.27"},2234,2185.55,31058510,{"v":-0.08500952154248988,"d":"-8.50%"}]
[112,"Metals","SAIL",33.05,{"v":33.46666666666667,"d":"33.47"},{"v":32.43333333333334,"d":"32.43"},{"v":31.81666666666667,"d":"31.82"},{"v":30.78333333333334,"d":"30.78"},{"v":34.083333333333336,"d":"34.08"},{"v":35.11666666666667,"d":"35.12"},{"v":35.733333333333334,"d":"35.73"},34.5,32.85,40660000,{"v":-0.09780775716694773,"d":"-9.78%"}]
[113,"Finance","SBILIFE",804.65,807.75,{"v":782.5,"d":"782.50"},760.35,{"v":735.1,"d":"735.10"},{"v":829.9,"d":"829.90"},855.15,{"v":877.3,"d":"877.30"},833,785.6,5559750,{"v":-0.16095076400679117,"d":"-16.10%"}]
[114,"Banking","SBIN",176.95,{"v":178.39999999999998,"d":"178.40"},{"v":174.69999999999996,"d":"174.70"},172.45,{"v":168.74999999999997,"d":"168.75"},{"v":180.64999999999995,"d":"180.65"},184.35,{"v":186.59999999999994,"d":"186.60"},182.1,176.15,115551000,{"v":-0.05745748195277132,"d":"-5.75%"}]
[115,"Cement","SHREECEM",18449.45,{"v":18538,"d":"18538.00"},{"v":18239.4,"d":"18239.40"},{"v":18029.350000000002,"d":"18029.35"},{"v":17730.750000000004,"d":"17730.75"},18748.05,{"v":19046.649999999998,"d":"19046.65"},{"v":19256.699999999997,"d":"19256.70"},18836.6,18327.95,185400,{"v":-0.008556149732620321,"d":"-0.86%"}]
[116,"Capital_Goods","SIEMENS",{"v":1205.2,"d":"1205.20"},{"v":1207.9166666666667,"d":"1207.92"},{"v":1192.2833333333335,"d":"1192.28"},{"v":1179.3666666666668,"d":"1179.37"},{"v":1163.7333333333336,"d":"1163.73"},{"v":1220.8333333333335,"d":"1220.83"},{"v":1236.4666666666667,"d":"1236.47"},{"v":1249.3833333333334,"d":"1249.38"},1223.55,1195,1689050,{"v":0.01252884932410155,"d":"1.25%"}]
[117,"Textile","SRF",{"v":4023.3,"d":"4023.30"},{"v":4048.0166666666664,"d":"4048.02"},{"v":3982.533333333333,"d":"3982.53"},{"v":3941.7666666666664,"d":"3941.77"},{"v":3876.283333333333,"d":"3876.28"},{"v":4088.783333333333,"d":"4088.78"},{"v":4154.266666666666,"d":"4154.27"},{"v":4195.033333333333,"d":"4195.03"},4113.5,4007.25,524250,{"v":-0.11890756302521008,"d":"-11.89%"}]
[118,"Finance","SRTRANSFIN",566.05,577.75,{"v":547.8,"d":"547.80"},529.55,{"v":499.5999999999999,"d":"499.60"},{"v":596,"d":"596.00"},625.95,{"v":644.2,"d":"644.20"},607.7,559.5,4524261,{"v":-0.09439252336448598,"d":"-9.44%"}]
[119,"Pharma","SUNPHARMA",487.95,{"v":492.18333333333334,"d":"492.18"},{"v":481.1666666666667,"d":"481.17"},{"v":474.3833333333333,"d":"474.38"},{"v":463.3666666666667,"d":"463.37"},{"v":498.9666666666667,"d":"498.97"},{"v":509.98333333333335,"d":"509.98"},{"v":516.7666666666667,"d":"516.77"},503.2,485.4,31400600,{"v":-0.02871124198856747,"d":"-2.87%"}]
[120,"Media","SUNTV",{"v":445.1,"d":"445.10"},{"v":446.26666666666665,"d":"446.27"},{"v":440.0333333333333,"d":"440.03"},{"v":434.96666666666664,"d":"434.97"},{"v":428.7333333333333,"d":"428.73"},{"v":451.3333333333333,"d":"451.33"},{"v":457.56666666666666,"d":"457.57"},{"v":462.6333333333333,"d":"462.63"},452.5,441.2,4405500,{"v":-0.09071207430340557,"d":"-9.07%"}]
[121,"Fertilisers","TATACHEM",279.95,{"v":286.21666666666664,"d":"286.22"},{"v":272.33333333333326,"d":"272.33"},{"v":264.71666666666664,"d":"264.72"},{"v":250.83333333333326,"d":"250.83"},{"v":293.83333333333326,"d":"293.83"},{"v":307.7166666666666,"d":"307.72"},{"v":315.33333333333326,"d":"315.33"},300.1,278.6,5154000,{"v":-0.039865871833084945,"d":"-3.99%"}]
[122,"Others","TATACONSUM",489.95,{"v":488.26666666666665,"d":"488.27"},{"v":482.6833333333333,"d":"482.68"},{"v":475.41666666666663,"d":"475.42"},{"v":469.83333333333326,"d":"469.83"},{"v":495.5333333333333,"d":"495.53"},{"v":501.1166666666667,"d":"501.12"},{"v":508.3833333333333,"d":"508.38"},493.85,481,16958700,{"v":0.051389353866755944,"d":"5.14%"}]
[123,"Automobile","TATAMOTORS",123.45,{"v":125.23333333333335,"d":"125.23"},{"v":121.1166666666667,"d":"121.12"},{"v":118.78333333333336,"d":"118.78"},{"v":114.66666666666671,"d":"114.67"},{"v":127.56666666666669,"d":"127.57"},{"v":131.68333333333334,"d":"131.68"},{"v":134.01666666666668,"d":"134.02"},129.35,122.9,71027700,{"v":-5.3480204342273305E-3,"d":"-0.53%"}]
[124,"Power","TATAPOWER",50.75,{"v":51.48333333333333,"d":"51.48"},{"v":49.716666666666654,"d":"49.72"},{"v":48.68333333333333,"d":"48.68"},{"v":46.91666666666666,"d":"46.92"},{"v":52.51666666666665,"d":"52.52"},{"v":54.28333333333332,"d":"54.28"},{"v":55.31666666666665,"d":"55.32"},53.25,50.45,71428500,{"v":-0.03992015968063872,"d":"-3.99%"}]
[125,"Metals","TATASTEEL",{"v":345.8,"d":"345.80"},{"v":349.7666666666667,"d":"349.77"},{"v":340.63333333333344,"d":"340.63"},{"v":335.46666666666675,"d":"335.47"},{"v":326.3333333333335,"d":"326.33"},{"v":354.9333333333334,"d":"354.93"},{"v":364.0666666666667,"d":"364.07"},{"v":369.23333333333335,"d":"369.23"},358.9,344.6,25889300,{"v":0.001117538785169603,"d":"0.11%"}]
[126,"Technology","TCS",{"v":2332.9,"d":"2332.90"},{"v":2362.166666666667,"d":"2362.17"},{"v":2274.7833333333338,"d":"2274.78"},{"v":2216.666666666667,"d":"2216.67"},{"v":2129.2833333333338,"d":"2129.28"},{"v":2420.2833333333338,"d":"2420.28"},{"v":2507.666666666667,"d":"2507.67"},{"v":2565.7833333333338,"d":"2565.78"},2449.55,2304.05,6651000,{"v":-0.29295828549559894,"d":"-29.30%"}]
[127,"Technology","TECHM",{"v":755.9,"d":"755.90"},765.75,741.85,{"v":727.8000000000001,"d":"727.80"},{"v":703.9000000000001,"d":"703.90"},{"v":779.8,"d":"779.80"},{"v":803.7,"d":"803.70"},{"v":817.7499999999999,"d":"817.75"},789.65,751.7,10076400,{"v":-0.022354173943415996,"d":"-2.24%"}]
[128,"FMCG","TITAN",1101.15,{"v":1100.3,"d":"1100.30"},1081.75,{"v":1062.3500000000001,"d":"1062.35"},{"v":1043.8000000000002,"d":"1043.80"},{"v":1119.6999999999998,"d":"1119.70"},{"v":1138.2499999999995,"d":"1138.25"},{"v":1157.6499999999996,"d":"1157.65"},1118.85,1080.9,5043000,{"v":-0.08028997401176309,"d":"-8.03%"}]
[129,"Pharma","TORNTPHARM",{"v":2658.4,"d":"2658.40"},{"v":2648.2999999999997,"d":"2648.30"},{"v":2609.7499999999995,"d":"2609.75"},{"v":2561.1,"d":"2561.10"},{"v":2522.5499999999997,"d":"2522.55"},{"v":2696.9499999999994,"d":"2696.95"},{"v":2735.4999999999995,"d":"2735.50"},{"v":2784.149999999999,"d":"2784.15"},2686.85,2599.65,837000,{"v":-0.08223684210526316,"d":"-8.22%"}]
[130,"Power","TORNTPOWER",308.45,{"v":312.04999999999995,"d":"312.05"},{"v":303.19999999999993,"d":"303.20"},297.95,{"v":289.09999999999997,"d":"289.10"},{"v":317.2999999999999,"d":"317.30"},{"v":326.1499999999999,"d":"326.15"},{"v":331.39999999999986,"d":"331.40"},320.9,306.8,1785000,{"v":-0.14017341040462428,"d":"-14.02%"}]
[131,"Automobile","TVSMOTOR",{"v":432,"d":"432.00"},{"v":431.8,"d":"431.80"},{"v":425.15000000000003,"d":"425.15"},{"v":418.3,"d":"418.30"},{"v":411.65000000000003,"d":"411.65"},{"v":438.65000000000003,"d":"438.65"},{"v":445.3,"d":"445.30"},{"v":452.15000000000003,"d":"452.15"},438.45,424.95,4278400,{"v":-0.1957894736842105,"d":"-19.58%"}]
[132,"FMCG","UBL",924.65,{"v":935.0500000000001,"d":"935.05"},{"v":910.7000000000002,"d":"910.70"},{"v":896.7500000000001,"d":"896.75"},{"v":872.4000000000002,"d":"872.40"},{"v":949.0000000000001,"d":"949.00"},973.35,{"v":987.3000000000001,"d":"987.30"},959.4,921.1,1278200,{"v":-0.03894736842105263,"d":"-3.89%"}]
[133,"Cement","ULTRACEMCO",{"v":3788.9,"d":"3788.90"},{"v":3812.9500000000003,"d":"3812.95"},{"v":3743.2500000000005,"d":"3743.25"},{"v":3697.6000000000004,"d":"3697.60"},{"v":3627.9000000000005,"d":"3627.90"},{"v":3858.6000000000004,"d":"3858.60"},{"v":3928.3,"d":"3928.30"},{"v":3973.9500000000003,"d":"3973.95"},3882.65,3767.3,1684800,{"v":-0.019781242727484293,"d":"-1.98%"}]
[134,"Fertilisers","UPL",507.95,{"v":513.3,"d":"513.30"},{"v":499.94999999999993,"d":"499.95"},491.95,{"v":478.59999999999997,"d":"478.60"},{"v":521.3,"d":"521.30"},{"v":534.6499999999999,"d":"534.65"},{"v":542.6499999999999,"d":"542.65"},526.65,505.3,7173400,{"v":-0.12007654281613778,"d":"-12.01%"}]
[135,"Metals","VEDL",{"v":132.3,"d":"132.30"},132.15,{"v":129.5,"d":"129.50"},{"v":126.69999999999999,"d":"126.70"},{"v":124.04999999999998,"d":"124.05"},{"v":134.95000000000002,"d":"134.95"},{"v":137.60000000000005,"d":"137.60"},{"v":140.40000000000003,"d":"140.40"},134.8,129.35,107954400,{"v":0.055016965584100824,"d":"5.50%"}]
[136,"Capital_Goods","VOLTAS",651.05,{"v":655.9,"d":"655.90"},{"v":643.8499999999999,"d":"643.85"},636.65,{"v":624.5999999999999,"d":"624.60"},{"v":663.0999999999999,"d":"663.10"},{"v":675.1499999999999,"d":"675.15"},{"v":682.3499999999999,"d":"682.35"},667.95,648.7,1752000,{"v":-0.3075098814229249,"d":"-30.75%"}]
[137,"Technology","WIPRO",306.25,{"v":308.18333333333334,"d":"308.18"},{"v":302.4166666666667,"d":"302.42"},{"v":298.58333333333337,"d":"298.58"},{"v":292.8166666666667,"d":"292.82"},{"v":312.01666666666665,"d":"312.02"},{"v":317.7833333333333,"d":"317.78"},{"v":321.6166666666666,"d":"321.62"},313.95,304.35,21139200,{"v":-0.10268948655256724,"d":"-10.27%"}]
[138,"Media","ZEEL",191.45,{"v":190.70000000000002,"d":"190.70"},{"v":184.75000000000003,"d":"184.75"},178.05,{"v":172.10000000000002,"d":"172.10"},{"v":197.40000000000003,"d":"197.40"},{"v":203.35000000000002,"d":"203.35"},{"v":210.05000000000004,"d":"210.05"},196.65,184,36837000,{"v":0.13799814643188138,"d":"13.80%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10805.55,10870.35,{"v":10725.400000000001,"d":"10725.40"},{"v":10645.250000000002,"d":"10645.25"},{"v":10500.300000000003,"d":"10500.30"},{"v":10950.5,"d":"10950.50"},11095.45,{"v":11175.599999999999,"d":"11175.60"},11015.3,10790.2]
[2,"Nifty Bank",20456.85,{"v":20605.783333333333,"d":"20605.78"},{"v":20255.966666666667,"d":"20255.97"},{"v":20055.083333333336,"d":"20055.08"},{"v":19705.26666666667,"d":"19705.27"},{"v":20806.666666666664,"d":"20806.67"},{"v":21156.48333333333,"d":"21156.48"},{"v":21357.36666666666,"d":"21357.37"},20955.6,20404.9]
[3,"Nifty CPSE",1284.55,{"v":1293.4666666666665,"d":"1293.47"},{"v":1269.383333333333,"d":"1269.38"},{"v":1254.2166666666665,"d":"1254.22"},{"v":1230.133333333333,"d":"1230.13"},{"v":1308.633333333333,"d":"1308.63"},{"v":1332.7166666666665,"d":"1332.72"},{"v":1347.883333333333,"d":"1347.88"},1317.55,1278.3]
[4,"Nifty Infra",2960.3,2974.15,{"v":2938.8,"d":"2938.80"},{"v":2917.3,"d":"2917.30"},{"v":2881.9500000000003,"d":"2881.95"},2995.65,{"v":3030.9999999999995,"d":"3031.00"},{"v":3052.5,"d":"3052.50"},3009.5,2952.65]
[5,"Nifty IT",18973,{"v":19181.899999999998,"d":"19181.90"},{"v":18705.799999999996,"d":"18705.80"},{"v":18438.6,"d":"18438.60"},{"v":17962.499999999996,"d":"17962.50"},{"v":19449.099999999995,"d":"19449.10"},{"v":19925.199999999993,"d":"19925.20"},{"v":20192.399999999994,"d":"20192.40"},19658,18914.7]
[6,"Nifty PSE",2218.7,{"v":2234.5,"d":"2234.50"},{"v":2194,"d":"2194.00"},{"v":2169.3,"d":"2169.30"},{"v":2128.8,"d":"2128.80"},{"v":2259.2,"d":"2259.20"},{"v":2299.7,"d":"2299.70"},{"v":2324.3999999999996,"d":"2324.40"},2275,2209.8]
[7,"Nifty Midcap 50",4355.3,4381.55,{"v":4323.400000000001,"d":"4323.40"},{"v":4291.5,"d":"4291.50"},4233.35,{"v":4413.450000000001,"d":"4413.45"},{"v":4471.6,"d":"4471.60"},{"v":4503.500000000001,"d":"4503.50"},4439.7,4349.65]
[8,"AARTIIND",1028.5,{"v":1032.3333333333333,"d":"1032.33"},{"v":1006.1666666666665,"d":"1006.17"},{"v":983.8333333333333,"d":"983.83"},{"v":957.6666666666665,"d":"957.67"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1080.833333333333,"d":"1080.83"},{"v":1103.1666666666665,"d":"1103.17"},1058.5,1010,1.94604]
[9,"ABBOTINDIA",15988.35,{"v":16011.116666666667,"d":"16011.12"},{"v":15732.233333333334,"d":"15732.23"},{"v":15476.116666666667,"d":"15476.12"},{"v":15197.233333333334,"d":"15197.23"},{"v":16267.233333333334,"d":"16267.23"},{"v":16546.11666666667,"d":"16546.12"},{"v":16802.233333333334,"d":"16802.23"},16290,15755,0.04112]
[10,"ABCAPITAL",63.15,{"v":63.51666666666667,"d":"63.52"},{"v":61.68333333333335,"d":"61.68"},{"v":60.216666666666676,"d":"60.22"},{"v":58.383333333333354,"d":"58.38"},{"v":64.98333333333335,"d":"64.98"},{"v":66.81666666666668,"d":"66.82"},{"v":68.28333333333335,"d":"68.28"},65.35,62.05,24.14441]
[11,"ABFRL",131.65,{"v":130.91666666666666,"d":"130.92"},{"v":127.83333333333331,"d":"127.83"},{"v":124.01666666666665,"d":"124.02"},{"v":120.93333333333331,"d":"120.93"},{"v":134.73333333333332,"d":"134.73"},{"v":137.81666666666663,"d":"137.82"},{"v":141.63333333333333,"d":"141.63"},134,127.1,14.5963]
[12,"ACC",1354.7,{"v":1350.0833333333335,"d":"1350.08"},{"v":1331.0166666666669,"d":"1331.02"},{"v":1307.3333333333335,"d":"1307.33"},{"v":1288.2666666666669,"d":"1288.27"},{"v":1373.7666666666669,"d":"1373.77"},{"v":1392.8333333333335,"d":"1392.83"},{"v":1416.5166666666669,"d":"1416.52"},1369.15,1326.4,6.04886]
[13,"ADANIGAS",186.4,{"v":187.46666666666667,"d":"187.47"},{"v":180.43333333333334,"d":"180.43"},{"v":174.46666666666667,"d":"174.47"},{"v":167.43333333333334,"d":"167.43"},{"v":193.43333333333334,"d":"193.43"},{"v":200.4666666666667,"d":"200.47"},{"v":206.43333333333334,"d":"206.43"},194.5,181.5,17.76905]
[14,"ADANIPORTS",324.6,{"v":326.7,"d":"326.70"},{"v":318.04999999999995,"d":"318.05"},{"v":311.49999999999994,"d":"311.50"},{"v":302.8499999999999,"d":"302.85"},333.25,{"v":341.9,"d":"341.90"},{"v":348.45000000000005,"d":"348.45"},335.35,320.15,42.813]
[15,"ADANIPOWER",36.65,{"v":36.800000000000004,"d":"36.80"},{"v":36.20000000000001,"d":"36.20"},{"v":35.75000000000001,"d":"35.75"},{"v":35.15000000000001,"d":"35.15"},{"v":37.25000000000001,"d":"37.25"},37.85,{"v":38.300000000000004,"d":"38.30"},37.4,36.35,25.60021]
[16,"ADANITRANS",241.75,{"v":244.51666666666665,"d":"244.52"},{"v":237.1333333333333,"d":"237.13"},{"v":232.51666666666665,"d":"232.52"},{"v":225.1333333333333,"d":"225.13"},{"v":249.1333333333333,"d":"249.13"},{"v":256.51666666666665,"d":"256.52"},{"v":261.1333333333333,"d":"261.13"},251.9,239.9,2.57707]
[17,"AJANTPHARM",1565.25,{"v":1563.2833333333335,"d":"1563.28"},{"v":1535.566666666667,"d":"1535.57"},{"v":1505.8833333333334,"d":"1505.88"},{"v":1478.166666666667,"d":"1478.17"},{"v":1592.9666666666672,"d":"1592.97"},{"v":1620.6833333333338,"d":"1620.68"},{"v":1650.3666666666672,"d":"1650.37"},1591,1533.6,1.87395]
[18,"ALKEM",2748.35,{"v":2773.5,"d":"2773.50"},{"v":2699,"d":"2699.00"},2649.65,2575.15,2822.85,2897.35,{"v":2946.7,"d":"2946.70"},2848,2724.15,1.81077]
[19,"AMARAJABAT",726.6,{"v":725.0333333333333,"d":"725.03"},{"v":715.5666666666666,"d":"715.57"},{"v":704.5333333333333,"d":"704.53"},{"v":695.0666666666666,"d":"695.07"},{"v":736.0666666666666,"d":"736.07"},{"v":745.5333333333333,"d":"745.53"},{"v":756.5666666666666,"d":"756.57"},734.5,714,9.66037]
[20,"AMBUJACEM",209.25,{"v":208.4,"d":"208.40"},{"v":205.4,"d":"205.40"},201.55,198.55,212.25,215.25,{"v":219.1,"d":"219.10"},211.4,204.55,41.2981]
[21,"APOLLOHOSP",1817.8,{"v":1804.2666666666664,"d":"1804.27"},{"v":1773.683333333333,"d":"1773.68"},{"v":1729.5666666666666,"d":"1729.57"},{"v":1698.9833333333331,"d":"1698.98"},{"v":1848.3833333333328,"d":"1848.38"},{"v":1878.9666666666662,"d":"1878.97"},{"v":1923.0833333333326,"d":"1923.08"},1834.85,1760.15,14.21475]
[22,"APOLLOTYRE",121.3,{"v":122.41666666666667,"d":"122.42"},{"v":118.28333333333335,"d":"118.28"},{"v":115.26666666666668,"d":"115.27"},{"v":111.13333333333335,"d":"111.13"},{"v":125.43333333333334,"d":"125.43"},{"v":129.56666666666666,"d":"129.57"},{"v":132.58333333333331,"d":"132.58"},126.55,119.4,68.0178]
[23,"ASHOKLEY",73.6,{"v":74.03333333333333,"d":"74.03"},{"v":71.41666666666666,"d":"71.42"},{"v":69.23333333333332,"d":"69.23"},{"v":66.61666666666665,"d":"66.62"},{"v":76.21666666666667,"d":"76.22"},{"v":78.83333333333334,"d":"78.83"},{"v":81.01666666666668,"d":"81.02"},76.65,71.85,511.0126]
[24,"ASIANPAINT",1946.55,1954.95,{"v":1919.9,"d":"1919.90"},1893.25,{"v":1858.2,"d":"1858.20"},{"v":1981.6000000000001,"d":"1981.60"},{"v":2016.6499999999999,"d":"2016.65"},{"v":2043.3000000000002,"d":"2043.30"},1990,1928.3,27.32964]
[25,"AUBANK",654.35,{"v":659.5833333333334,"d":"659.58"},{"v":642.1666666666667,"d":"642.17"},{"v":629.9833333333333,"d":"629.98"},{"v":612.5666666666667,"d":"612.57"},{"v":671.7666666666668,"d":"671.77"},{"v":689.1833333333335,"d":"689.18"},{"v":701.3666666666668,"d":"701.37"},677,647.4,5.56077]
[26,"AUROPHARMA",780.2,{"v":788.3833333333332,"d":"788.38"},{"v":763.1166666666664,"d":"763.12"},{"v":746.0333333333332,"d":"746.03"},{"v":720.7666666666664,"d":"720.77"},{"v":805.4666666666665,"d":"805.47"},{"v":830.7333333333333,"d":"830.73"},{"v":847.8166666666665,"d":"847.82"},813.65,771.3,38.32372]
[27,"AXISBANK",419.75,416.25,{"v":409.6,"d":"409.60"},{"v":399.45000000000005,"d":"399.45"},{"v":392.80000000000007,"d":"392.80"},{"v":426.4,"d":"426.40"},{"v":433.04999999999995,"d":"433.05"},{"v":443.19999999999993,"d":"443.20"},422.9,406.1,186.13053]
[28,"BAJAJ-AUTO",2986.2,{"v":2996.2666666666664,"d":"2996.27"},{"v":2944.933333333333,"d":"2944.93"},{"v":2903.6666666666665,"d":"2903.67"},{"v":2852.333333333333,"d":"2852.33"},{"v":3037.533333333333,"d":"3037.53"},{"v":3088.866666666667,"d":"3088.87"},{"v":3130.1333333333328,"d":"3130.13"},3047.6,2955,9.49255]
[29,"BAJAJFINSV",5646.65,{"v":5652.883333333334,"d":"5652.88"},{"v":5548.766666666668,"d":"5548.77"},{"v":5450.883333333334,"d":"5450.88"},{"v":5346.766666666668,"d":"5346.77"},{"v":5750.766666666668,"d":"5750.77"},{"v":5854.883333333335,"d":"5854.88"},{"v":5952.766666666668,"d":"5952.77"},5757,5555,4.60124]
[30,"BAJAJHLDNG",2494.75,{"v":2477.9166666666665,"d":"2477.92"},{"v":2417.833333333333,"d":"2417.83"},{"v":2340.9166666666665,"d":"2340.92"},{"v":2280.833333333333,"d":"2280.83"},{"v":2554.833333333333,"d":"2554.83"},{"v":2614.916666666666,"d":"2614.92"},{"v":2691.833333333333,"d":"2691.83"},2538,2401,0.25541]
[31,"BAJFINANCE",3243.85,{"v":3262.683333333333,"d":"3262.68"},{"v":3181.366666666666,"d":"3181.37"},{"v":3118.8833333333328,"d":"3118.88"},{"v":3037.5666666666657,"d":"3037.57"},{"v":3325.166666666666,"d":"3325.17"},{"v":3406.4833333333327,"d":"3406.48"},{"v":3468.9666666666662,"d":"3468.97"},3344,3200.2,42.44428]
[32,"BALKRISIND",1348.8,{"v":1341.2499999999998,"d":"1341.25"},{"v":1323.3999999999996,"d":"1323.40"},{"v":1297.9999999999998,"d":"1298.00"},{"v":1280.1499999999996,"d":"1280.15"},{"v":1366.6499999999996,"d":"1366.65"},{"v":1384.4999999999995,"d":"1384.50"},{"v":1409.8999999999996,"d":"1409.90"},1359.1,1315.85,7.02756]
[33,"BANDHANBNK",267.95,{"v":267.26666666666665,"d":"267.27"},{"v":261.6833333333333,"d":"261.68"},{"v":255.41666666666663,"d":"255.42"},{"v":249.83333333333326,"d":"249.83"},{"v":273.5333333333333,"d":"273.53"},{"v":279.1166666666667,"d":"279.12"},{"v":285.3833333333333,"d":"285.38"},272.85,261,100.8577]
[34,"BANKBARODA",41.55,{"v":41.73333333333333,"d":"41.73"},{"v":40.66666666666666,"d":"40.67"},{"v":39.78333333333333,"d":"39.78"},{"v":38.71666666666666,"d":"38.72"},{"v":42.61666666666665,"d":"42.62"},{"v":43.68333333333333,"d":"43.68"},{"v":44.56666666666665,"d":"44.57"},42.8,40.85,239.37793]
[35,"BANKINDIA",40.45,{"v":40.68333333333333,"d":"40.68"},{"v":39.46666666666666,"d":"39.47"},{"v":38.483333333333334,"d":"38.48"},{"v":37.266666666666666,"d":"37.27"},{"v":41.66666666666666,"d":"41.67"},{"v":42.883333333333326,"d":"42.88"},{"v":43.86666666666665,"d":"43.87"},41.9,39.7,36.00437]
[36,"BATAINDIA",1343.25,{"v":1344.3500000000001,"d":"1344.35"},{"v":1318.8500000000004,"d":"1318.85"},{"v":1294.4500000000003,"d":"1294.45"},{"v":1268.9500000000005,"d":"1268.95"},{"v":1368.7500000000002,"d":"1368.75"},{"v":1394.2499999999998,"d":"1394.25"},1418.65,1369.85,1319.95,17.99003]
[37,"BBTC",1333.85,{"v":1323.5166666666667,"d":"1323.52"},{"v":1300.3333333333333,"d":"1300.33"},{"v":1266.8166666666666,"d":"1266.82"},{"v":1243.6333333333332,"d":"1243.63"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1380.2166666666667,"d":"1380.22"},{"v":1413.7333333333333,"d":"1413.73"},1346.7,1290,0.9011]
[38,"BEL",93.85,{"v":93.89999999999999,"d":"93.90"},{"v":92.29999999999998,"d":"92.30"},{"v":90.74999999999999,"d":"90.75"},{"v":89.14999999999998,"d":"89.15"},{"v":95.44999999999999,"d":"95.45"},{"v":97.04999999999998,"d":"97.05"},{"v":98.6,"d":"98.60"},95.5,92.35,162.49622]
[39,"BERGEPAINT",570.8,{"v":568.1166666666667,"d":"568.12"},{"v":562.7333333333333,"d":"562.73"},{"v":554.6666666666666,"d":"554.67"},{"v":549.2833333333333,"d":"549.28"},{"v":576.1833333333334,"d":"576.18"},{"v":581.5666666666668,"d":"581.57"},{"v":589.6333333333334,"d":"589.63"},573.5,560.05,17.90053]
[40,"BHARATFORG",446.65,449.25,{"v":440.6,"d":"440.60"},434.55,{"v":425.90000000000003,"d":"425.90"},{"v":455.3,"d":"455.30"},463.95,{"v":470,"d":"470.00"},457.9,443.2,17.94217]
[41,"BHARTIARTL",433.8,{"v":441.5666666666666,"d":"441.57"},{"v":416.1333333333332,"d":"416.13"},{"v":398.4666666666666,"d":"398.47"},{"v":373.0333333333332,"d":"373.03"},{"v":459.23333333333323,"d":"459.23"},{"v":484.66666666666663,"d":"484.67"},{"v":502.33333333333326,"d":"502.33"},467,423.9,852.11349]
[42,"BHEL",31.5,{"v":31.899999999999995,"d":"31.90"},{"v":30.499999999999993,"d":"30.50"},{"v":29.499999999999996,"d":"29.50"},{"v":28.099999999999994,"d":"28.10"},{"v":32.89999999999999,"d":"32.90"},{"v":34.29999999999999,"d":"34.30"},{"v":35.29999999999999,"d":"35.30"},33.3,30.9,357.97428]
[43,"BIOCON",423.9,{"v":423.7,"d":"423.70"},{"v":418.4,"d":"418.40"},{"v":412.9,"d":"412.90"},{"v":407.59999999999997,"d":"407.60"},{"v":429.2,"d":"429.20"},{"v":434.50000000000006,"d":"434.50"},{"v":440,"d":"440.00"},429,418.2,25.37774]
[44,"BOSCHLTD",12749.45,12599.85,{"v":12399.7,"d":"12399.70"},12049.95,{"v":11849.800000000001,"d":"11849.80"},{"v":12949.6,"d":"12949.60"},{"v":13149.749999999998,"d":"13149.75"},{"v":13499.5,"d":"13499.50"},12800,12250.1,1.03685]
[45,"BPCL",387.65,{"v":388.7,"d":"388.70"},{"v":380.2,"d":"380.20"},372.75,364.25,396.15,404.65,{"v":412.09999999999997,"d":"412.10"},397.2,381.25,57.94353]
[46,"BRITANNIA",3624.9,{"v":3613.5333333333333,"d":"3613.53"},{"v":3574.1666666666665,"d":"3574.17"},{"v":3523.4333333333334,"d":"3523.43"},{"v":3484.0666666666666,"d":"3484.07"},{"v":3664.2666666666664,"d":"3664.27"},{"v":3703.633333333333,"d":"3703.63"},{"v":3754.3666666666663,"d":"3754.37"},3652.9,3562.8,4.05856]
[47,"CADILAHC",383.9,{"v":386.40000000000003,"d":"386.40"},{"v":376.80000000000007,"d":"376.80"},{"v":369.70000000000005,"d":"369.70"},{"v":360.1000000000001,"d":"360.10"},{"v":393.50000000000006,"d":"393.50"},{"v":403.1000000000001,"d":"403.10"},{"v":410.20000000000005,"d":"410.20"},396,379.3,37.31153]
[48,"CANBK",88.15,{"v":88.71666666666668,"d":"88.72"},{"v":85.73333333333336,"d":"85.73"},{"v":83.31666666666668,"d":"83.32"},{"v":80.33333333333336,"d":"80.33"},{"v":91.13333333333337,"d":"91.13"},{"v":94.11666666666669,"d":"94.12"},{"v":96.53333333333337,"d":"96.53"},91.7,86.3,115.28205]
[49,"CASTROLIND",111.45,{"v":112.05000000000001,"d":"112.05"},{"v":109.95000000000002,"d":"109.95"},108.45,{"v":106.35000000000001,"d":"106.35"},{"v":113.55000000000003,"d":"113.55"},{"v":115.65000000000002,"d":"115.65"},{"v":117.15000000000003,"d":"117.15"},114.15,110.55,6.19418]
[50,"CESC",645.85,{"v":643.5333333333333,"d":"643.53"},{"v":629.1666666666666,"d":"629.17"},{"v":612.4833333333333,"d":"612.48"},{"v":598.1166666666667,"d":"598.12"},{"v":660.2166666666666,"d":"660.22"},{"v":674.5833333333334,"d":"674.58"},{"v":691.2666666666665,"d":"691.27"},657.9,626.85,2.37849]
[51,"CHOLAFIN",229.95,{"v":230.98333333333335,"d":"230.98"},{"v":225.4666666666667,"d":"225.47"},{"v":220.98333333333335,"d":"220.98"},{"v":215.4666666666667,"d":"215.47"},{"v":235.4666666666667,"d":"235.47"},{"v":240.98333333333335,"d":"240.98"},{"v":245.4666666666667,"d":"245.47"},236.5,226.5,48.8007]
[52,"CIPLA",767.4,{"v":771.0666666666666,"d":"771.07"},{"v":758.1333333333332,"d":"758.13"},{"v":748.8666666666666,"d":"748.87"},{"v":735.9333333333332,"d":"735.93"},{"v":780.3333333333333,"d":"780.33"},{"v":793.2666666666667,"d":"793.27"},{"v":802.5333333333333,"d":"802.53"},784,761.8,62.36596]
[53,"COALINDIA",121.05,{"v":120.83333333333333,"d":"120.83"},{"v":119.16666666666666,"d":"119.17"},{"v":117.28333333333333,"d":"117.28"},{"v":115.61666666666666,"d":"115.62"},{"v":122.71666666666665,"d":"122.72"},{"v":124.38333333333331,"d":"124.38"},{"v":126.26666666666665,"d":"126.27"},122.5,118.95,92.8126]
[54,"COFORGE",2223.4,{"v":2205.133333333333,"d":"2205.13"},{"v":2168.2666666666664,"d":"2168.27"},{"v":2113.133333333333,"d":"2113.13"},{"v":2076.2666666666664,"d":"2076.27"},{"v":2260.2666666666664,"d":"2260.27"},{"v":2297.133333333333,"d":"2297.13"},{"v":2352.2666666666664,"d":"2352.27"},2242,2150,5.8096]
[55,"COLPAL",1354,{"v":1351.3333333333333,"d":"1351.33"},{"v":1342.6666666666665,"d":"1342.67"},{"v":1331.3333333333333,"d":"1331.33"},{"v":1322.6666666666665,"d":"1322.67"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1371.333333333333,"d":"1371.33"},{"v":1382.6666666666665,"d":"1382.67"},1360,1340,3.74428]
[56,"CONCOR",377.1,{"v":376.15000000000003,"d":"376.15"},{"v":372.9000000000001,"d":"372.90"},{"v":368.70000000000005,"d":"368.70"},{"v":365.4500000000001,"d":"365.45"},{"v":380.3500000000001,"d":"380.35"},{"v":383.59999999999997,"d":"383.60"},{"v":387.80000000000007,"d":"387.80"},379.4,371.95,25.67644]
[57,"COROMANDEL",787.5,792.65,776.25,{"v":765,"d":"765.00"},{"v":748.6,"d":"748.60"},{"v":803.9,"d":"803.90"},{"v":820.2999999999998,"d":"820.30"},831.55,809.05,781.4,4.0922]
[58,"CROMPTON",272.05,{"v":270.0333333333333,"d":"270.03"},{"v":266.0666666666666,"d":"266.07"},{"v":260.0833333333333,"d":"260.08"},{"v":256.1166666666666,"d":"256.12"},{"v":276.0166666666666,"d":"276.02"},{"v":279.9833333333333,"d":"279.98"},{"v":285.9666666666666,"d":"285.97"},274,264.05,6.64531]
[59,"CUB",135.05,{"v":135.4,"d":"135.40"},{"v":131.9,"d":"131.90"},128.75,125.25,138.55,142.05,{"v":145.20000000000002,"d":"145.20"},138.9,132.25,6.74187]
[60,"CUMMINSIND",453.8,{"v":455.0333333333333,"d":"455.03"},{"v":448.7666666666666,"d":"448.77"},{"v":443.7333333333333,"d":"443.73"},{"v":437.4666666666666,"d":"437.47"},{"v":460.0666666666666,"d":"460.07"},{"v":466.33333333333326,"d":"466.33"},{"v":471.3666666666666,"d":"471.37"},461.3,450,9.405]
[61,"DABUR",485.75,{"v":488.6833333333334,"d":"488.68"},{"v":481.4166666666668,"d":"481.42"},{"v":477.0833333333334,"d":"477.08"},{"v":469.81666666666683,"d":"469.82"},{"v":493.01666666666677,"d":"493.02"},{"v":500.2833333333334,"d":"500.28"},{"v":504.61666666666673,"d":"504.62"},495.95,484.35,20.96287]
[62,"DALBHARAT",750.15,{"v":753.5666666666666,"d":"753.57"},{"v":732.5833333333333,"d":"732.58"},{"v":715.0166666666667,"d":"715.02"},{"v":694.0333333333333,"d":"694.03"},{"v":771.1333333333332,"d":"771.13"},{"v":792.1166666666666,"d":"792.12"},{"v":809.6833333333332,"d":"809.68"},774.55,736,0.54898]
[63,"DIVISLAB",3147.55,{"v":3188.9833333333336,"d":"3188.98"},{"v":3087.566666666667,"d":"3087.57"},{"v":3027.5833333333335,"d":"3027.58"},{"v":2926.166666666667,"d":"2926.17"},{"v":3248.966666666667,"d":"3248.97"},{"v":3350.383333333333,"d":"3350.38"},{"v":3410.3666666666672,"d":"3410.37"},3290.4,3129,14.99856]
[64,"DLF",150.45,{"v":149.08333333333334,"d":"149.08"},{"v":143.86666666666667,"d":"143.87"},{"v":137.28333333333333,"d":"137.28"},{"v":132.06666666666666,"d":"132.07"},{"v":155.66666666666669,"d":"155.67"},{"v":160.88333333333333,"d":"160.88"},{"v":167.4666666666667,"d":"167.47"},154.3,142.5,235.04074]
[65,"DMART",2055.3,{"v":2067.4333333333334,"d":"2067.43"},{"v":2034.8666666666668,"d":"2034.87"},{"v":2014.4333333333334,"d":"2014.43"},{"v":1981.8666666666668,"d":"1981.87"},{"v":2087.866666666667,"d":"2087.87"},{"v":2120.4333333333334,"d":"2120.43"},{"v":2140.866666666667,"d":"2140.87"},2100,2047,4.22293]
[66,"DRREDDY",5107.75,5149.05,{"v":5018.1,"d":"5018.10"},4928.45,{"v":4797.5,"d":"4797.50"},{"v":5238.700000000001,"d":"5238.70"},5369.65,{"v":5459.300000000001,"d":"5459.30"},5280,5059.4,50.13438]
[67,"EDELWEISS",58.85,{"v":60.03333333333333,"d":"60.03"},{"v":56.96666666666666,"d":"56.97"},{"v":55.08333333333333,"d":"55.08"},{"v":52.01666666666666,"d":"52.02"},{"v":61.916666666666664,"d":"61.92"},{"v":64.98333333333332,"d":"64.98"},{"v":66.86666666666667,"d":"66.87"},63.1,58.15,20.45879]
[68,"EICHERMOT",2076.8,{"v":2084.5499999999997,"d":"2084.55"},{"v":2042.2499999999995,"d":"2042.25"},{"v":2007.6999999999998,"d":"2007.70"},{"v":1965.3999999999996,"d":"1965.40"},{"v":2119.0999999999995,"d":"2119.10"},{"v":2161.3999999999996,"d":"2161.40"},{"v":2195.9499999999994,"d":"2195.95"},2126.85,2050,13.53997]
[69,"EMAMILTD",367.1,{"v":366.9666666666667,"d":"366.97"},{"v":359.83333333333337,"d":"359.83"},{"v":352.56666666666666,"d":"352.57"},{"v":345.43333333333334,"d":"345.43"},{"v":374.2333333333334,"d":"374.23"},{"v":381.36666666666673,"d":"381.37"},{"v":388.63333333333344,"d":"388.63"},374.1,359.7,2.3325]
[70,"ENDURANCE",1061.35,{"v":1072.4666666666665,"d":"1072.47"},{"v":1043.883333333333,"d":"1043.88"},{"v":1026.4166666666665,"d":"1026.42"},{"v":997.833333333333,"d":"997.83"},{"v":1089.933333333333,"d":"1089.93"},{"v":1118.5166666666664,"d":"1118.52"},{"v":1135.983333333333,"d":"1135.98"},1101.05,1055,0.83348]
[71,"ESCORTS",1213.75,{"v":1216.4333333333334,"d":"1216.43"},{"v":1187.8666666666668,"d":"1187.87"},{"v":1161.9833333333333,"d":"1161.98"},{"v":1133.4166666666667,"d":"1133.42"},{"v":1242.3166666666668,"d":"1242.32"},{"v":1270.8833333333334,"d":"1270.88"},{"v":1296.7666666666669,"d":"1296.77"},1245,1190.55,23.19475]
[72,"EXIDEIND",157.45,{"v":157.4333333333333,"d":"157.43"},{"v":155.66666666666663,"d":"155.67"},{"v":153.88333333333333,"d":"153.88"},{"v":152.11666666666665,"d":"152.12"},{"v":159.2166666666666,"d":"159.22"},{"v":160.98333333333332,"d":"160.98"},{"v":162.7666666666666,"d":"162.77"},159.2,155.65,44.38852]
[73,"FEDERALBNK",48.45,{"v":48.583333333333336,"d":"48.58"},{"v":47.366666666666674,"d":"47.37"},{"v":46.28333333333334,"d":"46.28"},{"v":45.06666666666668,"d":"45.07"},{"v":49.66666666666667,"d":"49.67"},{"v":50.883333333333326,"d":"50.88"},{"v":51.96666666666667,"d":"51.97"},49.8,47.5,349.58428]
[74,"FORTIS",134.9,{"v":134.88333333333335,"d":"134.88"},{"v":132.2166666666667,"d":"132.22"},{"v":129.53333333333333,"d":"129.53"},{"v":126.86666666666667,"d":"126.87"},{"v":137.56666666666672,"d":"137.57"},{"v":140.2333333333334,"d":"140.23"},{"v":142.91666666666674,"d":"142.92"},137.55,132.2,16.74533]
[75,"FRETAIL",86.7,89.05,{"v":84.1,"d":"84.10"},{"v":81.5,"d":"81.50"},76.55,{"v":91.64999999999999,"d":"91.65"},{"v":96.60000000000001,"d":"96.60"},{"v":99.19999999999999,"d":"99.20"},94,86.45,49.24105]
[76,"GAIL",85.7,{"v":84.93333333333334,"d":"84.93"},{"v":83.51666666666668,"d":"83.52"},{"v":81.33333333333334,"d":"81.33"},{"v":79.91666666666669,"d":"79.92"},{"v":87.11666666666667,"d":"87.12"},{"v":88.53333333333333,"d":"88.53"},{"v":90.71666666666667,"d":"90.72"},86.35,82.75,172.43308]
[77,"GICRE",121.85,{"v":122.68333333333334,"d":"122.68"},{"v":119.66666666666667,"d":"119.67"},{"v":117.48333333333333,"d":"117.48"},{"v":114.46666666666667,"d":"114.47"},{"v":124.86666666666667,"d":"124.87"},{"v":127.88333333333333,"d":"127.88"},{"v":130.06666666666666,"d":"130.07"},125.7,120.5,1.29116]
[78,"GLENMARK",470.75,{"v":468.9166666666667,"d":"468.92"},{"v":464.03333333333336,"d":"464.03"},{"v":457.31666666666666,"d":"457.32"},{"v":452.43333333333334,"d":"452.43"},{"v":475.6333333333334,"d":"475.63"},{"v":480.5166666666667,"d":"480.52"},{"v":487.2333333333334,"d":"487.23"},473.8,462.2,25.98397]
[79,"GMRINFRA",21.4,{"v":21.566666666666663,"d":"21.57"},{"v":20.983333333333327,"d":"20.98"},{"v":20.566666666666663,"d":"20.57"},{"v":19.983333333333327,"d":"19.98"},{"v":21.983333333333327,"d":"21.98"},{"v":22.566666666666663,"d":"22.57"},{"v":22.983333333333327,"d":"22.98"},22.15,21.15,117.97799]
[80,"GODREJAGRO",502.9,{"v":501.2,"d":"501.20"},{"v":497.4,"d":"497.40"},{"v":491.9,"d":"491.90"},{"v":488.09999999999997,"d":"488.10"},{"v":506.7,"d":"506.70"},{"v":510.50000000000006,"d":"510.50"},{"v":516,"d":"516.00"},505,495.7,1.02463]
[81,"GODREJCP",678.9,{"v":678.7833333333333,"d":"678.78"},{"v":668.4666666666666,"d":"668.47"},{"v":658.0333333333333,"d":"658.03"},{"v":647.7166666666666,"d":"647.72"},{"v":689.2166666666666,"d":"689.22"},{"v":699.5333333333332,"d":"699.53"},{"v":709.9666666666666,"d":"709.97"},689.1,668.35,10.03035]
[82,"GODREJIND",401.1,{"v":401.7,"d":"401.70"},{"v":391.4,"d":"391.40"},{"v":381.7,"d":"381.70"},{"v":371.4,"d":"371.40"},{"v":411.4,"d":"411.40"},{"v":421.70000000000005,"d":"421.70"},{"v":431.4,"d":"431.40"},412,392,0.8091]
[83,"GODREJPROP",864.45,{"v":862.9833333333332,"d":"862.98"},{"v":846.1666666666665,"d":"846.17"},{"v":827.8833333333333,"d":"827.88"},{"v":811.0666666666666,"d":"811.07"},{"v":881.2666666666664,"d":"881.27"},{"v":898.0833333333333,"d":"898.08"},{"v":916.3666666666663,"d":"916.37"},879.8,844.7,6.44905]
[84,"GRASIM",718.4,{"v":718.7166666666667,"d":"718.72"},{"v":704.6833333333334,"d":"704.68"},{"v":690.9666666666667,"d":"690.97"},{"v":676.9333333333334,"d":"676.93"},{"v":732.4333333333334,"d":"732.43"},{"v":746.4666666666667,"d":"746.47"},{"v":760.1833333333334,"d":"760.18"},732.75,705,25.76697]
[85,"GSPL",199.45,{"v":198.36666666666667,"d":"198.37"},{"v":194.18333333333334,"d":"194.18"},{"v":188.91666666666666,"d":"188.92"},{"v":184.73333333333332,"d":"184.73"},{"v":203.63333333333335,"d":"203.63"},{"v":207.8166666666667,"d":"207.82"},{"v":213.08333333333337,"d":"213.08"},202.55,193.1,4.53906]
[86,"GUJGASLTD",299.3,{"v":303.46666666666664,"d":"303.47"},{"v":292.9333333333333,"d":"292.93"},{"v":286.56666666666666,"d":"286.57"},{"v":276.0333333333333,"d":"276.03"},{"v":309.83333333333326,"d":"309.83"},{"v":320.3666666666667,"d":"320.37"},{"v":326.73333333333323,"d":"326.73"},314,297.1,3.0539]
[87,"HAVELLS",674.75,{"v":675.0333333333334,"d":"675.03"},{"v":663.4166666666669,"d":"663.42"},{"v":652.0833333333335,"d":"652.08"},{"v":640.4666666666669,"d":"640.47"},{"v":686.3666666666668,"d":"686.37"},{"v":697.9833333333333,"d":"697.98"},{"v":709.3166666666667,"d":"709.32"},686.65,663.7,20.29024]
[88,"HCLTECH",814.1,{"v":823.0166666666668,"d":"823.02"},{"v":801.2333333333336,"d":"801.23"},{"v":788.3666666666668,"d":"788.37"},{"v":766.5833333333336,"d":"766.58"},{"v":835.8833333333336,"d":"835.88"},{"v":857.6666666666666,"d":"857.67"},{"v":870.5333333333335,"d":"870.53"},844.8,810.15,180.70371]
[89,"HDFC",1667.1,{"v":1671.3833333333332,"d":"1671.38"},{"v":1646.1166666666663,"d":"1646.12"},{"v":1625.1333333333332,"d":"1625.13"},{"v":1599.8666666666663,"d":"1599.87"},{"v":1692.3666666666663,"d":"1692.37"},{"v":1717.6333333333332,"d":"1717.63"},{"v":1738.6166666666663,"d":"1738.62"},1696.65,1650.4,48.03637]
[90,"HDFCAMC",2143.1,{"v":2175.3999999999996,"d":"2175.40"},{"v":2099.8499999999995,"d":"2099.85"},{"v":2056.6,"d":"2056.60"},{"v":1981.0499999999997,"d":"1981.05"},{"v":2218.649999999999,"d":"2218.65"},{"v":2294.1999999999994,"d":"2294.20"},{"v":2337.449999999999,"d":"2337.45"},2250.95,2132.15,4.8662]
[91,"HDFCBANK",1047.25,{"v":1045.5333333333333,"d":"1045.53"},{"v":1036.0666666666666,"d":"1036.07"},{"v":1024.8833333333332,"d":"1024.88"},{"v":1015.4166666666665,"d":"1015.42"},{"v":1056.7166666666667,"d":"1056.72"},{"v":1066.1833333333334,"d":"1066.18"},{"v":1077.3666666666668,"d":"1077.37"},1055,1034.35,80.39935]
[92,"HDFCLIFE",580.25,580.65,{"v":575.1999999999999,"d":"575.20"},570.15,{"v":564.6999999999999,"d":"564.70"},{"v":585.6999999999999,"d":"585.70"},591.15,{"v":596.1999999999999,"d":"596.20"},586.1,575.6,22.10606]
[93,"HEROMOTOCO",2956.75,{"v":2974.9,"d":"2974.90"},{"v":2906.8,"d":"2906.80"},2856.85,2788.75,{"v":3024.8500000000004,"d":"3024.85"},3092.95,{"v":3142.9000000000005,"d":"3142.90"},3043,2924.95,12.56822]
[94,"HEXAWARE",468.25,467.05,{"v":465.20000000000005,"d":"465.20"},{"v":462.15000000000003,"d":"462.15"},{"v":460.30000000000007,"d":"460.30"},{"v":470.1,"d":"470.10"},{"v":471.95000000000005,"d":"471.95"},{"v":475,"d":"475.00"},468.9,464,15.83317]
[95,"HINDALCO",165.45,{"v":165.06666666666666,"d":"165.07"},{"v":162.68333333333334,"d":"162.68"},{"v":159.91666666666669,"d":"159.92"},{"v":157.53333333333336,"d":"157.53"},{"v":167.83333333333331,"d":"167.83"},{"v":170.21666666666664,"d":"170.22"},{"v":172.9833333333333,"d":"172.98"},167.45,162.3,172.57416]
[96,"HINDPETRO",177.35,178.15,{"v":173.20000000000002,"d":"173.20"},169.05,{"v":164.10000000000002,"d":"164.10"},{"v":182.3,"d":"182.30"},187.25,{"v":191.4,"d":"191.40"},183.1,174,87.13464]
[97,"HINDUNILVR",2052.55,{"v":2046.1333333333332,"d":"2046.13"},{"v":2032.2666666666664,"d":"2032.27"},{"v":2011.9833333333331,"d":"2011.98"},{"v":1998.1166666666663,"d":"1998.12"},{"v":2066.4166666666665,"d":"2066.42"},{"v":2080.2833333333333,"d":"2080.28"},{"v":2100.5666666666666,"d":"2100.57"},2060,2025.85,24.10305]
[98,"HINDZINC",212.55,{"v":214.45000000000002,"d":"214.45"},{"v":206.00000000000003,"d":"206.00"},{"v":199.45000000000002,"d":"199.45"},{"v":191.00000000000003,"d":"191.00"},{"v":221.00000000000003,"d":"221.00"},{"v":229.45000000000002,"d":"229.45"},{"v":236.00000000000003,"d":"236.00"},222.9,207.9,18.04263]
[99,"HUDCO",31.65,{"v":31.566666666666663,"d":"31.57"},{"v":31.233333333333327,"d":"31.23"},{"v":30.816666666666663,"d":"30.82"},{"v":30.483333333333327,"d":"30.48"},{"v":31.983333333333327,"d":"31.98"},{"v":32.31666666666666,"d":"32.32"},{"v":32.73333333333333,"d":"32.73"},31.9,31.15,9.37965]
[100,"IBULHSGFIN",151.65,{"v":153.96666666666667,"d":"153.97"},{"v":147.68333333333334,"d":"147.68"},{"v":143.71666666666667,"d":"143.72"},{"v":137.43333333333334,"d":"137.43"},{"v":157.93333333333334,"d":"157.93"},{"v":164.2166666666667,"d":"164.22"},{"v":168.18333333333334,"d":"168.18"},160.25,150,144.14299]
[101,"IBVENTURES",215.85,{"v":214.9,"d":"214.90"},{"v":209.95000000000002,"d":"209.95"},204.05,{"v":199.10000000000002,"d":"199.10"},{"v":220.8,"d":"220.80"},225.75,231.65,219.85,209,13.61693]
[102,"ICICIBANK",351.85,{"v":350.4666666666667,"d":"350.47"},{"v":343.83333333333337,"d":"343.83"},{"v":335.81666666666666,"d":"335.82"},{"v":329.18333333333334,"d":"329.18"},{"v":358.4833333333334,"d":"358.48"},{"v":365.11666666666673,"d":"365.12"},{"v":373.13333333333344,"d":"373.13"},357.1,342.45,227.40367]
[103,"ICICIGI",1258.15,1264.45,{"v":1241.9,"d":"1241.90"},1225.65,{"v":1203.1000000000001,"d":"1203.10"},{"v":1280.7,"d":"1280.70"},{"v":1303.2499999999998,"d":"1303.25"},{"v":1319.5,"d":"1319.50"},1287,1248.2,2.56738]
[104,"ICICIPRULI",408.7,{"v":406.5833333333333,"d":"406.58"},{"v":402.76666666666665,"d":"402.77"},{"v":396.8333333333333,"d":"396.83"},{"v":393.01666666666665,"d":"393.02"},{"v":412.51666666666665,"d":"412.52"},{"v":416.33333333333337,"d":"416.33"},{"v":422.26666666666665,"d":"422.27"},410.4,400.65,12.64534]
[105,"IDBI",34.5,{"v":34.699999999999996,"d":"34.70"},{"v":33.79999999999999,"d":"33.80"},{"v":33.099999999999994,"d":"33.10"},{"v":32.19999999999999,"d":"32.20"},{"v":35.39999999999999,"d":"35.40"},{"v":36.3,"d":"36.30"},{"v":36.99999999999999,"d":"37.00"},35.6,34,8.31126]
[106,"IDEA",9.2,{"v":9.416666666666666,"d":"9.42"},{"v":8.633333333333333,"d":"8.63"},{"v":8.066666666666666,"d":"8.07"},{"v":7.283333333333333,"d":"7.28"},{"v":9.983333333333333,"d":"9.98"},{"v":10.766666666666667,"d":"10.77"},{"v":11.333333333333332,"d":"11.33"},10.2,8.85,6121.97229]
[107,"IDFCFIRSTB",28.45,{"v":28.483333333333334,"d":"28.48"},{"v":27.76666666666667,"d":"27.77"},{"v":27.083333333333336,"d":"27.08"},{"v":26.36666666666667,"d":"26.37"},{"v":29.166666666666668,"d":"29.17"},{"v":29.883333333333336,"d":"29.88"},{"v":30.566666666666666,"d":"30.57"},29.2,27.8,588.2036]
[108,"IGL",407.65,{"v":409.1000000000001,"d":"409.10"},{"v":401.40000000000015,"d":"401.40"},{"v":395.1500000000001,"d":"395.15"},{"v":387.45000000000016,"d":"387.45"},{"v":415.35000000000014,"d":"415.35"},{"v":423.05000000000007,"d":"423.05"},{"v":429.3000000000001,"d":"429.30"},416.8,402.85,18.2284]
[109,"INDHOTEL",92,{"v":92.36666666666667,"d":"92.37"},{"v":89.63333333333335,"d":"89.63"},{"v":87.26666666666668,"d":"87.27"},{"v":84.53333333333336,"d":"84.53"},{"v":94.73333333333335,"d":"94.73"},{"v":97.46666666666667,"d":"97.47"},{"v":99.83333333333334,"d":"99.83"},95.1,90,17.81836]
[110,"INDIGO",1282.7,{"v":1272.3166666666666,"d":"1272.32"},{"v":1246.1833333333332,"d":"1246.18"},{"v":1209.6666666666665,"d":"1209.67"},{"v":1183.533333333333,"d":"1183.53"},{"v":1308.8333333333333,"d":"1308.83"},{"v":1334.9666666666665,"d":"1334.97"},{"v":1371.4833333333333,"d":"1371.48"},1298.45,1235.8,32.91129]
[111,"INDUSINDBK",528.05,{"v":533.6666666666666,"d":"533.67"},{"v":513.4833333333332,"d":"513.48"},{"v":498.91666666666663,"d":"498.92"},{"v":478.73333333333323,"d":"478.73"},{"v":548.2333333333332,"d":"548.23"},{"v":568.4166666666666,"d":"568.42"},{"v":582.9833333333332,"d":"582.98"},553.85,519.1,200.46498]
[112,"INFRATEL",166.95,{"v":170.8166666666667,"d":"170.82"},{"v":158.63333333333338,"d":"158.63"},{"v":150.3166666666667,"d":"150.32"},{"v":138.13333333333338,"d":"138.13"},{"v":179.13333333333338,"d":"179.13"},{"v":191.31666666666672,"d":"191.32"},{"v":199.63333333333338,"d":"199.63"},183,162.5,189.69079]
[113,"INFY",1019.75,{"v":1021.6166666666667,"d":"1021.62"},{"v":1006.2333333333333,"d":"1006.23"},{"v":992.7166666666667,"d":"992.72"},{"v":977.3333333333334,"d":"977.33"},{"v":1035.1333333333332,"d":"1035.13"},{"v":1050.5166666666669,"d":"1050.52"},{"v":1064.0333333333333,"d":"1064.03"},1037,1008.1,134.86274]
[114,"IOC",75.95,{"v":76.16666666666667,"d":"76.17"},{"v":75.13333333333334,"d":"75.13"},{"v":74.31666666666666,"d":"74.32"},{"v":73.28333333333333,"d":"73.28"},{"v":76.98333333333335,"d":"76.98"},{"v":78.01666666666668,"d":"78.02"},{"v":78.83333333333336,"d":"78.83"},77.2,75.35,191.23948]
[115,"IPCALAB",2135.7,{"v":2109.0833333333335,"d":"2109.08"},{"v":2069.666666666667,"d":"2069.67"},{"v":2003.6333333333334,"d":"2003.63"},{"v":1964.216666666667,"d":"1964.22"},{"v":2175.116666666667,"d":"2175.12"},{"v":2214.5333333333338,"d":"2214.53"},{"v":2280.566666666667,"d":"2280.57"},2148.5,2043.05,2.28276]
[116,"IRCTC",1372.85,{"v":1368.7,"d":"1368.70"},{"v":1357.4,"d":"1357.40"},1341.95,1330.65,1384.15,{"v":1395.4499999999998,"d":"1395.45"},{"v":1410.9,"d":"1410.90"},1380,1353.25,2.74748]
[117,"ITC",172.5,{"v":173.91666666666666,"d":"173.92"},{"v":170.2833333333333,"d":"170.28"},{"v":168.06666666666663,"d":"168.07"},{"v":164.43333333333328,"d":"164.43"},{"v":176.13333333333333,"d":"176.13"},{"v":179.7666666666667,"d":"179.77"},{"v":181.98333333333335,"d":"181.98"},177.55,171.7,617.85758]
[118,"JINDALSTEL",175.8,{"v":172.41666666666666,"d":"172.42"},{"v":163.38333333333333,"d":"163.38"},{"v":150.96666666666667,"d":"150.97"},{"v":141.93333333333334,"d":"141.93"},{"v":184.83333333333331,"d":"184.83"},{"v":193.86666666666667,"d":"193.87"},{"v":206.2833333333333,"d":"206.28"},181.45,160,235.77594]
[119,"JSWENERGY",57.25,{"v":57.43333333333334,"d":"57.43"},{"v":56.76666666666667,"d":"56.77"},{"v":56.28333333333334,"d":"56.28"},{"v":55.616666666666674,"d":"55.62"},{"v":57.91666666666667,"d":"57.92"},{"v":58.58333333333333,"d":"58.58"},{"v":59.06666666666667,"d":"59.07"},58.1,56.95,10.14607]
[120,"JSWSTEEL",268.2,{"v":268.91666666666663,"d":"268.92"},{"v":262.9333333333333,"d":"262.93"},{"v":257.66666666666663,"d":"257.67"},{"v":251.68333333333328,"d":"251.68"},{"v":274.1833333333333,"d":"274.18"},{"v":280.16666666666663,"d":"280.17"},{"v":285.4333333333333,"d":"285.43"},274.9,263.65,84.44261]
[121,"JUBILANT",726.3,{"v":744.4333333333334,"d":"744.43"},{"v":699.8666666666668,"d":"699.87"},{"v":673.4333333333334,"d":"673.43"},{"v":628.8666666666668,"d":"628.87"},{"v":770.8666666666668,"d":"770.87"},{"v":815.4333333333334,"d":"815.43"},{"v":841.8666666666668,"d":"841.87"},789,718,8.97143]
[122,"JUBLFOOD",2315.6,2318.65,{"v":2288,"d":"2288.00"},{"v":2260.4,"d":"2260.40"},2229.75,2346.25,{"v":2376.9000000000005,"d":"2376.90"},{"v":2404.5,"d":"2404.50"},2349.3,2291.05,7.59469]
[123,"KOTAKBANK",1275.4,{"v":1276.0000000000002,"d":"1276.00"},{"v":1264.5500000000004,"d":"1264.55"},{"v":1253.7000000000003,"d":"1253.70"},{"v":1242.2500000000005,"d":"1242.25"},{"v":1286.8500000000004,"d":"1286.85"},{"v":1298.3000000000002,"d":"1298.30"},{"v":1309.1500000000003,"d":"1309.15"},1287.45,1265.15,28.3535]
[124,"L&TFH",59.55,{"v":59.633333333333326,"d":"59.63"},{"v":58.11666666666665,"d":"58.12"},{"v":56.68333333333333,"d":"56.68"},{"v":55.16666666666666,"d":"55.17"},{"v":61.06666666666665,"d":"61.07"},{"v":62.58333333333333,"d":"62.58"},{"v":64.01666666666665,"d":"64.02"},61.15,58.2,96.42201]
[125,"LALPATHLAB",1813.95,{"v":1807.6833333333334,"d":"1807.68"},{"v":1772.2666666666669,"d":"1772.27"},{"v":1730.5833333333335,"d":"1730.58"},{"v":1695.166666666667,"d":"1695.17"},{"v":1849.3666666666668,"d":"1849.37"},{"v":1884.7833333333333,"d":"1884.78"},{"v":1926.4666666666667,"d":"1926.47"},1843.1,1766,0.98214]
[126,"LICHSGFIN",278.05,281.05,{"v":270.20000000000005,"d":"270.20"},262.35,{"v":251.50000000000006,"d":"251.50"},{"v":288.90000000000003,"d":"288.90"},{"v":299.75000000000006,"d":"299.75"},{"v":307.6,"d":"307.60"},291.9,273.2,44.08662]
[127,"LT",860.6,{"v":862.9500000000002,"d":"862.95"},{"v":852.2000000000003,"d":"852.20"},{"v":843.8000000000001,"d":"843.80"},{"v":833.0500000000002,"d":"833.05"},{"v":871.3500000000004,"d":"871.35"},{"v":882.1000000000001,"d":"882.10"},{"v":890.5000000000005,"d":"890.50"},873.7,854.55,37.09625]
[128,"LTI",2448.45,2511.15,{"v":2338.3,"d":"2338.30"},2228.15,{"v":2055.3,"d":"2055.30"},{"v":2621.3,"d":"2621.30"},{"v":2794.1499999999996,"d":"2794.15"},{"v":2904.3,"d":"2904.30"},2684,2401,6.63977]
[129,"LTTS",1625.1,{"v":1640.8,"d":"1640.80"},{"v":1596.3,"d":"1596.30"},{"v":1567.5,"d":"1567.50"},{"v":1523,"d":"1523.00"},{"v":1669.6,"d":"1669.60"},{"v":1714.1,"d":"1714.10"},{"v":1742.8999999999999,"d":"1742.90"},1685.3,1612,2.24952]
[130,"LUPIN",1016.55,{"v":1024.0833333333333,"d":"1024.08"},{"v":994.4666666666665,"d":"994.47"},{"v":972.3833333333332,"d":"972.38"},{"v":942.7666666666664,"d":"942.77"},{"v":1046.1666666666665,"d":"1046.17"},{"v":1075.7833333333333,"d":"1075.78"},{"v":1097.8666666666666,"d":"1097.87"},1053.7,1002,32.11055]
[131,"M&M",612.6,{"v":613.0666666666667,"d":"613.07"},{"v":602.7833333333334,"d":"602.78"},{"v":592.9666666666667,"d":"592.97"},{"v":582.6833333333334,"d":"582.68"},{"v":622.8833333333334,"d":"622.88"},{"v":633.1666666666667,"d":"633.17"},{"v":642.9833333333335,"d":"642.98"},623.35,603.25,41.16751]
[132,"M&MFIN",120,{"v":118,"d":"118.00"},{"v":114.7,"d":"114.70"},{"v":109.4,"d":"109.40"},{"v":106.10000000000001,"d":"106.10"},{"v":123.3,"d":"123.30"},{"v":126.60000000000001,"d":"126.60"},{"v":131.89999999999998,"d":"131.90"},121.3,112.7,147.73453]
[133,"MANAPPURAM",146.35,{"v":146.78333333333333,"d":"146.78"},{"v":143.36666666666667,"d":"143.37"},{"v":140.38333333333335,"d":"140.38"},{"v":136.9666666666667,"d":"136.97"},{"v":149.76666666666665,"d":"149.77"},{"v":153.18333333333334,"d":"153.18"},{"v":156.16666666666663,"d":"156.17"},150.2,143.8,84.00898]
[134,"MARICO",340.3,{"v":342.4166666666667,"d":"342.42"},{"v":334.8833333333334,"d":"334.88"},{"v":329.4666666666667,"d":"329.47"},{"v":321.9333333333334,"d":"321.93"},{"v":347.83333333333337,"d":"347.83"},{"v":355.3666666666667,"d":"355.37"},{"v":360.78333333333336,"d":"360.78"},349.95,337,33.26514]
[135,"MARUTI",6501.3,{"v":6477.083333333333,"d":"6477.08"},{"v":6404.216666666666,"d":"6404.22"},{"v":6307.133333333333,"d":"6307.13"},{"v":6234.266666666666,"d":"6234.27"},{"v":6574.166666666666,"d":"6574.17"},{"v":6647.033333333333,"d":"6647.03"},{"v":6744.116666666666,"d":"6744.12"},6549.95,6380,14.56257]
[136,"MCDOWELL-N",509.15,{"v":512.3833333333333,"d":"512.38"},{"v":503.9666666666667,"d":"503.97"},{"v":498.78333333333336,"d":"498.78"},{"v":490.36666666666673,"d":"490.37"},{"v":517.5666666666666,"d":"517.57"},{"v":525.9833333333333,"d":"525.98"},{"v":531.1666666666666,"d":"531.17"},520.8,507.2,19.44251]
[137,"MFSL",588.3,{"v":591.7333333333333,"d":"591.73"},{"v":578.6166666666667,"d":"578.62"},{"v":568.9333333333333,"d":"568.93"},{"v":555.8166666666666,"d":"555.82"},{"v":601.4166666666667,"d":"601.42"},{"v":614.5333333333335,"d":"614.53"},{"v":624.2166666666668,"d":"624.22"},604.85,582.05,16.00811]
[138,"MGL",842.9,847.35,{"v":829.7,"d":"829.70"},{"v":816.5,"d":"816.50"},798.85,{"v":860.5500000000001,"d":"860.55"},{"v":878.1999999999999,"d":"878.20"},{"v":891.4000000000001,"d":"891.40"},865,834.15,6.66476]
[139,"MINDTREE",1297.85,1296.05,{"v":1250.1,"d":"1250.10"},1202.35,{"v":1156.3999999999999,"d":"1156.40"},{"v":1343.8,"d":"1343.80"},{"v":1389.7500000000002,"d":"1389.75"},{"v":1437.5,"d":"1437.50"},1342,1248.3,26.79352]
[140,"MOTHERSUMI",109.25,{"v":111.10000000000001,"d":"111.10"},{"v":106.70000000000002,"d":"106.70"},104.15,{"v":99.75000000000001,"d":"99.75"},{"v":113.65000000000002,"d":"113.65"},{"v":118.05000000000003,"d":"118.05"},{"v":120.60000000000002,"d":"120.60"},115.5,108.55,128.22996]
[141,"MPHASIS",1384.1,{"v":1392.1666666666667,"d":"1392.17"},{"v":1364.4833333333336,"d":"1364.48"},{"v":1344.8666666666668,"d":"1344.87"},{"v":1317.1833333333336,"d":"1317.18"},{"v":1411.7833333333335,"d":"1411.78"},{"v":1439.4666666666665,"d":"1439.47"},{"v":1459.0833333333335,"d":"1459.08"},1419.85,1372.55,4.02849]
[142,"MRF",57211.5,{"v":57443.833333333336,"d":"57443.83"},{"v":56567.66666666667,"d":"56567.67"},{"v":55923.833333333336,"d":"55923.83"},{"v":55047.66666666667,"d":"55047.67"},{"v":58087.66666666667,"d":"58087.67"},{"v":58963.83333333334,"d":"58963.83"},{"v":59607.66666666667,"d":"59607.67"},58320,56800,0.11257]
[143,"MRPL",27.45,27.55,{"v":27.1,"d":"27.10"},26.75,{"v":26.3,"d":"26.30"},{"v":27.900000000000002,"d":"27.90"},{"v":28.349999999999998,"d":"28.35"},{"v":28.700000000000003,"d":"28.70"},28,27.2,5.00382]
[144,"MUTHOOTFIN",1045.25,{"v":1036.9666666666667,"d":"1036.97"},{"v":1016.5333333333333,"d":"1016.53"},{"v":987.8166666666666,"d":"987.82"},{"v":967.3833333333332,"d":"967.38"},{"v":1065.6833333333334,"d":"1065.68"},{"v":1086.1166666666668,"d":"1086.12"},{"v":1114.8333333333335,"d":"1114.83"},1057.4,1008.25,21.39405]
[145,"NAM-INDIA",263.3,{"v":264.6666666666667,"d":"264.67"},{"v":259.23333333333335,"d":"259.23"},{"v":255.16666666666669,"d":"255.17"},{"v":249.73333333333335,"d":"249.73"},{"v":268.73333333333335,"d":"268.73"},{"v":274.16666666666663,"d":"274.17"},{"v":278.23333333333335,"d":"278.23"},270.1,260.6,6.47717]
[146,"NATCOPHARM",851.45,{"v":860.4833333333332,"d":"860.48"},{"v":832.9666666666665,"d":"832.97"},{"v":814.4833333333332,"d":"814.48"},{"v":786.9666666666665,"d":"786.97"},{"v":878.9666666666665,"d":"878.97"},{"v":906.4833333333331,"d":"906.48"},{"v":924.9666666666665,"d":"924.97"},888,842,6.94514]
[147,"NATIONALUM",31.8,{"v":31.883333333333336,"d":"31.88"},{"v":31.31666666666667,"d":"31.32"},{"v":30.833333333333332,"d":"30.83"},{"v":30.266666666666666,"d":"30.27"},{"v":32.366666666666674,"d":"32.37"},{"v":32.933333333333344,"d":"32.93"},{"v":33.41666666666668,"d":"33.42"},32.45,31.4,197.20269]
[148,"NAUKRI",3388.7,{"v":3397.2166666666667,"d":"3397.22"},{"v":3314.4833333333336,"d":"3314.48"},{"v":3240.266666666667,"d":"3240.27"},{"v":3157.5333333333338,"d":"3157.53"},{"v":3471.4333333333334,"d":"3471.43"},{"v":3554.166666666666,"d":"3554.17"},{"v":3628.383333333333,"d":"3628.38"},3479.95,3323,6.62544]
[149,"NESTLEIND",15366.05,{"v":15298.333333333334,"d":"15298.33"},{"v":15197.716666666667,"d":"15197.72"},{"v":15029.383333333333,"d":"15029.38"},{"v":14928.766666666666,"d":"14928.77"},{"v":15466.666666666668,"d":"15466.67"},{"v":15567.283333333333,"d":"15567.28"},{"v":15735.616666666669,"d":"15735.62"},15398.95,15130,1.3143]
[150,"NHPC",20.1,{"v":20.166666666666668,"d":"20.17"},{"v":19.933333333333337,"d":"19.93"},{"v":19.76666666666667,"d":"19.77"},{"v":19.53333333333334,"d":"19.53"},{"v":20.333333333333336,"d":"20.33"},{"v":20.566666666666663,"d":"20.57"},{"v":20.733333333333334,"d":"20.73"},20.4,20,17.6126]
[151,"NMDC",80.2,{"v":80.56666666666666,"d":"80.57"},{"v":78.93333333333332,"d":"78.93"},{"v":77.66666666666666,"d":"77.67"},{"v":76.03333333333332,"d":"76.03"},{"v":81.83333333333333,"d":"81.83"},{"v":83.46666666666665,"d":"83.47"},{"v":84.73333333333333,"d":"84.73"},82.2,79.3,72.434]
[152,"NTPC",85.1,{"v":85.81666666666666,"d":"85.82"},{"v":83.48333333333332,"d":"83.48"},{"v":81.86666666666666,"d":"81.87"},{"v":79.53333333333332,"d":"79.53"},{"v":87.43333333333332,"d":"87.43"},{"v":89.76666666666667,"d":"89.77"},{"v":91.38333333333333,"d":"91.38"},88.15,84.2,241.0853]
[153,"OBEROIRLTY",411.95,{"v":417.2833333333333,"d":"417.28"},{"v":404.66666666666663,"d":"404.67"},{"v":397.3833333333333,"d":"397.38"},{"v":384.76666666666665,"d":"384.77"},{"v":424.5666666666666,"d":"424.57"},{"v":437.1833333333333,"d":"437.18"},{"v":444.4666666666666,"d":"444.47"},429.9,410,3.14874]
[154,"OFSS",3047.4,{"v":3068.4500000000003,"d":"3068.45"},{"v":2988.9500000000007,"d":"2988.95"},{"v":2930.5000000000005,"d":"2930.50"},{"v":2851.000000000001,"d":"2851.00"},{"v":3126.9000000000005,"d":"3126.90"},{"v":3206.3999999999996,"d":"3206.40"},{"v":3264.8500000000004,"d":"3264.85"},3147.95,3010,1.49062]
[155,"OIL",88.05,{"v":88.86666666666667,"d":"88.87"},{"v":86.73333333333335,"d":"86.73"},{"v":85.41666666666667,"d":"85.42"},{"v":83.28333333333335,"d":"83.28"},{"v":90.18333333333335,"d":"90.18"},{"v":92.31666666666668,"d":"92.32"},{"v":93.63333333333335,"d":"93.63"},91,87.55,3.97258]
[156,"ONGC",67.65,{"v":68.4,"d":"68.40"},66.65,65.65,{"v":63.900000000000006,"d":"63.90"},{"v":69.4,"d":"69.40"},71.15,72.15,70.15,67.4,170.14241]
[157,"PAGEIND",19375.05,{"v":19100.033333333336,"d":"19100.03"},{"v":18700.066666666673,"d":"18700.07"},{"v":18025.083333333336,"d":"18025.08"},{"v":17625.116666666672,"d":"17625.12"},{"v":19775.016666666674,"d":"19775.02"},{"v":20174.98333333334,"d":"20174.98"},{"v":20849.966666666674,"d":"20849.97"},19500,18425.05,1.03061]
[158,"PEL",1237.5,1236.25,1206.25,{"v":1175,"d":"1175.00"},{"v":1145,"d":"1145.00"},{"v":1267.5,"d":"1267.50"},{"v":1297.5,"d":"1297.50"},1328.75,1266.25,1205,11.95074]
[159,"PETRONET",215.55,{"v":216.5666666666667,"d":"216.57"},{"v":211.13333333333338,"d":"211.13"},{"v":206.7166666666667,"d":"206.72"},{"v":201.2833333333334,"d":"201.28"},{"v":220.98333333333338,"d":"220.98"},{"v":226.4166666666667,"d":"226.42"},{"v":230.83333333333337,"d":"230.83"},222,212.15,68.99876]
[160,"PFC",86.2,86.55,84.75,{"v":83.3,"d":"83.30"},{"v":81.5,"d":"81.50"},{"v":88,"d":"88.00"},{"v":89.79999999999998,"d":"89.80"},91.25,88.35,85.1,64.25626]
[161,"PFIZER",4912,{"v":4886.833333333333,"d":"4886.83"},{"v":4825.166666666666,"d":"4825.17"},{"v":4738.333333333333,"d":"4738.33"},{"v":4676.666666666666,"d":"4676.67"},{"v":4973.666666666666,"d":"4973.67"},{"v":5035.333333333332,"d":"5035.33"},{"v":5122.166666666666,"d":"5122.17"},4948.5,4800,0.58901]
[162,"PGHH",9959.05,{"v":9966.383333333333,"d":"9966.38"},{"v":9832.766666666666,"d":"9832.77"},{"v":9706.483333333334,"d":"9706.48"},{"v":9572.866666666667,"d":"9572.87"},{"v":10092.666666666666,"d":"10092.67"},{"v":10226.283333333331,"d":"10226.28"},{"v":10352.566666666666,"d":"10352.57"},10100,9840.1,0.01951]
[163,"PIDILITIND",1420.85,{"v":1430.6499999999999,"d":"1430.65"},{"v":1404.2999999999997,"d":"1404.30"},{"v":1387.7499999999998,"d":"1387.75"},{"v":1361.3999999999996,"d":"1361.40"},{"v":1447.1999999999998,"d":"1447.20"},{"v":1473.5499999999997,"d":"1473.55"},{"v":1490.1,"d":"1490.10"},1457,1414.1,7.33213]
[164,"PIIND",1891.5,{"v":1893.4666666666665,"d":"1893.47"},{"v":1860.0333333333328,"d":"1860.03"},{"v":1828.5666666666664,"d":"1828.57"},{"v":1795.1333333333328,"d":"1795.13"},{"v":1924.933333333333,"d":"1924.93"},{"v":1958.3666666666668,"d":"1958.37"},{"v":1989.833333333333,"d":"1989.83"},1926.9,1862,1.56481]
[165,"PNB",29.35,{"v":29.583333333333332,"d":"29.58"},{"v":28.666666666666664,"d":"28.67"},{"v":27.98333333333333,"d":"27.98"},{"v":27.066666666666663,"d":"27.07"},{"v":30.266666666666666,"d":"30.27"},{"v":31.18333333333333,"d":"31.18"},{"v":31.866666666666667,"d":"31.87"},30.5,28.9,370.99973]
[166,"PNBHOUSING",326.2,{"v":322.8833333333333,"d":"322.88"},{"v":313.31666666666666,"d":"313.32"},{"v":300.43333333333334,"d":"300.43"},{"v":290.8666666666667,"d":"290.87"},{"v":335.76666666666665,"d":"335.77"},{"v":345.33333333333326,"d":"345.33"},{"v":358.21666666666664,"d":"358.22"},332.45,310,7.05345]
[167,"POLYCAB",827,{"v":828.0500000000001,"d":"828.05"},{"v":813.1000000000001,"d":"813.10"},{"v":799.2,"d":"799.20"},{"v":784.2500000000001,"d":"784.25"},{"v":841.9500000000002,"d":"841.95"},{"v":856.9000000000002,"d":"856.90"},{"v":870.8000000000002,"d":"870.80"},843,814.15,1.21696]
[168,"POWERGRID",163.9,{"v":165.53333333333333,"d":"165.53"},{"v":161.16666666666666,"d":"161.17"},{"v":158.43333333333334,"d":"158.43"},{"v":154.06666666666666,"d":"154.07"},{"v":168.26666666666665,"d":"168.27"},{"v":172.63333333333333,"d":"172.63"},{"v":175.36666666666665,"d":"175.37"},169.9,162.8,47.27855]
[169,"PRESTIGE",246.3,{"v":243.9333333333333,"d":"243.93"},{"v":236.41666666666663,"d":"236.42"},{"v":226.53333333333333,"d":"226.53"},{"v":219.01666666666665,"d":"219.02"},{"v":253.8166666666666,"d":"253.82"},{"v":261.3333333333333,"d":"261.33"},{"v":271.2166666666666,"d":"271.22"},251.45,234.05,6.85895]
[170,"QUESS",396.2,{"v":395.04999999999995,"d":"395.05"},{"v":384.69999999999993,"d":"384.70"},{"v":373.2,"d":"373.20"},{"v":362.84999999999997,"d":"362.85"},{"v":406.5499999999999,"d":"406.55"},{"v":416.8999999999999,"d":"416.90"},{"v":428.39999999999986,"d":"428.40"},405.4,383.55,2.68192]
[171,"RAJESHEXPO",477.2,{"v":480.1166666666666,"d":"480.12"},{"v":463.58333333333326,"d":"463.58"},{"v":449.96666666666664,"d":"449.97"},{"v":433.4333333333333,"d":"433.43"},{"v":493.73333333333323,"d":"493.73"},{"v":510.26666666666665,"d":"510.27"},{"v":523.8833333333332,"d":"523.88"},496.65,466.5,2.60614]
[172,"RAMCOCEM",724.1,{"v":718.4,"d":"718.40"},{"v":706.8,"d":"706.80"},{"v":689.5,"d":"689.50"},{"v":677.9,"d":"677.90"},{"v":735.6999999999999,"d":"735.70"},{"v":747.3000000000001,"d":"747.30"},{"v":764.5999999999999,"d":"764.60"},730,701.1,8.1186]
[173,"RBLBANK",166.35,{"v":166.36666666666665,"d":"166.37"},{"v":161.5333333333333,"d":"161.53"},{"v":156.71666666666667,"d":"156.72"},{"v":151.88333333333333,"d":"151.88"},{"v":171.18333333333328,"d":"171.18"},{"v":176.0166666666666,"d":"176.02"},{"v":180.83333333333326,"d":"180.83"},171.2,161.55,176.97787]
[174,"RECLTD",100,100.55,{"v":98.14999999999999,"d":"98.15"},{"v":96.3,"d":"96.30"},{"v":93.89999999999999,"d":"93.90"},{"v":102.39999999999999,"d":"102.40"},{"v":104.8,"d":"104.80"},{"v":106.64999999999999,"d":"106.65"},102.95,98.7,60.50977]
[175,"RELIANCE",2230.8,{"v":2237.616666666667,"d":"2237.62"},{"v":2198.4833333333336,"d":"2198.48"},{"v":2166.166666666667,"d":"2166.17"},{"v":2127.0333333333338,"d":"2127.03"},{"v":2269.9333333333334,"d":"2269.93"},{"v":2309.0666666666666,"d":"2309.07"},{"v":2341.383333333333,"d":"2341.38"},2276.75,2205.3,198.39809]
[176,"SAIL",34.8,{"v":34.833333333333336,"d":"34.83"},{"v":33.46666666666667,"d":"33.47"},{"v":32.13333333333333,"d":"32.13"},{"v":30.766666666666666,"d":"30.77"},{"v":36.16666666666667,"d":"36.17"},{"v":37.53333333333333,"d":"37.53"},{"v":38.866666666666674,"d":"38.87"},36.2,33.5,328.14229]
[177,"SBICARD",821.05,{"v":819.6333333333333,"d":"819.63"},{"v":812.5666666666666,"d":"812.57"},{"v":804.0833333333333,"d":"804.08"},{"v":797.0166666666665,"d":"797.02"},{"v":828.1166666666667,"d":"828.12"},{"v":835.1833333333335,"d":"835.18"},{"v":843.6666666666667,"d":"843.67"},826.7,811.15,10.51964]
[178,"SBILIFE",833,{"v":833.8833333333333,"d":"833.88"},{"v":826.2666666666667,"d":"826.27"},{"v":819.5333333333333,"d":"819.53"},{"v":811.9166666666666,"d":"811.92"},{"v":840.6166666666667,"d":"840.62"},{"v":848.2333333333332,"d":"848.23"},{"v":854.9666666666667,"d":"854.97"},841.5,827.15,6.28823]
[179,"SBIN",183.8,{"v":184.58333333333334,"d":"184.58"},{"v":180.2166666666667,"d":"180.22"},{"v":176.63333333333335,"d":"176.63"},{"v":172.2666666666667,"d":"172.27"},{"v":188.16666666666669,"d":"188.17"},{"v":192.5333333333333,"d":"192.53"},{"v":196.11666666666667,"d":"196.12"},188.95,181,443.21881]
[180,"SHREECEM",18951.85,{"v":18867.983333333334,"d":"18867.98"},{"v":18620.666666666668,"d":"18620.67"},{"v":18289.483333333334,"d":"18289.48"},{"v":18042.166666666668,"d":"18042.17"},{"v":19199.166666666668,"d":"19199.17"},{"v":19446.483333333334,"d":"19446.48"},{"v":19777.666666666668,"d":"19777.67"},19115.3,18536.8,0.45567]
[181,"SIEMENS",1230.55,{"v":1233.3500000000001,"d":"1233.35"},{"v":1217.2000000000003,"d":"1217.20"},{"v":1203.8500000000001,"d":"1203.85"},{"v":1187.7000000000003,"d":"1187.70"},{"v":1246.7000000000003,"d":"1246.70"},{"v":1262.8500000000004,"d":"1262.85"},{"v":1276.2000000000003,"d":"1276.20"},1249.5,1220,9.43013]
[182,"SRF",4117,4114.95,{"v":4046.0499999999993,"d":"4046.05"},{"v":3975.0999999999995,"d":"3975.10"},{"v":3906.199999999999,"d":"3906.20"},{"v":4185.9,"d":"4185.90"},{"v":4254.799999999999,"d":"4254.80"},4325.75,4183.85,4044,1.17776]
[183,"SRTRANSFIN",613.1,{"v":623.5166666666667,"d":"623.52"},{"v":596.5333333333333,"d":"596.53"},{"v":579.9666666666667,"d":"579.97"},{"v":552.9833333333333,"d":"552.98"},{"v":640.0833333333333,"d":"640.08"},{"v":667.0666666666666,"d":"667.07"},{"v":683.6333333333332,"d":"683.63"},650.5,606.95,34.6862]
[184,"SUNPHARMA",502.9,{"v":507.3833333333334,"d":"507.38"},{"v":493.76666666666677,"d":"493.77"},{"v":484.6333333333334,"d":"484.63"},{"v":471.01666666666677,"d":"471.02"},{"v":516.5166666666668,"d":"516.52"},{"v":530.1333333333334,"d":"530.13"},{"v":539.2666666666668,"d":"539.27"},521,498.25,108.46053]
[185,"SUNTV",460.7,{"v":468.2,"d":"468.20"},{"v":448,"d":"448.00"},{"v":435.3,"d":"435.30"},{"v":415.1,"d":"415.10"},{"v":480.9,"d":"480.90"},{"v":501.0999999999999,"d":"501.10"},{"v":513.8,"d":"513.80"},488.4,455.5,27.0849]
[186,"SYNGENE",558.15,{"v":559.3166666666666,"d":"559.32"},{"v":548.8333333333333,"d":"548.83"},{"v":539.5166666666667,"d":"539.52"},{"v":529.0333333333333,"d":"529.03"},{"v":568.6333333333332,"d":"568.63"},{"v":579.1166666666666,"d":"579.12"},{"v":588.4333333333332,"d":"588.43"},569.8,550,8.66263]
[187,"TATACONSUM",493.55,{"v":498.15000000000003,"d":"498.15"},{"v":485.4000000000001,"d":"485.40"},{"v":477.25000000000006,"d":"477.25"},{"v":464.5000000000001,"d":"464.50"},{"v":506.30000000000007,"d":"506.30"},519.05,{"v":527.2,"d":"527.20"},510.9,490,42.84384]
[188,"TATAMOTORS",131.4,{"v":132,"d":"132.00"},{"v":127.30000000000001,"d":"127.30"},{"v":123.20000000000002,"d":"123.20"},{"v":118.50000000000003,"d":"118.50"},{"v":136.1,"d":"136.10"},{"v":140.79999999999998,"d":"140.80"},{"v":144.89999999999998,"d":"144.90"},136.7,127.9,749.83029]
[189,"TATAPOWER",53.45,{"v":53,"d":"53.00"},{"v":51.8,"d":"51.80"},50.15,{"v":48.949999999999996,"d":"48.95"},54.65,55.85,{"v":57.5,"d":"57.50"},54.2,51.35,244.81354]
[190,"TATASTEEL",361.3,365.25,{"v":352.5,"d":"352.50"},{"v":343.7,"d":"343.70"},330.95,374.05,{"v":386.8,"d":"386.80"},{"v":395.6,"d":"395.60"},378,356.45,169.846]
[191,"TCS",2467.45,{"v":2465.433333333333,"d":"2465.43"},{"v":2411.016666666666,"d":"2411.02"},{"v":2354.583333333333,"d":"2354.58"},{"v":2300.166666666666,"d":"2300.17"},{"v":2521.866666666666,"d":"2521.87"},{"v":2576.283333333333,"d":"2576.28"},{"v":2632.716666666666,"d":"2632.72"},2519.85,2409,75.03152]
[192,"TECHM",793.05,{"v":796.1999999999999,"d":"796.20"},{"v":779.9499999999998,"d":"779.95"},{"v":766.8499999999999,"d":"766.85"},{"v":750.5999999999998,"d":"750.60"},{"v":809.2999999999998,"d":"809.30"},{"v":825.5500000000001,"d":"825.55"},{"v":838.6499999999999,"d":"838.65"},812.45,783.1,60.9153]
[193,"TITAN",1117.2,1114.05,{"v":1106.1499999999999,"d":"1106.15"},{"v":1095.1,"d":"1095.10"},{"v":1087.1999999999998,"d":"1087.20"},{"v":1125.1,"d":"1125.10"},{"v":1133,"d":"1133.00"},1144.05,1121.95,1103,20.68202]
[194,"TORNTPHARM",2660.95,{"v":2694.0333333333333,"d":"2694.03"},{"v":2613.0666666666666,"d":"2613.07"},{"v":2565.1833333333334,"d":"2565.18"},{"v":2484.2166666666667,"d":"2484.22"},{"v":2741.9166666666665,"d":"2741.92"},{"v":2822.8833333333328,"d":"2822.88"},{"v":2870.7666666666664,"d":"2870.77"},2775,2646.15,4.91174]
[195,"TORNTPOWER",321.4,{"v":323.59999999999997,"d":"323.60"},{"v":316.79999999999995,"d":"316.80"},{"v":312.2,"d":"312.20"},{"v":305.4,"d":"305.40"},{"v":328.19999999999993,"d":"328.20"},{"v":335,"d":"335.00"},{"v":339.5999999999999,"d":"339.60"},330.4,319,6.15894]
[196,"TRENT",626.1,{"v":626.0333333333333,"d":"626.03"},{"v":602.0666666666666,"d":"602.07"},{"v":578.0333333333333,"d":"578.03"},{"v":554.0666666666666,"d":"554.07"},{"v":650.0666666666666,"d":"650.07"},{"v":674.0333333333333,"d":"674.03"},{"v":698.0666666666666,"d":"698.07"},650,602,3.61754]
[197,"TVSMOTOR",442.4,{"v":442.1333333333334,"d":"442.13"},{"v":434.26666666666677,"d":"434.27"},{"v":426.1333333333334,"d":"426.13"},{"v":418.26666666666677,"d":"418.27"},{"v":450.26666666666677,"d":"450.27"},{"v":458.13333333333344,"d":"458.13"},{"v":466.26666666666677,"d":"466.27"},450,434,27.98035]
[198,"UBL",963.4,{"v":964.4833333333332,"d":"964.48"},{"v":952.2166666666665,"d":"952.22"},{"v":941.0333333333332,"d":"941.03"},{"v":928.7666666666664,"d":"928.77"},{"v":975.6666666666665,"d":"975.67"},{"v":987.9333333333332,"d":"987.93"},{"v":999.1166666666666,"d":"999.12"},976.75,953.3,5.22151]
[199,"ULTRACEMCO",3869.15,{"v":3874.816666666667,"d":"3874.82"},{"v":3831.383333333334,"d":"3831.38"},{"v":3793.6166666666672,"d":"3793.62"},{"v":3750.1833333333343,"d":"3750.18"},{"v":3912.583333333334,"d":"3912.58"},{"v":3956.0166666666673,"d":"3956.02"},{"v":3993.7833333333338,"d":"3993.78"},3918.25,3837.05,3.07971]
[200,"UNIONBANK",25.15,{"v":25.333333333333332,"d":"25.33"},{"v":24.766666666666666,"d":"24.77"},{"v":24.383333333333333,"d":"24.38"},{"v":23.816666666666666,"d":"23.82"},{"v":25.716666666666665,"d":"25.72"},{"v":26.283333333333335,"d":"26.28"},{"v":26.666666666666664,"d":"26.67"},25.9,24.95,29.13394]
[201,"UPL",532.4,{"v":529.0500000000001,"d":"529.05"},{"v":523.2000000000002,"d":"523.20"},{"v":514.0000000000001,"d":"514.00"},{"v":508.1500000000002,"d":"508.15"},{"v":538.2500000000001,"d":"538.25"},{"v":544.1,"d":"544.10"},{"v":553.3000000000001,"d":"553.30"},534.9,519.85,36.47987]
[202,"VBL",678.65,{"v":683.3666666666667,"d":"683.37"},{"v":669.2833333333333,"d":"669.28"},{"v":659.9166666666666,"d":"659.92"},{"v":645.8333333333333,"d":"645.83"},{"v":692.7333333333333,"d":"692.73"},{"v":706.8166666666666,"d":"706.82"},{"v":716.1833333333334,"d":"716.18"},697.45,674,1.4583]
[203,"VGUARD",168,{"v":167.58333333333334,"d":"167.58"},{"v":165.51666666666668,"d":"165.52"},{"v":163.03333333333333,"d":"163.03"},{"v":160.96666666666667,"d":"160.97"},{"v":170.0666666666667,"d":"170.07"},{"v":172.13333333333335,"d":"172.13"},{"v":174.6166666666667,"d":"174.62"},169.65,165.1,2.45555]
[204,"VOLTAS",666.4,{"v":665.5,"d":"665.50"},{"v":654.4,"d":"654.40"},{"v":642.4,"d":"642.40"},{"v":631.3,"d":"631.30"},{"v":677.5,"d":"677.50"},{"v":688.5999999999999,"d":"688.60"},{"v":700.6,"d":"700.60"},676.6,653.5,19.0652]
[205,"WHIRLPOOL",2053.2,{"v":2079.5666666666666,"d":"2079.57"},{"v":2004.6333333333332,"d":"2004.63"},{"v":1956.0666666666666,"d":"1956.07"},{"v":1881.1333333333332,"d":"1881.13"},{"v":2128.133333333333,"d":"2128.13"},{"v":2203.0666666666666,"d":"2203.07"},{"v":2251.633333333333,"d":"2251.63"},2154.5,2031,0.52288]
[206,"WIPRO",314.85,{"v":315.93333333333334,"d":"315.93"},{"v":310.06666666666666,"d":"310.07"},{"v":305.2833333333333,"d":"305.28"},{"v":299.41666666666663,"d":"299.42"},{"v":320.7166666666667,"d":"320.72"},{"v":326.58333333333337,"d":"326.58"},{"v":331.36666666666673,"d":"331.37"},{"v":321.8,"d":"321.80"},311.15,{"v":221.39808,"d":"221.40"}]
[207,"ZEEL",{"v":191.8,"d":"191.80"},190.75,178.45,{"v":165.1,"d":"165.10"},{"v":152.79999999999998,"d":"152.80"},{"v":204.1,"d":"204.10"},{"v":216.4,"d":"216.40"},229.75,203.05,{"v":177.4,"d":"177.40"},{"v":650.02964,"d":"650.03"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18569,18445.75,{"v":18147.5,"d":"18147.50"},{"v":17726,"d":"17726.00"},17427.75,18867.25,{"v":19165.5,"d":"19165.50"},{"v":19587,"d":"19587.00"},18744,18024.25,0.03259]
[2,"AARTIIND",1028.5,{"v":1032.3333333333333,"d":"1032.33"},{"v":1006.1666666666665,"d":"1006.17"},{"v":983.8333333333333,"d":"983.83"},{"v":957.6666666666665,"d":"957.67"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1080.833333333333,"d":"1080.83"},{"v":1103.1666666666665,"d":"1103.17"},1058.5,1010,1.94604]
[3,"AAVAS",1360.15,{"v":1356.4,"d":"1356.40"},{"v":1344.8500000000001,"d":"1344.85"},1329.55,{"v":1318,"d":"1318.00"},{"v":1371.7000000000003,"d":"1371.70"},{"v":1383.2500000000005,"d":"1383.25"},{"v":1398.5500000000004,"d":"1398.55"},1367.95,1341.1,0.42444]
[4,"ABB",884.3,{"v":888.7999999999998,"d":"888.80"},{"v":877.5499999999997,"d":"877.55"},{"v":870.7999999999998,"d":"870.80"},{"v":859.5499999999997,"d":"859.55"},{"v":895.5499999999997,"d":"895.55"},{"v":906.8,"d":"906.80"},{"v":913.5499999999997,"d":"913.55"},900.05,882.05,0.76188]
[5,"ABBOTINDIA",15988.35,{"v":16011.116666666667,"d":"16011.12"},{"v":15732.233333333334,"d":"15732.23"},{"v":15476.116666666667,"d":"15476.12"},{"v":15197.233333333334,"d":"15197.23"},{"v":16267.233333333334,"d":"16267.23"},{"v":16546.11666666667,"d":"16546.12"},{"v":16802.233333333334,"d":"16802.23"},16290,15755,0.04112]
[6,"ABCAPITAL",63.15,{"v":63.51666666666667,"d":"63.52"},{"v":61.68333333333335,"d":"61.68"},{"v":60.216666666666676,"d":"60.22"},{"v":58.383333333333354,"d":"58.38"},{"v":64.98333333333335,"d":"64.98"},{"v":66.81666666666668,"d":"66.82"},{"v":68.28333333333335,"d":"68.28"},65.35,62.05,24.14441]
[7,"ABFRL",131.65,{"v":130.91666666666666,"d":"130.92"},{"v":127.83333333333331,"d":"127.83"},{"v":124.01666666666665,"d":"124.02"},{"v":120.93333333333331,"d":"120.93"},{"v":134.73333333333332,"d":"134.73"},{"v":137.81666666666663,"d":"137.82"},{"v":141.63333333333333,"d":"141.63"},134,127.1,14.5963]
[8,"ACC",1354.7,{"v":1350.0833333333335,"d":"1350.08"},{"v":1331.0166666666669,"d":"1331.02"},{"v":1307.3333333333335,"d":"1307.33"},{"v":1288.2666666666669,"d":"1288.27"},{"v":1373.7666666666669,"d":"1373.77"},{"v":1392.8333333333335,"d":"1392.83"},{"v":1416.5166666666669,"d":"1416.52"},1369.15,1326.4,6.04886]
[9,"ADANIGAS",186.4,{"v":187.46666666666667,"d":"187.47"},{"v":180.43333333333334,"d":"180.43"},{"v":174.46666666666667,"d":"174.47"},{"v":167.43333333333334,"d":"167.43"},{"v":193.43333333333334,"d":"193.43"},{"v":200.4666666666667,"d":"200.47"},{"v":206.43333333333334,"d":"206.43"},194.5,181.5,17.76905]
[10,"ADANIGREEN",588.25,{"v":602.1666666666666,"d":"602.17"},{"v":574.3333333333333,"d":"574.33"},{"v":560.4166666666666,"d":"560.42"},{"v":532.5833333333333,"d":"532.58"},{"v":616.0833333333333,"d":"616.08"},{"v":643.9166666666665,"d":"643.92"},{"v":657.8333333333333,"d":"657.83"},630,588.25,4.10113]
[11,"ADANIPORTS",324.6,{"v":326.7,"d":"326.70"},{"v":318.04999999999995,"d":"318.05"},{"v":311.49999999999994,"d":"311.50"},{"v":302.8499999999999,"d":"302.85"},333.25,{"v":341.9,"d":"341.90"},{"v":348.45000000000005,"d":"348.45"},335.35,320.15,42.813]
[12,"ADANIPOWER",36.65,{"v":36.800000000000004,"d":"36.80"},{"v":36.20000000000001,"d":"36.20"},{"v":35.75000000000001,"d":"35.75"},{"v":35.15000000000001,"d":"35.15"},{"v":37.25000000000001,"d":"37.25"},37.85,{"v":38.300000000000004,"d":"38.30"},37.4,36.35,25.60021]
[13,"ADANITRANS",241.75,{"v":244.51666666666665,"d":"244.52"},{"v":237.1333333333333,"d":"237.13"},{"v":232.51666666666665,"d":"232.52"},{"v":225.1333333333333,"d":"225.13"},{"v":249.1333333333333,"d":"249.13"},{"v":256.51666666666665,"d":"256.52"},{"v":261.1333333333333,"d":"261.13"},251.9,239.9,2.57707]
[14,"ADVENZYMES",227.6,{"v":228.51666666666665,"d":"228.52"},{"v":222.08333333333331,"d":"222.08"},{"v":216.56666666666666,"d":"216.57"},{"v":210.13333333333333,"d":"210.13"},{"v":234.0333333333333,"d":"234.03"},{"v":240.46666666666664,"d":"240.47"},{"v":245.9833333333333,"d":"245.98"},234.95,223,5.03845]
[15,"AEGISCHEM",224.5,{"v":229.16666666666666,"d":"229.17"},{"v":216.33333333333331,"d":"216.33"},{"v":208.16666666666666,"d":"208.17"},{"v":195.33333333333331,"d":"195.33"},{"v":237.33333333333331,"d":"237.33"},{"v":250.16666666666663,"d":"250.17"},{"v":258.3333333333333,"d":"258.33"},242,221,2.32188]
[16,"AFFLE",2953.15,{"v":2945.9500000000003,"d":"2945.95"},{"v":2915.0000000000005,"d":"2915.00"},{"v":2876.8500000000004,"d":"2876.85"},{"v":2845.9000000000005,"d":"2845.90"},{"v":2984.1000000000004,"d":"2984.10"},3015.05,{"v":3053.2000000000003,"d":"3053.20"},2976.9,2907.8,0.41894]
[17,"AIAENG",1776.2,{"v":1789.5333333333335,"d":"1789.53"},{"v":1753.666666666667,"d":"1753.67"},{"v":1731.1333333333334,"d":"1731.13"},{"v":1695.2666666666669,"d":"1695.27"},{"v":1812.066666666667,"d":"1812.07"},{"v":1847.9333333333334,"d":"1847.93"},{"v":1870.4666666666672,"d":"1870.47"},1825.4,1767,0.27032]
[18,"AJANTPHARM",1565.25,{"v":1563.2833333333335,"d":"1563.28"},{"v":1535.566666666667,"d":"1535.57"},{"v":1505.8833333333334,"d":"1505.88"},{"v":1478.166666666667,"d":"1478.17"},{"v":1592.9666666666672,"d":"1592.97"},{"v":1620.6833333333338,"d":"1620.68"},{"v":1650.3666666666672,"d":"1650.37"},1591,1533.6,1.87395]
[19,"AKZOINDIA",2086.65,2085.15,{"v":2061.3,"d":"2061.30"},{"v":2035.9500000000003,"d":"2035.95"},{"v":2012.1000000000004,"d":"2012.10"},{"v":2110.5,"d":"2110.50"},{"v":2134.3499999999995,"d":"2134.35"},{"v":2159.7,"d":"2159.70"},2109,2059.8,0.05195]
[20,"ALKEM",2748.35,{"v":2773.5,"d":"2773.50"},{"v":2699,"d":"2699.00"},2649.65,2575.15,2822.85,2897.35,{"v":2946.7,"d":"2946.70"},2848,2724.15,1.81077]
[21,"ALKYLAMINE",3043.45,3080.15,{"v":2940.3,"d":"2940.30"},2837.15,{"v":2697.3,"d":"2697.30"},{"v":3183.3,"d":"3183.30"},{"v":3323.1499999999996,"d":"3323.15"},{"v":3426.3,"d":"3426.30"},3220,2977,0.56421]
[22,"ALLCARGO",120.2,120.25,{"v":117.6,"d":"117.60"},{"v":115,"d":"115.00"},112.35,122.85,{"v":125.5,"d":"125.50"},{"v":128.1,"d":"128.10"},122.9,117.65,9.86589]
[23,"AMARAJABAT",726.6,{"v":725.0333333333333,"d":"725.03"},{"v":715.5666666666666,"d":"715.57"},{"v":704.5333333333333,"d":"704.53"},{"v":695.0666666666666,"d":"695.07"},{"v":736.0666666666666,"d":"736.07"},{"v":745.5333333333333,"d":"745.53"},{"v":756.5666666666666,"d":"756.57"},734.5,714,9.66037]
[24,"AMBER",1993.4,{"v":1990.5666666666666,"d":"1990.57"},{"v":1941.1333333333332,"d":"1941.13"},{"v":1888.8666666666666,"d":"1888.87"},{"v":1839.4333333333332,"d":"1839.43"},{"v":2042.8333333333333,"d":"2042.83"},{"v":2092.2666666666664,"d":"2092.27"},{"v":2144.5333333333333,"d":"2144.53"},2040,1938.3,2.2182]
[25,"AMBUJACEM",209.25,{"v":208.4,"d":"208.40"},{"v":205.4,"d":"205.40"},201.55,198.55,212.25,215.25,{"v":219.1,"d":"219.10"},211.4,204.55,41.2981]
[26,"APLAPOLLO",2564.2,{"v":2578.2333333333336,"d":"2578.23"},{"v":2491.066666666667,"d":"2491.07"},{"v":2417.9333333333334,"d":"2417.93"},{"v":2330.766666666667,"d":"2330.77"},{"v":2651.3666666666672,"d":"2651.37"},{"v":2738.5333333333333,"d":"2738.53"},{"v":2811.6666666666674,"d":"2811.67"},2665.4,2505.1,0.46453]
[27,"APLLTD",914.8,913.85,894.95,{"v":875.1,"d":"875.10"},{"v":856.2,"d":"856.20"},{"v":933.7,"d":"933.70"},{"v":952.5999999999999,"d":"952.60"},972.45,932.75,894,2.8543]
[28,"APOLLOHOSP",1817.8,{"v":1804.2666666666664,"d":"1804.27"},{"v":1773.683333333333,"d":"1773.68"},{"v":1729.5666666666666,"d":"1729.57"},{"v":1698.9833333333331,"d":"1698.98"},{"v":1848.3833333333328,"d":"1848.38"},{"v":1878.9666666666662,"d":"1878.97"},{"v":1923.0833333333326,"d":"1923.08"},1834.85,1760.15,14.21475]
[29,"APOLLOTYRE",121.3,{"v":122.41666666666667,"d":"122.42"},{"v":118.28333333333335,"d":"118.28"},{"v":115.26666666666668,"d":"115.27"},{"v":111.13333333333335,"d":"111.13"},{"v":125.43333333333334,"d":"125.43"},{"v":129.56666666666666,"d":"129.57"},{"v":132.58333333333331,"d":"132.58"},126.55,119.4,68.0178]
[30,"ARVINDFASN",125.05,{"v":126.31666666666666,"d":"126.32"},{"v":121.73333333333332,"d":"121.73"},{"v":118.41666666666666,"d":"118.42"},{"v":113.83333333333331,"d":"113.83"},{"v":129.63333333333333,"d":"129.63"},{"v":134.2166666666667,"d":"134.22"},{"v":137.53333333333333,"d":"137.53"},130.9,123,1.07265]
[31,"ASAHIINDIA",208.75,{"v":209.63333333333333,"d":"209.63"},{"v":204.21666666666664,"d":"204.22"},{"v":199.6833333333333,"d":"199.68"},{"v":194.26666666666662,"d":"194.27"},{"v":214.16666666666666,"d":"214.17"},{"v":219.58333333333334,"d":"219.58"},{"v":224.11666666666667,"d":"224.12"},215.05,205.1,0.25433]
[32,"ASHOKA",65.45,{"v":65.73333333333333,"d":"65.73"},{"v":63.766666666666666,"d":"63.77"},{"v":62.08333333333333,"d":"62.08"},{"v":60.11666666666666,"d":"60.12"},{"v":67.41666666666667,"d":"67.42"},{"v":69.38333333333334,"d":"69.38"},{"v":71.06666666666668,"d":"71.07"},67.7,64.05,7.02009]
[33,"ASHOKLEY",73.6,{"v":74.03333333333333,"d":"74.03"},{"v":71.41666666666666,"d":"71.42"},{"v":69.23333333333332,"d":"69.23"},{"v":66.61666666666665,"d":"66.62"},{"v":76.21666666666667,"d":"76.22"},{"v":78.83333333333334,"d":"78.83"},{"v":81.01666666666668,"d":"81.02"},76.65,71.85,511.0126]
[34,"ASIANPAINT",1946.55,1954.95,{"v":1919.9,"d":"1919.90"},1893.25,{"v":1858.2,"d":"1858.20"},{"v":1981.6000000000001,"d":"1981.60"},{"v":2016.6499999999999,"d":"2016.65"},{"v":2043.3000000000002,"d":"2043.30"},1990,1928.3,27.32964]
[35,"ASTERDM",136.4,{"v":135.71666666666667,"d":"135.72"},{"v":131.88333333333333,"d":"131.88"},{"v":127.36666666666665,"d":"127.37"},{"v":123.5333333333333,"d":"123.53"},{"v":140.23333333333335,"d":"140.23"},{"v":144.06666666666666,"d":"144.07"},{"v":148.58333333333337,"d":"148.58"},139.55,131.2,1.44498]
[36,"ASTRAL",1099.45,{"v":1093.6833333333332,"d":"1093.68"},{"v":1077.3666666666663,"d":"1077.37"},{"v":1055.283333333333,"d":"1055.28"},{"v":1038.9666666666662,"d":"1038.97"},{"v":1115.7666666666664,"d":"1115.77"},{"v":1132.0833333333335,"d":"1132.08"},{"v":1154.1666666666665,"d":"1154.17"},1110,1071.6,0.83282]
[37,"ASTRAZEN",4315.45,{"v":4341.150000000001,"d":"4341.15"},{"v":4225.300000000001,"d":"4225.30"},{"v":4135.150000000001,"d":"4135.15"},{"v":4019.300000000001,"d":"4019.30"},{"v":4431.300000000001,"d":"4431.30"},{"v":4547.1500000000015,"d":"4547.15"},{"v":4637.300000000001,"d":"4637.30"},4457,4251,0.69932]
[38,"ATUL",5979.75,{"v":6092.416666666667,"d":"6092.42"},{"v":5837.333333333334,"d":"5837.33"},{"v":5694.916666666667,"d":"5694.92"},{"v":5439.833333333334,"d":"5439.83"},{"v":6234.833333333334,"d":"6234.83"},{"v":6489.916666666668,"d":"6489.92"},{"v":6632.333333333334,"d":"6632.33"},6347.5,5950,0.42093]
[39,"AUBANK",654.35,{"v":659.5833333333334,"d":"659.58"},{"v":642.1666666666667,"d":"642.17"},{"v":629.9833333333333,"d":"629.98"},{"v":612.5666666666667,"d":"612.57"},{"v":671.7666666666668,"d":"671.77"},{"v":689.1833333333335,"d":"689.18"},{"v":701.3666666666668,"d":"701.37"},677,647.4,5.56077]
[40,"AUROPHARMA",780.2,{"v":788.3833333333332,"d":"788.38"},{"v":763.1166666666664,"d":"763.12"},{"v":746.0333333333332,"d":"746.03"},{"v":720.7666666666664,"d":"720.77"},{"v":805.4666666666665,"d":"805.47"},{"v":830.7333333333333,"d":"830.73"},{"v":847.8166666666665,"d":"847.82"},813.65,771.3,38.32372]
[41,"AVANTIFEED",489.9,{"v":494.5833333333333,"d":"494.58"},{"v":481.41666666666663,"d":"481.42"},{"v":472.93333333333334,"d":"472.93"},{"v":459.76666666666665,"d":"459.77"},{"v":503.0666666666666,"d":"503.07"},{"v":516.2333333333332,"d":"516.23"},{"v":524.7166666666666,"d":"524.72"},507.75,486.1,5.05478]
[42,"AXISBANK",419.75,416.25,{"v":409.6,"d":"409.60"},{"v":399.45000000000005,"d":"399.45"},{"v":392.80000000000007,"d":"392.80"},{"v":426.4,"d":"426.40"},{"v":433.04999999999995,"d":"433.05"},{"v":443.19999999999993,"d":"443.20"},422.9,406.1,186.13053]
[43,"BAJAJ-AUTO",2986.2,{"v":2996.2666666666664,"d":"2996.27"},{"v":2944.933333333333,"d":"2944.93"},{"v":2903.6666666666665,"d":"2903.67"},{"v":2852.333333333333,"d":"2852.33"},{"v":3037.533333333333,"d":"3037.53"},{"v":3088.866666666667,"d":"3088.87"},{"v":3130.1333333333328,"d":"3130.13"},3047.6,2955,9.49255]
[44,"BAJAJCON",182.6,{"v":181.53333333333333,"d":"181.53"},{"v":177.06666666666666,"d":"177.07"},{"v":171.53333333333333,"d":"171.53"},{"v":167.06666666666666,"d":"167.07"},{"v":187.06666666666666,"d":"187.07"},{"v":191.5333333333333,"d":"191.53"},{"v":197.06666666666666,"d":"197.07"},186,176,14.73594]
[45,"BAJAJELEC",463.6,{"v":464.23333333333335,"d":"464.23"},{"v":455.6166666666667,"d":"455.62"},{"v":447.6333333333333,"d":"447.63"},{"v":439.01666666666665,"d":"439.02"},{"v":472.2166666666667,"d":"472.22"},{"v":480.83333333333337,"d":"480.83"},{"v":488.8166666666667,"d":"488.82"},472.85,456.25,2.26062]
[46,"BAJAJFINSV",5646.65,{"v":5652.883333333334,"d":"5652.88"},{"v":5548.766666666668,"d":"5548.77"},{"v":5450.883333333334,"d":"5450.88"},{"v":5346.766666666668,"d":"5346.77"},{"v":5750.766666666668,"d":"5750.77"},{"v":5854.883333333335,"d":"5854.88"},{"v":5952.766666666668,"d":"5952.77"},5757,5555,4.60124]
[47,"BAJAJHLDNG",2494.75,{"v":2477.9166666666665,"d":"2477.92"},{"v":2417.833333333333,"d":"2417.83"},{"v":2340.9166666666665,"d":"2340.92"},{"v":2280.833333333333,"d":"2280.83"},{"v":2554.833333333333,"d":"2554.83"},{"v":2614.916666666666,"d":"2614.92"},{"v":2691.833333333333,"d":"2691.83"},2538,2401,0.25541]
[48,"BAJFINANCE",3243.85,{"v":3262.683333333333,"d":"3262.68"},{"v":3181.366666666666,"d":"3181.37"},{"v":3118.8833333333328,"d":"3118.88"},{"v":3037.5666666666657,"d":"3037.57"},{"v":3325.166666666666,"d":"3325.17"},{"v":3406.4833333333327,"d":"3406.48"},{"v":3468.9666666666662,"d":"3468.97"},3344,3200.2,42.44428]
[49,"BALKRISIND",1348.8,{"v":1341.2499999999998,"d":"1341.25"},{"v":1323.3999999999996,"d":"1323.40"},{"v":1297.9999999999998,"d":"1298.00"},{"v":1280.1499999999996,"d":"1280.15"},{"v":1366.6499999999996,"d":"1366.65"},{"v":1384.4999999999995,"d":"1384.50"},{"v":1409.8999999999996,"d":"1409.90"},1359.1,1315.85,7.02756]
[50,"BALMLAWRIE",100.3,{"v":101.34999999999998,"d":"101.35"},{"v":98.34999999999997,"d":"98.35"},{"v":96.39999999999999,"d":"96.40"},{"v":93.39999999999998,"d":"93.40"},{"v":103.29999999999995,"d":"103.30"},{"v":106.29999999999998,"d":"106.30"},{"v":108.24999999999994,"d":"108.25"},104.35,99.4,2.10433]
[51,"BALRAMCHIN",146.35,{"v":148.01666666666668,"d":"148.02"},{"v":142.38333333333335,"d":"142.38"},{"v":138.41666666666669,"d":"138.42"},{"v":132.78333333333336,"d":"132.78"},{"v":151.98333333333335,"d":"151.98"},{"v":157.61666666666667,"d":"157.62"},{"v":161.58333333333334,"d":"161.58"},153.65,144.05,8.12094]
[52,"BANDHANBNK",267.95,{"v":267.26666666666665,"d":"267.27"},{"v":261.6833333333333,"d":"261.68"},{"v":255.41666666666663,"d":"255.42"},{"v":249.83333333333326,"d":"249.83"},{"v":273.5333333333333,"d":"273.53"},{"v":279.1166666666667,"d":"279.12"},{"v":285.3833333333333,"d":"285.38"},272.85,261,100.8577]
[53,"BANKBARODA",41.55,{"v":41.73333333333333,"d":"41.73"},{"v":40.66666666666666,"d":"40.67"},{"v":39.78333333333333,"d":"39.78"},{"v":38.71666666666666,"d":"38.72"},{"v":42.61666666666665,"d":"42.62"},{"v":43.68333333333333,"d":"43.68"},{"v":44.56666666666665,"d":"44.57"},42.8,40.85,239.37793]
[54,"BANKINDIA",40.45,{"v":40.68333333333333,"d":"40.68"},{"v":39.46666666666666,"d":"39.47"},{"v":38.483333333333334,"d":"38.48"},{"v":37.266666666666666,"d":"37.27"},{"v":41.66666666666666,"d":"41.67"},{"v":42.883333333333326,"d":"42.88"},{"v":43.86666666666665,"d":"43.87"},41.9,39.7,36.00437]
[55,"BASF",1434.7,{"v":1443.9666666666665,"d":"1443.97"},{"v":1402.933333333333,"d":"1402.93"},{"v":1371.1666666666665,"d":"1371.17"},{"v":1330.133333333333,"d":"1330.13"},{"v":1475.733333333333,"d":"1475.73"},{"v":1516.7666666666662,"d":"1516.77"},{"v":1548.5333333333328,"d":"1548.53"},1485,1412.2,0.25176]
[56,"BATAINDIA",1343.25,{"v":1344.3500000000001,"d":"1344.35"},{"v":1318.8500000000004,"d":"1318.85"},{"v":1294.4500000000003,"d":"1294.45"},{"v":1268.9500000000005,"d":"1268.95"},{"v":1368.7500000000002,"d":"1368.75"},{"v":1394.2499999999998,"d":"1394.25"},1418.65,1369.85,1319.95,17.99003]
[57,"BAYERCROP",5985.3,{"v":6004.783333333333,"d":"6004.78"},{"v":5860.566666666666,"d":"5860.57"},{"v":5735.833333333333,"d":"5735.83"},{"v":5591.616666666666,"d":"5591.62"},{"v":6129.5166666666655,"d":"6129.52"},{"v":6273.733333333333,"d":"6273.73"},{"v":6398.466666666665,"d":"6398.47"},6149,5880.05,0.19205]
[58,"BBTC",1333.85,{"v":1323.5166666666667,"d":"1323.52"},{"v":1300.3333333333333,"d":"1300.33"},{"v":1266.8166666666666,"d":"1266.82"},{"v":1243.6333333333332,"d":"1243.63"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1380.2166666666667,"d":"1380.22"},{"v":1413.7333333333333,"d":"1413.73"},1346.7,1290,0.9011]
[59,"BDL",294.4,{"v":293.43333333333334,"d":"293.43"},{"v":288.31666666666666,"d":"288.32"},{"v":282.23333333333335,"d":"282.23"},{"v":277.1166666666667,"d":"277.12"},{"v":299.51666666666665,"d":"299.52"},{"v":304.6333333333333,"d":"304.63"},{"v":310.71666666666664,"d":"310.72"},298.55,287.35,4.7406]
[60,"BEL",93.85,{"v":93.89999999999999,"d":"93.90"},{"v":92.29999999999998,"d":"92.30"},{"v":90.74999999999999,"d":"90.75"},{"v":89.14999999999998,"d":"89.15"},{"v":95.44999999999999,"d":"95.45"},{"v":97.04999999999998,"d":"97.05"},{"v":98.6,"d":"98.60"},95.5,92.35,162.49622]
[61,"BEML",603.3,{"v":601.8666666666667,"d":"601.87"},{"v":585.8333333333334,"d":"585.83"},{"v":568.3666666666667,"d":"568.37"},{"v":552.3333333333334,"d":"552.33"},{"v":619.3333333333334,"d":"619.33"},{"v":635.3666666666667,"d":"635.37"},{"v":652.8333333333334,"d":"652.83"},617.9,584.4,3.80042]
[62,"BERGEPAINT",570.8,{"v":568.1166666666667,"d":"568.12"},{"v":562.7333333333333,"d":"562.73"},{"v":554.6666666666666,"d":"554.67"},{"v":549.2833333333333,"d":"549.28"},{"v":576.1833333333334,"d":"576.18"},{"v":581.5666666666668,"d":"581.57"},{"v":589.6333333333334,"d":"589.63"},573.5,560.05,17.90053]
[63,"BHARATFORG",446.65,449.25,{"v":440.6,"d":"440.60"},434.55,{"v":425.90000000000003,"d":"425.90"},{"v":455.3,"d":"455.30"},463.95,{"v":470,"d":"470.00"},457.9,443.2,17.94217]
[64,"BHARATRAS",9422.55,{"v":9400.5,"d":"9400.50"},9258.05,9093.55,{"v":8951.099999999999,"d":"8951.10"},{"v":9565,"d":"9565.00"},9707.45,9871.95,9542.95,9236,0.03985]
[65,"BHARTIARTL",433.8,{"v":441.5666666666666,"d":"441.57"},{"v":416.1333333333332,"d":"416.13"},{"v":398.4666666666666,"d":"398.47"},{"v":373.0333333333332,"d":"373.03"},{"v":459.23333333333323,"d":"459.23"},{"v":484.66666666666663,"d":"484.67"},{"v":502.33333333333326,"d":"502.33"},467,423.9,852.11349]
[66,"BHEL",31.5,{"v":31.899999999999995,"d":"31.90"},{"v":30.499999999999993,"d":"30.50"},{"v":29.499999999999996,"d":"29.50"},{"v":28.099999999999994,"d":"28.10"},{"v":32.89999999999999,"d":"32.90"},{"v":34.29999999999999,"d":"34.30"},{"v":35.29999999999999,"d":"35.30"},33.3,30.9,357.97428]
[67,"BIOCON",423.9,{"v":423.7,"d":"423.70"},{"v":418.4,"d":"418.40"},{"v":412.9,"d":"412.90"},{"v":407.59999999999997,"d":"407.60"},{"v":429.2,"d":"429.20"},{"v":434.50000000000006,"d":"434.50"},{"v":440,"d":"440.00"},429,418.2,25.37774]
[68,"BIRLACORPN",635.15,{"v":649.3666666666667,"d":"649.37"},{"v":615.7833333333333,"d":"615.78"},{"v":596.4166666666666,"d":"596.42"},{"v":562.8333333333333,"d":"562.83"},{"v":668.7333333333333,"d":"668.73"},{"v":702.3166666666666,"d":"702.32"},{"v":721.6833333333334,"d":"721.68"},682.95,630,1.94883]
[69,"BLISSGVS",151.95,{"v":152.03333333333333,"d":"152.03"},{"v":150.46666666666667,"d":"150.47"},{"v":148.98333333333335,"d":"148.98"},{"v":147.41666666666669,"d":"147.42"},{"v":153.51666666666665,"d":"153.52"},{"v":155.08333333333331,"d":"155.08"},{"v":156.56666666666663,"d":"156.57"},153.6,150.55,5.49559]
[70,"BLUEDART",2788.15,{"v":2763.6,"d":"2763.60"},{"v":2687.2,"d":"2687.20"},2586.25,2509.85,{"v":2864.5499999999997,"d":"2864.55"},{"v":2940.9500000000003,"d":"2940.95"},{"v":3041.8999999999996,"d":"3041.90"},2840,2662.65,0.41103]
[71,"BLUESTARCO",644.95,{"v":646.6833333333334,"d":"646.68"},{"v":629.4166666666667,"d":"629.42"},{"v":613.8833333333333,"d":"613.88"},{"v":596.6166666666667,"d":"596.62"},{"v":662.2166666666668,"d":"662.22"},{"v":679.4833333333335,"d":"679.48"},{"v":695.0166666666669,"d":"695.02"},663.95,631.15,0.8455]
[72,"BOMDYEING",62.95,{"v":62.699999999999996,"d":"62.70"},61.05,59.15,{"v":57.5,"d":"57.50"},{"v":64.6,"d":"64.60"},{"v":66.24999999999999,"d":"66.25"},{"v":68.14999999999999,"d":"68.15"},64.35,60.8,10.2171]
[73,"BOSCHLTD",12749.45,12599.85,{"v":12399.7,"d":"12399.70"},12049.95,{"v":11849.800000000001,"d":"11849.80"},{"v":12949.6,"d":"12949.60"},{"v":13149.749999999998,"d":"13149.75"},{"v":13499.5,"d":"13499.50"},12800,12250.1,1.03685]
[74,"BPCL",387.65,{"v":388.7,"d":"388.70"},{"v":380.2,"d":"380.20"},372.75,364.25,396.15,404.65,{"v":412.09999999999997,"d":"412.10"},397.2,381.25,57.94353]
[75,"BRIGADE",166.45,{"v":165.63333333333333,"d":"165.63"},{"v":160.31666666666666,"d":"160.32"},{"v":154.18333333333334,"d":"154.18"},{"v":148.86666666666667,"d":"148.87"},{"v":171.76666666666665,"d":"171.77"},{"v":177.08333333333331,"d":"177.08"},{"v":183.21666666666664,"d":"183.22"},170.95,159.5,1.2994]
[76,"BRITANNIA",3624.9,{"v":3613.5333333333333,"d":"3613.53"},{"v":3574.1666666666665,"d":"3574.17"},{"v":3523.4333333333334,"d":"3523.43"},{"v":3484.0666666666666,"d":"3484.07"},{"v":3664.2666666666664,"d":"3664.27"},{"v":3703.633333333333,"d":"3703.63"},{"v":3754.3666666666663,"d":"3754.37"},3652.9,3562.8,4.05856]
[77,"BSE",538.4,{"v":539.5,"d":"539.50"},{"v":525,"d":"525.00"},{"v":511.6,"d":"511.60"},{"v":497.1,"d":"497.10"},{"v":552.9,"d":"552.90"},{"v":567.4,"d":"567.40"},{"v":580.8,"d":"580.80"},554,526.1,4.95535]
[78,"BSOFT",193.95,{"v":195.11666666666667,"d":"195.12"},{"v":190.23333333333335,"d":"190.23"},{"v":186.51666666666668,"d":"186.52"},{"v":181.63333333333335,"d":"181.63"},{"v":198.83333333333334,"d":"198.83"},{"v":203.71666666666667,"d":"203.72"},{"v":207.43333333333334,"d":"207.43"},200,191.4,20.77389]
[79,"CADILAHC",383.9,{"v":386.40000000000003,"d":"386.40"},{"v":376.80000000000007,"d":"376.80"},{"v":369.70000000000005,"d":"369.70"},{"v":360.1000000000001,"d":"360.10"},{"v":393.50000000000006,"d":"393.50"},{"v":403.1000000000001,"d":"403.10"},{"v":410.20000000000005,"d":"410.20"},396,379.3,37.31153]
[80,"CANBK",88.15,{"v":88.71666666666668,"d":"88.72"},{"v":85.73333333333336,"d":"85.73"},{"v":83.31666666666668,"d":"83.32"},{"v":80.33333333333336,"d":"80.33"},{"v":91.13333333333337,"d":"91.13"},{"v":94.11666666666669,"d":"94.12"},{"v":96.53333333333337,"d":"96.53"},91.7,86.3,115.28205]
[81,"CANFINHOME",415.6,{"v":416.3500000000001,"d":"416.35"},{"v":410.35000000000014,"d":"410.35"},{"v":405.1000000000001,"d":"405.10"},{"v":399.10000000000014,"d":"399.10"},{"v":421.60000000000014,"d":"421.60"},{"v":427.6,"d":"427.60"},{"v":432.85000000000014,"d":"432.85"},422.35,411.1,3.83045]
[82,"CAPLIPOINT",554.45,{"v":554.2500000000001,"d":"554.25"},{"v":537.4000000000002,"d":"537.40"},{"v":520.3500000000001,"d":"520.35"},{"v":503.5000000000002,"d":"503.50"},{"v":571.3000000000002,"d":"571.30"},{"v":588.1500000000001,"d":"588.15"},{"v":605.2000000000002,"d":"605.20"},571.1,537.2,2.584]
[83,"CARBORUNIV",252.15,{"v":254.88333333333333,"d":"254.88"},{"v":247.26666666666665,"d":"247.27"},{"v":242.38333333333333,"d":"242.38"},{"v":234.76666666666665,"d":"234.77"},{"v":259.76666666666665,"d":"259.77"},{"v":267.3833333333333,"d":"267.38"},{"v":272.26666666666665,"d":"272.27"},262.5,250,1.94217]
[84,"CARERATING",366.25,{"v":369.7166666666667,"d":"369.72"},{"v":359.58333333333337,"d":"359.58"},{"v":352.9166666666667,"d":"352.92"},{"v":342.78333333333336,"d":"342.78"},{"v":376.3833333333334,"d":"376.38"},{"v":386.5166666666667,"d":"386.52"},{"v":393.1833333333334,"d":"393.18"},379.85,363.05,0.36923]
[85,"CASTROLIND",111.45,{"v":112.05000000000001,"d":"112.05"},{"v":109.95000000000002,"d":"109.95"},108.45,{"v":106.35000000000001,"d":"106.35"},{"v":113.55000000000003,"d":"113.55"},{"v":115.65000000000002,"d":"115.65"},{"v":117.15000000000003,"d":"117.15"},114.15,110.55,6.19418]
[86,"CCL",251.75,{"v":253.71666666666667,"d":"253.72"},{"v":245.53333333333336,"d":"245.53"},{"v":239.3166666666667,"d":"239.32"},{"v":231.13333333333338,"d":"231.13"},{"v":259.93333333333334,"d":"259.93"},{"v":268.1166666666667,"d":"268.12"},{"v":274.3333333333333,"d":"274.33"},261.9,247.5,1.81503]
[87,"CDSL",479.6,{"v":468.0333333333333,"d":"468.03"},{"v":451.0666666666666,"d":"451.07"},{"v":422.5333333333333,"d":"422.53"},{"v":405.5666666666666,"d":"405.57"},{"v":496.5666666666666,"d":"496.57"},{"v":513.5333333333333,"d":"513.53"},{"v":542.0666666666666,"d":"542.07"},485,439.5,36.28776]
[88,"CEATLTD",909.7,{"v":908.9500000000002,"d":"908.95"},{"v":895.7000000000003,"d":"895.70"},{"v":881.7000000000002,"d":"881.70"},{"v":868.4500000000003,"d":"868.45"},{"v":922.9500000000003,"d":"922.95"},{"v":936.2,"d":"936.20"},{"v":950.2000000000003,"d":"950.20"},922.2,894.95,0.67709]
[89,"CENTRALBK",16.7,16.45,{"v":15.5,"d":"15.50"},{"v":14.3,"d":"14.30"},{"v":13.350000000000001,"d":"13.35"},17.65,{"v":18.599999999999994,"d":"18.60"},{"v":19.799999999999997,"d":"19.80"},17.4,15.25,50.84]
[90,"CENTURYPLY",166.05,{"v":167.9,"d":"167.90"},{"v":162.20000000000002,"d":"162.20"},{"v":158.35000000000002,"d":"158.35"},{"v":152.65000000000003,"d":"152.65"},171.75,177.45,{"v":181.29999999999998,"d":"181.30"},173.6,164.05,1.87443]
[91,"CENTURYTEX",332.8,{"v":336.0333333333333,"d":"336.03"},{"v":324.0666666666666,"d":"324.07"},{"v":315.3333333333333,"d":"315.33"},{"v":303.3666666666666,"d":"303.37"},{"v":344.7666666666666,"d":"344.77"},{"v":356.7333333333333,"d":"356.73"},{"v":365.4666666666666,"d":"365.47"},348,327.3,6.32984]
[92,"CERA",2278.45,{"v":2289.2166666666667,"d":"2289.22"},{"v":2259.4333333333334,"d":"2259.43"},{"v":2240.4166666666665,"d":"2240.42"},{"v":2210.633333333333,"d":"2210.63"},{"v":2308.2333333333336,"d":"2308.23"},{"v":2338.0166666666673,"d":"2338.02"},{"v":2357.0333333333338,"d":"2357.03"},2319,2270.2,0.049]
[93,"CESC",645.85,{"v":643.5333333333333,"d":"643.53"},{"v":629.1666666666666,"d":"629.17"},{"v":612.4833333333333,"d":"612.48"},{"v":598.1166666666667,"d":"598.12"},{"v":660.2166666666666,"d":"660.22"},{"v":674.5833333333334,"d":"674.58"},{"v":691.2666666666665,"d":"691.27"},657.9,626.85,2.37849]
[94,"CGCL",225.95,{"v":225.66666666666666,"d":"225.67"},{"v":216.83333333333331,"d":"216.83"},{"v":207.71666666666667,"d":"207.72"},{"v":198.88333333333333,"d":"198.88"},{"v":234.7833333333333,"d":"234.78"},{"v":243.61666666666662,"d":"243.62"},{"v":252.7333333333333,"d":"252.73"},234.5,216.55,0.93387]
[95,"CHAMBLFERT",148.35,{"v":148.4,"d":"148.40"},147.05,145.75,{"v":144.4,"d":"144.40"},{"v":149.70000000000002,"d":"149.70"},{"v":151.04999999999998,"d":"151.05"},{"v":152.35000000000002,"d":"152.35"},149.75,147.1,3.15667]
[96,"CHENNPETRO",69.55,{"v":69.96666666666667,"d":"69.97"},{"v":67.93333333333334,"d":"67.93"},{"v":66.31666666666666,"d":"66.32"},{"v":64.28333333333333,"d":"64.28"},{"v":71.58333333333334,"d":"71.58"},{"v":73.61666666666667,"d":"73.62"},{"v":75.23333333333335,"d":"75.23"},72,68.35,2.78853]
[97,"CHOLAFIN",229.95,{"v":230.98333333333335,"d":"230.98"},{"v":225.4666666666667,"d":"225.47"},{"v":220.98333333333335,"d":"220.98"},{"v":215.4666666666667,"d":"215.47"},{"v":235.4666666666667,"d":"235.47"},{"v":240.98333333333335,"d":"240.98"},{"v":245.4666666666667,"d":"245.47"},236.5,226.5,48.8007]
[98,"CHOLAHLDNG",391.8,{"v":387.93333333333334,"d":"387.93"},{"v":378.8666666666667,"d":"378.87"},{"v":365.93333333333334,"d":"365.93"},{"v":356.8666666666667,"d":"356.87"},{"v":400.8666666666667,"d":"400.87"},{"v":409.9333333333334,"d":"409.93"},{"v":422.8666666666667,"d":"422.87"},397,375,0.30601]
[99,"CIPLA",767.4,{"v":771.0666666666666,"d":"771.07"},{"v":758.1333333333332,"d":"758.13"},{"v":748.8666666666666,"d":"748.87"},{"v":735.9333333333332,"d":"735.93"},{"v":780.3333333333333,"d":"780.33"},{"v":793.2666666666667,"d":"793.27"},{"v":802.5333333333333,"d":"802.53"},784,761.8,62.36596]
[100,"COALINDIA",121.05,{"v":120.83333333333333,"d":"120.83"},{"v":119.16666666666666,"d":"119.17"},{"v":117.28333333333333,"d":"117.28"},{"v":115.61666666666666,"d":"115.62"},{"v":122.71666666666665,"d":"122.72"},{"v":124.38333333333331,"d":"124.38"},{"v":126.26666666666665,"d":"126.27"},122.5,118.95,92.8126]
[101,"COCHINSHIP",312.05,{"v":313.1333333333334,"d":"313.13"},{"v":305.91666666666674,"d":"305.92"},{"v":299.78333333333336,"d":"299.78"},{"v":292.5666666666667,"d":"292.57"},{"v":319.26666666666677,"d":"319.27"},{"v":326.48333333333335,"d":"326.48"},{"v":332.6166666666668,"d":"332.62"},320.35,307,1.84662]
[102,"COFORGE",2223.4,{"v":2205.133333333333,"d":"2205.13"},{"v":2168.2666666666664,"d":"2168.27"},{"v":2113.133333333333,"d":"2113.13"},{"v":2076.2666666666664,"d":"2076.27"},{"v":2260.2666666666664,"d":"2260.27"},{"v":2297.133333333333,"d":"2297.13"},{"v":2352.2666666666664,"d":"2352.27"},2242,2150,5.8096]
[103,"COLPAL",1354,{"v":1351.3333333333333,"d":"1351.33"},{"v":1342.6666666666665,"d":"1342.67"},{"v":1331.3333333333333,"d":"1331.33"},{"v":1322.6666666666665,"d":"1322.67"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1371.333333333333,"d":"1371.33"},{"v":1382.6666666666665,"d":"1382.67"},1360,1340,3.74428]
[104,"CONCOR",377.1,{"v":376.15000000000003,"d":"376.15"},{"v":372.9000000000001,"d":"372.90"},{"v":368.70000000000005,"d":"368.70"},{"v":365.4500000000001,"d":"365.45"},{"v":380.3500000000001,"d":"380.35"},{"v":383.59999999999997,"d":"383.60"},{"v":387.80000000000007,"d":"387.80"},379.4,371.95,25.67644]
[105,"COROMANDEL",787.5,792.65,776.25,{"v":765,"d":"765.00"},{"v":748.6,"d":"748.60"},{"v":803.9,"d":"803.90"},{"v":820.2999999999998,"d":"820.30"},831.55,809.05,781.4,4.0922]
[106,"CREDITACC",700.35,{"v":700.5333333333333,"d":"700.53"},{"v":686.0666666666666,"d":"686.07"},{"v":671.7833333333333,"d":"671.78"},{"v":657.3166666666666,"d":"657.32"},{"v":714.8166666666666,"d":"714.82"},{"v":729.2833333333333,"d":"729.28"},{"v":743.5666666666666,"d":"743.57"},715,686.25,0.66523]
[107,"CRISIL",1750.3,{"v":1760.4333333333334,"d":"1760.43"},{"v":1730.8666666666668,"d":"1730.87"},{"v":1711.4333333333334,"d":"1711.43"},{"v":1681.8666666666668,"d":"1681.87"},{"v":1779.8666666666668,"d":"1779.87"},{"v":1809.4333333333334,"d":"1809.43"},{"v":1828.8666666666668,"d":"1828.87"},1790,1741,0.05047]
[108,"CROMPTON",272.05,{"v":270.0333333333333,"d":"270.03"},{"v":266.0666666666666,"d":"266.07"},{"v":260.0833333333333,"d":"260.08"},{"v":256.1166666666666,"d":"256.12"},{"v":276.0166666666666,"d":"276.02"},{"v":279.9833333333333,"d":"279.98"},{"v":285.9666666666666,"d":"285.97"},274,264.05,6.64531]
[109,"CSBBANK",220.25,{"v":220,"d":"220.00"},214.15,208.05,{"v":202.20000000000002,"d":"202.20"},{"v":226.1,"d":"226.10"},{"v":231.95000000000002,"d":"231.95"},{"v":238.04999999999998,"d":"238.05"},225.85,213.9,0.61816]
[110,"CUB",135.05,{"v":135.4,"d":"135.40"},{"v":131.9,"d":"131.90"},128.75,125.25,138.55,142.05,{"v":145.20000000000002,"d":"145.20"},138.9,132.25,6.74187]
[111,"CUMMINSIND",453.8,{"v":455.0333333333333,"d":"455.03"},{"v":448.7666666666666,"d":"448.77"},{"v":443.7333333333333,"d":"443.73"},{"v":437.4666666666666,"d":"437.47"},{"v":460.0666666666666,"d":"460.07"},{"v":466.33333333333326,"d":"466.33"},{"v":471.3666666666666,"d":"471.37"},461.3,450,9.405]
[112,"CYIENT",387.95,391.25,378.75,369.55,357.05,400.45,412.95,422.15,403.75,382.05,4.5841]
[113,"DABUR",485.75,{"v":488.6833333333334,"d":"488.68"},{"v":481.4166666666668,"d":"481.42"},{"v":477.0833333333334,"d":"477.08"},{"v":469.81666666666683,"d":"469.82"},{"v":493.01666666666677,"d":"493.02"},{"v":500.2833333333334,"d":"500.28"},{"v":504.61666666666673,"d":"504.62"},495.95,484.35,20.96287]
[114,"DALBHARAT",750.15,{"v":753.5666666666666,"d":"753.57"},{"v":732.5833333333333,"d":"732.58"},{"v":715.0166666666667,"d":"715.02"},{"v":694.0333333333333,"d":"694.03"},{"v":771.1333333333332,"d":"771.13"},{"v":792.1166666666666,"d":"792.12"},{"v":809.6833333333332,"d":"809.68"},774.55,736,0.54898]
[115,"DBCORP",76.4,{"v":76.73333333333333,"d":"76.73"},{"v":75.06666666666666,"d":"75.07"},{"v":73.73333333333333,"d":"73.73"},{"v":72.06666666666666,"d":"72.07"},{"v":78.06666666666666,"d":"78.07"},{"v":79.73333333333332,"d":"79.73"},{"v":81.06666666666666,"d":"81.07"},78.4,75.4,1.54294]
[116,"DBL",347.35,{"v":349.2166666666667,"d":"349.22"},{"v":340.1333333333334,"d":"340.13"},{"v":332.9166666666667,"d":"332.92"},{"v":323.83333333333337,"d":"323.83"},{"v":356.4333333333334,"d":"356.43"},{"v":365.51666666666665,"d":"365.52"},{"v":372.7333333333334,"d":"372.73"},358.3,342,1.04558]
[117,"DCAL",149.2,{"v":152.58333333333334,"d":"152.58"},{"v":144.41666666666669,"d":"144.42"},{"v":139.63333333333335,"d":"139.63"},{"v":131.4666666666667,"d":"131.47"},{"v":157.36666666666667,"d":"157.37"},{"v":165.53333333333336,"d":"165.53"},{"v":170.31666666666666,"d":"170.32"},160.75,147.8,4.22271]
[118,"DCBBANK",83.3,{"v":83.56666666666666,"d":"83.57"},{"v":82.23333333333332,"d":"82.23"},{"v":81.16666666666666,"d":"81.17"},{"v":79.83333333333331,"d":"79.83"},{"v":84.63333333333333,"d":"84.63"},{"v":85.96666666666667,"d":"85.97"},{"v":87.03333333333333,"d":"87.03"},84.9,82.5,7.89376]
[119,"DCMSHRIRAM",366.95,{"v":363.7,"d":"363.70"},{"v":358.5,"d":"358.50"},350.05,344.85,372.15,{"v":377.3499999999999,"d":"377.35"},{"v":385.79999999999995,"d":"385.80"},368.9,355.25,0.78563]
[120,"DEEPAKNTR",844.1,{"v":849.1999999999999,"d":"849.20"},{"v":824.8999999999999,"d":"824.90"},{"v":805.6999999999999,"d":"805.70"},{"v":781.3999999999999,"d":"781.40"},{"v":868.3999999999999,"d":"868.40"},{"v":892.6999999999998,"d":"892.70"},{"v":911.8999999999999,"d":"911.90"},873.5,830,19.70396]
[121,"DELTACORP",103.95,{"v":103.61666666666667,"d":"103.62"},{"v":100.83333333333334,"d":"100.83"},{"v":97.71666666666667,"d":"97.72"},{"v":94.93333333333334,"d":"94.93"},{"v":106.73333333333335,"d":"106.73"},{"v":109.51666666666668,"d":"109.52"},{"v":112.63333333333335,"d":"112.63"},106.4,100.5,8.88255]
[122,"DHANUKA",766.1,{"v":770.0499999999998,"d":"770.05"},{"v":741.0999999999997,"d":"741.10"},{"v":716.0999999999998,"d":"716.10"},{"v":687.1499999999996,"d":"687.15"},{"v":795.0499999999997,"d":"795.05"},{"v":823.9999999999998,"d":"824.00"},{"v":848.9999999999998,"d":"849.00"},799,745.05,1.16182]
[123,"DISHTV",12.65,{"v":12.966666666666667,"d":"12.97"},{"v":12.333333333333334,"d":"12.33"},{"v":12.016666666666667,"d":"12.02"},{"v":11.383333333333335,"d":"11.38"},{"v":13.283333333333333,"d":"13.28"},{"v":13.916666666666666,"d":"13.92"},{"v":14.233333333333333,"d":"14.23"},13.6,12.65,111.37451]
[124,"DIVISLAB",3147.55,{"v":3188.9833333333336,"d":"3188.98"},{"v":3087.566666666667,"d":"3087.57"},{"v":3027.5833333333335,"d":"3027.58"},{"v":2926.166666666667,"d":"2926.17"},{"v":3248.966666666667,"d":"3248.97"},{"v":3350.383333333333,"d":"3350.38"},{"v":3410.3666666666672,"d":"3410.37"},3290.4,3129,14.99856]
[125,"DIXON",8785.45,8834.85,{"v":8649.900000000001,"d":"8649.90"},8514.35,{"v":8329.400000000001,"d":"8329.40"},{"v":8970.400000000001,"d":"8970.40"},{"v":9155.350000000002,"d":"9155.35"},{"v":9290.900000000001,"d":"9290.90"},9019.8,8699.3,1.12469]
[126,"DLF",150.45,{"v":149.08333333333334,"d":"149.08"},{"v":143.86666666666667,"d":"143.87"},{"v":137.28333333333333,"d":"137.28"},{"v":132.06666666666666,"d":"132.07"},{"v":155.66666666666669,"d":"155.67"},{"v":160.88333333333333,"d":"160.88"},{"v":167.4666666666667,"d":"167.47"},154.3,142.5,235.04074]
[127,"DMART",2055.3,{"v":2067.4333333333334,"d":"2067.43"},{"v":2034.8666666666668,"d":"2034.87"},{"v":2014.4333333333334,"d":"2014.43"},{"v":1981.8666666666668,"d":"1981.87"},{"v":2087.866666666667,"d":"2087.87"},{"v":2120.4333333333334,"d":"2120.43"},{"v":2140.866666666667,"d":"2140.87"},2100,2047,4.22293]
[128,"DRREDDY",5107.75,5149.05,{"v":5018.1,"d":"5018.10"},4928.45,{"v":4797.5,"d":"4797.50"},{"v":5238.700000000001,"d":"5238.70"},5369.65,{"v":5459.300000000001,"d":"5459.30"},5280,5059.4,50.13438]
[129,"ECLERX",693.5,{"v":702.8333333333334,"d":"702.83"},{"v":680.6666666666667,"d":"680.67"},{"v":667.8333333333334,"d":"667.83"},{"v":645.6666666666667,"d":"645.67"},{"v":715.6666666666667,"d":"715.67"},{"v":737.8333333333335,"d":"737.83"},{"v":750.6666666666667,"d":"750.67"},725,690,1.06277]
[130,"EDELWEISS",58.85,{"v":60.03333333333333,"d":"60.03"},{"v":56.96666666666666,"d":"56.97"},{"v":55.08333333333333,"d":"55.08"},{"v":52.01666666666666,"d":"52.02"},{"v":61.916666666666664,"d":"61.92"},{"v":64.98333333333332,"d":"64.98"},{"v":66.86666666666667,"d":"66.87"},63.1,58.15,20.45879]
[131,"EICHERMOT",2076.8,{"v":2084.5499999999997,"d":"2084.55"},{"v":2042.2499999999995,"d":"2042.25"},{"v":2007.6999999999998,"d":"2007.70"},{"v":1965.3999999999996,"d":"1965.40"},{"v":2119.0999999999995,"d":"2119.10"},{"v":2161.3999999999996,"d":"2161.40"},{"v":2195.9499999999994,"d":"2195.95"},2126.85,2050,13.53997]
[132,"EIDPARRY",287.8,{"v":287.31666666666666,"d":"287.32"},{"v":281.6333333333333,"d":"281.63"},{"v":275.46666666666664,"d":"275.47"},{"v":269.7833333333333,"d":"269.78"},{"v":293.48333333333335,"d":"293.48"},{"v":299.16666666666663,"d":"299.17"},{"v":305.33333333333337,"d":"305.33"},293,281.15,1.85748]
[133,"EIHOTEL",79,{"v":78.66666666666667,"d":"78.67"},{"v":76.43333333333334,"d":"76.43"},{"v":73.86666666666666,"d":"73.87"},{"v":71.63333333333333,"d":"71.63"},{"v":81.23333333333335,"d":"81.23"},{"v":83.46666666666667,"d":"83.47"},{"v":86.03333333333336,"d":"86.03"},80.9,76.1,11.39657]
[134,"ELGIEQUIP",245.2,{"v":247.1833333333333,"d":"247.18"},{"v":241.01666666666662,"d":"241.02"},{"v":236.83333333333331,"d":"236.83"},{"v":230.66666666666663,"d":"230.67"},{"v":251.36666666666662,"d":"251.37"},{"v":257.5333333333333,"d":"257.53"},{"v":261.7166666666666,"d":"261.72"},253.35,243,1.89113]
[135,"EMAMILTD",367.1,{"v":366.9666666666667,"d":"366.97"},{"v":359.83333333333337,"d":"359.83"},{"v":352.56666666666666,"d":"352.57"},{"v":345.43333333333334,"d":"345.43"},{"v":374.2333333333334,"d":"374.23"},{"v":381.36666666666673,"d":"381.37"},{"v":388.63333333333344,"d":"388.63"},374.1,359.7,2.3325]
[136,"ENDURANCE",1061.35,{"v":1072.4666666666665,"d":"1072.47"},{"v":1043.883333333333,"d":"1043.88"},{"v":1026.4166666666665,"d":"1026.42"},{"v":997.833333333333,"d":"997.83"},{"v":1089.933333333333,"d":"1089.93"},{"v":1118.5166666666664,"d":"1118.52"},{"v":1135.983333333333,"d":"1135.98"},1101.05,1055,0.83348]
[137,"ENGINERSIN",65.5,{"v":65.33333333333333,"d":"65.33"},{"v":64.46666666666665,"d":"64.47"},{"v":63.43333333333332,"d":"63.43"},{"v":62.56666666666665,"d":"62.57"},{"v":66.36666666666666,"d":"66.37"},{"v":67.23333333333333,"d":"67.23"},{"v":68.26666666666667,"d":"68.27"},66.2,64.3,15.38968]
[138,"EQUITAS",50.2,{"v":50.1,"d":"50.10"},{"v":49.1,"d":"49.10"},{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},{"v":51.2,"d":"51.20"},{"v":52.2,"d":"52.20"},{"v":53.300000000000004,"d":"53.30"},51.1,49,21.68904]
[139,"ERIS",528.95,{"v":528.9333333333334,"d":"528.93"},{"v":522.0166666666668,"d":"522.02"},{"v":515.0833333333334,"d":"515.08"},{"v":508.16666666666674,"d":"508.17"},{"v":535.8666666666668,"d":"535.87"},{"v":542.7833333333333,"d":"542.78"},{"v":549.7166666666668,"d":"549.72"},535.85,522,0.83312]
[140,"ESABINDIA",1345.3,{"v":1348.7666666666667,"d":"1348.77"},{"v":1321.5333333333333,"d":"1321.53"},{"v":1297.7666666666667,"d":"1297.77"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1372.5333333333333,"d":"1372.53"},{"v":1399.7666666666664,"d":"1399.77"},{"v":1423.5333333333333,"d":"1423.53"},1376,1325,0.01934]
[141,"ESCORTS",1213.75,{"v":1216.4333333333334,"d":"1216.43"},{"v":1187.8666666666668,"d":"1187.87"},{"v":1161.9833333333333,"d":"1161.98"},{"v":1133.4166666666667,"d":"1133.42"},{"v":1242.3166666666668,"d":"1242.32"},{"v":1270.8833333333334,"d":"1270.88"},{"v":1296.7666666666669,"d":"1296.77"},1245,1190.55,23.19475]
[142,"ESSELPACK",238.35,{"v":243.04999999999998,"d":"243.05"},{"v":232.19999999999996,"d":"232.20"},{"v":226.04999999999998,"d":"226.05"},{"v":215.19999999999996,"d":"215.20"},{"v":249.19999999999996,"d":"249.20"},{"v":260.04999999999995,"d":"260.05"},{"v":266.19999999999993,"d":"266.20"},253.9,236.9,9.75123]
[143,"EXIDEIND",157.45,{"v":157.4333333333333,"d":"157.43"},{"v":155.66666666666663,"d":"155.67"},{"v":153.88333333333333,"d":"153.88"},{"v":152.11666666666665,"d":"152.12"},{"v":159.2166666666666,"d":"159.22"},{"v":160.98333333333332,"d":"160.98"},{"v":162.7666666666666,"d":"162.77"},159.2,155.65,44.38852]
[144,"FCONSUMER",8.3,{"v":8.516666666666667,"d":"8.52"},{"v":8.083333333333336,"d":"8.08"},{"v":7.866666666666669,"d":"7.87"},{"v":7.433333333333337,"d":"7.43"},{"v":8.733333333333334,"d":"8.73"},{"v":9.166666666666668,"d":"9.17"},{"v":9.383333333333333,"d":"9.38"},8.95,8.3,84.50099]
[145,"FDC",342.6,{"v":340.8833333333333,"d":"340.88"},{"v":332.81666666666666,"d":"332.82"},{"v":323.03333333333336,"d":"323.03"},{"v":314.9666666666667,"d":"314.97"},{"v":350.66666666666663,"d":"350.67"},{"v":358.73333333333323,"d":"358.73"},{"v":368.5166666666666,"d":"368.52"},348.95,331.1,3.33896]
[146,"FEDERALBNK",48.45,{"v":48.583333333333336,"d":"48.58"},{"v":47.366666666666674,"d":"47.37"},{"v":46.28333333333334,"d":"46.28"},{"v":45.06666666666668,"d":"45.07"},{"v":49.66666666666667,"d":"49.67"},{"v":50.883333333333326,"d":"50.88"},{"v":51.96666666666667,"d":"51.97"},49.8,47.5,349.58428]
[147,"FINCABLES",271.75,{"v":275.21666666666664,"d":"275.22"},{"v":266.5333333333333,"d":"266.53"},{"v":261.31666666666666,"d":"261.32"},{"v":252.63333333333333,"d":"252.63"},{"v":280.4333333333333,"d":"280.43"},{"v":289.11666666666656,"d":"289.12"},{"v":294.33333333333326,"d":"294.33"},283.9,270,0.77703]
[148,"FINEORG",2597.8,{"v":2635.1,"d":"2635.10"},{"v":2525.2,"d":"2525.20"},{"v":2452.6,"d":"2452.60"},{"v":2342.7,"d":"2342.70"},{"v":2707.7,"d":"2707.70"},{"v":2817.6000000000004,"d":"2817.60"},{"v":2890.2,"d":"2890.20"},2745,2562.5,0.6937]
[149,"FINPIPE",511.4,{"v":514.9,"d":"514.90"},{"v":502.79999999999995,"d":"502.80"},{"v":494.2,"d":"494.20"},{"v":482.09999999999997,"d":"482.10"},{"v":523.5,"d":"523.50"},{"v":535.6000000000001,"d":"535.60"},{"v":544.1999999999999,"d":"544.20"},527,506.3,0.23319]
[150,"FLUOROCHEM",509.2,{"v":513.3833333333333,"d":"513.38"},{"v":501.8166666666666,"d":"501.82"},{"v":494.4333333333333,"d":"494.43"},{"v":482.86666666666656,"d":"482.87"},{"v":520.7666666666667,"d":"520.77"},{"v":532.3333333333335,"d":"532.33"},{"v":539.7166666666667,"d":"539.72"},524.95,506,0.18875]
[151,"FORTIS",134.9,{"v":134.88333333333335,"d":"134.88"},{"v":132.2166666666667,"d":"132.22"},{"v":129.53333333333333,"d":"129.53"},{"v":126.86666666666667,"d":"126.87"},{"v":137.56666666666672,"d":"137.57"},{"v":140.2333333333334,"d":"140.23"},{"v":142.91666666666674,"d":"142.92"},137.55,132.2,16.74533]
[152,"FRETAIL",86.7,89.05,{"v":84.1,"d":"84.10"},{"v":81.5,"d":"81.50"},76.55,{"v":91.64999999999999,"d":"91.65"},{"v":96.60000000000001,"d":"96.60"},{"v":99.19999999999999,"d":"99.20"},94,86.45,49.24105]
[153,"FSL",74.95,{"v":75.21666666666668,"d":"75.22"},{"v":72.03333333333336,"d":"72.03"},{"v":69.11666666666667,"d":"69.12"},{"v":65.93333333333335,"d":"65.93"},{"v":78.13333333333337,"d":"78.13"},{"v":81.31666666666668,"d":"81.32"},{"v":84.23333333333338,"d":"84.23"},78.4,72.3,99.8053]
[154,"GAIL",85.7,{"v":84.93333333333334,"d":"84.93"},{"v":83.51666666666668,"d":"83.52"},{"v":81.33333333333334,"d":"81.33"},{"v":79.91666666666669,"d":"79.92"},{"v":87.11666666666667,"d":"87.12"},{"v":88.53333333333333,"d":"88.53"},{"v":90.71666666666667,"d":"90.72"},86.35,82.75,172.43308]
[155,"GALAXYSURF",1787.85,{"v":1804.6833333333334,"d":"1804.68"},{"v":1759.4166666666667,"d":"1759.42"},{"v":1730.9833333333333,"d":"1730.98"},{"v":1685.7166666666667,"d":"1685.72"},{"v":1833.1166666666668,"d":"1833.12"},{"v":1878.3833333333332,"d":"1878.38"},{"v":1906.8166666666668,"d":"1906.82"},1849.95,1776.25,0.17182]
[156,"GARFIBRES",1869.25,{"v":1844.8500000000001,"d":"1844.85"},{"v":1804.7000000000003,"d":"1804.70"},1740.15,{"v":1700.0000000000002,"d":"1700.00"},{"v":1909.4000000000003,"d":"1909.40"},{"v":1949.5500000000004,"d":"1949.55"},{"v":2014.1000000000004,"d":"2014.10"},1885,1780.3,0.13472]
[157,"GEPIL",431.55,{"v":439.7166666666667,"d":"439.72"},{"v":419.83333333333337,"d":"419.83"},{"v":408.1166666666667,"d":"408.12"},{"v":388.23333333333335,"d":"388.23"},{"v":451.4333333333334,"d":"451.43"},{"v":471.3166666666667,"d":"471.32"},{"v":483.0333333333334,"d":"483.03"},459.6,428,0.26067]
[158,"GESHIP",248.9,{"v":247.88333333333333,"d":"247.88"},{"v":243.01666666666665,"d":"243.02"},{"v":237.13333333333333,"d":"237.13"},{"v":232.26666666666665,"d":"232.27"},{"v":253.76666666666665,"d":"253.77"},{"v":258.6333333333333,"d":"258.63"},{"v":264.51666666666665,"d":"264.52"},252.75,242,0.80141]
[159,"GET&D",85.7,{"v":88.10000000000001,"d":"88.10"},{"v":83.30000000000001,"d":"83.30"},{"v":80.9,"d":"80.90"},{"v":76.10000000000001,"d":"76.10"},{"v":90.50000000000001,"d":"90.50"},{"v":95.3,"d":"95.30"},{"v":97.70000000000002,"d":"97.70"},92.9,85.7,1.09915]
[160,"GHCL",161.85,{"v":161.73333333333332,"d":"161.73"},{"v":157.76666666666665,"d":"157.77"},{"v":153.68333333333334,"d":"153.68"},{"v":149.71666666666667,"d":"149.72"},{"v":165.81666666666663,"d":"165.82"},{"v":169.78333333333327,"d":"169.78"},{"v":173.86666666666662,"d":"173.87"},165.7,157.65,2.24036]
[161,"GICRE",121.85,{"v":122.68333333333334,"d":"122.68"},{"v":119.66666666666667,"d":"119.67"},{"v":117.48333333333333,"d":"117.48"},{"v":114.46666666666667,"d":"114.47"},{"v":124.86666666666667,"d":"124.87"},{"v":127.88333333333333,"d":"127.88"},{"v":130.06666666666666,"d":"130.07"},125.7,120.5,1.29116]
[162,"GILLETTE",5407.85,{"v":5399.516666666667,"d":"5399.52"},{"v":5319.2333333333345,"d":"5319.23"},{"v":5230.616666666667,"d":"5230.62"},{"v":5150.333333333334,"d":"5150.33"},{"v":5488.133333333335,"d":"5488.13"},{"v":5568.416666666668,"d":"5568.42"},{"v":5657.033333333336,"d":"5657.03"},5479.8,5310.9,0.0416]
[163,"GLAXO",1588.1,{"v":1606.0333333333335,"d":"1606.03"},{"v":1562.066666666667,"d":"1562.07"},{"v":1536.0333333333335,"d":"1536.03"},{"v":1492.066666666667,"d":"1492.07"},{"v":1632.066666666667,"d":"1632.07"},{"v":1676.0333333333338,"d":"1676.03"},{"v":1702.066666666667,"d":"1702.07"},1650,1580,0.64893]
[164,"GLENMARK",470.75,{"v":468.9166666666667,"d":"468.92"},{"v":464.03333333333336,"d":"464.03"},{"v":457.31666666666666,"d":"457.32"},{"v":452.43333333333334,"d":"452.43"},{"v":475.6333333333334,"d":"475.63"},{"v":480.5166666666667,"d":"480.52"},{"v":487.2333333333334,"d":"487.23"},473.8,462.2,25.98397]
[165,"GMDCLTD",42.05,{"v":42.233333333333334,"d":"42.23"},{"v":41.61666666666667,"d":"41.62"},{"v":41.18333333333333,"d":"41.18"},{"v":40.56666666666666,"d":"40.57"},{"v":42.66666666666667,"d":"42.67"},{"v":43.283333333333346,"d":"43.28"},{"v":43.716666666666676,"d":"43.72"},42.85,41.8,3.82284]
[166,"GMMPFAUDLR",4214.45,4214.45,4214.45,4214.45,4214.45,4214.45,4214.45,4214.45,4214.45,4214.45,0.12494]
[167,"GMRINFRA",21.4,{"v":21.566666666666663,"d":"21.57"},{"v":20.983333333333327,"d":"20.98"},{"v":20.566666666666663,"d":"20.57"},{"v":19.983333333333327,"d":"19.98"},{"v":21.983333333333327,"d":"21.98"},{"v":22.566666666666663,"d":"22.57"},{"v":22.983333333333327,"d":"22.98"},22.15,21.15,117.97799]
[168,"GNFC",210.5,{"v":210.76666666666665,"d":"210.77"},{"v":205.7333333333333,"d":"205.73"},{"v":200.96666666666664,"d":"200.97"},{"v":195.93333333333328,"d":"195.93"},{"v":215.5333333333333,"d":"215.53"},{"v":220.56666666666666,"d":"220.57"},{"v":225.33333333333331,"d":"225.33"},215.8,206,8.36618]
[169,"GODFRYPHLP",912.2,{"v":911.4333333333334,"d":"911.43"},{"v":899.8666666666668,"d":"899.87"},{"v":887.5333333333334,"d":"887.53"},{"v":875.9666666666668,"d":"875.97"},{"v":923.7666666666668,"d":"923.77"},{"v":935.3333333333334,"d":"935.33"},{"v":947.6666666666667,"d":"947.67"},923,899.1,0.22599]
[170,"GODREJAGRO",502.9,{"v":501.2,"d":"501.20"},{"v":497.4,"d":"497.40"},{"v":491.9,"d":"491.90"},{"v":488.09999999999997,"d":"488.10"},{"v":506.7,"d":"506.70"},{"v":510.50000000000006,"d":"510.50"},{"v":516,"d":"516.00"},505,495.7,1.02463]
[171,"GODREJCP",678.9,{"v":678.7833333333333,"d":"678.78"},{"v":668.4666666666666,"d":"668.47"},{"v":658.0333333333333,"d":"658.03"},{"v":647.7166666666666,"d":"647.72"},{"v":689.2166666666666,"d":"689.22"},{"v":699.5333333333332,"d":"699.53"},{"v":709.9666666666666,"d":"709.97"},689.1,668.35,10.03035]
[172,"GODREJIND",401.1,{"v":401.7,"d":"401.70"},{"v":391.4,"d":"391.40"},{"v":381.7,"d":"381.70"},{"v":371.4,"d":"371.40"},{"v":411.4,"d":"411.40"},{"v":421.70000000000005,"d":"421.70"},{"v":431.4,"d":"431.40"},412,392,0.8091]
[173,"GODREJPROP",864.45,{"v":862.9833333333332,"d":"862.98"},{"v":846.1666666666665,"d":"846.17"},{"v":827.8833333333333,"d":"827.88"},{"v":811.0666666666666,"d":"811.07"},{"v":881.2666666666664,"d":"881.27"},{"v":898.0833333333333,"d":"898.08"},{"v":916.3666666666663,"d":"916.37"},879.8,844.7,6.44905]
[174,"GPPL",86.75,{"v":87.28333333333335,"d":"87.28"},{"v":84.56666666666669,"d":"84.57"},{"v":82.38333333333334,"d":"82.38"},{"v":79.66666666666669,"d":"79.67"},{"v":89.4666666666667,"d":"89.47"},{"v":92.18333333333337,"d":"92.18"},{"v":94.3666666666667,"d":"94.37"},90,85.1,2.16469]
[175,"GRANULES",363.2,{"v":361.90000000000003,"d":"361.90"},{"v":354.30000000000007,"d":"354.30"},{"v":345.40000000000003,"d":"345.40"},{"v":337.80000000000007,"d":"337.80"},{"v":370.80000000000007,"d":"370.80"},{"v":378.4000000000001,"d":"378.40"},{"v":387.30000000000007,"d":"387.30"},369.5,353,41.24749]
[176,"GRAPHITE",167.95,168.85,{"v":164.14999999999998,"d":"164.15"},160.35,{"v":155.64999999999998,"d":"155.65"},{"v":172.64999999999998,"d":"172.65"},{"v":177.34999999999997,"d":"177.35"},{"v":181.14999999999998,"d":"181.15"},173.55,165.05,3.40443]
[177,"GRASIM",718.4,{"v":718.7166666666667,"d":"718.72"},{"v":704.6833333333334,"d":"704.68"},{"v":690.9666666666667,"d":"690.97"},{"v":676.9333333333334,"d":"676.93"},{"v":732.4333333333334,"d":"732.43"},{"v":746.4666666666667,"d":"746.47"},{"v":760.1833333333334,"d":"760.18"},732.75,705,25.76697]
[178,"GREAVESCOT",72.55,{"v":72.89999999999999,"d":"72.90"},{"v":71.09999999999998,"d":"71.10"},{"v":69.64999999999999,"d":"69.65"},{"v":67.84999999999998,"d":"67.85"},{"v":74.34999999999998,"d":"74.35"},{"v":76.14999999999999,"d":"76.15"},{"v":77.59999999999998,"d":"77.60"},74.7,71.45,2.6864]
[179,"GRINDWELL",533.25,{"v":535.3833333333333,"d":"535.38"},{"v":520.8666666666667,"d":"520.87"},{"v":508.48333333333335,"d":"508.48"},{"v":493.9666666666667,"d":"493.97"},{"v":547.7666666666667,"d":"547.77"},{"v":562.2833333333333,"d":"562.28"},{"v":574.6666666666666,"d":"574.67"},549.9,523,0.14467]
[180,"GRSE",172.95,{"v":173,"d":"173.00"},{"v":170,"d":"170.00"},167.05,164.05,175.95,178.95,{"v":181.89999999999998,"d":"181.90"},176,170.05,0.88684]
[181,"GSFC",56.25,{"v":56.583333333333336,"d":"56.58"},{"v":54.81666666666667,"d":"54.82"},{"v":53.38333333333333,"d":"53.38"},{"v":51.61666666666667,"d":"51.62"},{"v":58.01666666666667,"d":"58.02"},{"v":59.78333333333334,"d":"59.78"},{"v":61.216666666666676,"d":"61.22"},58.35,55.15,5.69201]
[182,"GSPL",199.45,{"v":198.36666666666667,"d":"198.37"},{"v":194.18333333333334,"d":"194.18"},{"v":188.91666666666666,"d":"188.92"},{"v":184.73333333333332,"d":"184.73"},{"v":203.63333333333335,"d":"203.63"},{"v":207.8166666666667,"d":"207.82"},{"v":213.08333333333337,"d":"213.08"},202.55,193.1,4.53906]
[183,"GUJALKALI",334.55,{"v":332.9166666666667,"d":"332.92"},{"v":327.8833333333334,"d":"327.88"},{"v":321.2166666666667,"d":"321.22"},{"v":316.1833333333334,"d":"316.18"},{"v":339.58333333333337,"d":"339.58"},{"v":344.6166666666667,"d":"344.62"},{"v":351.28333333333336,"d":"351.28"},337.95,326.25,0.96055]
[184,"GUJGASLTD",299.3,{"v":303.46666666666664,"d":"303.47"},{"v":292.9333333333333,"d":"292.93"},{"v":286.56666666666666,"d":"286.57"},{"v":276.0333333333333,"d":"276.03"},{"v":309.83333333333326,"d":"309.83"},{"v":320.3666666666667,"d":"320.37"},{"v":326.73333333333323,"d":"326.73"},314,297.1,3.0539]
[185,"GULFOILLUB",639.35,{"v":644.9,"d":"644.90"},{"v":624.9,"d":"624.90"},610.45,590.45,{"v":659.3499999999999,"d":"659.35"},{"v":679.3499999999999,"d":"679.35"},{"v":693.7999999999998,"d":"693.80"},664.9,630.45,0.05246]
[186,"HAL",771,{"v":772.3333333333334,"d":"772.33"},{"v":757.6666666666667,"d":"757.67"},{"v":744.3333333333334,"d":"744.33"},{"v":729.6666666666667,"d":"729.67"},{"v":785.6666666666667,"d":"785.67"},{"v":800.3333333333335,"d":"800.33"},{"v":813.6666666666667,"d":"813.67"},787,759,6.28104]
[187,"HATHWAY",29.75,{"v":30.166666666666668,"d":"30.17"},{"v":28.833333333333336,"d":"28.83"},{"v":27.916666666666668,"d":"27.92"},{"v":26.583333333333336,"d":"26.58"},{"v":31.083333333333336,"d":"31.08"},{"v":32.41666666666667,"d":"32.42"},{"v":33.333333333333336,"d":"33.33"},31.5,29.25,1.67098]
[188,"HATSUN",761.35,{"v":767.2999999999998,"d":"767.30"},{"v":745.0999999999997,"d":"745.10"},{"v":728.8499999999998,"d":"728.85"},{"v":706.6499999999996,"d":"706.65"},{"v":783.5499999999997,"d":"783.55"},{"v":805.7499999999998,"d":"805.75"},{"v":821.9999999999998,"d":"822.00"},789.5,751.05,0.22574]
[189,"HAVELLS",674.75,{"v":675.0333333333334,"d":"675.03"},{"v":663.4166666666669,"d":"663.42"},{"v":652.0833333333335,"d":"652.08"},{"v":640.4666666666669,"d":"640.47"},{"v":686.3666666666668,"d":"686.37"},{"v":697.9833333333333,"d":"697.98"},{"v":709.3166666666667,"d":"709.32"},686.65,663.7,20.29024]
[190,"HCLTECH",814.1,{"v":823.0166666666668,"d":"823.02"},{"v":801.2333333333336,"d":"801.23"},{"v":788.3666666666668,"d":"788.37"},{"v":766.5833333333336,"d":"766.58"},{"v":835.8833333333336,"d":"835.88"},{"v":857.6666666666666,"d":"857.67"},{"v":870.5333333333335,"d":"870.53"},844.8,810.15,180.70371]
[191,"HDFC",1667.1,{"v":1671.3833333333332,"d":"1671.38"},{"v":1646.1166666666663,"d":"1646.12"},{"v":1625.1333333333332,"d":"1625.13"},{"v":1599.8666666666663,"d":"1599.87"},{"v":1692.3666666666663,"d":"1692.37"},{"v":1717.6333333333332,"d":"1717.63"},{"v":1738.6166666666663,"d":"1738.62"},1696.65,1650.4,48.03637]
[192,"HDFCAMC",2143.1,{"v":2175.3999999999996,"d":"2175.40"},{"v":2099.8499999999995,"d":"2099.85"},{"v":2056.6,"d":"2056.60"},{"v":1981.0499999999997,"d":"1981.05"},{"v":2218.649999999999,"d":"2218.65"},{"v":2294.1999999999994,"d":"2294.20"},{"v":2337.449999999999,"d":"2337.45"},2250.95,2132.15,4.8662]
[193,"HDFCBANK",1047.25,{"v":1045.5333333333333,"d":"1045.53"},{"v":1036.0666666666666,"d":"1036.07"},{"v":1024.8833333333332,"d":"1024.88"},{"v":1015.4166666666665,"d":"1015.42"},{"v":1056.7166666666667,"d":"1056.72"},{"v":1066.1833333333334,"d":"1066.18"},{"v":1077.3666666666668,"d":"1077.37"},1055,1034.35,80.39935]
[194,"HDFCLIFE",580.25,580.65,{"v":575.1999999999999,"d":"575.20"},570.15,{"v":564.6999999999999,"d":"564.70"},{"v":585.6999999999999,"d":"585.70"},591.15,{"v":596.1999999999999,"d":"596.20"},586.1,575.6,22.10606]
[195,"HEG",716.05,{"v":716.5666666666666,"d":"716.57"},{"v":700.6333333333332,"d":"700.63"},{"v":685.2166666666666,"d":"685.22"},{"v":669.2833333333332,"d":"669.28"},{"v":731.9833333333332,"d":"731.98"},{"v":747.9166666666666,"d":"747.92"},{"v":763.3333333333333,"d":"763.33"},732.5,701.15,2.50591]
[196,"HEIDELBERG",179.5,{"v":179.23333333333335,"d":"179.23"},{"v":176.5666666666667,"d":"176.57"},{"v":173.63333333333335,"d":"173.63"},{"v":170.9666666666667,"d":"170.97"},{"v":182.16666666666669,"d":"182.17"},{"v":184.83333333333331,"d":"184.83"},{"v":187.76666666666668,"d":"187.77"},181.9,176.3,1.27774]
[197,"HERITGFOOD",333.15,{"v":339.4166666666667,"d":"339.42"},{"v":323.6833333333334,"d":"323.68"},{"v":314.2166666666667,"d":"314.22"},{"v":298.4833333333334,"d":"298.48"},{"v":348.8833333333334,"d":"348.88"},{"v":364.6166666666666,"d":"364.62"},{"v":374.08333333333337,"d":"374.08"},355.15,329.95,0.5517]
[198,"HEROMOTOCO",2956.75,{"v":2974.9,"d":"2974.90"},{"v":2906.8,"d":"2906.80"},2856.85,2788.75,{"v":3024.8500000000004,"d":"3024.85"},3092.95,{"v":3142.9000000000005,"d":"3142.90"},3043,2924.95,12.56822]
[199,"HEXAWARE",468.25,467.05,{"v":465.20000000000005,"d":"465.20"},{"v":462.15000000000003,"d":"462.15"},{"v":460.30000000000007,"d":"460.30"},{"v":470.1,"d":"470.10"},{"v":471.95000000000005,"d":"471.95"},{"v":475,"d":"475.00"},468.9,464,15.83317]
[200,"HFCL",14.85,{"v":14.866666666666665,"d":"14.87"},{"v":14.283333333333331,"d":"14.28"},{"v":13.716666666666667,"d":"13.72"},{"v":13.133333333333333,"d":"13.13"},{"v":15.43333333333333,"d":"15.43"},{"v":16.016666666666662,"d":"16.02"},{"v":16.58333333333333,"d":"16.58"},15.45,14.3,50.76101]
[201,"HIMATSEIDE",82.75,82.95,{"v":81.80000000000001,"d":"81.80"},{"v":80.85000000000001,"d":"80.85"},{"v":79.70000000000002,"d":"79.70"},{"v":83.9,"d":"83.90"},{"v":85.05000000000001,"d":"85.05"},{"v":86,"d":"86.00"},84.1,82,1.76163]
[202,"HINDALCO",165.45,{"v":165.06666666666666,"d":"165.07"},{"v":162.68333333333334,"d":"162.68"},{"v":159.91666666666669,"d":"159.92"},{"v":157.53333333333336,"d":"157.53"},{"v":167.83333333333331,"d":"167.83"},{"v":170.21666666666664,"d":"170.22"},{"v":172.9833333333333,"d":"172.98"},167.45,162.3,172.57416]
[203,"HINDCOPPER",33.85,{"v":34.050000000000004,"d":"34.05"},{"v":33.25000000000001,"d":"33.25"},{"v":32.650000000000006,"d":"32.65"},{"v":31.85000000000001,"d":"31.85"},{"v":34.650000000000006,"d":"34.65"},35.45,{"v":36.050000000000004,"d":"36.05"},34.85,33.45,4.79241]
[204,"HINDPETRO",177.35,178.15,{"v":173.20000000000002,"d":"173.20"},169.05,{"v":164.10000000000002,"d":"164.10"},{"v":182.3,"d":"182.30"},187.25,{"v":191.4,"d":"191.40"},183.1,174,87.13464]
[205,"HINDUNILVR",2052.55,{"v":2046.1333333333332,"d":"2046.13"},{"v":2032.2666666666664,"d":"2032.27"},{"v":2011.9833333333331,"d":"2011.98"},{"v":1998.1166666666663,"d":"1998.12"},{"v":2066.4166666666665,"d":"2066.42"},{"v":2080.2833333333333,"d":"2080.28"},{"v":2100.5666666666666,"d":"2100.57"},2060,2025.85,24.10305]
[206,"HINDZINC",212.55,{"v":214.45000000000002,"d":"214.45"},{"v":206.00000000000003,"d":"206.00"},{"v":199.45000000000002,"d":"199.45"},{"v":191.00000000000003,"d":"191.00"},{"v":221.00000000000003,"d":"221.00"},{"v":229.45000000000002,"d":"229.45"},{"v":236.00000000000003,"d":"236.00"},222.9,207.9,18.04263]
[207,"HONAUT",32281.85,{"v":32579.583333333332,"d":"32579.58"},{"v":31574.166666666664,"d":"31574.17"},{"v":30866.483333333334,"d":"30866.48"},{"v":29861.066666666666,"d":"29861.07"},{"v":33287.26666666666,"d":"33287.27"},{"v":34292.68333333333,"d":"34292.68"},{"v":35000.36666666666,"d":"35000.37"},33585,31871.9,0.02676]
[208,"HSCL",50.4,{"v":50.666666666666664,"d":"50.67"},{"v":49.33333333333333,"d":"49.33"},{"v":48.266666666666666,"d":"48.27"},{"v":46.93333333333333,"d":"46.93"},{"v":51.73333333333333,"d":"51.73"},{"v":53.066666666666656,"d":"53.07"},{"v":54.133333333333326,"d":"54.13"},52,49.6,7.8559]
[209,"HUDCO",31.65,{"v":31.566666666666663,"d":"31.57"},{"v":31.233333333333327,"d":"31.23"},{"v":30.816666666666663,"d":"30.82"},{"v":30.483333333333327,"d":"30.48"},{"v":31.983333333333327,"d":"31.98"},{"v":32.31666666666666,"d":"32.32"},{"v":32.73333333333333,"d":"32.73"},31.9,31.15,9.37965]
[210,"IBREALEST",52.4,{"v":51.866666666666674,"d":"51.87"},{"v":50.73333333333335,"d":"50.73"},{"v":49.06666666666668,"d":"49.07"},{"v":47.93333333333335,"d":"47.93"},{"v":53.533333333333346,"d":"53.53"},{"v":54.66666666666667,"d":"54.67"},{"v":56.33333333333334,"d":"56.33"},53,50.2,14.96832]
[211,"IBULHSGFIN",151.65,{"v":153.96666666666667,"d":"153.97"},{"v":147.68333333333334,"d":"147.68"},{"v":143.71666666666667,"d":"143.72"},{"v":137.43333333333334,"d":"137.43"},{"v":157.93333333333334,"d":"157.93"},{"v":164.2166666666667,"d":"164.22"},{"v":168.18333333333334,"d":"168.18"},160.25,150,144.14299]
[212,"IBVENTURES",215.85,{"v":214.9,"d":"214.90"},{"v":209.95000000000002,"d":"209.95"},204.05,{"v":199.10000000000002,"d":"199.10"},{"v":220.8,"d":"220.80"},225.75,231.65,219.85,209,13.61693]
[213,"ICICIBANK",351.85,{"v":350.4666666666667,"d":"350.47"},{"v":343.83333333333337,"d":"343.83"},{"v":335.81666666666666,"d":"335.82"},{"v":329.18333333333334,"d":"329.18"},{"v":358.4833333333334,"d":"358.48"},{"v":365.11666666666673,"d":"365.12"},{"v":373.13333333333344,"d":"373.13"},357.1,342.45,227.40367]
[214,"ICICIGI",1258.15,1264.45,{"v":1241.9,"d":"1241.90"},1225.65,{"v":1203.1000000000001,"d":"1203.10"},{"v":1280.7,"d":"1280.70"},{"v":1303.2499999999998,"d":"1303.25"},{"v":1319.5,"d":"1319.50"},1287,1248.2,2.56738]
[215,"ICICIPRULI",408.7,{"v":406.5833333333333,"d":"406.58"},{"v":402.76666666666665,"d":"402.77"},{"v":396.8333333333333,"d":"396.83"},{"v":393.01666666666665,"d":"393.02"},{"v":412.51666666666665,"d":"412.52"},{"v":416.33333333333337,"d":"416.33"},{"v":422.26666666666665,"d":"422.27"},410.4,400.65,12.64534]
[216,"ICRA",2804.3,{"v":2780.116666666667,"d":"2780.12"},{"v":2735.2333333333336,"d":"2735.23"},{"v":2666.166666666667,"d":"2666.17"},{"v":2621.2833333333338,"d":"2621.28"},{"v":2849.1833333333334,"d":"2849.18"},{"v":2894.0666666666666,"d":"2894.07"},{"v":2963.133333333333,"d":"2963.13"},2825,2711.05,0.02175]
[217,"IDBI",34.5,{"v":34.699999999999996,"d":"34.70"},{"v":33.79999999999999,"d":"33.80"},{"v":33.099999999999994,"d":"33.10"},{"v":32.19999999999999,"d":"32.20"},{"v":35.39999999999999,"d":"35.40"},{"v":36.3,"d":"36.30"},{"v":36.99999999999999,"d":"37.00"},35.6,34,8.31126]
[218,"IDEA",9.2,{"v":9.416666666666666,"d":"9.42"},{"v":8.633333333333333,"d":"8.63"},{"v":8.066666666666666,"d":"8.07"},{"v":7.283333333333333,"d":"7.28"},{"v":9.983333333333333,"d":"9.98"},{"v":10.766666666666667,"d":"10.77"},{"v":11.333333333333332,"d":"11.33"},10.2,8.85,6121.97229]
[219,"IDFC",31.55,{"v":31.599999999999998,"d":"31.60"},{"v":30.999999999999993,"d":"31.00"},{"v":30.449999999999996,"d":"30.45"},{"v":29.84999999999999,"d":"29.85"},{"v":32.14999999999999,"d":"32.15"},32.75,{"v":33.3,"d":"33.30"},32.2,31.05,39.40455]
[220,"IDFCFIRSTB",28.45,{"v":28.483333333333334,"d":"28.48"},{"v":27.76666666666667,"d":"27.77"},{"v":27.083333333333336,"d":"27.08"},{"v":26.36666666666667,"d":"26.37"},{"v":29.166666666666668,"d":"29.17"},{"v":29.883333333333336,"d":"29.88"},{"v":30.566666666666666,"d":"30.57"},29.2,27.8,588.2036]
[221,"IEX",189.85,{"v":190.5333333333333,"d":"190.53"},{"v":183.5166666666666,"d":"183.52"},{"v":177.18333333333328,"d":"177.18"},{"v":170.16666666666657,"d":"170.17"},{"v":196.86666666666662,"d":"196.87"},{"v":203.88333333333333,"d":"203.88"},{"v":210.21666666666664,"d":"210.22"},197.55,184.2,22.67611]
[222,"IFBIND",571.9,{"v":570.9666666666667,"d":"570.97"},{"v":555.9333333333334,"d":"555.93"},{"v":539.9666666666667,"d":"539.97"},{"v":524.9333333333334,"d":"524.93"},{"v":586.9333333333334,"d":"586.93"},{"v":601.9666666666667,"d":"601.97"},{"v":617.9333333333334,"d":"617.93"},586,555,0.77429]
[223,"IFCI",5.9,5.95,5.75,{"v":5.6,"d":"5.60"},{"v":5.3999999999999995,"d":"5.40"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.300000000000002,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},6.15,5.8,15.99484]
[224,"IGL",407.65,{"v":409.1000000000001,"d":"409.10"},{"v":401.40000000000015,"d":"401.40"},{"v":395.1500000000001,"d":"395.15"},{"v":387.45000000000016,"d":"387.45"},{"v":415.35000000000014,"d":"415.35"},{"v":423.05000000000007,"d":"423.05"},{"v":429.3000000000001,"d":"429.30"},416.8,402.85,18.2284]
[225,"IIFL",78.8,{"v":80,"d":"80.00"},{"v":76.8,"d":"76.80"},{"v":74.8,"d":"74.80"},{"v":71.6,"d":"71.60"},{"v":82,"d":"82.00"},{"v":85.19999999999999,"d":"85.20"},{"v":87.2,"d":"87.20"},83.2,78,4.9677]
[226,"IIFLWAM",981.9,{"v":966.4166666666666,"d":"966.42"},{"v":935.8333333333333,"d":"935.83"},{"v":889.7666666666667,"d":"889.77"},{"v":859.1833333333333,"d":"859.18"},{"v":1012.4833333333332,"d":"1012.48"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1089.1333333333332,"d":"1089.13"},997,920.35,0.58875]
[227,"INDHOTEL",92,{"v":92.36666666666667,"d":"92.37"},{"v":89.63333333333335,"d":"89.63"},{"v":87.26666666666668,"d":"87.27"},{"v":84.53333333333336,"d":"84.53"},{"v":94.73333333333335,"d":"94.73"},{"v":97.46666666666667,"d":"97.47"},{"v":99.83333333333334,"d":"99.83"},95.1,90,17.81836]
[228,"INDIACEM",118.05,{"v":117.16666666666667,"d":"117.17"},{"v":115.03333333333335,"d":"115.03"},{"v":112.01666666666668,"d":"112.02"},{"v":109.88333333333335,"d":"109.88"},{"v":120.18333333333334,"d":"120.18"},{"v":122.31666666666666,"d":"122.32"},{"v":125.33333333333333,"d":"125.33"},119.3,114.15,13.85724]
[229,"INDIAMART",4904.1,{"v":4856.7,"d":"4856.70"},{"v":4723.4,"d":"4723.40"},{"v":4542.7,"d":"4542.70"},{"v":4409.4,"d":"4409.40"},{"v":5037.4,"d":"5037.40"},{"v":5170.700000000001,"d":"5170.70"},{"v":5351.4,"d":"5351.40"},4990,4676,1.45547]
[230,"INDIANB",57.15,{"v":56.949999999999996,"d":"56.95"},{"v":55.94999999999999,"d":"55.95"},{"v":54.74999999999999,"d":"54.75"},{"v":53.749999999999986,"d":"53.75"},{"v":58.14999999999999,"d":"58.15"},{"v":59.150000000000006,"d":"59.15"},{"v":60.349999999999994,"d":"60.35"},57.95,55.75,6.57707]
[231,"INDIGO",1282.7,{"v":1272.3166666666666,"d":"1272.32"},{"v":1246.1833333333332,"d":"1246.18"},{"v":1209.6666666666665,"d":"1209.67"},{"v":1183.533333333333,"d":"1183.53"},{"v":1308.8333333333333,"d":"1308.83"},{"v":1334.9666666666665,"d":"1334.97"},{"v":1371.4833333333333,"d":"1371.48"},1298.45,1235.8,32.91129]
[232,"INDOCO",255.3,{"v":258.73333333333335,"d":"258.73"},{"v":246.5166666666667,"d":"246.52"},{"v":237.73333333333335,"d":"237.73"},{"v":225.5166666666667,"d":"225.52"},{"v":267.5166666666667,"d":"267.52"},{"v":279.7333333333334,"d":"279.73"},{"v":288.5166666666667,"d":"288.52"},270.95,249.95,0.91042]
[233,"INDOSTAR",282.15,{"v":284.81666666666666,"d":"284.82"},{"v":274.8333333333333,"d":"274.83"},{"v":267.51666666666665,"d":"267.52"},{"v":257.5333333333333,"d":"257.53"},{"v":292.1333333333333,"d":"292.13"},{"v":302.1166666666667,"d":"302.12"},{"v":309.43333333333334,"d":"309.43"},294.8,277.5,0.20594]
[234,"INDUSINDBK",528.05,{"v":533.6666666666666,"d":"533.67"},{"v":513.4833333333332,"d":"513.48"},{"v":498.91666666666663,"d":"498.92"},{"v":478.73333333333323,"d":"478.73"},{"v":548.2333333333332,"d":"548.23"},{"v":568.4166666666666,"d":"568.42"},{"v":582.9833333333332,"d":"582.98"},553.85,519.1,200.46498]
[235,"INFIBEAM",74.05,{"v":75.14999999999999,"d":"75.15"},{"v":72.39999999999998,"d":"72.40"},{"v":70.74999999999999,"d":"70.75"},{"v":67.99999999999997,"d":"68.00"},{"v":76.79999999999998,"d":"76.80"},{"v":79.55000000000001,"d":"79.55"},{"v":81.19999999999999,"d":"81.20"},77.9,73.5,5.05166]
[236,"INFRATEL",166.95,{"v":170.8166666666667,"d":"170.82"},{"v":158.63333333333338,"d":"158.63"},{"v":150.3166666666667,"d":"150.32"},{"v":138.13333333333338,"d":"138.13"},{"v":179.13333333333338,"d":"179.13"},{"v":191.31666666666672,"d":"191.32"},{"v":199.63333333333338,"d":"199.63"},183,162.5,189.69079]
[237,"INFY",1019.75,{"v":1021.6166666666667,"d":"1021.62"},{"v":1006.2333333333333,"d":"1006.23"},{"v":992.7166666666667,"d":"992.72"},{"v":977.3333333333334,"d":"977.33"},{"v":1035.1333333333332,"d":"1035.13"},{"v":1050.5166666666669,"d":"1050.52"},{"v":1064.0333333333333,"d":"1064.03"},1037,1008.1,134.86274]
[238,"INGERRAND",597.8,{"v":602.3666666666667,"d":"602.37"},{"v":592.4333333333334,"d":"592.43"},{"v":587.0666666666667,"d":"587.07"},{"v":577.1333333333334,"d":"577.13"},{"v":607.7333333333333,"d":"607.73"},{"v":617.6666666666665,"d":"617.67"},{"v":623.0333333333333,"d":"623.03"},612.3,597,0.09335]
[239,"INOXLEISUR",266.25,{"v":269.2166666666667,"d":"269.22"},{"v":260.08333333333337,"d":"260.08"},{"v":253.91666666666669,"d":"253.92"},{"v":244.78333333333336,"d":"244.78"},{"v":275.3833333333334,"d":"275.38"},{"v":284.5166666666667,"d":"284.52"},{"v":290.6833333333334,"d":"290.68"},278.35,263.05,4.12198]
[240,"INTELLECT",202.95,{"v":206.78333333333333,"d":"206.78"},{"v":197.66666666666666,"d":"197.67"},{"v":192.38333333333333,"d":"192.38"},{"v":183.26666666666665,"d":"183.27"},{"v":212.06666666666666,"d":"212.07"},{"v":221.18333333333334,"d":"221.18"},{"v":226.46666666666667,"d":"226.47"},215.9,201.5,1.57491]
[241,"IOB",9.25,{"v":9.316666666666668,"d":"9.32"},{"v":9.083333333333336,"d":"9.08"},{"v":8.916666666666668,"d":"8.92"},{"v":8.683333333333335,"d":"8.68"},{"v":9.483333333333336,"d":"9.48"},{"v":9.716666666666667,"d":"9.72"},{"v":9.883333333333336,"d":"9.88"},9.55,9.15,13.90252]
[242,"IOC",75.95,{"v":76.16666666666667,"d":"76.17"},{"v":75.13333333333334,"d":"75.13"},{"v":74.31666666666666,"d":"74.32"},{"v":73.28333333333333,"d":"73.28"},{"v":76.98333333333335,"d":"76.98"},{"v":78.01666666666668,"d":"78.02"},{"v":78.83333333333336,"d":"78.83"},77.2,75.35,191.23948]
[243,"IPCALAB",2135.7,{"v":2109.0833333333335,"d":"2109.08"},{"v":2069.666666666667,"d":"2069.67"},{"v":2003.6333333333334,"d":"2003.63"},{"v":1964.216666666667,"d":"1964.22"},{"v":2175.116666666667,"d":"2175.12"},{"v":2214.5333333333338,"d":"2214.53"},{"v":2280.566666666667,"d":"2280.57"},2148.5,2043.05,2.28276]
[244,"IRB",109.75,{"v":110.81666666666666,"d":"110.82"},{"v":106.93333333333332,"d":"106.93"},{"v":104.11666666666666,"d":"104.12"},{"v":100.23333333333332,"d":"100.23"},{"v":113.63333333333333,"d":"113.63"},{"v":117.51666666666665,"d":"117.52"},{"v":120.33333333333333,"d":"120.33"},114.7,108,5.87609]
[245,"IRCON",80.4,{"v":81.01666666666667,"d":"81.02"},{"v":79.38333333333333,"d":"79.38"},{"v":78.36666666666666,"d":"78.37"},{"v":76.73333333333332,"d":"76.73"},{"v":82.03333333333333,"d":"82.03"},{"v":83.66666666666669,"d":"83.67"},{"v":84.68333333333334,"d":"84.68"},82.65,80,5.11672]
[246,"IRCTC",1372.85,{"v":1368.7,"d":"1368.70"},{"v":1357.4,"d":"1357.40"},1341.95,1330.65,1384.15,{"v":1395.4499999999998,"d":"1395.45"},{"v":1410.9,"d":"1410.90"},1380,1353.25,2.74748]
[247,"ISEC",459.55,{"v":454.6166666666666,"d":"454.62"},{"v":439.23333333333323,"d":"439.23"},{"v":418.91666666666663,"d":"418.92"},{"v":403.53333333333325,"d":"403.53"},{"v":474.9333333333332,"d":"474.93"},{"v":490.31666666666655,"d":"490.32"},{"v":510.6333333333332,"d":"510.63"},470,434.3,4.20113]
[248,"ITC",172.5,{"v":173.91666666666666,"d":"173.92"},{"v":170.2833333333333,"d":"170.28"},{"v":168.06666666666663,"d":"168.07"},{"v":164.43333333333328,"d":"164.43"},{"v":176.13333333333333,"d":"176.13"},{"v":179.7666666666667,"d":"179.77"},{"v":181.98333333333335,"d":"181.98"},177.55,171.7,617.85758]
[249,"ITDC",235.5,{"v":236.5666666666667,"d":"236.57"},{"v":229.23333333333338,"d":"229.23"},{"v":222.9666666666667,"d":"222.97"},{"v":215.63333333333338,"d":"215.63"},{"v":242.83333333333337,"d":"242.83"},{"v":250.16666666666669,"d":"250.17"},{"v":256.4333333333334,"d":"256.43"},243.9,230.3,0.61341]
[250,"ITI",122.6,{"v":122.81666666666666,"d":"122.82"},{"v":120.23333333333332,"d":"120.23"},{"v":117.86666666666666,"d":"117.87"},{"v":115.28333333333332,"d":"115.28"},{"v":125.18333333333332,"d":"125.18"},{"v":127.76666666666667,"d":"127.77"},{"v":130.13333333333333,"d":"130.13"},125.4,120.45,8.641]
[251,"J&KBANK",15.35,{"v":15.433333333333332,"d":"15.43"},{"v":15.016666666666664,"d":"15.02"},{"v":14.683333333333332,"d":"14.68"},{"v":14.266666666666664,"d":"14.27"},{"v":15.766666666666664,"d":"15.77"},{"v":16.18333333333333,"d":"16.18"},{"v":16.516666666666666,"d":"16.52"},15.85,15.1,9.63718]
[252,"JAGRAN",36.55,{"v":36.800000000000004,"d":"36.80"},{"v":36.150000000000006,"d":"36.15"},35.75,{"v":35.1,"d":"35.10"},{"v":37.20000000000001,"d":"37.20"},37.85,{"v":38.250000000000014,"d":"38.25"},37.45,36.4,2.61505]
[253,"JAICORPLTD",82,{"v":82.14999999999999,"d":"82.15"},{"v":80.19999999999999,"d":"80.20"},{"v":78.39999999999999,"d":"78.40"},{"v":76.44999999999999,"d":"76.45"},{"v":83.94999999999999,"d":"83.95"},{"v":85.9,"d":"85.90"},{"v":87.69999999999999,"d":"87.70"},84.1,80.35,7.26051]
[254,"JAMNAAUTO",47.05,{"v":46.633333333333326,"d":"46.63"},{"v":45.466666666666654,"d":"45.47"},{"v":43.883333333333326,"d":"43.88"},{"v":42.716666666666654,"d":"42.72"},{"v":48.216666666666654,"d":"48.22"},{"v":49.383333333333326,"d":"49.38"},{"v":50.966666666666654,"d":"50.97"},47.8,45.05,12.48352]
[255,"JBCHEPHARM",923.1,{"v":953.0833333333334,"d":"953.08"},{"v":876.1666666666667,"d":"876.17"},{"v":829.2333333333333,"d":"829.23"},{"v":752.3166666666667,"d":"752.32"},{"v":1000.0166666666668,"d":"1000.02"},{"v":1076.9333333333334,"d":"1076.93"},{"v":1123.8666666666668,"d":"1123.87"},1030,906.15,6.42462]
[256,"JCHAC",2179.55,2166.15,{"v":2133.4,"d":"2133.40"},2087.25,{"v":2054.5,"d":"2054.50"},{"v":2212.3,"d":"2212.30"},2245.05,{"v":2291.2000000000003,"d":"2291.20"},2198.9,2120,0.07325]
[257,"JINDALSAW",64.1,{"v":63.68333333333333,"d":"63.68"},{"v":62.56666666666666,"d":"62.57"},{"v":61.03333333333333,"d":"61.03"},{"v":59.916666666666664,"d":"59.92"},{"v":65.21666666666667,"d":"65.22"},{"v":66.33333333333331,"d":"66.33"},{"v":67.86666666666666,"d":"67.87"},64.8,62.15,12.542]
[258,"JINDALSTEL",175.8,{"v":172.41666666666666,"d":"172.42"},{"v":163.38333333333333,"d":"163.38"},{"v":150.96666666666667,"d":"150.97"},{"v":141.93333333333334,"d":"141.93"},{"v":184.83333333333331,"d":"184.83"},{"v":193.86666666666667,"d":"193.87"},{"v":206.2833333333333,"d":"206.28"},181.45,160,235.77594]
[259,"JKCEMENT",1500.8,{"v":1502.5166666666667,"d":"1502.52"},{"v":1483.2833333333333,"d":"1483.28"},{"v":1465.7666666666667,"d":"1465.77"},{"v":1446.5333333333333,"d":"1446.53"},{"v":1520.0333333333333,"d":"1520.03"},{"v":1539.2666666666664,"d":"1539.27"},{"v":1556.7833333333333,"d":"1556.78"},1521.75,1485,0.4033]
[260,"JKLAKSHMI",251.3,{"v":252.63333333333335,"d":"252.63"},{"v":248.4666666666667,"d":"248.47"},{"v":245.63333333333335,"d":"245.63"},{"v":241.4666666666667,"d":"241.47"},{"v":255.4666666666667,"d":"255.47"},{"v":259.6333333333334,"d":"259.63"},{"v":262.4666666666667,"d":"262.47"},256.8,249.8,1.35708]
[261,"JKPAPER",90.5,{"v":91.28333333333335,"d":"91.28"},{"v":89.2666666666667,"d":"89.27"},{"v":88.03333333333335,"d":"88.03"},{"v":86.0166666666667,"d":"86.02"},{"v":92.5166666666667,"d":"92.52"},{"v":94.53333333333335,"d":"94.53"},{"v":95.7666666666667,"d":"95.77"},93.3,90.05,3.61232]
[262,"JKTYRE",58.9,{"v":58.28333333333333,"d":"58.28"},{"v":57.11666666666666,"d":"57.12"},{"v":55.33333333333333,"d":"55.33"},{"v":54.16666666666666,"d":"54.17"},{"v":60.06666666666666,"d":"60.07"},{"v":61.233333333333334,"d":"61.23"},{"v":63.016666666666666,"d":"63.02"},59.45,56.5,4.03598]
[263,"JMFINANCIL",75.85,77.55,73.35,70.85,{"v":66.64999999999999,"d":"66.65"},80.05,{"v":84.25000000000001,"d":"84.25"},86.75,81.75,75.05,8.59819]
[264,"JSL",41.2,{"v":41.699999999999996,"d":"41.70"},{"v":40.39999999999999,"d":"40.40"},{"v":39.599999999999994,"d":"39.60"},{"v":38.29999999999999,"d":"38.30"},{"v":42.49999999999999,"d":"42.50"},{"v":43.79999999999999,"d":"43.80"},{"v":44.599999999999994,"d":"44.60"},43,40.9,3.22673]
[265,"JSLHISAR",81.65,{"v":81.63333333333334,"d":"81.63"},{"v":80.16666666666669,"d":"80.17"},{"v":78.68333333333335,"d":"78.68"},{"v":77.2166666666667,"d":"77.22"},{"v":83.11666666666667,"d":"83.12"},{"v":84.58333333333334,"d":"84.58"},{"v":86.06666666666666,"d":"86.07"},83.1,80.15,2.51929]
[266,"JSWENERGY",57.25,{"v":57.43333333333334,"d":"57.43"},{"v":56.76666666666667,"d":"56.77"},{"v":56.28333333333334,"d":"56.28"},{"v":55.616666666666674,"d":"55.62"},{"v":57.91666666666667,"d":"57.92"},{"v":58.58333333333333,"d":"58.58"},{"v":59.06666666666667,"d":"59.07"},58.1,56.95,10.14607]
[267,"JSWSTEEL",268.2,{"v":268.91666666666663,"d":"268.92"},{"v":262.9333333333333,"d":"262.93"},{"v":257.66666666666663,"d":"257.67"},{"v":251.68333333333328,"d":"251.68"},{"v":274.1833333333333,"d":"274.18"},{"v":280.16666666666663,"d":"280.17"},{"v":285.4333333333333,"d":"285.43"},274.9,263.65,84.44261]
[268,"JUBILANT",726.3,{"v":744.4333333333334,"d":"744.43"},{"v":699.8666666666668,"d":"699.87"},{"v":673.4333333333334,"d":"673.43"},{"v":628.8666666666668,"d":"628.87"},{"v":770.8666666666668,"d":"770.87"},{"v":815.4333333333334,"d":"815.43"},{"v":841.8666666666668,"d":"841.87"},789,718,8.97143]
[269,"JUBLFOOD",2315.6,2318.65,{"v":2288,"d":"2288.00"},{"v":2260.4,"d":"2260.40"},2229.75,2346.25,{"v":2376.9000000000005,"d":"2376.90"},{"v":2404.5,"d":"2404.50"},2349.3,2291.05,7.59469]
[270,"JUSTDIAL",361.85,{"v":361.26666666666665,"d":"361.27"},{"v":354.6333333333333,"d":"354.63"},{"v":347.4166666666667,"d":"347.42"},{"v":340.78333333333336,"d":"340.78"},{"v":368.4833333333333,"d":"368.48"},{"v":375.1166666666666,"d":"375.12"},{"v":382.33333333333326,"d":"382.33"},367.9,354.05,6.8497]
[271,"JYOTHYLAB",143.5,{"v":143.73333333333335,"d":"143.73"},{"v":140.6166666666667,"d":"140.62"},{"v":137.73333333333335,"d":"137.73"},{"v":134.6166666666667,"d":"134.62"},{"v":146.6166666666667,"d":"146.62"},{"v":149.73333333333338,"d":"149.73"},{"v":152.6166666666667,"d":"152.62"},146.85,140.85,6.83711]
[272,"KAJARIACER",518.95,{"v":513.5833333333334,"d":"513.58"},{"v":502.3666666666668,"d":"502.37"},{"v":485.7833333333334,"d":"485.78"},{"v":474.56666666666683,"d":"474.57"},{"v":530.1666666666667,"d":"530.17"},{"v":541.3833333333332,"d":"541.38"},{"v":557.9666666666667,"d":"557.97"},524.8,497,5.74857]
[273,"KALPATPOWR",239.7,{"v":239.38333333333333,"d":"239.38"},{"v":236.81666666666666,"d":"236.82"},{"v":233.93333333333334,"d":"233.93"},{"v":231.36666666666667,"d":"231.37"},{"v":242.26666666666665,"d":"242.27"},{"v":244.83333333333331,"d":"244.83"},{"v":247.71666666666664,"d":"247.72"},241.95,236.5,2.51456]
[274,"KANSAINER",477.95,{"v":480.1333333333334,"d":"480.13"},{"v":473.41666666666674,"d":"473.42"},{"v":468.8833333333334,"d":"468.88"},{"v":462.16666666666674,"d":"462.17"},{"v":484.66666666666674,"d":"484.67"},{"v":491.3833333333333,"d":"491.38"},{"v":495.91666666666674,"d":"495.92"},486.85,475.6,1.68807]
[275,"KARURVYSYA",32.7,{"v":32.916666666666664,"d":"32.92"},{"v":31.78333333333333,"d":"31.78"},{"v":30.866666666666667,"d":"30.87"},{"v":29.733333333333334,"d":"29.73"},{"v":33.83333333333333,"d":"33.83"},{"v":34.96666666666667,"d":"34.97"},{"v":35.883333333333326,"d":"35.88"},34.05,32,9.34962]
[276,"KEC",306,{"v":309.73333333333335,"d":"309.73"},{"v":300.4666666666667,"d":"300.47"},{"v":294.93333333333334,"d":"294.93"},{"v":285.6666666666667,"d":"285.67"},{"v":315.2666666666667,"d":"315.27"},{"v":324.53333333333336,"d":"324.53"},{"v":330.0666666666667,"d":"330.07"},319,304.2,6.93221]
[277,"KEI",354,{"v":355.9666666666667,"d":"355.97"},{"v":347.0333333333334,"d":"347.03"},{"v":340.0666666666667,"d":"340.07"},{"v":331.13333333333344,"d":"331.13"},{"v":362.9333333333334,"d":"362.93"},{"v":371.8666666666667,"d":"371.87"},{"v":378.83333333333337,"d":"378.83"},364.9,349,1.08068]
[278,"KNRCON",251.6,249.65,{"v":245.3,"d":"245.30"},{"v":239,"d":"239.00"},234.65,{"v":255.95000000000002,"d":"255.95"},{"v":260.29999999999995,"d":"260.30"},{"v":266.6,"d":"266.60"},254,243.35,0.51753]
[279,"KOLTEPATIL",159.1,{"v":159.71666666666667,"d":"159.72"},{"v":157.28333333333333,"d":"157.28"},{"v":155.46666666666667,"d":"155.47"},{"v":153.03333333333333,"d":"153.03"},{"v":161.53333333333333,"d":"161.53"},{"v":163.96666666666667,"d":"163.97"},{"v":165.78333333333333,"d":"165.78"},162.15,157.9,0.37583]
[280,"KOTAKBANK",1275.4,{"v":1276.0000000000002,"d":"1276.00"},{"v":1264.5500000000004,"d":"1264.55"},{"v":1253.7000000000003,"d":"1253.70"},{"v":1242.2500000000005,"d":"1242.25"},{"v":1286.8500000000004,"d":"1286.85"},{"v":1298.3000000000002,"d":"1298.30"},{"v":1309.1500000000003,"d":"1309.15"},1287.45,1265.15,28.3535]
[281,"KPITTECH",112.55,{"v":112.5,"d":"112.50"},{"v":109.2,"d":"109.20"},{"v":105.85000000000001,"d":"105.85"},{"v":102.55000000000001,"d":"102.55"},115.85,119.15,{"v":122.49999999999999,"d":"122.50"},115.8,109.15,21.96822]
[282,"KPRMILL",601.05,{"v":602.3833333333333,"d":"602.38"},{"v":579.7666666666667,"d":"579.77"},{"v":558.4833333333333,"d":"558.48"},{"v":535.8666666666667,"d":"535.87"},{"v":623.6666666666666,"d":"623.67"},{"v":646.2833333333332,"d":"646.28"},{"v":667.5666666666666,"d":"667.57"},625,581.1,0.2799]
[283,"KRBL",253.1,{"v":253.71666666666667,"d":"253.72"},{"v":247.88333333333333,"d":"247.88"},{"v":242.66666666666666,"d":"242.67"},{"v":236.83333333333331,"d":"236.83"},{"v":258.93333333333334,"d":"258.93"},{"v":264.76666666666665,"d":"264.77"},{"v":269.98333333333335,"d":"269.98"},259.55,248.5,1.17724]
[284,"KSB",477.05,{"v":485.40000000000003,"d":"485.40"},{"v":465.75000000000006,"d":"465.75"},{"v":454.45000000000005,"d":"454.45"},{"v":434.80000000000007,"d":"434.80"},{"v":496.70000000000005,"d":"496.70"},516.35,{"v":527.6500000000001,"d":"527.65"},505.05,474.1,0.19944]
[285,"KSCL",524.45,{"v":526.9666666666667,"d":"526.97"},{"v":510.58333333333337,"d":"510.58"},{"v":496.7166666666667,"d":"496.72"},{"v":480.33333333333337,"d":"480.33"},{"v":540.8333333333334,"d":"540.83"},{"v":557.2166666666666,"d":"557.22"},{"v":571.0833333333334,"d":"571.08"},543.35,513.1,2.35475]
[286,"KTKBANK",40.7,{"v":40.81666666666667,"d":"40.82"},{"v":40.13333333333334,"d":"40.13"},{"v":39.56666666666667,"d":"39.57"},{"v":38.88333333333334,"d":"38.88"},{"v":41.38333333333334,"d":"41.38"},{"v":42.06666666666666,"d":"42.07"},{"v":42.63333333333334,"d":"42.63"},41.5,40.25,6.70582]
[287,"L&TFH",59.55,{"v":59.633333333333326,"d":"59.63"},{"v":58.11666666666665,"d":"58.12"},{"v":56.68333333333333,"d":"56.68"},{"v":55.16666666666666,"d":"55.17"},{"v":61.06666666666665,"d":"61.07"},{"v":62.58333333333333,"d":"62.58"},{"v":64.01666666666665,"d":"64.02"},61.15,58.2,96.42201]
[288,"LALPATHLAB",1813.95,{"v":1807.6833333333334,"d":"1807.68"},{"v":1772.2666666666669,"d":"1772.27"},{"v":1730.5833333333335,"d":"1730.58"},{"v":1695.166666666667,"d":"1695.17"},{"v":1849.3666666666668,"d":"1849.37"},{"v":1884.7833333333333,"d":"1884.78"},{"v":1926.4666666666667,"d":"1926.47"},1843.1,1766,0.98214]
[289,"LAOPALA",209.6,{"v":212.23333333333335,"d":"212.23"},{"v":205.4666666666667,"d":"205.47"},{"v":201.33333333333334,"d":"201.33"},{"v":194.5666666666667,"d":"194.57"},{"v":216.3666666666667,"d":"216.37"},{"v":223.13333333333335,"d":"223.13"},{"v":227.2666666666667,"d":"227.27"},219,208.1,0.91413]
[290,"LAURUSLABS",1365.4,{"v":1403.5,"d":"1403.50"},{"v":1312,"d":"1312.00"},{"v":1258.6,"d":"1258.60"},{"v":1167.1,"d":"1167.10"},{"v":1456.9,"d":"1456.90"},{"v":1548.4,"d":"1548.40"},{"v":1601.8000000000002,"d":"1601.80"},1495,1350.1,15.9948]
[291,"LAXMIMACH",3519.9,3500.25,3461.65,{"v":3403.4,"d":"3403.40"},{"v":3364.8,"d":"3364.80"},{"v":3558.5,"d":"3558.50"},{"v":3597.1000000000004,"d":"3597.10"},3655.35,3538.85,3442,0.12119]
[292,"LEMONTREE",26.5,{"v":26.616666666666664,"d":"26.62"},{"v":25.933333333333326,"d":"25.93"},{"v":25.366666666666664,"d":"25.37"},{"v":24.683333333333326,"d":"24.68"},{"v":27.183333333333326,"d":"27.18"},{"v":27.866666666666664,"d":"27.87"},{"v":28.433333333333326,"d":"28.43"},27.3,26.05,4.31799]
[293,"LICHSGFIN",278.05,281.05,{"v":270.20000000000005,"d":"270.20"},262.35,{"v":251.50000000000006,"d":"251.50"},{"v":288.90000000000003,"d":"288.90"},{"v":299.75000000000006,"d":"299.75"},{"v":307.6,"d":"307.60"},291.9,273.2,44.08662]
[294,"LINDEINDIA",740.1,{"v":736.6999999999999,"d":"736.70"},{"v":708.3999999999999,"d":"708.40"},{"v":676.6999999999999,"d":"676.70"},{"v":648.3999999999999,"d":"648.40"},{"v":768.3999999999999,"d":"768.40"},{"v":796.6999999999998,"d":"796.70"},{"v":828.3999999999999,"d":"828.40"},765,705,1.35837]
[295,"LT",860.6,{"v":862.9500000000002,"d":"862.95"},{"v":852.2000000000003,"d":"852.20"},{"v":843.8000000000001,"d":"843.80"},{"v":833.0500000000002,"d":"833.05"},{"v":871.3500000000004,"d":"871.35"},{"v":882.1000000000001,"d":"882.10"},{"v":890.5000000000005,"d":"890.50"},873.7,854.55,37.09625]
[296,"LTI",2448.45,2511.15,{"v":2338.3,"d":"2338.30"},2228.15,{"v":2055.3,"d":"2055.30"},{"v":2621.3,"d":"2621.30"},{"v":2794.1499999999996,"d":"2794.15"},{"v":2904.3,"d":"2904.30"},2684,2401,6.63977]
[297,"LTTS",1625.1,{"v":1640.8,"d":"1640.80"},{"v":1596.3,"d":"1596.30"},{"v":1567.5,"d":"1567.50"},{"v":1523,"d":"1523.00"},{"v":1669.6,"d":"1669.60"},{"v":1714.1,"d":"1714.10"},{"v":1742.8999999999999,"d":"1742.90"},1685.3,1612,2.24952]
[298,"LUPIN",1016.55,{"v":1024.0833333333333,"d":"1024.08"},{"v":994.4666666666665,"d":"994.47"},{"v":972.3833333333332,"d":"972.38"},{"v":942.7666666666664,"d":"942.77"},{"v":1046.1666666666665,"d":"1046.17"},{"v":1075.7833333333333,"d":"1075.78"},{"v":1097.8666666666666,"d":"1097.87"},1053.7,1002,32.11055]
[299,"LUXIND",1372.35,{"v":1361.8999999999999,"d":"1361.90"},{"v":1326.4499999999998,"d":"1326.45"},1280.55,{"v":1245.1,"d":"1245.10"},{"v":1407.7999999999997,"d":"1407.80"},1443.25,{"v":1489.1499999999996,"d":"1489.15"},1397.35,1316,0.61732]
[300,"M&M",612.6,{"v":613.0666666666667,"d":"613.07"},{"v":602.7833333333334,"d":"602.78"},{"v":592.9666666666667,"d":"592.97"},{"v":582.6833333333334,"d":"582.68"},{"v":622.8833333333334,"d":"622.88"},{"v":633.1666666666667,"d":"633.17"},{"v":642.9833333333335,"d":"642.98"},623.35,603.25,41.16751]
[301,"M&MFIN",120,{"v":118,"d":"118.00"},{"v":114.7,"d":"114.70"},{"v":109.4,"d":"109.40"},{"v":106.10000000000001,"d":"106.10"},{"v":123.3,"d":"123.30"},{"v":126.60000000000001,"d":"126.60"},{"v":131.89999999999998,"d":"131.90"},121.3,112.7,147.73453]
[302,"MAHABANK",11.15,11.25,10.85,{"v":10.549999999999999,"d":"10.55"},{"v":10.149999999999999,"d":"10.15"},11.55,11.95,{"v":12.250000000000002,"d":"12.25"},11.65,10.95,13.10038]
[303,"MAHINDCIE",139.35,138.95,{"v":132.7,"d":"132.70"},{"v":126.05000000000001,"d":"126.05"},{"v":119.80000000000001,"d":"119.80"},{"v":145.59999999999997,"d":"145.60"},{"v":151.84999999999997,"d":"151.85"},{"v":158.49999999999994,"d":"158.50"},145.2,132.3,88.33225]
[304,"MAHLOG",319.8,{"v":323.43333333333334,"d":"323.43"},{"v":311.3666666666667,"d":"311.37"},{"v":302.93333333333334,"d":"302.93"},{"v":290.8666666666667,"d":"290.87"},{"v":331.8666666666667,"d":"331.87"},{"v":343.9333333333334,"d":"343.93"},{"v":352.3666666666667,"d":"352.37"},335.5,315,0.30083]
[305,"MAHSCOOTER",2867.3,{"v":2884.3333333333335,"d":"2884.33"},{"v":2818.666666666667,"d":"2818.67"},{"v":2770.0333333333333,"d":"2770.03"},{"v":2704.366666666667,"d":"2704.37"},{"v":2932.966666666667,"d":"2932.97"},{"v":2998.633333333334,"d":"2998.63"},{"v":3047.2666666666673,"d":"3047.27"},2950,2835.7,0.04052]
[306,"MAHSEAMLES",218.3,{"v":218.6833333333333,"d":"218.68"},{"v":215.76666666666662,"d":"215.77"},{"v":213.23333333333332,"d":"213.23"},{"v":210.31666666666663,"d":"210.32"},{"v":221.2166666666666,"d":"221.22"},{"v":224.1333333333333,"d":"224.13"},{"v":226.6666666666666,"d":"226.67"},221.6,216.15,0.25287]
[307,"MANAPPURAM",146.35,{"v":146.78333333333333,"d":"146.78"},{"v":143.36666666666667,"d":"143.37"},{"v":140.38333333333335,"d":"140.38"},{"v":136.9666666666667,"d":"136.97"},{"v":149.76666666666665,"d":"149.77"},{"v":153.18333333333334,"d":"153.18"},{"v":156.16666666666663,"d":"156.17"},150.2,143.8,84.00898]
[308,"MARICO",340.3,{"v":342.4166666666667,"d":"342.42"},{"v":334.8833333333334,"d":"334.88"},{"v":329.4666666666667,"d":"329.47"},{"v":321.9333333333334,"d":"321.93"},{"v":347.83333333333337,"d":"347.83"},{"v":355.3666666666667,"d":"355.37"},{"v":360.78333333333336,"d":"360.78"},349.95,337,33.26514]
[309,"MARUTI",6501.3,{"v":6477.083333333333,"d":"6477.08"},{"v":6404.216666666666,"d":"6404.22"},{"v":6307.133333333333,"d":"6307.13"},{"v":6234.266666666666,"d":"6234.27"},{"v":6574.166666666666,"d":"6574.17"},{"v":6647.033333333333,"d":"6647.03"},{"v":6744.116666666666,"d":"6744.12"},6549.95,6380,14.56257]
[310,"MASFIN",812.05,{"v":815.8333333333334,"d":"815.83"},{"v":793.9666666666667,"d":"793.97"},{"v":775.8833333333333,"d":"775.88"},{"v":754.0166666666667,"d":"754.02"},{"v":833.9166666666667,"d":"833.92"},{"v":855.7833333333333,"d":"855.78"},{"v":873.8666666666668,"d":"873.87"},837.7,797.75,0.1092]
[311,"MCDOWELL-N",509.15,{"v":512.3833333333333,"d":"512.38"},{"v":503.9666666666667,"d":"503.97"},{"v":498.78333333333336,"d":"498.78"},{"v":490.36666666666673,"d":"490.37"},{"v":517.5666666666666,"d":"517.57"},{"v":525.9833333333333,"d":"525.98"},{"v":531.1666666666666,"d":"531.17"},520.8,507.2,19.44251]
[312,"MCX",1595.95,1609.45,1554.65,{"v":1513.3500000000001,"d":"1513.35"},{"v":1458.5500000000002,"d":"1458.55"},1650.75,{"v":1705.5499999999997,"d":"1705.55"},1746.85,1664.25,1568.15,2.31594]
[313,"METROPOLIS",1729.45,{"v":1739.2833333333335,"d":"1739.28"},{"v":1692.116666666667,"d":"1692.12"},{"v":1654.7833333333335,"d":"1654.78"},{"v":1607.616666666667,"d":"1607.62"},{"v":1776.616666666667,"d":"1776.62"},{"v":1823.7833333333335,"d":"1823.78"},{"v":1861.116666666667,"d":"1861.12"},1786.45,1701.95,0.56446]
[314,"MFSL",588.3,{"v":591.7333333333333,"d":"591.73"},{"v":578.6166666666667,"d":"578.62"},{"v":568.9333333333333,"d":"568.93"},{"v":555.8166666666666,"d":"555.82"},{"v":601.4166666666667,"d":"601.42"},{"v":614.5333333333335,"d":"614.53"},{"v":624.2166666666668,"d":"624.22"},604.85,582.05,16.00811]
[315,"MGL",842.9,847.35,{"v":829.7,"d":"829.70"},{"v":816.5,"d":"816.50"},798.85,{"v":860.5500000000001,"d":"860.55"},{"v":878.1999999999999,"d":"878.20"},{"v":891.4000000000001,"d":"891.40"},865,834.15,6.66476]
[316,"MHRIL",165.95,{"v":167,"d":"167.00"},162.45,158.95,{"v":154.39999999999998,"d":"154.40"},{"v":170.5,"d":"170.50"},175.05,178.55,171.55,163.5,0.38718]
[317,"MIDHANI",194.95,{"v":195.3166666666667,"d":"195.32"},{"v":190.83333333333337,"d":"190.83"},{"v":186.71666666666667,"d":"186.72"},{"v":182.23333333333335,"d":"182.23"},{"v":199.4333333333334,"d":"199.43"},{"v":203.91666666666669,"d":"203.92"},{"v":208.03333333333342,"d":"208.03"},199.8,191.2,3.63057]
[318,"MINDACORP",70.25,{"v":71.16666666666667,"d":"71.17"},{"v":68.58333333333334,"d":"68.58"},{"v":66.91666666666667,"d":"66.92"},{"v":64.33333333333334,"d":"64.33"},{"v":72.83333333333334,"d":"72.83"},{"v":75.41666666666669,"d":"75.42"},{"v":77.08333333333334,"d":"77.08"},73.75,69.5,2.4372]
[319,"MINDAIND",325.8,{"v":327.76666666666665,"d":"327.77"},{"v":321.5333333333333,"d":"321.53"},{"v":317.26666666666665,"d":"317.27"},{"v":311.0333333333333,"d":"311.03"},{"v":332.0333333333333,"d":"332.03"},{"v":338.26666666666665,"d":"338.27"},{"v":342.5333333333333,"d":"342.53"},334,323.5,1.1638]
[320,"MINDTREE",1297.85,1296.05,{"v":1250.1,"d":"1250.10"},1202.35,{"v":1156.3999999999999,"d":"1156.40"},{"v":1343.8,"d":"1343.80"},{"v":1389.7500000000002,"d":"1389.75"},{"v":1437.5,"d":"1437.50"},1342,1248.3,26.79352]
[321,"MMTC",16.85,{"v":17,"d":"17.00"},{"v":16.5,"d":"16.50"},16.15,{"v":15.649999999999999,"d":"15.65"},17.35,17.85,{"v":18.200000000000003,"d":"18.20"},17.5,16.65,4.78791]
[322,"MOIL",140.2,{"v":139.88333333333333,"d":"139.88"},{"v":138.81666666666666,"d":"138.82"},{"v":137.43333333333334,"d":"137.43"},{"v":136.36666666666667,"d":"136.37"},{"v":141.26666666666665,"d":"141.27"},{"v":142.33333333333331,"d":"142.33"},{"v":143.71666666666664,"d":"143.72"},140.95,138.5,1.19103]
[323,"MOTHERSUMI",109.25,{"v":111.10000000000001,"d":"111.10"},{"v":106.70000000000002,"d":"106.70"},104.15,{"v":99.75000000000001,"d":"99.75"},{"v":113.65000000000002,"d":"113.65"},{"v":118.05000000000003,"d":"118.05"},{"v":120.60000000000002,"d":"120.60"},115.5,108.55,128.22996]
[324,"MOTILALOFS",625.05,{"v":624.9,"d":"624.90"},619.15,613.25,{"v":607.5,"d":"607.50"},{"v":630.8,"d":"630.80"},636.55,{"v":642.4499999999999,"d":"642.45"},630.65,619,1.09626]
[325,"MPHASIS",1384.1,{"v":1392.1666666666667,"d":"1392.17"},{"v":1364.4833333333336,"d":"1364.48"},{"v":1344.8666666666668,"d":"1344.87"},{"v":1317.1833333333336,"d":"1317.18"},{"v":1411.7833333333335,"d":"1411.78"},{"v":1439.4666666666665,"d":"1439.47"},{"v":1459.0833333333335,"d":"1459.08"},1419.85,1372.55,4.02849]
[326,"MRF",57211.5,{"v":57443.833333333336,"d":"57443.83"},{"v":56567.66666666667,"d":"56567.67"},{"v":55923.833333333336,"d":"55923.83"},{"v":55047.66666666667,"d":"55047.67"},{"v":58087.66666666667,"d":"58087.67"},{"v":58963.83333333334,"d":"58963.83"},{"v":59607.66666666667,"d":"59607.67"},58320,56800,0.11257]
[327,"MRPL",27.45,27.55,{"v":27.1,"d":"27.10"},26.75,{"v":26.3,"d":"26.30"},{"v":27.900000000000002,"d":"27.90"},{"v":28.349999999999998,"d":"28.35"},{"v":28.700000000000003,"d":"28.70"},28,27.2,5.00382]
[328,"MUTHOOTFIN",1045.25,{"v":1036.9666666666667,"d":"1036.97"},{"v":1016.5333333333333,"d":"1016.53"},{"v":987.8166666666666,"d":"987.82"},{"v":967.3833333333332,"d":"967.38"},{"v":1065.6833333333334,"d":"1065.68"},{"v":1086.1166666666668,"d":"1086.12"},{"v":1114.8333333333335,"d":"1114.83"},1057.4,1008.25,21.39405]
[329,"NAM-INDIA",263.3,{"v":264.6666666666667,"d":"264.67"},{"v":259.23333333333335,"d":"259.23"},{"v":255.16666666666669,"d":"255.17"},{"v":249.73333333333335,"d":"249.73"},{"v":268.73333333333335,"d":"268.73"},{"v":274.16666666666663,"d":"274.17"},{"v":278.23333333333335,"d":"278.23"},270.1,260.6,6.47717]
[330,"NATCOPHARM",851.45,{"v":860.4833333333332,"d":"860.48"},{"v":832.9666666666665,"d":"832.97"},{"v":814.4833333333332,"d":"814.48"},{"v":786.9666666666665,"d":"786.97"},{"v":878.9666666666665,"d":"878.97"},{"v":906.4833333333331,"d":"906.48"},{"v":924.9666666666665,"d":"924.97"},888,842,6.94514]
[331,"NATIONALUM",31.8,{"v":31.883333333333336,"d":"31.88"},{"v":31.31666666666667,"d":"31.32"},{"v":30.833333333333332,"d":"30.83"},{"v":30.266666666666666,"d":"30.27"},{"v":32.366666666666674,"d":"32.37"},{"v":32.933333333333344,"d":"32.93"},{"v":33.41666666666668,"d":"33.42"},32.45,31.4,197.20269]
[332,"NAUKRI",3388.7,{"v":3397.2166666666667,"d":"3397.22"},{"v":3314.4833333333336,"d":"3314.48"},{"v":3240.266666666667,"d":"3240.27"},{"v":3157.5333333333338,"d":"3157.53"},{"v":3471.4333333333334,"d":"3471.43"},{"v":3554.166666666666,"d":"3554.17"},{"v":3628.383333333333,"d":"3628.38"},3479.95,3323,6.62544]
[333,"NAVINFLUOR",2032.7,{"v":2014.5666666666666,"d":"2014.57"},{"v":1979.1333333333332,"d":"1979.13"},{"v":1925.5666666666666,"d":"1925.57"},{"v":1890.1333333333332,"d":"1890.13"},{"v":2068.133333333333,"d":"2068.13"},{"v":2103.5666666666666,"d":"2103.57"},{"v":2157.133333333333,"d":"2157.13"},2050,1961,0.49416]
[334,"NBCC",23.85,23.75,{"v":23.1,"d":"23.10"},22.35,{"v":21.700000000000003,"d":"21.70"},{"v":24.5,"d":"24.50"},25.15,{"v":25.9,"d":"25.90"},24.4,23,41.34633]
[335,"NBVENTURES",55.75,{"v":56.28333333333333,"d":"56.28"},{"v":54.56666666666666,"d":"54.57"},{"v":53.38333333333333,"d":"53.38"},{"v":51.666666666666664,"d":"51.67"},{"v":57.46666666666666,"d":"57.47"},{"v":59.18333333333333,"d":"59.18"},{"v":60.36666666666666,"d":"60.37"},58,55.1,1.83377]
[336,"NCC",30.75,{"v":30.899999999999995,"d":"30.90"},{"v":29.99999999999999,"d":"30.00"},{"v":29.249999999999993,"d":"29.25"},{"v":28.349999999999987,"d":"28.35"},{"v":31.64999999999999,"d":"31.65"},32.55,{"v":33.3,"d":"33.30"},31.8,30.15,58.53131]
[337,"NESCO",555.8,{"v":556.1999999999999,"d":"556.20"},{"v":546.1999999999998,"d":"546.20"},{"v":536.5999999999999,"d":"536.60"},{"v":526.5999999999998,"d":"526.60"},{"v":565.7999999999998,"d":"565.80"},{"v":575.8000000000001,"d":"575.80"},{"v":585.3999999999999,"d":"585.40"},566.2,546.6,0.76158]
[338,"NESTLEIND",15366.05,{"v":15298.333333333334,"d":"15298.33"},{"v":15197.716666666667,"d":"15197.72"},{"v":15029.383333333333,"d":"15029.38"},{"v":14928.766666666666,"d":"14928.77"},{"v":15466.666666666668,"d":"15466.67"},{"v":15567.283333333333,"d":"15567.28"},{"v":15735.616666666669,"d":"15735.62"},15398.95,15130,1.3143]
[339,"NFL",32.75,32.75,{"v":32.2,"d":"32.20"},{"v":31.650000000000006,"d":"31.65"},{"v":31.10000000000001,"d":"31.10"},{"v":33.3,"d":"33.30"},{"v":33.849999999999994,"d":"33.85"},{"v":34.39999999999999,"d":"34.40"},33.3,32.2,5.21838]
[340,"NH",327.25,{"v":327.46666666666664,"d":"327.47"},{"v":319.7833333333333,"d":"319.78"},{"v":312.31666666666666,"d":"312.32"},{"v":304.6333333333333,"d":"304.63"},{"v":334.9333333333333,"d":"334.93"},{"v":342.61666666666656,"d":"342.62"},{"v":350.08333333333326,"d":"350.08"},335.15,320,2.32086]
[341,"NHPC",20.1,{"v":20.166666666666668,"d":"20.17"},{"v":19.933333333333337,"d":"19.93"},{"v":19.76666666666667,"d":"19.77"},{"v":19.53333333333334,"d":"19.53"},{"v":20.333333333333336,"d":"20.33"},{"v":20.566666666666663,"d":"20.57"},{"v":20.733333333333334,"d":"20.73"},20.4,20,17.6126]
[342,"NIACL",103.55,{"v":104.85000000000001,"d":"104.85"},{"v":101.75000000000001,"d":"101.75"},99.95,{"v":96.85000000000001,"d":"96.85"},{"v":106.65000000000002,"d":"106.65"},{"v":109.75000000000001,"d":"109.75"},{"v":111.55000000000003,"d":"111.55"},107.95,103.05,1.59747]
[343,"NILKAMAL",1310.7,{"v":1318.4166666666667,"d":"1318.42"},{"v":1299.2833333333335,"d":"1299.28"},{"v":1287.8666666666668,"d":"1287.87"},{"v":1268.7333333333336,"d":"1268.73"},{"v":1329.8333333333335,"d":"1329.83"},{"v":1348.9666666666667,"d":"1348.97"},{"v":1360.3833333333334,"d":"1360.38"},1337.55,1307,0.10565]
[344,"NLCINDIA",50.6,{"v":50.56666666666666,"d":"50.57"},{"v":49.533333333333324,"d":"49.53"},{"v":48.46666666666666,"d":"48.47"},{"v":47.43333333333332,"d":"47.43"},{"v":51.633333333333326,"d":"51.63"},{"v":52.66666666666666,"d":"52.67"},{"v":53.73333333333333,"d":"53.73"},51.6,49.5,2.59969]
[345,"NMDC",80.2,{"v":80.56666666666666,"d":"80.57"},{"v":78.93333333333332,"d":"78.93"},{"v":77.66666666666666,"d":"77.67"},{"v":76.03333333333332,"d":"76.03"},{"v":81.83333333333333,"d":"81.83"},{"v":83.46666666666665,"d":"83.47"},{"v":84.73333333333333,"d":"84.73"},82.2,79.3,72.434]
[346,"NTPC",85.1,{"v":85.81666666666666,"d":"85.82"},{"v":83.48333333333332,"d":"83.48"},{"v":81.86666666666666,"d":"81.87"},{"v":79.53333333333332,"d":"79.53"},{"v":87.43333333333332,"d":"87.43"},{"v":89.76666666666667,"d":"89.77"},{"v":91.38333333333333,"d":"91.38"},88.15,84.2,241.0853]
[347,"OBEROIRLTY",411.95,{"v":417.2833333333333,"d":"417.28"},{"v":404.66666666666663,"d":"404.67"},{"v":397.3833333333333,"d":"397.38"},{"v":384.76666666666665,"d":"384.77"},{"v":424.5666666666666,"d":"424.57"},{"v":437.1833333333333,"d":"437.18"},{"v":444.4666666666666,"d":"444.47"},429.9,410,3.14874]
[348,"OFSS",3047.4,{"v":3068.4500000000003,"d":"3068.45"},{"v":2988.9500000000007,"d":"2988.95"},{"v":2930.5000000000005,"d":"2930.50"},{"v":2851.000000000001,"d":"2851.00"},{"v":3126.9000000000005,"d":"3126.90"},{"v":3206.3999999999996,"d":"3206.40"},{"v":3264.8500000000004,"d":"3264.85"},3147.95,3010,1.49062]
[349,"OIL",88.05,{"v":88.86666666666667,"d":"88.87"},{"v":86.73333333333335,"d":"86.73"},{"v":85.41666666666667,"d":"85.42"},{"v":83.28333333333335,"d":"83.28"},{"v":90.18333333333335,"d":"90.18"},{"v":92.31666666666668,"d":"92.32"},{"v":93.63333333333335,"d":"93.63"},91,87.55,3.97258]
[350,"OMAXE",65.8,{"v":65.74999999999999,"d":"65.75"},{"v":64.14999999999998,"d":"64.15"},{"v":62.499999999999986,"d":"62.50"},{"v":60.89999999999998,"d":"60.90"},{"v":67.39999999999998,"d":"67.40"},{"v":68.99999999999997,"d":"69.00"},{"v":70.64999999999998,"d":"70.65"},67.35,64.1,0.14606]
[351,"ONGC",67.65,{"v":68.4,"d":"68.40"},66.65,65.65,{"v":63.900000000000006,"d":"63.90"},{"v":69.4,"d":"69.40"},71.15,72.15,70.15,67.4,170.14241]
[352,"ORIENTCEM",58.15,{"v":59.03333333333334,"d":"59.03"},{"v":56.56666666666668,"d":"56.57"},{"v":54.98333333333334,"d":"54.98"},{"v":52.51666666666668,"d":"52.52"},{"v":60.616666666666674,"d":"60.62"},{"v":63.08333333333333,"d":"63.08"},{"v":64.66666666666667,"d":"64.67"},61.5,57.45,1.53904]
[353,"ORIENTELEC",189.45,190.25,{"v":186.7,"d":"186.70"},183.95,{"v":180.39999999999998,"d":"180.40"},{"v":193,"d":"193.00"},196.55,{"v":199.3,"d":"199.30"},193.8,187.5,1.79296]
[354,"ORIENTREF",192.4,{"v":194.29999999999998,"d":"194.30"},{"v":189.09999999999997,"d":"189.10"},{"v":185.79999999999998,"d":"185.80"},{"v":180.59999999999997,"d":"180.60"},{"v":197.59999999999997,"d":"197.60"},{"v":202.79999999999995,"d":"202.80"},{"v":206.09999999999997,"d":"206.10"},199.5,191,0.28513]
[355,"PAGEIND",19375.05,{"v":19100.033333333336,"d":"19100.03"},{"v":18700.066666666673,"d":"18700.07"},{"v":18025.083333333336,"d":"18025.08"},{"v":17625.116666666672,"d":"17625.12"},{"v":19775.016666666674,"d":"19775.02"},{"v":20174.98333333334,"d":"20174.98"},{"v":20849.966666666674,"d":"20849.97"},19500,18425.05,1.03061]
[356,"PEL",1237.5,1236.25,1206.25,{"v":1175,"d":"1175.00"},{"v":1145,"d":"1145.00"},{"v":1267.5,"d":"1267.50"},{"v":1297.5,"d":"1297.50"},1328.75,1266.25,1205,11.95074]
[357,"PERSISTENT",1225.45,{"v":1204.8166666666666,"d":"1204.82"},{"v":1165.6333333333332,"d":"1165.63"},{"v":1105.8166666666666,"d":"1105.82"},{"v":1066.6333333333332,"d":"1066.63"},{"v":1264.6333333333332,"d":"1264.63"},{"v":1303.8166666666666,"d":"1303.82"},{"v":1363.6333333333332,"d":"1363.63"},1244,1145,3.57568]
[358,"PETRONET",215.55,{"v":216.5666666666667,"d":"216.57"},{"v":211.13333333333338,"d":"211.13"},{"v":206.7166666666667,"d":"206.72"},{"v":201.2833333333334,"d":"201.28"},{"v":220.98333333333338,"d":"220.98"},{"v":226.4166666666667,"d":"226.42"},{"v":230.83333333333337,"d":"230.83"},222,212.15,68.99876]
[359,"PFC",86.2,86.55,84.75,{"v":83.3,"d":"83.30"},{"v":81.5,"d":"81.50"},{"v":88,"d":"88.00"},{"v":89.79999999999998,"d":"89.80"},91.25,88.35,85.1,64.25626]
[360,"PFIZER",4912,{"v":4886.833333333333,"d":"4886.83"},{"v":4825.166666666666,"d":"4825.17"},{"v":4738.333333333333,"d":"4738.33"},{"v":4676.666666666666,"d":"4676.67"},{"v":4973.666666666666,"d":"4973.67"},{"v":5035.333333333332,"d":"5035.33"},{"v":5122.166666666666,"d":"5122.17"},4948.5,4800,0.58901]
[361,"PGHH",9959.05,{"v":9966.383333333333,"d":"9966.38"},{"v":9832.766666666666,"d":"9832.77"},{"v":9706.483333333334,"d":"9706.48"},{"v":9572.866666666667,"d":"9572.87"},{"v":10092.666666666666,"d":"10092.67"},{"v":10226.283333333331,"d":"10226.28"},{"v":10352.566666666666,"d":"10352.57"},10100,9840.1,0.01951]
[362,"PGHL",4961.85,4978.95,{"v":4857.9,"d":"4857.90"},4753.95,{"v":4632.9,"d":"4632.90"},{"v":5082.9,"d":"5082.90"},{"v":5203.950000000001,"d":"5203.95"},{"v":5307.9,"d":"5307.90"},5100,4875,0.16648]
[363,"PHILIPCARB",121.4,{"v":122.5,"d":"122.50"},{"v":118.3,"d":"118.30"},{"v":115.2,"d":"115.20"},{"v":111,"d":"111.00"},{"v":125.6,"d":"125.60"},{"v":129.79999999999998,"d":"129.80"},{"v":132.89999999999998,"d":"132.90"},126.7,119.4,10.44897]
[364,"PHOENIXLTD",568.65,{"v":577.7833333333333,"d":"577.78"},{"v":558.3666666666666,"d":"558.37"},{"v":548.0833333333333,"d":"548.08"},{"v":528.6666666666665,"d":"528.67"},{"v":588.0666666666666,"d":"588.07"},{"v":607.4833333333333,"d":"607.48"},{"v":617.7666666666667,"d":"617.77"},597.2,567.5,3.41188]
[365,"PIDILITIND",1420.85,{"v":1430.6499999999999,"d":"1430.65"},{"v":1404.2999999999997,"d":"1404.30"},{"v":1387.7499999999998,"d":"1387.75"},{"v":1361.3999999999996,"d":"1361.40"},{"v":1447.1999999999998,"d":"1447.20"},{"v":1473.5499999999997,"d":"1473.55"},{"v":1490.1,"d":"1490.10"},1457,1414.1,7.33213]
[366,"PIIND",1891.5,{"v":1893.4666666666665,"d":"1893.47"},{"v":1860.0333333333328,"d":"1860.03"},{"v":1828.5666666666664,"d":"1828.57"},{"v":1795.1333333333328,"d":"1795.13"},{"v":1924.933333333333,"d":"1924.93"},{"v":1958.3666666666668,"d":"1958.37"},{"v":1989.833333333333,"d":"1989.83"},1926.9,1862,1.56481]
[367,"PNB",29.35,{"v":29.583333333333332,"d":"29.58"},{"v":28.666666666666664,"d":"28.67"},{"v":27.98333333333333,"d":"27.98"},{"v":27.066666666666663,"d":"27.07"},{"v":30.266666666666666,"d":"30.27"},{"v":31.18333333333333,"d":"31.18"},{"v":31.866666666666667,"d":"31.87"},30.5,28.9,370.99973]
[368,"PNBHOUSING",326.2,{"v":322.8833333333333,"d":"322.88"},{"v":313.31666666666666,"d":"313.32"},{"v":300.43333333333334,"d":"300.43"},{"v":290.8666666666667,"d":"290.87"},{"v":335.76666666666665,"d":"335.77"},{"v":345.33333333333326,"d":"345.33"},{"v":358.21666666666664,"d":"358.22"},332.45,310,7.05345]
[369,"PNCINFRA",159.6,{"v":161.9,"d":"161.90"},{"v":153.8,"d":"153.80"},{"v":148,"d":"148.00"},{"v":139.9,"d":"139.90"},{"v":167.70000000000002,"d":"167.70"},{"v":175.79999999999998,"d":"175.80"},{"v":181.60000000000002,"d":"181.60"},170,156.1,1.52951]
[370,"POLYCAB",827,{"v":828.0500000000001,"d":"828.05"},{"v":813.1000000000001,"d":"813.10"},{"v":799.2,"d":"799.20"},{"v":784.2500000000001,"d":"784.25"},{"v":841.9500000000002,"d":"841.95"},{"v":856.9000000000002,"d":"856.90"},{"v":870.8000000000002,"d":"870.80"},843,814.15,1.21696]
[371,"POLYMED",461.2,463.55,{"v":443.1,"d":"443.10"},{"v":425,"d":"425.00"},404.55,{"v":481.65000000000003,"d":"481.65"},{"v":502.09999999999997,"d":"502.10"},{"v":520.2,"d":"520.20"},484,445.45,2.98132]
[372,"POWERGRID",163.9,{"v":165.53333333333333,"d":"165.53"},{"v":161.16666666666666,"d":"161.17"},{"v":158.43333333333334,"d":"158.43"},{"v":154.06666666666666,"d":"154.07"},{"v":168.26666666666665,"d":"168.27"},{"v":172.63333333333333,"d":"172.63"},{"v":175.36666666666665,"d":"175.37"},169.9,162.8,47.27855]
[373,"PRAJIND",66.65,{"v":67.08333333333333,"d":"67.08"},{"v":64.66666666666666,"d":"64.67"},{"v":62.68333333333332,"d":"62.68"},{"v":60.26666666666665,"d":"60.27"},{"v":69.06666666666666,"d":"69.07"},{"v":71.48333333333332,"d":"71.48"},{"v":73.46666666666667,"d":"73.47"},69.5,65.1,7.05548]
[374,"PRESTIGE",246.3,{"v":243.9333333333333,"d":"243.93"},{"v":236.41666666666663,"d":"236.42"},{"v":226.53333333333333,"d":"226.53"},{"v":219.01666666666665,"d":"219.02"},{"v":253.8166666666666,"d":"253.82"},{"v":261.3333333333333,"d":"261.33"},{"v":271.2166666666666,"d":"271.22"},251.45,234.05,6.85895]
[375,"PRSMJOHNSN",56.35,{"v":56.70000000000001,"d":"56.70"},{"v":55.45000000000002,"d":"55.45"},{"v":54.550000000000004,"d":"54.55"},{"v":53.30000000000001,"d":"53.30"},{"v":57.60000000000002,"d":"57.60"},{"v":58.85000000000001,"d":"58.85"},{"v":59.75000000000003,"d":"59.75"},57.95,55.8,1.09713]
[376,"PTC",48,{"v":47.88333333333333,"d":"47.88"},{"v":47.36666666666667,"d":"47.37"},{"v":46.733333333333334,"d":"46.73"},{"v":46.21666666666667,"d":"46.22"},{"v":48.516666666666666,"d":"48.52"},{"v":49.03333333333333,"d":"49.03"},{"v":49.666666666666664,"d":"49.67"},48.4,47.25,10.67498]
[377,"PVR",1116.4,{"v":1117.5500000000002,"d":"1117.55"},{"v":1091.9000000000003,"d":"1091.90"},{"v":1067.4,"d":"1067.40"},{"v":1041.7500000000002,"d":"1041.75"},{"v":1142.0500000000004,"d":"1142.05"},{"v":1167.7,"d":"1167.70"},{"v":1192.2000000000005,"d":"1192.20"},1143.2,1093.05,20.39813]
[378,"QUESS",396.2,{"v":395.04999999999995,"d":"395.05"},{"v":384.69999999999993,"d":"384.70"},{"v":373.2,"d":"373.20"},{"v":362.84999999999997,"d":"362.85"},{"v":406.5499999999999,"d":"406.55"},{"v":416.8999999999999,"d":"416.90"},{"v":428.39999999999986,"d":"428.40"},405.4,383.55,2.68192]
[379,"RADICO",414.05,{"v":415.8833333333334,"d":"415.88"},{"v":403.76666666666677,"d":"403.77"},{"v":393.4833333333334,"d":"393.48"},{"v":381.3666666666668,"d":"381.37"},{"v":426.16666666666674,"d":"426.17"},{"v":438.2833333333334,"d":"438.28"},{"v":448.5666666666667,"d":"448.57"},428,405.6,2.24281]
[380,"RAIN",101.4,{"v":100.73333333333333,"d":"100.73"},{"v":99.16666666666667,"d":"99.17"},{"v":96.93333333333334,"d":"96.93"},{"v":95.36666666666667,"d":"95.37"},{"v":102.96666666666667,"d":"102.97"},{"v":104.53333333333333,"d":"104.53"},{"v":106.76666666666667,"d":"106.77"},102.3,98.5,9.70871]
[381,"RAJESHEXPO",477.2,{"v":480.1166666666666,"d":"480.12"},{"v":463.58333333333326,"d":"463.58"},{"v":449.96666666666664,"d":"449.97"},{"v":433.4333333333333,"d":"433.43"},{"v":493.73333333333323,"d":"493.73"},{"v":510.26666666666665,"d":"510.27"},{"v":523.8833333333332,"d":"523.88"},496.65,466.5,2.60614]
[382,"RALLIS",286,284.75,280.05,{"v":274.1,"d":"274.10"},{"v":269.40000000000003,"d":"269.40"},{"v":290.7,"d":"290.70"},{"v":295.40000000000003,"d":"295.40"},{"v":301.34999999999997,"d":"301.35"},289.45,278.8,3.90332]
[383,"RAMCOCEM",724.1,{"v":718.4,"d":"718.40"},{"v":706.8,"d":"706.80"},{"v":689.5,"d":"689.50"},{"v":677.9,"d":"677.90"},{"v":735.6999999999999,"d":"735.70"},{"v":747.3000000000001,"d":"747.30"},{"v":764.5999999999999,"d":"764.60"},730,701.1,8.1186]
[384,"RATNAMANI",1178.95,{"v":1176.1499999999999,"d":"1176.15"},{"v":1155.7999999999997,"d":"1155.80"},{"v":1132.6499999999999,"d":"1132.65"},{"v":1112.2999999999997,"d":"1112.30"},{"v":1199.2999999999997,"d":"1199.30"},{"v":1219.6499999999996,"d":"1219.65"},{"v":1242.7999999999997,"d":"1242.80"},1196.5,1153,0.09631]
[385,"RAYMOND",263.85,{"v":262.8833333333334,"d":"262.88"},{"v":257.16666666666674,"d":"257.17"},{"v":250.48333333333335,"d":"250.48"},{"v":244.7666666666667,"d":"244.77"},{"v":269.5666666666668,"d":"269.57"},{"v":275.28333333333336,"d":"275.28"},{"v":281.9666666666668,"d":"281.97"},268.6,256.2,4.47864]
[386,"RBLBANK",166.35,{"v":166.36666666666665,"d":"166.37"},{"v":161.5333333333333,"d":"161.53"},{"v":156.71666666666667,"d":"156.72"},{"v":151.88333333333333,"d":"151.88"},{"v":171.18333333333328,"d":"171.18"},{"v":176.0166666666666,"d":"176.02"},{"v":180.83333333333326,"d":"180.83"},171.2,161.55,176.97787]
[387,"RCF",43.6,{"v":43.68333333333334,"d":"43.68"},{"v":43.01666666666667,"d":"43.02"},{"v":42.43333333333334,"d":"42.43"},{"v":41.76666666666667,"d":"41.77"},{"v":44.26666666666667,"d":"44.27"},{"v":44.93333333333333,"d":"44.93"},{"v":45.51666666666667,"d":"45.52"},44.35,43.1,5.43214]
[388,"RECLTD",100,100.55,{"v":98.14999999999999,"d":"98.15"},{"v":96.3,"d":"96.30"},{"v":93.89999999999999,"d":"93.90"},{"v":102.39999999999999,"d":"102.40"},{"v":104.8,"d":"104.80"},{"v":106.64999999999999,"d":"106.65"},102.95,98.7,60.50977]
[389,"REDINGTON",114.95,113.25,{"v":110.1,"d":"110.10"},105.25,{"v":102.1,"d":"102.10"},{"v":118.1,"d":"118.10"},121.25,{"v":126.1,"d":"126.10"},116.4,108.4,4.53472]
[390,"RELAXO",648.65,{"v":644.4166666666666,"d":"644.42"},{"v":629.2333333333332,"d":"629.23"},{"v":609.8166666666666,"d":"609.82"},{"v":594.6333333333332,"d":"594.63"},{"v":663.8333333333333,"d":"663.83"},{"v":679.0166666666667,"d":"679.02"},{"v":698.4333333333333,"d":"698.43"},659.6,625,2.29795]
[391,"RELIANCE",2230.8,{"v":2237.616666666667,"d":"2237.62"},{"v":2198.4833333333336,"d":"2198.48"},{"v":2166.166666666667,"d":"2166.17"},{"v":2127.0333333333338,"d":"2127.03"},{"v":2269.9333333333334,"d":"2269.93"},{"v":2309.0666666666666,"d":"2309.07"},{"v":2341.383333333333,"d":"2341.38"},2276.75,2205.3,198.39809]
[392,"RENUKA",9.15,{"v":9.200000000000001,"d":"9.20"},{"v":8.850000000000001,"d":"8.85"},8.55,{"v":8.200000000000001,"d":"8.20"},{"v":9.500000000000002,"d":"9.50"},9.85,{"v":10.150000000000002,"d":"10.15"},9.55,8.9,9.2212]
[393,"REPCOHOME",164.05,{"v":162.86666666666667,"d":"162.87"},{"v":161.68333333333334,"d":"161.68"},{"v":159.31666666666666,"d":"159.32"},{"v":158.13333333333333,"d":"158.13"},{"v":165.23333333333335,"d":"165.23"},{"v":166.41666666666669,"d":"166.42"},{"v":168.78333333333336,"d":"168.78"},164.05,160.5,6.1909]
[394,"RITES",244.75,{"v":243.03333333333333,"d":"243.03"},{"v":240.71666666666667,"d":"240.72"},{"v":236.68333333333334,"d":"236.68"},{"v":234.36666666666667,"d":"234.37"},{"v":247.06666666666666,"d":"247.07"},{"v":249.38333333333333,"d":"249.38"},{"v":253.41666666666666,"d":"253.42"},245.35,239,3.67265]
[395,"RVNL",19.25,{"v":19.333333333333332,"d":"19.33"},{"v":18.966666666666665,"d":"18.97"},{"v":18.683333333333334,"d":"18.68"},{"v":18.316666666666666,"d":"18.32"},{"v":19.616666666666664,"d":"19.62"},{"v":19.98333333333333,"d":"19.98"},{"v":20.266666666666662,"d":"20.27"},19.7,19.05,22.85525]
[396,"SADBHAV",50,{"v":50.449999999999996,"d":"50.45"},{"v":48.54999999999999,"d":"48.55"},{"v":47.099999999999994,"d":"47.10"},{"v":45.19999999999999,"d":"45.20"},{"v":51.89999999999999,"d":"51.90"},{"v":53.8,"d":"53.80"},{"v":55.24999999999999,"d":"55.25"},52.35,49,2.20667]
[397,"SAIL",34.8,{"v":34.833333333333336,"d":"34.83"},{"v":33.46666666666667,"d":"33.47"},{"v":32.13333333333333,"d":"32.13"},{"v":30.766666666666666,"d":"30.77"},{"v":36.16666666666667,"d":"36.17"},{"v":37.53333333333333,"d":"37.53"},{"v":38.866666666666674,"d":"38.87"},36.2,33.5,328.14229]
[398,"SANOFI",8483.2,{"v":8458.433333333334,"d":"8458.43"},{"v":8416.866666666669,"d":"8416.87"},{"v":8350.533333333335,"d":"8350.53"},{"v":8308.966666666669,"d":"8308.97"},{"v":8524.766666666668,"d":"8524.77"},{"v":8566.333333333334,"d":"8566.33"},{"v":8632.666666666668,"d":"8632.67"},8500,8392.1,0.18928]
[399,"SBICARD",821.05,{"v":819.6333333333333,"d":"819.63"},{"v":812.5666666666666,"d":"812.57"},{"v":804.0833333333333,"d":"804.08"},{"v":797.0166666666665,"d":"797.02"},{"v":828.1166666666667,"d":"828.12"},{"v":835.1833333333335,"d":"835.18"},{"v":843.6666666666667,"d":"843.67"},826.7,811.15,10.51964]
[400,"SBILIFE",833,{"v":833.8833333333333,"d":"833.88"},{"v":826.2666666666667,"d":"826.27"},{"v":819.5333333333333,"d":"819.53"},{"v":811.9166666666666,"d":"811.92"},{"v":840.6166666666667,"d":"840.62"},{"v":848.2333333333332,"d":"848.23"},{"v":854.9666666666667,"d":"854.97"},841.5,827.15,6.28823]
[401,"SBIN",183.8,{"v":184.58333333333334,"d":"184.58"},{"v":180.2166666666667,"d":"180.22"},{"v":176.63333333333335,"d":"176.63"},{"v":172.2666666666667,"d":"172.27"},{"v":188.16666666666669,"d":"188.17"},{"v":192.5333333333333,"d":"192.53"},{"v":196.11666666666667,"d":"196.12"},188.95,181,443.21881]
[402,"SCHAEFFLER",3644.3,{"v":3741,"d":"3741.00"},{"v":3503.3,"d":"3503.30"},{"v":3362.3,"d":"3362.30"},{"v":3124.6000000000004,"d":"3124.60"},{"v":3882,"d":"3882.00"},{"v":4119.7,"d":"4119.70"},{"v":4260.7,"d":"4260.70"},3978.7,3600,0.0782]
[403,"SCHNEIDER",80.1,{"v":80.11666666666667,"d":"80.12"},{"v":78.28333333333335,"d":"78.28"},{"v":76.46666666666667,"d":"76.47"},{"v":74.63333333333334,"d":"74.63"},{"v":81.93333333333335,"d":"81.93"},{"v":83.76666666666667,"d":"83.77"},{"v":85.58333333333336,"d":"85.58"},81.95,78.3,2.83348]
[404,"SCI",53.4,{"v":53.46666666666667,"d":"53.47"},{"v":52.28333333333334,"d":"52.28"},{"v":51.16666666666667,"d":"51.17"},{"v":49.98333333333334,"d":"49.98"},{"v":54.583333333333336,"d":"54.58"},{"v":55.76666666666667,"d":"55.77"},{"v":56.88333333333333,"d":"56.88"},54.65,52.35,13.82489]
[405,"SEQUENT",150.4,{"v":149.13333333333333,"d":"149.13"},{"v":146.26666666666665,"d":"146.27"},{"v":142.13333333333333,"d":"142.13"},{"v":139.26666666666665,"d":"139.27"},{"v":153.26666666666665,"d":"153.27"},{"v":156.13333333333333,"d":"156.13"},{"v":160.26666666666665,"d":"160.27"},152,145,21.26573]
[406,"SFL",1391.9,{"v":1414.9833333333336,"d":"1414.98"},{"v":1358.016666666667,"d":"1358.02"},{"v":1324.1333333333334,"d":"1324.13"},{"v":1267.166666666667,"d":"1267.17"},{"v":1448.8666666666672,"d":"1448.87"},{"v":1505.8333333333335,"d":"1505.83"},{"v":1539.7166666666674,"d":"1539.72"},1471.95,1381.1,0.13877]
[407,"SHOPERSTOP",168.55,{"v":166.58333333333334,"d":"166.58"},{"v":163.16666666666669,"d":"163.17"},{"v":157.78333333333333,"d":"157.78"},{"v":154.36666666666667,"d":"154.37"},{"v":171.9666666666667,"d":"171.97"},{"v":175.38333333333338,"d":"175.38"},{"v":180.7666666666667,"d":"180.77"},170,161.2,1.5209]
[408,"SHREECEM",18951.85,{"v":18867.983333333334,"d":"18867.98"},{"v":18620.666666666668,"d":"18620.67"},{"v":18289.483333333334,"d":"18289.48"},{"v":18042.166666666668,"d":"18042.17"},{"v":19199.166666666668,"d":"19199.17"},{"v":19446.483333333334,"d":"19446.48"},{"v":19777.666666666668,"d":"19777.67"},19115.3,18536.8,0.45567]
[409,"SHRIRAMCIT",908.7,{"v":909,"d":"909.00"},{"v":875,"d":"875.00"},{"v":841.3,"d":"841.30"},{"v":807.3,"d":"807.30"},{"v":942.7,"d":"942.70"},{"v":976.7,"d":"976.70"},{"v":1010.4000000000001,"d":"1010.40"},943,875.3,0.42006]
[410,"SIEMENS",1230.55,{"v":1233.3500000000001,"d":"1233.35"},{"v":1217.2000000000003,"d":"1217.20"},{"v":1203.8500000000001,"d":"1203.85"},{"v":1187.7000000000003,"d":"1187.70"},{"v":1246.7000000000003,"d":"1246.70"},{"v":1262.8500000000004,"d":"1262.85"},{"v":1276.2000000000003,"d":"1276.20"},1249.5,1220,9.43013]
[411,"SIS",374.15,{"v":375.73333333333335,"d":"375.73"},{"v":365.4166666666667,"d":"365.42"},{"v":356.68333333333334,"d":"356.68"},{"v":346.3666666666667,"d":"346.37"},{"v":384.4666666666667,"d":"384.47"},{"v":394.7833333333333,"d":"394.78"},{"v":403.5166666666667,"d":"403.52"},386.05,367,0.81177]
[412,"SJVN",22.2,22.25,22.05,{"v":21.900000000000002,"d":"21.90"},{"v":21.700000000000003,"d":"21.70"},{"v":22.4,"d":"22.40"},{"v":22.6,"d":"22.60"},{"v":22.749999999999996,"d":"22.75"},22.45,22.1,2.78912]
[413,"SKFINDIA",1479.6,{"v":1484.3666666666668,"d":"1484.37"},{"v":1455.2333333333336,"d":"1455.23"},{"v":1430.8666666666668,"d":"1430.87"},{"v":1401.7333333333336,"d":"1401.73"},{"v":1508.7333333333336,"d":"1508.73"},{"v":1537.8666666666668,"d":"1537.87"},{"v":1562.2333333333336,"d":"1562.23"},1513.5,1460,0.45684]
[414,"SOBHA",233.85,{"v":235.4333333333333,"d":"235.43"},{"v":228.76666666666662,"d":"228.77"},{"v":223.6833333333333,"d":"223.68"},{"v":217.01666666666662,"d":"217.02"},{"v":240.51666666666662,"d":"240.52"},{"v":247.1833333333333,"d":"247.18"},{"v":252.26666666666662,"d":"252.27"},242.1,230.35,1.03165]
[415,"SOLARINDS",1036.35,{"v":1044.0666666666666,"d":"1044.07"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1011.9166666666665,"d":"1011.92"},{"v":991.9833333333331,"d":"991.98"},{"v":1056.2833333333333,"d":"1056.28"},{"v":1076.2166666666667,"d":"1076.22"},{"v":1088.4333333333334,"d":"1088.43"},1064,1031.85,0.41563]
[416,"SONATSOFTW",331.85,{"v":333.8,"d":"333.80"},{"v":323.70000000000005,"d":"323.70"},315.55,{"v":305.45000000000005,"d":"305.45"},{"v":341.95000000000005,"d":"341.95"},{"v":352.05000000000007,"d":"352.05"},{"v":360.20000000000005,"d":"360.20"},343.9,325.65,3.11497]
[417,"SOUTHBANK",6.65,{"v":6.7,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.550000000000001,"d":"6.55"},{"v":6.450000000000001,"d":"6.45"},6.75,6.85,{"v":6.8999999999999995,"d":"6.90"},6.8,6.65,43.64105]
[418,"SPANDANA",519.9,{"v":533.8166666666667,"d":"533.82"},{"v":497.63333333333344,"d":"497.63"},{"v":475.36666666666673,"d":"475.37"},{"v":439.18333333333345,"d":"439.18"},{"v":556.0833333333335,"d":"556.08"},{"v":592.2666666666667,"d":"592.27"},{"v":614.5333333333334,"d":"614.53"},570,511.55,0.91725]
[419,"SPARC",169.7,{"v":170.86666666666667,"d":"170.87"},{"v":165.23333333333335,"d":"165.23"},{"v":160.76666666666668,"d":"160.77"},{"v":155.13333333333335,"d":"155.13"},{"v":175.33333333333334,"d":"175.33"},{"v":180.96666666666667,"d":"180.97"},{"v":185.43333333333334,"d":"185.43"},176.5,166.4,5.5884]
[420,"SPICEJET",48.35,{"v":48.68333333333334,"d":"48.68"},{"v":47.56666666666668,"d":"47.57"},{"v":46.78333333333334,"d":"46.78"},{"v":45.66666666666668,"d":"45.67"},{"v":49.466666666666676,"d":"49.47"},{"v":50.583333333333336,"d":"50.58"},{"v":51.366666666666674,"d":"51.37"},49.8,47.9,14.45574]
[421,"SRF",4117,4114.95,{"v":4046.0499999999993,"d":"4046.05"},{"v":3975.0999999999995,"d":"3975.10"},{"v":3906.199999999999,"d":"3906.20"},{"v":4185.9,"d":"4185.90"},{"v":4254.799999999999,"d":"4254.80"},4325.75,4183.85,4044,1.17776]
[422,"SRTRANSFIN",613.1,{"v":623.5166666666667,"d":"623.52"},{"v":596.5333333333333,"d":"596.53"},{"v":579.9666666666667,"d":"579.97"},{"v":552.9833333333333,"d":"552.98"},{"v":640.0833333333333,"d":"640.08"},{"v":667.0666666666666,"d":"667.07"},{"v":683.6333333333332,"d":"683.63"},650.5,606.95,34.6862]
[423,"STAR",658,{"v":661.0833333333334,"d":"661.08"},{"v":638.1666666666667,"d":"638.17"},{"v":618.3333333333334,"d":"618.33"},{"v":595.4166666666667,"d":"595.42"},{"v":680.9166666666667,"d":"680.92"},{"v":703.8333333333335,"d":"703.83"},{"v":723.6666666666667,"d":"723.67"},684,641.25,12.11879]
[424,"STARCEMENT",84.75,{"v":85.26666666666667,"d":"85.27"},{"v":83.03333333333333,"d":"83.03"},{"v":81.31666666666666,"d":"81.32"},{"v":79.08333333333333,"d":"79.08"},{"v":86.98333333333333,"d":"86.98"},{"v":89.21666666666665,"d":"89.22"},{"v":90.93333333333334,"d":"90.93"},87.5,83.55,0.5105]
[425,"STRTECH",145.15,{"v":146.04999999999998,"d":"146.05"},{"v":141.59999999999997,"d":"141.60"},{"v":138.04999999999998,"d":"138.05"},{"v":133.59999999999997,"d":"133.60"},{"v":149.59999999999997,"d":"149.60"},{"v":154.04999999999995,"d":"154.05"},{"v":157.59999999999997,"d":"157.60"},150.5,142.5,9.67812]
[426,"SUDARSCHEM",460.2,{"v":463.3,"d":"463.30"},{"v":448.65000000000003,"d":"448.65"},{"v":437.1,"d":"437.10"},{"v":422.45000000000005,"d":"422.45"},474.85,{"v":489.5,"d":"489.50"},501.05,477.95,451.75,2.73868]
[427,"SUMICHEM",304.95,303.25,{"v":297.4,"d":"297.40"},{"v":289.84999999999997,"d":"289.85"},{"v":283.99999999999994,"d":"284.00"},{"v":310.8,"d":"310.80"},{"v":316.65000000000003,"d":"316.65"},{"v":324.20000000000005,"d":"324.20"},309.1,295.7,12.65332]
[428,"SUNDARMFIN",1300.55,1306.45,{"v":1292.9,"d":"1292.90"},1285.25,{"v":1271.7,"d":"1271.70"},{"v":1314.1000000000001,"d":"1314.10"},{"v":1327.6499999999999,"d":"1327.65"},{"v":1335.3000000000002,"d":"1335.30"},1320,1298.8,0.5793]
[429,"SUNDRMFAST",405.8,{"v":407.8666666666666,"d":"407.87"},{"v":397.9333333333332,"d":"397.93"},{"v":390.0666666666666,"d":"390.07"},{"v":380.1333333333332,"d":"380.13"},{"v":415.73333333333323,"d":"415.73"},{"v":425.66666666666663,"d":"425.67"},{"v":433.53333333333325,"d":"433.53"},417.8,400,0.47618]
[430,"SUNPHARMA",502.9,{"v":507.3833333333334,"d":"507.38"},{"v":493.76666666666677,"d":"493.77"},{"v":484.6333333333334,"d":"484.63"},{"v":471.01666666666677,"d":"471.02"},{"v":516.5166666666668,"d":"516.52"},{"v":530.1333333333334,"d":"530.13"},{"v":539.2666666666668,"d":"539.27"},521,498.25,108.46053]
[431,"SUNTECK",258.9,{"v":262.68333333333334,"d":"262.68"},{"v":251.81666666666666,"d":"251.82"},{"v":244.73333333333332,"d":"244.73"},{"v":233.86666666666665,"d":"233.87"},{"v":269.76666666666665,"d":"269.77"},{"v":280.6333333333333,"d":"280.63"},{"v":287.7166666666667,"d":"287.72"},273.55,255.6,3.03575]
[432,"SUNTV",460.7,{"v":468.2,"d":"468.20"},{"v":448,"d":"448.00"},{"v":435.3,"d":"435.30"},{"v":415.1,"d":"415.10"},{"v":480.9,"d":"480.90"},{"v":501.0999999999999,"d":"501.10"},{"v":513.8,"d":"513.80"},488.4,455.5,27.0849]
[433,"SUPRAJIT",168.55,{"v":171.28333333333333,"d":"171.28"},{"v":164.86666666666667,"d":"164.87"},{"v":161.18333333333334,"d":"161.18"},{"v":154.76666666666668,"d":"154.77"},{"v":174.96666666666667,"d":"174.97"},{"v":181.38333333333335,"d":"181.38"},{"v":185.06666666666666,"d":"185.07"},177.7,167.6,2.4448]
[434,"SUPREMEIND",1410.75,{"v":1407.9333333333334,"d":"1407.93"},{"v":1392.8166666666668,"d":"1392.82"},{"v":1374.8833333333334,"d":"1374.88"},{"v":1359.7666666666669,"d":"1359.77"},{"v":1425.8666666666668,"d":"1425.87"},{"v":1440.9833333333336,"d":"1440.98"},{"v":1458.9166666666667,"d":"1458.92"},1423.05,1390,0.44282]
[435,"SUZLON",2.95,{"v":2.983333333333334,"d":"2.98"},{"v":2.8666666666666676,"d":"2.87"},{"v":2.7833333333333337,"d":"2.78"},{"v":2.6666666666666674,"d":"2.67"},{"v":3.0666666666666678,"d":"3.07"},{"v":3.183333333333334,"d":"3.18"},{"v":3.266666666666668,"d":"3.27"},3.1,2.9,117.06255]
[436,"SWANENERGY",114.95,{"v":115.39999999999999,"d":"115.40"},{"v":112.99999999999999,"d":"113.00"},111.05,{"v":108.64999999999999,"d":"108.65"},{"v":117.34999999999998,"d":"117.35"},{"v":119.74999999999999,"d":"119.75"},{"v":121.69999999999997,"d":"121.70"},117.8,113.45,1.28783]
[437,"SWSOLAR",235.7,{"v":232.29999999999998,"d":"232.30"},{"v":228.89999999999998,"d":"228.90"},{"v":222.1,"d":"222.10"},{"v":218.7,"d":"218.70"},{"v":239.09999999999997,"d":"239.10"},{"v":242.5,"d":"242.50"},{"v":249.29999999999995,"d":"249.30"},235.7,225.5,21.28017]
[438,"SYMPHONY",857.15,{"v":867.0166666666668,"d":"867.02"},{"v":843.4333333333335,"d":"843.43"},{"v":829.7166666666667,"d":"829.72"},{"v":806.1333333333334,"d":"806.13"},{"v":880.7333333333336,"d":"880.73"},{"v":904.3166666666668,"d":"904.32"},{"v":918.0333333333336,"d":"918.03"},890.6,853.3,0.21603]
[439,"SYNGENE",558.15,{"v":559.3166666666666,"d":"559.32"},{"v":548.8333333333333,"d":"548.83"},{"v":539.5166666666667,"d":"539.52"},{"v":529.0333333333333,"d":"529.03"},{"v":568.6333333333332,"d":"568.63"},{"v":579.1166666666666,"d":"579.12"},{"v":588.4333333333332,"d":"588.43"},569.8,550,8.66263]
[440,"TAKE",41.95,{"v":42.51666666666667,"d":"42.52"},{"v":40.08333333333334,"d":"40.08"},{"v":38.21666666666667,"d":"38.22"},{"v":35.78333333333334,"d":"35.78"},{"v":44.38333333333335,"d":"44.38"},{"v":46.81666666666667,"d":"46.82"},{"v":48.68333333333335,"d":"48.68"},44.95,40.65,5.16692]
[441,"TASTYBITE",10043.45,10187.15,{"v":9756.3,"d":"9756.30"},9469.15,{"v":9038.3,"d":"9038.30"},{"v":10474.3,"d":"10474.30"},{"v":10905.150000000001,"d":"10905.15"},{"v":11192.3,"d":"11192.30"},10618,9900,0.01806]
[442,"TATACOMM",805.75,{"v":806.4499999999999,"d":"806.45"},{"v":782.8999999999999,"d":"782.90"},760.05,{"v":736.4999999999999,"d":"736.50"},{"v":829.2999999999998,"d":"829.30"},{"v":852.8499999999998,"d":"852.85"},{"v":875.6999999999998,"d":"875.70"},830,783.6,0.50182]
[443,"TATACONSUM",493.55,{"v":498.15000000000003,"d":"498.15"},{"v":485.4000000000001,"d":"485.40"},{"v":477.25000000000006,"d":"477.25"},{"v":464.5000000000001,"d":"464.50"},{"v":506.30000000000007,"d":"506.30"},519.05,{"v":527.2,"d":"527.20"},510.9,490,42.84384]
[444,"TATAELXSI",1204.45,{"v":1217.1499999999999,"d":"1217.15"},{"v":1173.2999999999997,"d":"1173.30"},{"v":1142.1499999999999,"d":"1142.15"},{"v":1098.2999999999997,"d":"1098.30"},{"v":1248.2999999999997,"d":"1248.30"},{"v":1292.1499999999996,"d":"1292.15"},{"v":1323.2999999999997,"d":"1323.30"},1261,1186,4.54866]
[445,"TATAINVEST",845.2,{"v":851.7333333333332,"d":"851.73"},{"v":831.4666666666665,"d":"831.47"},{"v":817.7333333333332,"d":"817.73"},{"v":797.4666666666665,"d":"797.47"},{"v":865.4666666666665,"d":"865.47"},{"v":885.7333333333331,"d":"885.73"},{"v":899.4666666666665,"d":"899.47"},872,838,0.2942]
[446,"TATAMOTORS",131.4,{"v":132,"d":"132.00"},{"v":127.30000000000001,"d":"127.30"},{"v":123.20000000000002,"d":"123.20"},{"v":118.50000000000003,"d":"118.50"},{"v":136.1,"d":"136.10"},{"v":140.79999999999998,"d":"140.80"},{"v":144.89999999999998,"d":"144.90"},136.7,127.9,749.83029]
[447,"TATAMTRDVR",60.45,60.15,{"v":59.4,"d":"59.40"},58.35,{"v":57.6,"d":"57.60"},{"v":61.199999999999996,"d":"61.20"},{"v":61.949999999999996,"d":"61.95"},{"v":62.99999999999999,"d":"63.00"},60.9,59.1,77.15833]
[448,"TATAPOWER",53.45,{"v":53,"d":"53.00"},{"v":51.8,"d":"51.80"},50.15,{"v":48.949999999999996,"d":"48.95"},54.65,55.85,{"v":57.5,"d":"57.50"},54.2,51.35,244.81354]
[449,"TATASTEEL",361.3,365.25,{"v":352.5,"d":"352.50"},{"v":343.7,"d":"343.70"},330.95,374.05,{"v":386.8,"d":"386.80"},{"v":395.6,"d":"395.60"},378,356.45,169.846]
[450,"TATASTLBSL",21.05,{"v":21.216666666666665,"d":"21.22"},{"v":20.48333333333333,"d":"20.48"},{"v":19.916666666666664,"d":"19.92"},{"v":19.18333333333333,"d":"19.18"},{"v":21.78333333333333,"d":"21.78"},{"v":22.516666666666666,"d":"22.52"},{"v":23.083333333333332,"d":"23.08"},21.95,20.65,18.02712]
[451,"TCIEXP",766.15,{"v":774.4666666666666,"d":"774.47"},{"v":744.2333333333331,"d":"744.23"},{"v":722.3166666666665,"d":"722.32"},{"v":692.083333333333,"d":"692.08"},{"v":796.3833333333332,"d":"796.38"},{"v":826.6166666666666,"d":"826.62"},{"v":848.5333333333333,"d":"848.53"},804.7,752.55,0.21314]
[452,"TCNSBRANDS",389.8,{"v":390.93333333333334,"d":"390.93"},{"v":386.8666666666667,"d":"386.87"},{"v":383.93333333333334,"d":"383.93"},{"v":379.8666666666667,"d":"379.87"},{"v":393.8666666666667,"d":"393.87"},{"v":397.9333333333334,"d":"397.93"},{"v":400.8666666666667,"d":"400.87"},395,388,0.18197]
[453,"TCS",2467.45,{"v":2465.433333333333,"d":"2465.43"},{"v":2411.016666666666,"d":"2411.02"},{"v":2354.583333333333,"d":"2354.58"},{"v":2300.166666666666,"d":"2300.17"},{"v":2521.866666666666,"d":"2521.87"},{"v":2576.283333333333,"d":"2576.28"},{"v":2632.716666666666,"d":"2632.72"},2519.85,2409,75.03152]
[454,"TEAMLEASE",2150.25,{"v":2173.383333333333,"d":"2173.38"},{"v":2097.8666666666663,"d":"2097.87"},{"v":2045.4833333333331,"d":"2045.48"},{"v":1969.9666666666662,"d":"1969.97"},{"v":2225.7666666666664,"d":"2225.77"},{"v":2301.283333333333,"d":"2301.28"},{"v":2353.6666666666665,"d":"2353.67"},2248.9,2121,0.13236]
[455,"TECHM",793.05,{"v":796.1999999999999,"d":"796.20"},{"v":779.9499999999998,"d":"779.95"},{"v":766.8499999999999,"d":"766.85"},{"v":750.5999999999998,"d":"750.60"},{"v":809.2999999999998,"d":"809.30"},{"v":825.5500000000001,"d":"825.55"},{"v":838.6499999999999,"d":"838.65"},812.45,783.1,60.9153]
[456,"THERMAX",736,{"v":734.7166666666667,"d":"734.72"},{"v":723.2833333333334,"d":"723.28"},{"v":710.5666666666667,"d":"710.57"},{"v":699.1333333333334,"d":"699.13"},{"v":747.4333333333334,"d":"747.43"},{"v":758.8666666666668,"d":"758.87"},{"v":771.5833333333334,"d":"771.58"},746.15,722,0.22026]
[457,"THYROCARE",786.55,{"v":794.0833333333334,"d":"794.08"},{"v":772.8166666666667,"d":"772.82"},{"v":759.0833333333334,"d":"759.08"},{"v":737.8166666666667,"d":"737.82"},{"v":807.8166666666667,"d":"807.82"},{"v":829.0833333333334,"d":"829.08"},{"v":842.8166666666667,"d":"842.82"},815.35,780.35,1.00992]
[458,"TIINDIA",560.1,{"v":563.4833333333333,"d":"563.48"},{"v":541.8666666666667,"d":"541.87"},{"v":523.6333333333333,"d":"523.63"},{"v":502.01666666666665,"d":"502.02"},{"v":581.7166666666667,"d":"581.72"},{"v":603.3333333333335,"d":"603.33"},{"v":621.5666666666667,"d":"621.57"},585.1,545.25,0.49499]
[459,"TIMETECHNO",36.3,{"v":36.68333333333334,"d":"36.68"},{"v":35.51666666666667,"d":"35.52"},{"v":34.733333333333334,"d":"34.73"},{"v":33.56666666666667,"d":"33.57"},{"v":37.466666666666676,"d":"37.47"},{"v":38.63333333333333,"d":"38.63"},{"v":39.41666666666668,"d":"39.42"},37.85,35.9,2.46308]
[460,"TIMKEN",1092.1,{"v":1086.6833333333334,"d":"1086.68"},{"v":1076.4166666666667,"d":"1076.42"},{"v":1060.7333333333333,"d":"1060.73"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1102.3666666666668,"d":"1102.37"},{"v":1112.6333333333332,"d":"1112.63"},{"v":1128.3166666666668,"d":"1128.32"},1096.95,1071,0.27024]
[461,"TITAN",1117.2,1114.05,{"v":1106.1499999999999,"d":"1106.15"},{"v":1095.1,"d":"1095.10"},{"v":1087.1999999999998,"d":"1087.20"},{"v":1125.1,"d":"1125.10"},{"v":1133,"d":"1133.00"},1144.05,1121.95,1103,20.68202]
[462,"TORNTPHARM",2660.95,{"v":2694.0333333333333,"d":"2694.03"},{"v":2613.0666666666666,"d":"2613.07"},{"v":2565.1833333333334,"d":"2565.18"},{"v":2484.2166666666667,"d":"2484.22"},{"v":2741.9166666666665,"d":"2741.92"},{"v":2822.8833333333328,"d":"2822.88"},{"v":2870.7666666666664,"d":"2870.77"},2775,2646.15,4.91174]
[463,"TORNTPOWER",321.4,{"v":323.59999999999997,"d":"323.60"},{"v":316.79999999999995,"d":"316.80"},{"v":312.2,"d":"312.20"},{"v":305.4,"d":"305.40"},{"v":328.19999999999993,"d":"328.20"},{"v":335,"d":"335.00"},{"v":339.5999999999999,"d":"339.60"},330.4,319,6.15894]
[464,"TRENT",626.1,{"v":626.0333333333333,"d":"626.03"},{"v":602.0666666666666,"d":"602.07"},{"v":578.0333333333333,"d":"578.03"},{"v":554.0666666666666,"d":"554.07"},{"v":650.0666666666666,"d":"650.07"},{"v":674.0333333333333,"d":"674.03"},{"v":698.0666666666666,"d":"698.07"},650,602,3.61754]
[465,"TRIDENT",6.45,6.45,{"v":6.4,"d":"6.40"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.300000000000001,"d":"6.30"},{"v":6.5,"d":"6.50"},{"v":6.549999999999999,"d":"6.55"},{"v":6.6,"d":"6.60"},6.5,6.4,18.27729]
[466,"TTKPRESTIG",6182.05,{"v":6037.349999999999,"d":"6037.35"},{"v":5850.699999999999,"d":"5850.70"},{"v":5519.349999999999,"d":"5519.35"},{"v":5332.699999999999,"d":"5332.70"},{"v":6368.699999999999,"d":"6368.70"},{"v":6555.3499999999985,"d":"6555.35"},{"v":6886.699999999999,"d":"6886.70"},6224,5706,0.08115]
[467,"TV18BRDCST",29.35,{"v":29.416666666666668,"d":"29.42"},{"v":28.533333333333335,"d":"28.53"},{"v":27.71666666666667,"d":"27.72"},{"v":26.833333333333336,"d":"26.83"},{"v":30.233333333333334,"d":"30.23"},{"v":31.116666666666667,"d":"31.12"},{"v":31.933333333333334,"d":"31.93"},30.3,28.6,37.76459]
[468,"TVSMOTOR",442.4,{"v":442.1333333333334,"d":"442.13"},{"v":434.26666666666677,"d":"434.27"},{"v":426.1333333333334,"d":"426.13"},{"v":418.26666666666677,"d":"418.27"},{"v":450.26666666666677,"d":"450.27"},{"v":458.13333333333344,"d":"458.13"},{"v":466.26666666666677,"d":"466.27"},450,434,27.98035]
[469,"TVTODAY",196.8,{"v":200.23333333333335,"d":"200.23"},{"v":191.4666666666667,"d":"191.47"},{"v":186.13333333333335,"d":"186.13"},{"v":177.3666666666667,"d":"177.37"},{"v":205.5666666666667,"d":"205.57"},{"v":214.33333333333334,"d":"214.33"},{"v":219.66666666666669,"d":"219.67"},209,194.9,0.91789]
[470,"UBL",963.4,{"v":964.4833333333332,"d":"964.48"},{"v":952.2166666666665,"d":"952.22"},{"v":941.0333333333332,"d":"941.03"},{"v":928.7666666666664,"d":"928.77"},{"v":975.6666666666665,"d":"975.67"},{"v":987.9333333333332,"d":"987.93"},{"v":999.1166666666666,"d":"999.12"},976.75,953.3,5.22151]
[471,"UCOBANK",12.25,12.35,{"v":12.049999999999999,"d":"12.05"},11.85,{"v":11.549999999999999,"d":"11.55"},{"v":12.549999999999999,"d":"12.55"},12.85,{"v":13.049999999999999,"d":"13.05"},12.65,12.15,{"v":10.85319,"d":"10.85"}]
[472,"UFLEX",309.95,{"v":310.93333333333334,"d":"310.93"},{"v":303.01666666666665,"d":"303.02"},296.0833333333333,{"v":288.16666666666663,"d":"288.17"},{"v":317.8666666666667,"d":"317.87"},325.7833333333333,{"v":332.7166666666667,"d":"332.72"},318.85,304,{"v":0.74781,"d":"0.75"}]
[473,"UJJIVAN",205.5,{"v":208.03333333333333,"d":"208.03"},{"v":199.56666666666666,"d":"199.57"},{"v":193.63333333333333,"d":"193.63"},{"v":185.16666666666666,"d":"185.17"},{"v":213.96666666666667,"d":"213.97"},{"v":222.4333333333333,"d":"222.43"},{"v":228.36666666666667,"d":"228.37"},{"v":216.5,"d":"216.50"},{"v":202.1,"d":"202.10"},{"v":8.79158,"d":"8.79"}]
[474,"UJJIVANSFB",32.25,{"v":32.416666666666664,"d":"32.42"},{"v":31.33333333333333,"d":"31.33"},{"v":30.416666666666664,"d":"30.42"},{"v":29.33333333333333,"d":"29.33"},{"v":33.33333333333333,"d":"33.33"},{"v":34.41666666666666,"d":"34.42"},{"v":35.33333333333333,"d":"35.33"},{"v":33.5,"d":"33.50"},{"v":31.5,"d":"31.50"},{"v":5.8266,"d":"5.83"}]
[475,"ULTRACEMCO",3869.15,{"v":3874.816666666667,"d":"3874.82"},{"v":3831.383333333334,"d":"3831.38"},{"v":3793.6166666666672,"d":"3793.62"},{"v":3750.1833333333343,"d":"3750.18"},{"v":3912.583333333334,"d":"3912.58"},{"v":3956.0166666666673,"d":"3956.02"},{"v":3993.7833333333338,"d":"3993.78"},3918.25,3837.05,{"v":3.07971,"d":"3.08"}]
[476,"UNIONBANK",25.15,{"v":25.333333333333332,"d":"25.33"},{"v":24.766666666666666,"d":"24.77"},{"v":24.383333333333333,"d":"24.38"},{"v":23.816666666666666,"d":"23.82"},{"v":25.716666666666665,"d":"25.72"},{"v":26.283333333333335,"d":"26.28"},{"v":26.666666666666664,"d":"26.67"},{"v":25.9,"d":"25.90"},24.95,{"v":29.13394,"d":"29.13"}]
[477,"UPL",{"v":532.4,"d":"532.40"},{"v":529.0500000000001,"d":"529.05"},{"v":523.2000000000002,"d":"523.20"},{"v":514.0000000000001,"d":"514.00"},{"v":508.1500000000002,"d":"508.15"},{"v":538.2500000000001,"d":"538.25"},{"v":544.1,"d":"544.10"},{"v":553.3000000000001,"d":"553.30"},{"v":534.9,"d":"534.90"},519.85,{"v":36.47987,"d":"36.48"}]
[478,"VAIBHAVGBL",{"v":1842.6,"d":"1842.60"},{"v":1843.5166666666667,"d":"1843.52"},{"v":1799.0833333333333,"d":"1799.08"},{"v":1755.5666666666666,"d":"1755.57"},{"v":1711.1333333333332,"d":"1711.13"},{"v":1887.0333333333333,"d":"1887.03"},{"v":1931.4666666666667,"d":"1931.47"},{"v":1974.9833333333333,"d":"1974.98"},1887.95,{"v":1800,"d":"1800.00"},{"v":0.16629,"d":"0.17"}]
[479,"VAKRANGEE",25.45,{"v":25.616666666666664,"d":"25.62"},{"v":25.033333333333328,"d":"25.03"},{"v":24.616666666666664,"d":"24.62"},{"v":24.033333333333328,"d":"24.03"},{"v":26.033333333333328,"d":"26.03"},{"v":26.616666666666664,"d":"26.62"},{"v":27.033333333333328,"d":"27.03"},{"v":26.2,"d":"26.20"},{"v":25.2,"d":"25.20"},{"v":9.23844,"d":"9.24"}]
[480,"VARROC",{"v":293,"d":"293.00"},{"v":293.96666666666664,"d":"293.97"},{"v":284.13333333333327,"d":"284.13"},{"v":275.26666666666665,"d":"275.27"},{"v":265.4333333333333,"d":"265.43"},{"v":302.83333333333326,"d":"302.83"},{"v":312.66666666666663,"d":"312.67"},{"v":321.53333333333325,"d":"321.53"},{"v":303.8,"d":"303.80"},{"v":285.1,"d":"285.10"},{"v":1.12649,"d":"1.13"}]
[481,"VBL",678.65,{"v":683.3666666666667,"d":"683.37"},{"v":669.2833333333333,"d":"669.28"},{"v":659.9166666666666,"d":"659.92"},{"v":645.8333333333333,"d":"645.83"},{"v":692.7333333333333,"d":"692.73"},{"v":706.8166666666666,"d":"706.82"},{"v":716.1833333333334,"d":"716.18"},697.45,{"v":674,"d":"674.00"},{"v":1.4583,"d":"1.46"}]
[482,"VENKEYS",1323.75,{"v":1328.0666666666666,"d":"1328.07"},{"v":1297.6833333333332,"d":"1297.68"},{"v":1271.6166666666666,"d":"1271.62"},{"v":1241.2333333333331,"d":"1241.23"},{"v":1354.1333333333332,"d":"1354.13"},{"v":1384.5166666666664,"d":"1384.52"},{"v":1410.5833333333333,"d":"1410.58"},1358.45,{"v":1302,"d":"1302.00"},{"v":0.79241,"d":"0.79"}]
[483,"VESUVIUS",{"v":898.8,"d":"898.80"},912.65,879.15,{"v":859.5,"d":"859.50"},{"v":826,"d":"826.00"},{"v":932.3,"d":"932.30"},{"v":965.8,"d":"965.80"},{"v":985.4499999999999,"d":"985.45"},946.15,{"v":893,"d":"893.00"},{"v":0.05071,"d":"0.05"}]
[484,"VGUARD",{"v":168,"d":"168.00"},{"v":167.58333333333334,"d":"167.58"},{"v":165.51666666666668,"d":"165.52"},{"v":163.03333333333333,"d":"163.03"},{"v":160.96666666666667,"d":"160.97"},{"v":170.0666666666667,"d":"170.07"},{"v":172.13333333333335,"d":"172.13"},{"v":174.6166666666667,"d":"174.62"},169.65,{"v":165.1,"d":"165.10"},{"v":2.45555,"d":"2.46"}]
[485,"VINATIORGA",{"v":1207.1,"d":"1207.10"},{"v":1219.7,"d":"1219.70"},{"v":1177.4,"d":"1177.40"},{"v":1147.7,"d":"1147.70"},{"v":1105.4,"d":"1105.40"},{"v":1249.4,"d":"1249.40"},{"v":1291.6999999999998,"d":"1291.70"},{"v":1321.4,"d":"1321.40"},{"v":1262,"d":"1262.00"},{"v":1190,"d":"1190.00"},{"v":2.40113,"d":"2.40"}]
[486,"VIPIND",291.45,{"v":294.5166666666667,"d":"294.52"},{"v":283.5333333333334,"d":"283.53"},{"v":275.61666666666673,"d":"275.62"},{"v":264.63333333333344,"d":"264.63"},{"v":302.4333333333334,"d":"302.43"},{"v":313.41666666666663,"d":"313.42"},{"v":321.33333333333337,"d":"321.33"},{"v":305.5,"d":"305.50"},{"v":286.6,"d":"286.60"},{"v":3.811,"d":"3.81"}]
[487,"VMART",{"v":2085.9,"d":"2085.90"},{"v":2066.233333333333,"d":"2066.23"},{"v":2038.4666666666662,"d":"2038.47"},{"v":1991.033333333333,"d":"1991.03"},{"v":1963.2666666666662,"d":"1963.27"},{"v":2113.666666666666,"d":"2113.67"},{"v":2141.4333333333334,"d":"2141.43"},{"v":2188.8666666666663,"d":"2188.87"},{"v":2094,"d":"2094.00"},{"v":2018.8,"d":"2018.80"},{"v":0.17294,"d":"0.17"}]
[488,"VOLTAS",{"v":666.4,"d":"666.40"},{"v":665.5,"d":"665.50"},{"v":654.4,"d":"654.40"},{"v":642.4,"d":"642.40"},{"v":631.3,"d":"631.30"},{"v":677.5,"d":"677.50"},{"v":688.5999999999999,"d":"688.60"},{"v":700.6,"d":"700.60"},{"v":676.6,"d":"676.60"},{"v":653.5,"d":"653.50"},{"v":19.0652,"d":"19.07"}]
[489,"VRLLOG",161.35,{"v":160.78333333333333,"d":"160.78"},{"v":157.66666666666666,"d":"157.67"},{"v":153.98333333333332,"d":"153.98"},{"v":150.86666666666665,"d":"150.87"},{"v":164.46666666666667,"d":"164.47"},{"v":167.58333333333334,"d":"167.58"},{"v":171.26666666666668,"d":"171.27"},{"v":163.9,"d":"163.90"},{"v":157.1,"d":"157.10"},{"v":0.82636,"d":"0.83"}]
[490,"VSTIND",3537.65,{"v":3514.883333333333,"d":"3514.88"},{"v":3447.7666666666664,"d":"3447.77"},{"v":3357.883333333333,"d":"3357.88"},{"v":3290.7666666666664,"d":"3290.77"},{"v":3604.7666666666664,"d":"3604.77"},{"v":3671.883333333333,"d":"3671.88"},{"v":3761.7666666666664,"d":"3761.77"},{"v":3582,"d":"3582.00"},{"v":3425,"d":"3425.00"},{"v":0.06818,"d":"0.07"}]
[491,"VTL",{"v":741.6,"d":"741.60"},{"v":745.1666666666666,"d":"745.17"},{"v":729.4333333333333,"d":"729.43"},{"v":717.2666666666667,"d":"717.27"},{"v":701.5333333333333,"d":"701.53"},{"v":757.3333333333333,"d":"757.33"},{"v":773.0666666666666,"d":"773.07"},{"v":785.2333333333332,"d":"785.23"},{"v":760.9,"d":"760.90"},{"v":733,"d":"733.00"},{"v":0.04375,"d":"0.04"}]
[492,"WABCOINDIA",{"v":5751.4,"d":"5751.40"},5708.75,5447.65,{"v":5143.9,"d":"5143.90"},{"v":4882.799999999999,"d":"4882.80"},{"v":6012.5,"d":"6012.50"},{"v":6273.6,"d":"6273.60"},6577.35,5969.85,{"v":5405,"d":"5405.00"},{"v":0.12805,"d":"0.13"}]
[493,"WELCORP",{"v":102.3,"d":"102.30"},{"v":102.8,"d":"102.80"},{"v":98.8,"d":"98.80"},{"v":95.3,"d":"95.30"},{"v":91.3,"d":"91.30"},{"v":106.3,"d":"106.30"},{"v":110.3,"d":"110.30"},{"v":113.8,"d":"113.80"},{"v":106.8,"d":"106.80"},{"v":99.3,"d":"99.30"},{"v":7.11649,"d":"7.12"}]
[494,"WELSPUNIND",58.65,{"v":58.21666666666667,"d":"58.22"},{"v":57.28333333333334,"d":"57.28"},{"v":55.91666666666667,"d":"55.92"},{"v":54.98333333333334,"d":"54.98"},{"v":59.583333333333336,"d":"59.58"},{"v":60.51666666666667,"d":"60.52"},{"v":61.88333333333333,"d":"61.88"},59.15,56.85,{"v":10.4851,"d":"10.49"}]
[495,"WESTLIFE",{"v":369.8,"d":"369.80"},{"v":367.8833333333334,"d":"367.88"},{"v":362.8166666666668,"d":"362.82"},{"v":355.83333333333337,"d":"355.83"},{"v":350.76666666666677,"d":"350.77"},{"v":374.8666666666668,"d":"374.87"},{"v":379.9333333333334,"d":"379.93"},{"v":386.9166666666668,"d":"386.92"},372.95,{"v":360.9,"d":"360.90"},{"v":0.57748,"d":"0.58"}]
[496,"WHIRLPOOL",{"v":2053.2,"d":"2053.20"},{"v":2079.5666666666666,"d":"2079.57"},{"v":2004.6333333333332,"d":"2004.63"},{"v":1956.0666666666666,"d":"1956.07"},{"v":1881.1333333333332,"d":"1881.13"},{"v":2128.133333333333,"d":"2128.13"},{"v":2203.0666666666666,"d":"2203.07"},{"v":2251.633333333333,"d":"2251.63"},{"v":2154.5,"d":"2154.50"},{"v":2031,"d":"2031.00"},{"v":0.52288,"d":"0.52"}]
[497,"WIPRO",314.85,{"v":315.93333333333334,"d":"315.93"},{"v":310.06666666666666,"d":"310.07"},{"v":305.2833333333333,"d":"305.28"},{"v":299.41666666666663,"d":"299.42"},{"v":320.7166666666667,"d":"320.72"},{"v":326.58333333333337,"d":"326.58"},{"v":331.36666666666673,"d":"331.37"},{"v":321.8,"d":"321.80"},311.15,{"v":221.39808,"d":"221.40"}]
[498,"WOCKPHARMA",278.45,{"v":278.1333333333334,"d":"278.13"},{"v":271.26666666666677,"d":"271.27"},{"v":264.08333333333337,"d":"264.08"},{"v":257.21666666666675,"d":"257.22"},{"v":285.3166666666668,"d":"285.32"},{"v":292.18333333333345,"d":"292.18"},{"v":299.3666666666668,"d":"299.37"},{"v":285,"d":"285.00"},270.95,{"v":2.79403,"d":"2.79"}]
[499,"ZEEL",{"v":191.8,"d":"191.80"},190.75,178.45,{"v":165.1,"d":"165.10"},{"v":152.79999999999998,"d":"152.80"},{"v":204.1,"d":"204.10"},{"v":216.4,"d":"216.40"},229.75,203.05,{"v":177.4,"d":"177.40"},{"v":650.02964,"d":"650.03"}]
[500,"ZENSARTECH",{"v":200.7,"d":"200.70"},{"v":198.9,"d":"198.90"},{"v":187.8,"d":"187.80"},{"v":174.9,"d":"174.90"},{"v":163.8,"d":"163.80"},{"v":211.8,"d":"211.80"},{"v":222.89999999999998,"d":"222.90"},{"v":235.8,"d":"235.80"},{"v":210,"d":"210.00"},{"v":186,"d":"186.00"},{"v":9.57123,"d":"9.57"}]
[null,"ZYDUSWELL",1714.15,1746.05,{"v":1668.1,"d":"1668.10"},1622.05,{"v":1544.1,"d":"1544.10"},{"v":1792.1,"d":"1792.10"},{"v":1870.0500000000002,"d":"1870.05"},{"v":1916.1,"d":"1916.10"},{"v":1824,"d":"1824.00"},{"v":1700,"d":"1700.00"},{"v":0.5195,"d":"0.52"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":86,"n_cols":8,"rows_kept":86,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-24",517546,"ALFATRAN","DILLIP KUMAR DAS","BUY",{"v":72000,"d":"72,000"},14.13,"BSE"]
["2020-09-24",531673,"ANKIN","SHAH RAJNIKANT CHUNILAL HUF","SELL",{"v":49000,"d":"49,000"},7.61,"BSE"]
["2020-09-24",541401,"ARIHANTINS","HETAL ARUNKUMAR PRAJAPATI","BUY",{"v":60000,"d":"60,000"},2.15,"BSE"]
["2020-09-24",541401,"ARIHANTINS","HETAL ARUNKUMAR PRAJAPATI","SELL",{"v":64000,"d":"64,000"},2.22,"BSE"]
["2020-09-24",541401,"ARIHANTINS","KETAN MAHESHBHAI JOGI","SELL",{"v":48000,"d":"48,000"},2.13,"BSE"]
["2020-09-24",540829,"CHANDRIMA","BHADRESH ROHITBHAI DABHI","SELL",{"v":16000,"d":"16,000"},39.64,"BSE"]
["2020-09-24",540829,"CHANDRIMA","SHANKAR LAL KUMHAR","SELL",{"v":65000,"d":"65,000"},39.65,"BSE"]
["2020-09-24",540829,"CHANDRIMA","SURESH YADAV","SELL",{"v":65000,"d":"65,000"},39.65,"BSE"]
["2020-09-24",540829,"CHANDRIMA","FULABHAI BHITHOR","SELL",{"v":13800,"d":"13,800"},39.65,"BSE"]
["2020-09-24",540829,"CHANDRIMA","RAJESHBHAI RAMANLAL RAJPUT","SELL",{"v":120100,"d":"120,100"},39.65,"BSE"]
["2020-09-24",540829,"CHANDRIMA","DASHRATHBHAI MAHESHBHAI VADA","SELL",{"v":90908,"d":"90,908"},39.65,"BSE"]
["2020-09-24",540829,"CHANDRIMA","DAYABEN MARVADI","SELL",{"v":14679,"d":"14,679"},39.65,"BSE"]
["2020-09-24",540829,"CHANDRIMA","VIVEK KUMAR BHAUKA","BUY",{"v":12000,"d":"12,000"},39.65,"BSE"]
["2020-09-24",540829,"CHANDRIMA","VIVEK KUMAR BHAUKA","BUY",{"v":25000,"d":"25,000"},39.65,"BSE"]
["2020-09-24",539800,"CHDCHEM","REENA SHARMA","BUY",{"v":52614,"d":"52,614"},61.66,"BSE"]
["2020-09-24",539800,"CHDCHEM","AJAY BANSAL","BUY",{"v":118815,"d":"118,815"},61.63,"BSE"]
["2020-09-24",539800,"CHDCHEM","REENA SHARMA","SELL",{"v":52614,"d":"52,614"},61.7,"BSE"]
["2020-09-24",539800,"CHDCHEM","AJAY BANSAL","SELL",{"v":106815,"d":"106,815"},61.7,"BSE"]
["2020-09-24",543222,"HIPPOCABS","INDRAJITBAID","BUY",{"v":18000,"d":"18,000"},51.75,"BSE"]
["2020-09-24",532359,"HITKITGLO","GLIMMER ENTERPRISE PRIVATE LIMITED","BUY",{"v":350000,"d":"350,000"},0.27,"BSE"]
["2020-09-24",532359,"HITKITGLO","WEBNET INFOWAYS LTD","SELL",{"v":350000,"d":"350,000"},0.27,"BSE"]
["2020-09-24",540377,"IFL","VISHAL SHARMA","BUY",{"v":18000,"d":"18,000"},19.48,"BSE"]
["2020-09-24",539126,"MEP","EVEREST GROW MORE FINANCE PRIVATE LIMITED","BUY",{"v":982000,"d":"982,000"},13,"BSE"]
["2020-09-24",539767,"MNIL","JOSHIKA SARAF","SELL",{"v":30000,"d":"30,000"},16.5,"BSE"]
["2020-09-24",539767,"MNIL","SITA RAM","BUY",{"v":72950,"d":"72,950"},16.6,"BSE"]
["2020-09-24",539767,"MNIL","PRAMOD AGARWAL","SELL",{"v":25000,"d":"25,000"},16.51,"BSE"]
["2020-09-24",539767,"MNIL","DHARMIK NITINBHAI CHAUHAN","BUY",{"v":20122,"d":"20,122"},16.69,"BSE"]
["2020-09-24",539767,"MNIL","DHARMIK NITINBHAI CHAUHAN","SELL",{"v":20122,"d":"20,122"},17.02,"BSE"]
["2020-09-24",543194,"NIRMITEE","BABULAL VADILAL SHAH","SELL",{"v":15600,"d":"15,600"},280,"BSE"]
["2020-09-24",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","BUY",{"v":4800,"d":"4,800"},280,"BSE"]
["2020-09-24",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","SELL",600,285,"BSE"]
["2020-09-24",543194,"NIRMITEE","JATIN NAGINDAS MEHTA","BUY",{"v":10800,"d":"10,800"},280,"BSE"]
["2020-09-24",523483,"PACIFICI","MAHENDRA GIRDHARILAL WADHWANI","SELL",{"v":19900,"d":"19,900"},135.46,"BSE"]
["2020-09-24",506852,"PACL","NIPUN KHOSLA","SELL",{"v":208212,"d":"208,212"},45.18,"BSE"]
["2020-09-24",506852,"PACL","PB STATE INDL. DEV. CORP. LTD.","SELL",{"v":185000,"d":"185,000"},45.93,"BSE"]
["2020-09-24",539526,"SCTL","SOHAM ASHOKKUMAR SHAH","SELL",{"v":845000,"d":"845,000"},0.82,"BSE"]
["2020-09-24",507998,"SIMMOND","CLOVER TECHNOLOGIES PRIVATE LIMITED","SELL",{"v":63992,"d":"63,992"},45,"BSE"]
["2020-09-24",507998,"SIMMOND","ADITYA MALKANI","BUY",{"v":66500,"d":"66,500"},45,"BSE"]
["2020-09-24",511764,"UPASAFN","BHARATH KUMAR DHAKAL CHAND","BUY",{"v":39640,"d":"39,640"},15.67,"BSE"]
["2020-09-24",511764,"UPASAFN","M BHAVAIKA JAIN","SELL",{"v":45840,"d":"45,840"},15.66,"BSE"]
["2020-09-24",539222,"VMV","NAVEEN GUPTA","BUY",{"v":30000,"d":"30,000"},42.39,"BSE"]
["2020-09-24",539222,"VMV","NAVEEN GUPTA","SELL",{"v":30000,"d":"30,000"},42.32,"BSE"]
["2020-09-24","ADVENZYMES","Advanced Enzyme Tech Ltd","NALANDA INDIA EQUITY FUND LIMITED","BUY",{"v":4190491,"d":"4,190,491"},263.8,"NSE"]
["2020-09-24","AMJUMBO","A and M Jumbo Bags Ltd","TEJAS SHAYAMUBHAI MEHTA","BUY",{"v":40000,"d":"40,000"},9.86,"NSE"]
["2020-09-24","DIXON","Dixon Techno (India) Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F","BUY",{"v":64452,"d":"64,452"},8402,"NSE"]
["2020-09-24","DYNPRO","Dynemic Products Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":80729,"d":"80,729"},266.02,"NSE"]
["2020-09-24","MINDPOOL","Mindpool Technologies Ltd","JEETU  BHADOURIA","BUY",{"v":40000,"d":"40,000"},12,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":485252,"d":"485,252"},917.34,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","MATHISYS ADVISORS LLP","BUY",{"v":367387,"d":"367,387"},896.76,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":300938,"d":"300,938"},905.59,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","N.K.SECURITIES","BUY",{"v":320622,"d":"320,622"},885.57,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":779266,"d":"779,266"},915.17,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":351055,"d":"351,055"},914.04,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":349773,"d":"349,773"},905.51,"NSE"]
["2020-09-24","RUSHIL-RE","Rushil Decor RE","PLUTUS CAPITAL MANAGEMENT LLP","BUY",{"v":25000,"d":"25,000"},17.05,"NSE"]
["2020-09-24","SUPREMEENG","Supreme Engineering Ltd","YOGESH KUMAR GAWANDE","BUY",{"v":160000,"d":"160,000"},17.49,"NSE"]
["2020-09-24","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":63011,"d":"63,011"},148.51,"NSE"]
["2020-09-24","WEALTH","Wealth Frst Port. Mg. Ltd","WAAO PARTNERS LLP","BUY",{"v":102000,"d":"102,000"},145.91,"NSE"]
["2020-09-24","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5188070,"d":"5,188,070"},190.1,"NSE"]
["2020-09-24","ZEEL","Zee Entertain. Enterp.Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","BUY",{"v":4963315,"d":"4,963,315"},190.53,"NSE"]
["2020-09-24","ADVENZYMES","Advanced Enzyme Tech Ltd","ADVANCED VITAL ENZYMES PVT LTD","SELL",{"v":3000000,"d":"3,000,000"},265,"NSE"]
["2020-09-24","DIXON","Dixon Techno (India) Ltd","MAX LIFE INSURANCE COMPANY LIMITED","SELL",{"v":65000,"d":"65,000"},8402.01,"NSE"]
["2020-09-24","DYNPRO","Dynemic Products Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":80729,"d":"80,729"},266.17,"NSE"]
["2020-09-24","MINDPOOL","Mindpool Technologies Ltd","HEM FINLEASE PVT LTD","SELL",{"v":40000,"d":"40,000"},12,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":300938,"d":"300,938"},905.94,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":349823,"d":"349,823"},906.01,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":779116,"d":"779,116"},915.68,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":351055,"d":"351,055"},914.82,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","MATHISYS ADVISORS LLP","SELL",{"v":367387,"d":"367,387"},897.43,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":485252,"d":"485,252"},917.83,"NSE"]
["2020-09-24","ROUTE","ROUTE MOBILE LIMITED","N.K.SECURITIES","SELL",{"v":320622,"d":"320,622"},885.97,"NSE"]
["2020-09-24","RUSHIL-RE","Rushil Decor RE","SWING INFRASPACE PRIVATE LIMITED","SELL",{"v":76803,"d":"76,803"},16.95,"NSE"]
["2020-09-24","RUSHIL-RE","Rushil Decor RE","MARGI JIGNESHBHAI SHAH","SELL",{"v":28051,"d":"28,051"},18.24,"NSE"]
["2020-09-24","SUPREMEENG","Supreme Engineering Ltd","YOGESH KUMAR GAWANDE","SELL",{"v":148000,"d":"148,000"},17.6,"NSE"]
["2020-09-24","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":38011,"d":"38,011"},150.2,"NSE"]
["2020-09-24","WEALTH","Wealth Frst Port. Mg. Ltd","SHAH GAURANG PARMANAND","SELL",{"v":63000,"d":"63,000"},145.91,"NSE"]
["2020-09-24","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5194484,"d":"5,194,484"},190.29,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":359,"n_cols":18,"rows_kept":359}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500"," Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-17",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy",517,487,487,"560-580","Loss of Rs.30/-",-30,{"v":-4.136,"d":"-4.14"},{"v":-0.06602707930367506,"d":"-6.60%"},"Unsuccessful","2020-09-24",null,null,"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy$",529,{"v":490,"d":"490.00"},{"$f":"(551+487.5)/2","v":519.25},"580-600","Loss of Rs.9.75/-",{"$f":"H18-F18","v":-9.75},{"$f":"(F18*-0.45)/100","v":{"v":-2.3805,"d":"-2.38"}},{"$f":"(K18+L18)/F18","v":{"v":-0.022931001890359168,"d":"-2.29%"}},"Unsuccessful","2020-09-14",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy<>",879.5,{"v":825,"d":"825.00"},{"v":928,"d":"928.00"},975," Profit of Rs.48.5/-",{"$f":"H20-F20","v":48.5},{"$f":"(F20*-0.8)/100","v":{"v":-7.0360000000000005,"d":"-7.04"}},{"$f":"(K20+L20)/F20","v":{"v":0.04714496873223422,"d":"4.71%"}},"Successful","2020-09-18",null,null,"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy",1008,950,{"v":1074,"d":"1,074.00"},"1080-1100","Profit of Rs.66/-",{"$f":"H21-F21","v":66},{"$f":"(F21*-0.8)/100","v":{"v":-8.064,"d":"-8.06"}},{"$f":"(K21+L21)/F21","v":{"v":0.05747619047619048,"d":"5.75%"}},"Successful","2020-09-14",null,null,"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy",156,{"v":145,"d":"145.00"},{"v":165,"d":"165.00"},175,"Profit of Rs.9/-",9,{"v":-1.2480000000000002,"d":"-1.25"},{"v":0.04969230769230769,"d":"4.97%"},"Successful","2020-09-16",null,null,"N"]
[14,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",10.5,{"v":-2.108,"d":"-2.11"},{"v":0.03184819734345351,"d":"3.18%"},"Successful","2020-09-17",null,null,"N"]
[15,"2020-09-14",null,"CESC","Buy",636,600,{"v":680,"d":"680.00"},700,"Profit of Rs.44/-",{"$f":"H24-F24","v":44},{"$f":"(F24*-0.8)/100","v":{"v":-5.088,"d":"-5.09"}},{"$f":"(K24+L24)/F24","v":{"v":0.06118238993710692,"d":"6.12%"}},"Successful","2020-09-15",null,null,"N"]
[16,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[17,"2020-09-14",null,"CHOLAFIN","Buy",229.5,{"v":217,"d":"217.00"},{"v":243,"d":"243.00"},"250-255","Profit of Rs.13.5/-",{"$f":"H26-F26","v":13.5},{"$f":"(F26*-0.8)/100","v":{"v":-1.8360000000000003,"d":"-1.84"}},{"$f":"(K26+L26)/F26","v":{"v":0.050823529411764705,"d":"5.08%"}},"Successful","2020-09-17",null,null,"N"]
[18,"2020-09-14",null,"JKCEMENT","Buy",1482.5,1380,{"v":1543,"d":"1,543.00"},1650,"Profit of Rs.60.5/-",{"$f":"H27-F27","v":60.5},{"$f":"(F27*-0.07)/100","v":{"v":-1.03775,"d":"-1.04"}},{"$f":"(K27+L27)/F27","v":{"v":0.04010944350758853,"d":"4.01%"}},"Successful","2020-09-14",null,null,"H"]
[19,"2020-09-14",null,"HAVELLS","Buy","660-666",630,null,730,"Open",{"$nulls":7},"N"]
[20,"2020-09-14",null,"GREAVESCOT","Buy",79.25,{"v":74,"d":"74.00"},74,"88-90","Loss of Rs.2/-",{"$f":"H29-F29","v":-5.25},{"$f":"(F29*-0.8)/100","v":{"v":-0.634,"d":"-0.63"}},{"$f":"(K29+L29)/F29","v":{"v":-0.07424605678233438,"d":"-7.42%"}},"Unsuccessful","2020-09-22",null,null,"H"]
[21,"2020-09-14",null,"GULFOILLUB","Buy",642.5,599,{"v":673,"d":"673.00"},"700-720","Profit of Rs.30.5/-",{"$f":"H30-F30","v":30.5},{"$f":"(F30*-0.7)/100","v":{"v":-4.4975,"d":"-4.50"}},{"$f":"(K30+L30)/F30","v":{"v":0.04047081712062257,"d":"4.05%"}},"Successful","2020-09-16",null,null,"N"]
[22,"2020-09-14",null,"INDIACEM","Buy$",124,{"v":115,"d":"115.00"},122,"140-145","Loss of Rs.2/-",-2,{"$f":"(F31*-0.8)/100","v":{"v":-0.992,"d":"-0.99"}},{"v":-0.024129032258064516,"d":"-2.41%"},"Unsuccessful","2020-09-21",null,null,"H"]
[23,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[24,"2020-09-17",null,"MCX","Buy",1655,1520,{"v":1742.5,"d":"1,742.50"},"1850-1900","Profit of Rs.87.5/-",{"$f":"H33-F33","v":87.5},{"$f":"(F33*-0.07)/100","v":{"v":-1.1585,"d":"-1.16"}},{"$f":"(K33+L33)/F33","v":{"v":0.052170090634441085,"d":"5.22%"}},"Successful","2020-09-17",null,null,"H"]
[25,"2020-09-21",null,"MCX","Buy",1637.5,{"v":1520,"d":"1,520.00"},1555,"1850-1900","Loss of Rs.82.5/-",-82.5,{"$f":"(F34*-0.8)/100","v":{"v":-13.1,"d":"-13.10"}},{"v":-0.058381679389312977,"d":"-5.84%"},"Unsuccessful","2020-09-22",null,null,"H"]
[26,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[27,"2020-09-22",null,"CEATLTD","Buy","900-910",848,null,1000,"Open",{"$nulls":7},"N"]
[28,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open"]
[29,"2020-09-23",null,"MCX","Buy","1605-1620",1490,null,"1750-1800","Open"]
[30,"2020-09-23",null,"WHIRLPOOL","Buy","2100-2120",1980,null,"2300-2350","Open"]
[31,"2020-09-23",null,"CONCOR","Buy","371-374",350,null,"405-415","Open"]
[32,"2020-09-24",null,"EXIDEIND","Buy","154-155",145,null,175,"Open"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F49-H49","v":7},{"$f":"(F49*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K49+L49)/F49","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F50-H50","v":-4},{"$f":"(F50*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Unsuccessful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H51-F51","v":65},{"$f":"(F51*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K51+L51)/F51","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F52*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Unsuccessful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F53*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H54-F54","v":21.5},{"$f":"(F54*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K54+L54)/F54","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F55-H55","v":6.5},{"$f":"(F55*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy",2125,2060,{"v":2135,"d":"2,135.00"},"2220-2250","Profit of Rs.10/-",{"$f":"H56-F56","v":10},{"$f":"(F56*-0.8)/100","v":{"v":-17,"d":"-17.00"}},{"v":-3.2941176470588237E-3,"d":"-0.33%"},"Neutral","2020-09-14",null,null,"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F57-H57","v":7},{"$f":"(F57*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K57+L57)/F57","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H58-F58","v":-14},{"$f":"(F58*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Unsuccessful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F59-H59","v":3},{"$f":"(F59*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K59+L59)/F59","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy",927,900,{"v":897.5,"d":"897.50"},"980-1000","Loss of Rs. 35/-",{"$f":"H60-F60","v":-29.5},{"$f":"(F60*-0.8)/100","v":{"v":-7.416,"d":"-7.42"}},{"v":-0.03982308522114347,"d":"-3.98%"},"Unsuccessful","2020-09-21",null,null,"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H61-F61","v":-35},{"$f":"(F61*-0.8)/100","v":-9.64},{"$f":"(K61+L61)/F61","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Unsuccessful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H62-F62","v":11.5},{"$f":"(F62*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K62+L62)/F62","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F63*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F64-H64","v":2.75},{"$f":"(F64*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H65-F65","v":6},{"$f":"(F65*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K65+L65)/F65","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy",424,409,{"v":410,"d":"410.00"},"440-450","Loss of Rs. 14/-",-14,{"$f":"(F66*-0.8)/100","v":{"v":-3.3920000000000003,"d":"-3.39"}},{"v":-0.0410188679245283,"d":"-4.10%"},"Unsuccessful","2020-09-21",null,null,"H"]
[19,"2020-09-11",null,"LUPIN","Buy",963.5,938,{"v":986,"d":"986.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H67-F67","v":22.5},{"$f":"(F67*-0.8)/100","v":{"v":-7.708000000000001,"d":"-7.71"}},{"$f":"(K67+L67)/F67","v":{"v":0.015352361183186298,"d":"1.54%"}},"Successful","2020-09-15",null,null,"N"]
[20,"2020-09-14",null,"COFORGE","Buy",2080,2030,{"v":2122.5,"d":"2,122.50"},"2180-2200","Profit of Rs.42.5/-",{"$f":"H68-F68","v":42.5},{"$f":"(F68*-0.07)/100","v":{"v":-1.4560000000000002,"d":"-1.46"}},{"$f":"(K68+L68)/F68","v":{"v":0.019732692307692305,"d":"1.97%"}},"Successful","2020-09-14",null,null,"H"]
[21,"2020-09-15",null,"CEATLTD","Buy",940,900,{"v":957,"d":"957.00"},1000,"Profit of Rs.17/-",17,{"$f":"(F69*-0.07)/100","v":{"v":-0.6580000000000001,"d":"-0.66"}},{"v":0.017385106382978723,"d":"1.74%"},"Successful","2020-09-15",null,null,"N"]
[22,"2020-09-15",null,"UBL","Buy",1055,1025,{"v":1025,"d":"1,025.00"},"1100-1120","Loss of Rs. 30/-",-30,{"$f":"(F70*-0.8)/100","v":-8.44},{"v":-0.03643601895734597,"d":"-3.64%"},"Unsuccessful","2020-09-18",null,null,"H"]
[23,"2020-09-15",null,"HINDPETRO","Buy",198,192.5,{"v":192.5,"d":"192.50"},210,"Loss of Rs. 5.5/-",-5.5,{"$f":"(F71*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"v":-0.035777777777777776,"d":"-3.58%"},"Unsuccessful","2020-09-21",null,null,"N"]
[24,"2020-09-15",null,"FINPIPE","Buy",536,518,{"v":538,"d":"538.00"},"570-580","Profit of Rs.2/-",{"$f":"H72-F72","v":2},{"$f":"(F72*-0.8)/100","v":{"v":-4.288,"d":"-4.29"}},{"$f":"(K72+L72)/F72","v":{"v":-0.004268656716417911,"d":"-0.43%"}},"Neutral","2020-09-16",null,null,"H"]
[25,"2020-09-15",null,"IEX","Buy",201.5,195,205.25,"210-212","Profit of Rs.3.75/-",{"$f":"H73-F73","v":3.75},{"$f":"(F73*-0.07)/100","v":{"v":-0.14105,"d":"-0.14"}},{"$f":"(K73+L73)/F73","v":{"v":0.017910421836228287,"d":"1.79%"}},"Successful","2020-09-15",null,null,"H"]
[26,"2020-09-15",null,"CUMMINSIND","Buy",479,468,{"v":490.5,"d":"490.50"},500,"Profit of Rs.11.5/-",{"$f":"H74-F74","v":11.5},{"$f":"(F74*-0.07)/100","v":{"v":-0.3353,"d":"-0.34"}},{"$f":"(K74+L74)/F74","v":{"v":0.023308350730688935,"d":"2.33%"}},"Successful","2020-09-15",null,null,"N"]
[27,"2020-09-15",null,"CENTURYTEX","Buy",361,350,{"v":367,"d":"367.00"},380,"Profit of Rs.6/-",{"$f":"H75-F75","v":6},{"$f":"(F75*-0.07)/100","v":{"v":-0.25270000000000004,"d":"-0.25"}},{"$f":"(K75+L75)/F75","v":{"v":0.01592049861495845,"d":"1.59%"}},"Successful","2020-09-15",null,null,"N"]
[28,"2020-09-16",null,"BEML","Buy",651,630,{"v":630,"d":"630.00"},690,"Loss of Rs. 21/-",-21,{"$f":"(F76*-0.8)/100","v":{"v":-5.208000000000001,"d":"-5.21"}},{"v":-0.04025806451612904,"d":"-4.03%"},"Unsuccessful","2020-09-17",null,null,"N"]
[29,"2020-09-16",null,"DLF","Sell",156,160,{"v":159.5,"d":"159.50"},145,"Loss of Rs. 3.5/-",{"$f":"F77-H77","v":-3.5},{"$f":"(F77*-0.07)/100","v":{"v":-0.10920000000000002,"d":"-0.11"}},{"$f":"(K77+L77)/F77","v":{"v":-0.023135897435897435,"d":"-2.31%"}},"Unsuccessful","2020-09-16",null,null,"N"]
[30,"2020-09-16",null,"JYOTHYLAB","Buy",153.5,149,{"v":149,"d":"149.00"},"160-162","Loss of Rs. 4.5/-",{"$f":"H78-F78","v":-4.5},{"$f":"(F78*-0.8)/100","v":{"v":-1.2280000000000002,"d":"-1.23"}},{"v":-0.03731596091205212,"d":"-3.73%"},"Unsuccessful","2020-09-21",null,null,"H"]
[31,"2020-09-16",null,"AMBUJACEM ","Sell",217,223,211.25,"210-208","Profit of Rs.5.75/-",{"$f":"+F79-H79","v":5.75},{"$f":"(F79*-0.8)/100","v":{"v":-1.7360000000000002,"d":"-1.74"}},{"v":0.01849769585253456,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[32,"2020-09-16",null,"BAJAJCON","Buy",186,181,{"v":191.5,"d":"191.50"},196,"Profit of Rs.5.50/-",{"$f":"H80-F80","v":5.5},{"$f":"(F80*-0.8)/100","v":{"v":-1.4880000000000002,"d":"-1.49"}},{"$f":"(K80+L80)/F80","v":{"v":0.021569892473118277,"d":"2.16%"}},"Successful","2020-09-17",null,null,"N"]
[33,"2020-09-18",null,"ACC","Sell",1415,1455,{"v":1377.5,"d":"1,377.50"},"1350-1330","Profit of Rs.37.5/-",{"$f":"+F81-H81","v":37.5},{"$f":"(F81*-0.8)/100","v":-11.32},{"v":0.018501766784452298,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[34,"2020-09-18",null,"TORNTPHARM","Buy",2930,2870,{"v":2860,"d":"2,860.00"},3050,"Loss of Rs. 70/-",{"$f":"H82-F82","v":-70},{"$f":"(F82*-0.8)/100","v":-23.44},{"$f":"(K82+L82)/F82","v":{"v":-0.031890784982935155,"d":"-3.19%"}},"Unsuccessful","2020-09-21",null,null,"H"]
[35,"2020-09-23",null,"AJANTPHARM","Buy","1565-1575",1535,null,"1620-1640","Open"]
[36,"2020-09-23",null,"CESC","Buy",634,618,{"v":650,"d":"650.00"},670,"Profit of Rs.16/-",{"$f":"H84-F84","v":16},{"$f":"(F84*-0.07)/100","v":{"v":-0.44380000000000003,"d":"-0.44"}},{"$f":"(K84+L84)/F84","v":{"v":0.02453659305993691,"d":"2.45%"}},"Successful","2020-09-23"]
[37,"2020-09-24",null,"CROMPTON","Buy",267,260,{"v":274,"d":"274.00"},280,"Profit of Rs.7/-",{"$f":"H85-F85","v":7},{"$f":"(F85*-0.07)/100","v":{"v":-0.1869,"d":"-0.19"}},{"$f":"(K85+L85)/F85","v":{"v":0.025517228464419478,"d":"2.55%"}},"Successful","2020-09-24"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H95-F95","v":26.5},{"$f":"(H95*N95)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K95*N95)-L95","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F96-H96","v":90},{"$f":"(H96*N96)*0.035%","v":{"v":299.77500000000003,"d":"299.78"}},6450.225,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",80,{"$f":"(H97*N97)*0.035%","v":{"v":300.43125000000003,"d":"300.43"}},{"v":5699.56875,"d":"5699.57"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",70,{"$f":"(H98*N98)*0.035%","v":{"v":300.69375,"d":"300.69"}},{"v":4949.30625,"d":"4949.31"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",70,{"$f":"(H99*N99)*0.035%","v":{"v":302.40000000000003,"d":"302.40"}},{"v":4947.6,"d":"4947.60"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",60,{"$f":"(H100*N100)*0.035%","v":{"v":298.06875,"d":"298.07"}},{"v":4201.93125,"d":"4201.93"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell",11410,11510,11525,11200,"Loss of Rs.115/-",-115,{"$f":"(H101*N101)*0.07%","v":{"v":605.0625000000001,"d":"605.06"}},{"$f":"(K101*N101)-L101","v":{"v":-9230.0625,"d":"-9230.06"}},75,"Unsuccessful","2020-09-14",null,"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",2,{"$f":"(H102*N102)*0.035%","v":{"v":222.33750000000003,"d":"222.34"}},{"$f":"(K102*N102)-L102","v":{"v":5777.6625,"d":"5777.66"}},3000,"Successful","2020-09-12",null,"H"]
[9,"2020-09-15",null,"NIFTY SEPT FUT","Sell",11500,11610,11610,11300,"Loss of Rs.110/-",{"$f":"F103-H103","v":-110},{"$f":"(H103*N103)*0.07%","v":{"v":609.5250000000001,"d":"609.53"}},{"v":-8859.525,"d":"-8859.53"},75,"Unsuccessful","2020-09-16",null,"H"]
[10,"2020-09-16",null,"BANKNIFTY SEPT FUT","Sell",22505,22810,22380,"22000-21900","Profit of Rs.125/-",{"$f":"F104-H104","v":125},{"$f":"(H104*N104)*0.035%","v":156.66000000000003},{"$f":"(K104*N104)-L104","v":2343.34},20,"Successful","2020-09-16",null,"H"]
[11,"2020-09-18",null,"UBL SEPT FUT","Buy",1043.5,1025,1025,1080,"Loss of Rs.18.5/-",{"$f":"H105-F105","v":-18.5},{"$f":"(H105*N105)*0.035%","v":{"v":251.12500000000003,"d":"251.13"}},{"v":-13201.125,"d":"-13201.13"},700,"Unsuccessful","2020-09-18",null,"N"]
[12,"2020-09-18",null,"NIFTY SEPT FUT","Sell",11560,11650,11475,11350,"Profit of Rs.85/-",85,{"$f":"(H106*N106)*0.035%","v":{"v":301.21875000000006,"d":"301.219"}},{"$f":"(K106*N106)-L106","v":{"v":6073.78125,"d":"6073.78"}},75,"Successful","2020-09-18",null,"H"]
[13,"2020-09-18",null,"APOLLOHOSP SEPT FUT","Buy",1827.5,1795,1850,1890,"Profit of Rs.22.5/-",{"$f":"H107-F107","v":22.5},{"$f":"(H107*N107)*0.07%","v":{"v":647.5000000000001,"d":"647.50"}},{"v":10602.5,"d":"10602.50"},500,"Successful","2020-09-21",null,"N"]
[14,"2020-09-21",null,"CUMMINSIND  SEPT FUT","Buy",475.5,462,465,"490-500","Loss of Rs.10.5/-",{"$f":"H108-F108","v":-10.5},{"$f":"(H108*N108)*0.035%","v":{"v":195.30000000000004,"d":"195.30"}},{"v":-12795.3,"d":"-12795.30"},1200,"Unsuccessful","2020-09-21",null,"N"]
[15,"2020-09-21",null,"CHOLAFIN SEPT FUT","Buy",232,225.5,225.5,242,"Loss of Rs.6.5/-",{"$f":"H109-F109","v":-6.5},{"$f":"(H109*N109)*0.07%","v":{"v":394.62500000000006,"d":"394.63"}},{"v":-16644.625,"d":"-16644.63"},2500,"Unsuccessful","2020-09-22",null,"N"]
[16,"2020-09-21",null,"SBIN  SEPT FUT","Sell",189.5,192.5,187,"185-184","Profit of Rs.2.5/-",{"$f":"F110-H110","v":2.5},{"$f":"(H110*N110)*0.035%","v":{"v":196.35000000000002,"d":"196.35"}},{"$f":"(K110*N110)-L110","v":7303.65},3000,"Successful","2020-09-21",null,"H"]
[17,"2020-09-22",null,"KOTAKBANK SEPT FUT","Sell",1285,1315,1267.5,"1240-1220","Profit of Rs.17.5/-",{"$f":"F111-H111","v":17.5},{"$f":"(H111*N111)*0.035%","v":{"v":177.45000000000002,"d":"177.45"}},{"$f":"(K111*N111)-L111","v":6822.55},400,"Successful","2020-09-22",null,"H"]
[18,"2020-09-22",null,"ICICIBANK OCT FUT","Sell",353,362,347.25,332,"Profit of Rs.5.75/-",5.75,{"$f":"(H112*N112)*0.07%","v":{"v":334.22812500000003,"d":"334.23"}},{"v":7572.021875,"d":"7572.02"},1375,"Successful","2020-09-23",null,"N"]
[19,"2020-09-22",null,"HDFC OCT FUT","Sell",1692.5,1721,1673,1650,"Profit of Rs.19.5/-",19.5,{"$f":"(H113*N113)*0.07%","v":{"v":351.33000000000004,"d":"351.33"}},5498.67,300,"Successful","2020-09-23",null,"H"]
[20,"2020-09-23",null,"NIFTY OCT FUT","Buy",11055,10945,11120,11250,"Profit of Rs.65/-",{"$f":"H114-F114","v":65},{"$f":"(H114*N114)*0.035%","v":{"v":291.90000000000003,"d":"291.90"}},{"v":4583.1,"d":"4583.10"},75,"Successful","2020-09-23"]
[21,"2020-09-23",null,"HDFCBANK OCT FUT","Buy",1035,1015,1046,1070,"Profit of Rs.11/-",{"$f":"H115-F115","v":11},{"$f":"(H115*N115)*0.035%","v":{"v":201.35500000000002,"d":"201.36"}},{"$f":"(K115*N115)-L115","v":{"v":5848.645,"d":"5848.65"}},550,"Successful","2020-09-23"]
[22,"2020-09-23",null,"HINDUNILVR OCT FUT ","Buy",2046,1997,2071,"2120-2140","Profit of Rs.25/-",{"$f":"H116-F116","v":25},{"$f":"(H116*N116)*0.07%","v":{"v":434.9100000000001,"d":"434.91"}},7065.09,300,"Successful","2020-09-24"]
[23,"2020-09-24",null,"NIFTY OCT FUT ","Buy",11005,10900,10900,11200,"Loss of Rs.105/-",{"$f":"F117-H117","v":105},{"$f":"(H117*N117)*0.035%","v":{"v":286.12500000000006,"d":"286.13"}},{"$f":"(K117*N117)-L117","v":{"v":7588.875,"d":"7588.88"}},75,"Unsuccessful","2020-09-24"]
[24,"2020-09-24",null,"HDFCBANK OCT FUT","Buy","1037-1039",1015,null,1070,"Open"]
[25,"2020-09-24",null,"LUPIN  OCT FUT","Buy",1016,999,999,1040,"Loss of Rs.17/-",{"$f":"F119-H119","v":17},{"$f":"(H119*N119)*0.035%","v":{"v":297.20250000000004,"d":"297.20"}},{"$f":"(K119*N119)-L119","v":{"v":14152.7975,"d":"14152.80"}},850,"Unsuccessful","2020-09-24"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H128-F128","v":15},100,{"$f":"(K128*N128)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H130-F130","v":12},100,{"$f":"(K130*N130)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H132-F132","v":9},100,{"$f":"(K132*N132)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H134-F134","v":-3.3000000000000007},100,{"$f":"(K134*N134)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H136-F136","v":7},100,{"$f":"(K136*N136)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H138-F138","v":15.5},100,{"$f":"(K138*N138)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H139-F139","v":19.5},100,{"$f":"(K139*N139)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H141-F141","v":17},100,{"$f":"(K141*N141)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H143-F143","v":-42},100,{"$f":"(K143*N143)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.16/-",{"$f":"H144-F144","v":16},100,{"$f":"(K144*N144)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",59,18,71.5,"120-140","Profit of Rs.12.5/-",{"$f":"H145-F145","v":12.5},100,{"$f":"(K145*N145)-100","v":837.5},75,"Successful","2020-09-14",null,"H"]
[19,"2020-09-16",null,"NIFTY 11500 PE 17-SEP ","Buy",42.5,15,15,100,"Loss of Rs.27.5/-",-27.5,100,-2162.5,75,"Unsuccessful","2020-09-16",null,"N"]
[20,"2020-09-16",null,"DLF 150 PE SEP","Buy",2.9,1.4,1.7,"5.0-6.0","Loss of Rs.1.2/-",{"$f":"H147-F147","v":-1.2},100,{"$f":"(K147*N147)-100","v":-4060},3300,"Unsuccessful","2020-09-16",null,"H"]
[21,"2020-09-18",null,"NIFTY 11400 PE 24-SEP","Buy",56,null,70.5,"120-140","Profit of Rs.14.5/-",14.5,100,987.5,75,"Successful","2020-09-21",null,"H"]
[22,"2020-09-22",null,"NIFTY 11000 PE 24-SEP","Buy",36.5,null,55.5,80,"Profit of Rs.19/-",{"$f":"H149-F149","v":19},100,{"$f":"(K149*N149)-100","v":1325},75,"Successful","2020-09-22",null,"N"]
[23,"2020-09-22",null,"NIFTY 11050 PE 24-SEP ","Buy",44.5,null,57,80,"Profit of Rs.12.5/-",{"$f":"H150-F150","v":12.5},100,{"$f":"(K150*N150)-100","v":837.5},75,"Successful","2020-09-22",null,"N"]
[24,"2020-09-22",null,"NIFTY 11100 PE 24-SEP","Buy",48.5,null,62,95,"Profit of Rs.13.5/-",13.5,100,912.5,75,"Successful","2020-09-22",null,"N"]
[25,"2020-09-22",null," BANKNIFTY 21200 PE 24-SEP","Buy",205,null,252.5,450,"Profit of Rs.47.5/-",{"$f":"H152-F152","v":47.5},100,{"$f":"(K152*N152)-100","v":850},20,"Successful","2020-09-22",null,"H"]
[26,"2020-09-22",null," BANKNIFTY 21200 PE 24-SEP","Buy",205,null,252.5,450,"Profit of Rs.47.5/-",{"$f":"H153-F153","v":47.5},100,{"$f":"(K153*N153)-100","v":850},20,"Successful","2020-09-22",null,"H"]
[27,"2020-09-23",null,"NIFTY 11200 PE 24-SEP ","Buy",46,null,59.5,80,"Profit of Rs.13.5/-",13.5,100,912.5,75,"Successful","2020-09-23"]
[28,"2020-09-23",null,"NIFTY 11200 PE 24-SEP","Buy",45.5,null,65,80,"Profit of Rs.19.5/-",19.5,100,1362.5,75,"Successful","2020-09-23"]
[29,"2020-09-23",null," BANKNIFTY 21200 PE 24-SEP","Buy",180,null,227.5,"450-500","Profit of Rs.47.5/-",47.5,100,850,20,"Successful","2020-09-23"]
[30,"2020-09-23",null,"NIFTY 11200 CE 24-SEP","Buy",39,null,0,80,"Loss of Rs.39/-",-39,100,-3025,75,"Unsuccessful","2020-09-24"]
[31,"2020-09-23",null,"BANKNIFTY 21200 CE 24-SEP ","Buy",170,null,0,400,"Loss of Rs.170/-",{"$f":"H158-F158","v":-170},100,{"$f":"(K158*N158)-100","v":-3500},20,"Unsuccessful","2020-09-24"]
[32,"2020-09-24",null,"NIFTY 11100 CE 1-Oct ","Buy","48-52",null,18,"100-120","Open"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H165-F165","v":-24},{"$f":"(F165*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K165+L165)/F165","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-18",null,"BAJAJFINSV SEPT FUT","Sell",5967.5,6040,{"v":5915,"d":"5,915.00"},5850,"Profit of Rs.52.5/-",{"$f":"+F172-H172","v":52.5},{"$f":"(125*52.5)-N172","v":{"v":6301.421875,"d":"6301.42"}},125,{"$f":"(F172*M172)*0.035%","v":{"v":261.07812500000006,"d":"261.08"}},null,"Successful","2020-09-18","H"]
[2,"2020-09-18",null,"DLF","Sell",161.1,165,{"v":165,"d":"165.00"},"184-182","Loss of Rs. 3.9/-",{"$f":"F173-H173","v":-3.9000000000000057},null,null,{"$f":"(H173*-0.07)/100","v":{"v":-0.1155,"d":"-0.12"}},{"$f":"(K173+N173)/F173","v":{"v":-0.02492551210428309,"d":"-2.49%"}},"Unsuccessful","2020-09-18","H"]
[3,"2020-09-21",null,"APOLLOHOSP","Buy",1823,1790,{"v":1847.5,"d":"1,847.50"},"1870-1890","Profit of Rs.24.5/-",{"$f":"H174-F174","v":24.5},null,null,{"$f":"(H174*-0.07)/100","v":{"v":-1.2932500000000002,"d":"-1.29"}},{"$f":"(K174+N174)/F174","v":{"v":0.012729978058145913,"d":"1.27%"}},"Successful","2020-09-21","H"]
[4,"2020-09-21",null,"HDFC SEPT FUT","Sell",1730.5,1755,{"v":1726,"d":"1,726.00"},"1700-1690","Profit of Rs.4.5/-",{"$f":"+F175-H175","v":4.5},{"$f":"(M175*K175)-N175","v":{"v":1168.2975,"d":"1168.30"}},300,{"$f":"(F175*M175)*0.035%","v":{"v":181.70250000000001,"d":"181.70"}},null,"Successful","2020-09-21","H"]
[5,"2020-09-21",null,"BANKINDIA","Sell",44.6,45.2,43.75,"44-43.5","Profit of Rs.0.85/-",{"$f":"F176-H176","v":0.8500000000000014},null,null,{"$f":"(H176*-0.07)/100","v":{"v":-0.030625000000000003,"d":"-0.03"}},{"$f":"(K176+N176)/F176","v":{"v":0.01837163677130048,"d":"1.84%"}},"Successful","2020-09-21","H"]
[6,"2020-09-21",null,"BHARTIARTL SEP FUT","Buy",490.5,482,{"v":484.5,"d":"484.50"},"505-510","Loss of Rs.6/-",{"$f":"+H177-F177","v":-6},{"$f":"(M177*K177)-N177","v":{"v":-11109.015,"d":"-11109.02"}},1800,{"$f":"(F177*M177)*0.035%","v":{"v":309.01500000000004,"d":"309.02"}},null,"Unsuccessful","2020-09-21","H"]
[7,"2020-09-21",null,"MGL","Buy",936.5,920,{"v":920,"d":"920.00"},970,"Loss of Rs. 16.5/-",{"$f":"H178-F178","v":-16.5},null,null,{"$f":"(H178*-0.07)/100","v":{"v":-0.644,"d":"-0.64"}},{"$f":"(K178+N178)/F178","v":{"v":-0.018306460224239186,"d":"-1.83%"}},"Unsuccessful","2020-09-21","N"]
[8,"2020-09-22",null,"APOLLOHOSP","Buy",1790,1760,{"v":1788,"d":"1,788.00"},"1850-1870","Loss of Rs. 2/-",{"$f":"H179-F179","v":-2},null,null,{"$f":"(H179*-0.07)/100","v":{"v":-1.2516,"d":"-1.25"}},{"$f":"(K179+N179)/F179","v":{"v":-1.8165363128491618E-3,"d":"-0.18%"}},"Neutral","2020-09-22","H"]
[9,"2020-09-22",null,"CESC","Buy",637,625,{"v":625,"d":"625.00"},660,"Loss of Rs. 12/-",{"$f":"H180-F180","v":-12},null,null,{"$f":"(H180*-0.07)/100","v":{"v":-0.43750000000000006,"d":"-0.44"}},{"$f":"(K180+N180)/F180","v":{"v":-0.019525117739403453,"d":"-1.95%"}},"Unsuccessful","2020-09-22","N"]
[10,"2020-09-22",null,"CHAMBLFERT","Buy",149.5,147,{"v":147,"d":"147.00"},155,"Loss of Rs. 2.50/-",{"$f":"H181-F181","v":-2.5},null,null,{"$f":"(H181*-0.07)/100","v":{"v":-0.1029,"d":"-0.10"}},{"$f":"(K181+N181)/F181","v":{"v":-0.017410702341137122,"d":"-1.74%"}},"Unsuccessful","2020-09-22","H"]
[11,"2020-09-23",null,"HDFCBANK OCT FUT","Buy",1039,1015,{"v":1049,"d":"1,049.00"},1070,"Profit of Rs.10/-",{"$f":"+H182-F182","v":10},{"$f":"(M182*K182)-N182","v":{"v":5299.9925,"d":"5299.99"}},550,{"$f":"(F182*M182)*0.035%","v":{"v":200.00750000000002,"d":"200.01"}},null,"Successful","2020-09-23"]
[12,"2020-09-23",null,"APOLLOHOSP","Buy",1778,1760,{"v":1792.5,"d":"1,792.50"},1850,"Profit of Rs.14.5/-",{"$f":"H183-F183","v":14.5},null,null,{"$f":"(H183*-0.07)/100","v":{"v":-1.25475,"d":"-1.25"}},{"$f":"(K183+N183)/F183","v":{"v":0.007449521934758155,"d":"0.74%"}},"Successful","2020-09-23"]
[13,"2020-09-23",null,"RELIANCE","Buy",2265,2230,{"v":2230,"d":"2,230.00"},2320,"Loss of Rs. 35/-",{"$f":"H184-F184","v":-35},null,null,{"$f":"(H184*-0.07)/100","v":{"v":-1.5610000000000002,"d":"-1.56"}},{"$f":"(K184+N184)/F184","v":{"v":-0.016141721854304635,"d":"-1.61%"}},"Unsuccessful","2020-09-23"]
[14,"2020-09-24",null,"IGL","Buy",397.5,391,{"v":391.5,"d":"391.50"},"410-415","Loss of Rs. 6/-",{"$f":"H185-F185","v":-6},null,null,{"$f":"(H185*-0.07)/100","v":{"v":-0.27405,"d":"-0.27"}},{"$f":"(K185+N185)/F185","v":{"v":-0.01578377358490566,"d":"-1.58%"}},"Unsuccessful","2020-09-24"]
[15,"2020-09-24",null,"CESC","Buy",633.5,618,{"v":619.5,"d":"619.50"},670,"Loss of Rs. 14/-",{"$f":"H186-F186","v":-14},null,null,{"$f":"(H186*-0.07)/100","v":{"v":-0.43365000000000004,"d":"-0.43"}},{"$f":"(K186+N186)/F186","v":{"v":-0.022783977900552487,"d":"-2.28%"}},"Unsuccessful","2020-09-24"]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":18,"d":"18.00"}},{"$f":"K194/F194","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H226-F226","v":{"v":70,"d":"70.00"}},{"$f":"K226/F226","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H249-F249","v":{"v":20.5,"d":"20.50"}},{"$f":"K249/F249","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H250-F250","v":{"v":140,"d":"140.00"}},{"$f":"K250/F250","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H251-F251","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K251/F251","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H252-F252","v":{"v":16.5,"d":"16.50"}},{"$f":"K252/F252","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H253-F253","v":{"v":25.5,"d":"25.50"}},{"$f":"K253/F253","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H256-F256","v":{"v":10.5,"d":"10.50"}},{"$f":"K256/F256","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H264-F264","v":{"v":65,"d":"65.00"}},{"$f":"K264/F264","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K265/F265","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K267/F267","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K268/F268","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K269/F269","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":98,"d":"98.00"}},{"$f":"K271/F271","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H272-F272","v":{"v":70,"d":"70.00"}},{"$f":"K272/F272","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":58.5,"d":"58.50"}},{"$f":"K273/F273","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":79.5,"d":"79.50"}},{"$f":"K275/F275","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H277-F277","v":{"v":117,"d":"117.00"}},{"$f":"K277/F277","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H279-F279","v":{"v":145,"d":"145.00"}},{"$f":"K279/F279","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H281-F281","v":{"v":64.5,"d":"64.50"}},{"$f":"K281/F281","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H291-F291","v":{"v":15,"d":"15.00"}},{"$f":"K291/F291","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H299-F299","v":{"v":152.5,"d":"152.50"}},{"$f":"K299/F299","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H300-F300","v":{"v":25,"d":"25.00"}},{"$f":"K300/F300","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H301-F301","v":{"v":-215,"d":"-215.00"}},{"$f":"K301/F301","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H304-F304","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K304/F304","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H305-F305","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K305/F305","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H306-F306","v":{"v":-210,"d":"-210.00"}},{"$f":"K306/F306","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H307-F307","v":{"v":42.5,"d":"42.50"}},{"$f":"K307/F307","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H309-F309","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K309/F309","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H311-F311","v":{"v":60,"d":"60.00"}},{"$f":"K311/F311","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H321-F321","v":-16.75},{"$f":"K321/F321","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H325-F325","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K325/F325","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H326-F326","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K326/F326","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H329-F329","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K329/F329","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H332-F332","v":{"v":-270,"d":"-270.00"}},{"$f":"K332/F332","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H336-F336","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K336/F336","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H337-F337","v":{"v":9,"d":"9.00"}},{"$f":"K337/F337","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H339-F339","v":{"v":60,"d":"60.00"}},{"$f":"K339/F339","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H340-F340","v":{"v":55.5,"d":"55.50"}},{"$f":"K340/F340","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H341-F341","v":{"v":235,"d":"235.00"}},{"$f":"K341/F341","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H343-F343","v":{"v":74,"d":"74.00"}},{"$f":"K343/F343","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H346-F346","v":{"v":18.5,"d":"18.50"}},{"$f":"K346/F346","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}