{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity)","Call Tracker (F&O)"],"not_rendered":{"images":4,"external_links":1,"defined_names":1},"read":"malformed","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-08-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-08-27"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-08-29",{"v":25043.3,"d":"25043.30"},{"v":25004.533333333336,"d":"25004.53"},{"v":24923.766666666674,"d":"24923.77"},{"v":24804.233333333337,"d":"24804.23"},{"v":24723.466666666674,"d":"24723.47"},{"v":25124.066666666673,"d":"25124.07"},{"v":25204.833333333336,"d":"25204.83"},{"v":25324.366666666672,"d":"25324.37"},25085.3,24885,14176450,{"v":0.034588578726509764,"d":"3.46%"}]
[2,"Index","BANKNIFTY","2024-08-28",51219.15,{"v":51205.88333333333,"d":"51205.88"},{"v":51033.26666666666,"d":"51033.27"},{"v":50847.38333333333,"d":"50847.38"},{"v":50674.76666666666,"d":"50674.77"},{"v":51391.76666666666,"d":"51391.77"},{"v":51564.38333333333,"d":"51564.38"},{"v":51750.26666666666,"d":"51750.27"},51378.5,51020,3349335,{"v":0.013324075460737998,"d":"1.33%"}]
[3,"Index","FINNIFTY","2024-08-27",{"v":23411.2,"d":"23411.20"},{"v":23386.283333333336,"d":"23386.28"},{"v":23307.516666666674,"d":"23307.52"},{"v":23203.833333333336,"d":"23203.83"},{"v":23125.066666666673,"d":"23125.07"},{"v":23489.966666666674,"d":"23489.97"},{"v":23568.733333333337,"d":"23568.73"},{"v":23672.416666666675,"d":"23672.42"},23465.05,23282.6,85750,{"v":0.16310613767378773,"d":"16.31%"}]
[4,"Index","MIDCPNIFTY","2024-08-26",{"v":13045.5,"d":"13045.50"},{"v":13046.449999999999,"d":"13046.45"},{"v":12988.049999999997,"d":"12988.05"},{"v":12930.599999999999,"d":"12930.60"},{"v":12872.199999999997,"d":"12872.20"},{"v":13103.899999999998,"d":"13103.90"},{"v":13162.3,"d":"13162.30"},{"v":13219.749999999998,"d":"13219.75"},13104.85,12989,3006550,{"v":0.051020764874501856,"d":"5.10%"}]
[5,"Index","NIFTYNXT50","2024-08-30",{"v":74754.1,"d":"74754.10"},74691.95,{"v":74593.9,"d":"74593.90"},{"v":74433.7,"d":"74433.70"},74335.65,74852.15,{"v":74950.20000000001,"d":"74950.20"},{"v":75110.4,"d":"75110.40"},74790,74531.75,14300,{"v":0.017793594306049824,"d":"1.78%"}]
[6,"Chemicals","AARTIIND","2024-08-29",628.15,{"v":625.3166666666666,"d":"625.32"},{"v":618.4333333333332,"d":"618.43"},{"v":608.7166666666666,"d":"608.72"},{"v":601.8333333333331,"d":"601.83"},{"v":635.0333333333332,"d":"635.03"},{"v":641.9166666666666,"d":"641.92"},{"v":651.6333333333332,"d":"651.63"},632.2,615.6,13427000,{"v":-0.07368057951017593,"d":"-7.37%"}]
[7,"Capital_Goods","ABB","2024-08-29",7786.85,{"v":7778.266666666666,"d":"7778.27"},{"v":7716.033333333333,"d":"7716.03"},{"v":7645.216666666666,"d":"7645.22"},{"v":7582.983333333333,"d":"7582.98"},{"v":7849.083333333333,"d":"7849.08"},{"v":7911.316666666667,"d":"7911.32"},{"v":7982.133333333333,"d":"7982.13"},7840.5,7707.45,1791875,{"v":2.5877745139180307E-3,"d":"0.26%"}]
[8,"Pharma","ABBOTINDIA","2024-08-29",29065.55,{"v":28938.11666666667,"d":"28938.12"},{"v":28762.033333333336,"d":"28762.03"},{"v":28458.516666666666,"d":"28458.52"},{"v":28282.433333333334,"d":"28282.43"},{"v":29241.63333333334,"d":"29241.63"},{"v":29417.716666666667,"d":"29417.72"},{"v":29721.23333333334,"d":"29721.23"},29114.2,28634.6,147120,{"v":0.03532723434201267,"d":"3.53%"}]
[9,"Finance","ABCAPITAL","2024-08-29",221.88,{"v":221.37333333333333,"d":"221.37"},{"v":220.08666666666667,"d":"220.09"},{"v":218.29333333333335,"d":"218.29"},{"v":217.0066666666667,"d":"217.01"},{"v":223.16666666666666,"d":"223.17"},{"v":224.4533333333333,"d":"224.45"},{"v":226.24666666666664,"d":"226.25"},222.66,219.58,72100800,{"v":-0.02929843693202472,"d":"-2.93%"}]
[10,"Textile","ABFRL","2024-08-29",324.25,{"v":322.1333333333334,"d":"322.13"},{"v":319.3166666666668,"d":"319.32"},{"v":314.3833333333334,"d":"314.38"},{"v":311.5666666666668,"d":"311.57"},{"v":327.0666666666668,"d":"327.07"},{"v":329.8833333333334,"d":"329.88"},{"v":334.8166666666668,"d":"334.82"},324.95,317.2,45336200,{"v":-0.04007707129094412,"d":"-4.01%"}]
[11,"Cement","ACC","2024-08-29",{"v":2344.3,"d":"2344.30"},{"v":2336.2999999999997,"d":"2336.30"},{"v":2324.3499999999995,"d":"2324.35"},{"v":2304.3999999999996,"d":"2304.40"},{"v":2292.4499999999994,"d":"2292.45"},{"v":2356.2499999999995,"d":"2356.25"},{"v":2368.1999999999994,"d":"2368.20"},{"v":2388.1499999999996,"d":"2388.15"},2348.25,2316.35,5602200,{"v":-2.1907560780122896E-3,"d":"-0.22%"}]
[12,"Infrastructure","ADANIENT","2024-08-29",3067.15,3069.35,3049.95,3032.75,3013.35,{"v":3086.5499999999997,"d":"3086.55"},{"v":3105.9500000000003,"d":"3105.95"},{"v":3123.1499999999996,"d":"3123.15"},3088.75,3052.15,22111500,{"v":0.006981446566658469,"d":"0.70%"}]
[13,"Infrastructure","ADANIPORTS","2024-08-29",1483.95,1487.05,{"v":1479.1,"d":"1479.10"},1474.25,{"v":1466.3,"d":"1466.30"},{"v":1491.8999999999999,"d":"1491.90"},{"v":1499.8500000000001,"d":"1499.85"},{"v":1504.6999999999998,"d":"1504.70"},1495,1482.2,29963600,{"v":0.02330505580372389,"d":"2.33%"}]
[14,"Pharma","ALKEM","2024-08-29",{"v":5827.3,"d":"5827.30"},{"v":5788.633333333334,"d":"5788.63"},{"v":5742.016666666668,"d":"5742.02"},{"v":5656.7333333333345,"d":"5656.73"},{"v":5610.116666666669,"d":"5610.12"},{"v":5873.916666666668,"d":"5873.92"},{"v":5920.533333333335,"d":"5920.53"},{"v":6005.8166666666675,"d":"6005.82"},5835.25,5703.35,2386800,{"v":0.029725182277061134,"d":"2.97%"}]
[15,"Cement","AMBUJACEM","2024-08-29",628.85,{"v":631.5833333333334,"d":"631.58"},{"v":623.2666666666668,"d":"623.27"},{"v":617.6833333333334,"d":"617.68"},{"v":609.3666666666668,"d":"609.37"},{"v":637.1666666666667,"d":"637.17"},{"v":645.4833333333333,"d":"645.48"},{"v":651.0666666666667,"d":"651.07"},639.9,626,41140800,{"v":0.03860223115897576,"d":"3.86%"}]
[16,"Pharma","APOLLOHOSP","2024-08-29",{"v":6783.6,"d":"6783.60"},{"v":6778.483333333333,"d":"6778.48"},{"v":6685.0166666666655,"d":"6685.02"},{"v":6586.4333333333325,"d":"6586.43"},{"v":6492.966666666665,"d":"6492.97"},{"v":6877.066666666666,"d":"6877.07"},{"v":6970.533333333333,"d":"6970.53"},{"v":7069.116666666666,"d":"7069.12"},6871.95,6679.9,1704000,{"v":0.017997162273168547,"d":"1.80%"}]
[17,"Automobile","APOLLOTYRE","2024-08-29",502.85,{"v":503.9666666666667,"d":"503.97"},{"v":500.4833333333334,"d":"500.48"},{"v":498.11666666666673,"d":"498.12"},{"v":494.63333333333344,"d":"494.63"},{"v":506.33333333333337,"d":"506.33"},{"v":509.8166666666667,"d":"509.82"},{"v":512.1833333333334,"d":"512.18"},507.45,501.6,16845300,{"v":-0.04821823071751032,"d":"-4.82%"}]
[18,"Automobile","ASHOKLEY","2024-08-29",260.35,{"v":260.21666666666664,"d":"260.22"},{"v":258.9833333333333,"d":"258.98"},{"v":257.6166666666667,"d":"257.62"},{"v":256.3833333333333,"d":"256.38"},{"v":261.58333333333326,"d":"261.58"},{"v":262.8166666666666,"d":"262.82"},{"v":264.1833333333332,"d":"264.18"},261.45,258.85,64835000,{"v":-0.03476254280184606,"d":"-3.48%"}]
[19,"FMCG","ASIANPAINT","2024-08-29",{"v":3168.6,"d":"3168.60"},3160.85,3147.25,{"v":3125.9,"d":"3125.90"},{"v":3112.3,"d":"3112.30"},{"v":3182.2,"d":"3182.20"},{"v":3195.7999999999993,"d":"3195.80"},{"v":3217.1499999999996,"d":"3217.15"},3174.45,3139.5,11578000,{"v":0.003153808830664726,"d":"0.32%"}]
[20,"Capital_Goods","ASTRAL","2024-08-29",{"v":1972.8,"d":"1972.80"},{"v":1979.4666666666665,"d":"1979.47"},{"v":1961.233333333333,"d":"1961.23"},{"v":1949.6666666666665,"d":"1949.67"},{"v":1931.433333333333,"d":"1931.43"},{"v":1991.0333333333328,"d":"1991.03"},{"v":2009.2666666666664,"d":"2009.27"},{"v":2020.8333333333328,"d":"2020.83"},1997.7,1967.9,5907966,{"v":0.024762874785155008,"d":"2.48%"}]
[21,"Chemicals","ATUL","2024-08-29",{"v":7938,"d":"7938.00"},{"v":7897.833333333333,"d":"7897.83"},{"v":7847.166666666666,"d":"7847.17"},{"v":7756.333333333333,"d":"7756.33"},{"v":7705.666666666666,"d":"7705.67"},{"v":7988.666666666666,"d":"7988.67"},{"v":8039.333333333332,"d":"8039.33"},{"v":8130.166666666666,"d":"8130.17"},7948.5,7807,901400,{"v":-0.014109154544460243,"d":"-1.41%"}]
[22,"Banking","AUBANK","2024-08-29",{"v":634.1,"d":"634.10"},634.15,{"v":628.3,"d":"628.30"},{"v":622.5,"d":"622.50"},616.65,{"v":639.9499999999999,"d":"639.95"},{"v":645.8000000000001,"d":"645.80"},{"v":651.5999999999999,"d":"651.60"},640,628.35,22512000,{"v":-0.06203908170492896,"d":"-6.20%"}]
[23,"Pharma","AUROPHARMA","2024-08-29",1545.95,{"v":1544.1166666666668,"d":"1544.12"},{"v":1535.7833333333335,"d":"1535.78"},{"v":1525.6166666666668,"d":"1525.62"},{"v":1517.2833333333335,"d":"1517.28"},{"v":1554.2833333333335,"d":"1554.28"},{"v":1562.6166666666666,"d":"1562.62"},{"v":1572.7833333333335,"d":"1572.78"},1552.45,1533.95,12056000,{"v":0.03532968071037219,"d":"3.53%"}]
[24,"Banking","AXISBANK","2024-08-29",1171.15,{"v":1171.5,"d":"1171.50"},{"v":1167,"d":"1167.00"},1162.85,1158.35,1175.65,1180.15,{"v":1184.3000000000002,"d":"1184.30"},1176,1167.35,61584375,{"v":0.009621295954752244,"d":"0.96%"}]
[25,"Automobile","BAJAJ-AUTO","2024-08-29",{"v":10431.8,"d":"10431.80"},{"v":10416.266666666666,"d":"10416.27"},{"v":10352.533333333333,"d":"10352.53"},{"v":10273.266666666666,"d":"10273.27"},{"v":10209.533333333333,"d":"10209.53"},{"v":10495.533333333333,"d":"10495.53"},{"v":10559.266666666666,"d":"10559.27"},{"v":10638.533333333333,"d":"10638.53"},10480,10337,1723875,{"v":0.006877518836516558,"d":"0.69%"}]
[26,"Finance","BAJAJFINSV","2024-08-29",1686.95,{"v":1671.1333333333332,"d":"1671.13"},{"v":1653.2666666666664,"d":"1653.27"},{"v":1619.5833333333333,"d":"1619.58"},{"v":1601.7166666666665,"d":"1601.72"},{"v":1704.8166666666664,"d":"1704.82"},{"v":1722.6833333333332,"d":"1722.68"},{"v":1756.3666666666663,"d":"1756.37"},1689,1637.45,14011500,{"v":0.025619441496175382,"d":"2.56%"}]
[27,"Finance","BAJFINANCE","2024-08-29",6785.55,{"v":6789.383333333334,"d":"6789.38"},{"v":6750.766666666668,"d":"6750.77"},{"v":6715.9833333333345,"d":"6715.98"},{"v":6677.366666666669,"d":"6677.37"},{"v":6824.166666666668,"d":"6824.17"},{"v":6862.783333333335,"d":"6862.78"},{"v":6897.5666666666675,"d":"6897.57"},6828,6754.6,10684000,{"v":0.013578094797633024,"d":"1.36%"}]
[28,"Automobile","BALKRISIND","2024-08-29",2857.15,{"v":2855.5499999999997,"d":"2855.55"},{"v":2837.5999999999995,"d":"2837.60"},{"v":2818.0499999999997,"d":"2818.05"},{"v":2800.0999999999995,"d":"2800.10"},{"v":2875.0999999999995,"d":"2875.10"},{"v":2893.0499999999993,"d":"2893.05"},{"v":2912.5999999999995,"d":"2912.60"},2873.5,2836,2014500,{"v":-0.02511614401858304,"d":"-2.51%"}]
[29,"FMCG","BALRAMCHIN","2024-08-29",566.15,{"v":568.6999999999999,"d":"568.70"},{"v":557.4499999999998,"d":"557.45"},{"v":548.7499999999999,"d":"548.75"},{"v":537.4999999999998,"d":"537.50"},{"v":577.3999999999999,"d":"577.40"},{"v":588.6500000000001,"d":"588.65"},{"v":597.3499999999999,"d":"597.35"},579.95,560,8299200,{"v":-0.10922205048943844,"d":"-10.92%"}]
[30,"Banking","BANDHANBNK","2024-08-29",{"v":200.3,"d":"200.30"},200.96,{"v":199.10000000000002,"d":"199.10"},{"v":197.9,"d":"197.90"},{"v":196.04000000000002,"d":"196.04"},{"v":202.16000000000003,"d":"202.16"},{"v":204.01999999999998,"d":"204.02"},{"v":205.22000000000003,"d":"205.22"},202.82,199.76,109001200,{"v":1.2087855562985443E-3,"d":"0.12%"}]
[31,"Banking","BANKBARODA","2024-08-29",251.85,{"v":252.29999999999998,"d":"252.30"},{"v":250.79999999999995,"d":"250.80"},{"v":249.74999999999997,"d":"249.75"},{"v":248.24999999999994,"d":"248.25"},{"v":253.34999999999997,"d":"253.35"},{"v":254.85000000000002,"d":"254.85"},{"v":255.89999999999998,"d":"255.90"},253.8,251.25,195322725,{"v":0.010471362639025497,"d":"1.05%"}]
[32,"FMCG","BATAINDIA","2024-08-29",{"v":1454.9,"d":"1454.90"},{"v":1455.3333333333333,"d":"1455.33"},{"v":1447.6666666666665,"d":"1447.67"},{"v":1440.4333333333332,"d":"1440.43"},{"v":1432.7666666666664,"d":"1432.77"},{"v":1462.5666666666666,"d":"1462.57"},{"v":1470.2333333333331,"d":"1470.23"},{"v":1477.4666666666667,"d":"1477.47"},1463,1448.1,3796500,{"v":-0.13195575752379318,"d":"-13.20%"}]
[33,"Capital_Goods","BEL","2024-08-29",{"v":306.4,"d":"306.40"},307.25,{"v":304.5,"d":"304.50"},{"v":302.6,"d":"302.60"},299.85,309.15,{"v":311.9,"d":"311.90"},{"v":313.79999999999995,"d":"313.80"},310,305.35,165838650,{"v":0.001980232117643007,"d":"0.20%"}]
[34,"FMCG","BERGEPAINT","2024-08-29",{"v":571.7,"d":"571.70"},{"v":568.8000000000001,"d":"568.80"},{"v":565.1000000000001,"d":"565.10"},{"v":558.5000000000001,"d":"558.50"},{"v":554.8000000000002,"d":"554.80"},{"v":575.4000000000001,"d":"575.40"},{"v":579.1000000000001,"d":"579.10"},{"v":585.7,"d":"585.70"},572.5,562.2,16081560,{"v":-0.057408123791102515,"d":"-5.74%"}]
[35,"Automobile","BHARATFORG","2024-08-29",{"v":1633.5,"d":"1633.50"},{"v":1627.9666666666665,"d":"1627.97"},{"v":1620.0333333333328,"d":"1620.03"},{"v":1606.5666666666664,"d":"1606.57"},{"v":1598.6333333333328,"d":"1598.63"},{"v":1641.433333333333,"d":"1641.43"},{"v":1649.3666666666668,"d":"1649.37"},{"v":1662.833333333333,"d":"1662.83"},1635.9,1614.5,7826500,{"v":-0.008613591741085566,"d":"-0.86%"}]
[36,"Telecom","BHARTIARTL","2024-08-29",{"v":1510.9,"d":"1510.90"},1511.05,1504.25,{"v":1497.6000000000001,"d":"1497.60"},{"v":1490.8000000000002,"d":"1490.80"},{"v":1517.6999999999998,"d":"1517.70"},{"v":1524.4999999999995,"d":"1524.50"},{"v":1531.1499999999996,"d":"1531.15"},1517.85,1504.4,44005425,{"v":-0.007648060670330023,"d":"-0.76%"}]
[37,"Capital_Goods","BHEL","2024-08-29",297.85,{"v":298.8333333333333,"d":"298.83"},{"v":293.8166666666666,"d":"293.82"},{"v":289.7833333333333,"d":"289.78"},{"v":284.7666666666666,"d":"284.77"},{"v":302.8666666666666,"d":"302.87"},{"v":307.8833333333334,"d":"307.88"},{"v":311.91666666666663,"d":"311.92"},303.85,294.8,84945000,{"v":0.03422928185624341,"d":"3.42%"}]
[38,"Pharma","BIOCON","2024-08-29",353.85,{"v":354.03333333333336,"d":"354.03"},{"v":352.2666666666667,"d":"352.27"},{"v":350.68333333333334,"d":"350.68"},{"v":348.9166666666667,"d":"348.92"},{"v":355.61666666666673,"d":"355.62"},{"v":357.3833333333334,"d":"357.38"},{"v":358.96666666666675,"d":"358.97"},355.8,352.45,45600000,{"v":-0.007022701290217214,"d":"-0.70%"}]
[39,"Automobile","BOSCHLTD","2024-08-29",32758.35,{"v":32685.233333333334,"d":"32685.23"},{"v":32502.566666666666,"d":"32502.57"},{"v":32246.783333333333,"d":"32246.78"},{"v":32064.116666666665,"d":"32064.12"},{"v":32941.01666666666,"d":"32941.02"},{"v":33123.683333333334,"d":"33123.68"},{"v":33379.46666666667,"d":"33379.47"},32867.9,32429.45,345525,{"v":-0.006612520664127076,"d":"-0.66%"}]
[40,"Oil_Gas","BPCL","2024-08-29",350.95,{"v":352.34999999999997,"d":"352.35"},{"v":347.3999999999999,"d":"347.40"},{"v":343.84999999999997,"d":"343.85"},{"v":338.8999999999999,"d":"338.90"},{"v":355.8999999999999,"d":"355.90"},{"v":360.84999999999997,"d":"360.85"},{"v":364.3999999999999,"d":"364.40"},357.3,348.8,67276800,{"v":3.7867597690345103E-3,"d":"0.38%"}]
[41,"FMCG","BRITANNIA","2024-08-29",5801.05,{"v":5812.583333333333,"d":"5812.58"},{"v":5765.166666666666,"d":"5765.17"},{"v":5729.283333333333,"d":"5729.28"},{"v":5681.866666666666,"d":"5681.87"},{"v":5848.466666666666,"d":"5848.47"},{"v":5895.883333333332,"d":"5895.88"},{"v":5931.766666666666,"d":"5931.77"},5860,5776.7,2496600,{"v":0.021856581532416503,"d":"2.19%"}]
[42,"Technology","BSOFT","2024-08-29",630.15,{"v":625.6166666666667,"d":"625.62"},{"v":616.2333333333333,"d":"616.23"},{"v":602.3166666666667,"d":"602.32"},{"v":592.9333333333334,"d":"592.93"},{"v":639.5333333333333,"d":"639.53"},{"v":648.9166666666667,"d":"648.92"},{"v":662.8333333333333,"d":"662.83"},635,611.7,13339000,{"v":-0.07265016685205784,"d":"-7.27%"}]
[43,"Banking","CANBK","2024-08-29",111.64,112.08,{"v":111.00999999999999,"d":"111.01"},110.38,{"v":109.30999999999999,"d":"109.31"},112.71,{"v":113.78000000000002,"d":"113.78"},114.41,113.15,111.45,307921500,{"v":7.019699030404072E-4,"d":"0.07%"}]
[44,"Finance","CANFINHOME","2024-08-29",{"v":847.5,"d":"847.50"},{"v":848.0166666666668,"d":"848.02"},{"v":841.4833333333336,"d":"841.48"},{"v":835.4666666666668,"d":"835.47"},{"v":828.9333333333336,"d":"828.93"},{"v":854.0333333333335,"d":"854.03"},{"v":860.5666666666666,"d":"860.57"},{"v":866.5833333333335,"d":"866.58"},854.55,842,5905575,{"v":0.007317478795942125,"d":"0.73%"}]
[45,"Chemicals","CHAMBLFERT","2024-08-29",{"v":505.3,"d":"505.30"},{"v":506.4166666666667,"d":"506.42"},{"v":500.8833333333334,"d":"500.88"},{"v":496.4666666666667,"d":"496.47"},{"v":490.9333333333334,"d":"490.93"},{"v":510.83333333333337,"d":"510.83"},{"v":516.3666666666667,"d":"516.37"},{"v":520.7833333333333,"d":"520.78"},511.95,502,13478600,{"v":-0.0327242977911099,"d":"-3.27%"}]
[46,"Finance","CHOLAFIN","2024-08-29",1393.95,{"v":1381.0166666666667,"d":"1381.02"},{"v":1364.7333333333333,"d":"1364.73"},{"v":1335.5166666666667,"d":"1335.52"},{"v":1319.2333333333333,"d":"1319.23"},{"v":1410.2333333333333,"d":"1410.23"},{"v":1426.5166666666667,"d":"1426.52"},{"v":1455.7333333333333,"d":"1455.73"},1397.3,1351.8,11686875,{"v":0.015367072111207646,"d":"1.54%"}]
[47,"Pharma","CIPLA","2024-08-29",{"v":1591.6,"d":"1591.60"},{"v":1583.8999999999999,"d":"1583.90"},{"v":1574.4499999999998,"d":"1574.45"},{"v":1557.3,"d":"1557.30"},1547.85,{"v":1601.0499999999997,"d":"1601.05"},{"v":1610.5,"d":"1610.50"},{"v":1627.6499999999996,"d":"1627.65"},1593.35,1566.75,10415600,{"v":2.1890049408968665E-3,"d":"0.22%"}]
[48,"Metals","COALINDIA","2024-08-29",537.55,{"v":537.9666666666667,"d":"537.97"},{"v":533.6833333333334,"d":"533.68"},{"v":529.8166666666667,"d":"529.82"},{"v":525.5333333333334,"d":"525.53"},{"v":541.8333333333334,"d":"541.83"},{"v":546.1166666666667,"d":"546.12"},{"v":549.9833333333333,"d":"549.98"},542.25,534.1,52945200,{"v":0.024878048780487806,"d":"2.49%"}]
[49,"Technology","COFORGE","2024-08-29",6040.65,{"v":6084.583333333333,"d":"6084.58"},{"v":5986.066666666666,"d":"5986.07"},{"v":5931.483333333333,"d":"5931.48"},{"v":5832.966666666665,"d":"5832.97"},{"v":6139.166666666666,"d":"6139.17"},{"v":6237.683333333334,"d":"6237.68"},{"v":6292.266666666666,"d":"6292.27"},6183.1,6030,2466900,{"v":0.03832312646000379,"d":"3.83%"}]
[50,"FMCG","COLPAL","2024-08-29",{"v":3594.4,"d":"3594.40"},{"v":3575.866666666667,"d":"3575.87"},{"v":3549.5333333333338,"d":"3549.53"},{"v":3504.666666666667,"d":"3504.67"},{"v":3478.333333333334,"d":"3478.33"},{"v":3620.7333333333336,"d":"3620.73"},{"v":3647.0666666666666,"d":"3647.07"},{"v":3691.9333333333334,"d":"3691.93"},3602.2,3531,3275650,{"v":0.01331745344304894,"d":"1.33%"}]
[51,"Infrastructure","CONCOR","2024-08-29",994.25,{"v":994.6833333333334,"d":"994.68"},{"v":988.9666666666668,"d":"988.97"},{"v":983.6833333333334,"d":"983.68"},{"v":977.9666666666668,"d":"977.97"},{"v":999.9666666666668,"d":"999.97"},{"v":1005.6833333333335,"d":"1005.68"},{"v":1010.9666666666668,"d":"1010.97"},1000.4,989.4,22913000,{"v":-0.03194051290717816,"d":"-3.19%"}]
[52,"Chemicals","COROMANDEL","2024-08-29",1757.85,{"v":1757.6666666666667,"d":"1757.67"},{"v":1749.2833333333335,"d":"1749.28"},{"v":1740.7166666666667,"d":"1740.72"},{"v":1732.3333333333335,"d":"1732.33"},{"v":1766.2333333333336,"d":"1766.23"},{"v":1774.6166666666668,"d":"1774.62"},{"v":1783.1833333333336,"d":"1783.18"},1766.05,1749.1,4751600,{"v":0.01011904761904762,"d":"1.01%"}]
[53,"Capital_Goods","CROMPTON","2024-08-29",467.85,{"v":466.40000000000003,"d":"466.40"},{"v":462.80000000000007,"d":"462.80"},{"v":457.75000000000006,"d":"457.75"},{"v":454.1500000000001,"d":"454.15"},{"v":471.45000000000005,"d":"471.45"},{"v":475.05000000000007,"d":"475.05"},{"v":480.1,"d":"480.10"},470,461.35,14218200,{"v":-0.013118440779610194,"d":"-1.31%"}]
[54,"Banking","CUB","2024-08-29",168.23,{"v":167.70666666666668,"d":"167.71"},{"v":166.69333333333336,"d":"166.69"},{"v":165.15666666666667,"d":"165.16"},{"v":164.14333333333335,"d":"164.14"},{"v":169.24333333333337,"d":"169.24"},{"v":170.2566666666667,"d":"170.26"},{"v":171.79333333333338,"d":"171.79"},168.72,166.17,30255000,{"v":-0.04392479064623163,"d":"-4.39%"}]
[55,"Capital_Goods","CUMMINSIND","2024-08-29",{"v":3854.8,"d":"3854.80"},3867.85,3808.75,{"v":3762.7000000000003,"d":"3762.70"},{"v":3703.6000000000004,"d":"3703.60"},{"v":3913.8999999999996,"d":"3913.90"},{"v":3972.999999999999,"d":"3973.00"},{"v":4019.0499999999993,"d":"4019.05"},3926.95,3821.8,4565700,{"v":0.027824677517390425,"d":"2.78%"}]
[56,"FMCG","DABUR","2024-08-29",652.85,{"v":649.0166666666668,"d":"649.02"},{"v":643.8333333333335,"d":"643.83"},{"v":634.8166666666667,"d":"634.82"},{"v":629.6333333333334,"d":"629.63"},{"v":658.0333333333335,"d":"658.03"},{"v":663.2166666666667,"d":"663.22"},{"v":672.2333333333336,"d":"672.23"},654.2,640,14731250,{"v":-3.0454276287962103E-3,"d":"-0.30%"}]
[57,"Cement","DALBHARAT","2024-08-29",{"v":1814.6,"d":"1814.60"},{"v":1811.7333333333333,"d":"1811.73"},{"v":1802.4666666666667,"d":"1802.47"},{"v":1790.3333333333333,"d":"1790.33"},{"v":1781.0666666666666,"d":"1781.07"},{"v":1823.8666666666668,"d":"1823.87"},{"v":1833.1333333333337,"d":"1833.13"},{"v":1845.2666666666669,"d":"1845.27"},1821,1799.6,4844675,{"v":-0.06027631087640689,"d":"-6.03%"}]
[58,"Chemicals","DEEPAKNTR","2024-08-29",{"v":2827.7,"d":"2827.70"},{"v":2818.8333333333335,"d":"2818.83"},{"v":2797.866666666667,"d":"2797.87"},{"v":2768.0333333333333,"d":"2768.03"},{"v":2747.0666666666666,"d":"2747.07"},{"v":2848.666666666667,"d":"2848.67"},{"v":2869.633333333333,"d":"2869.63"},{"v":2899.466666666667,"d":"2899.47"},2839.8,2789,3065400,{"v":-0.1488546438983757,"d":"-14.89%"}]
[59,"Pharma","DIVISLAB","2024-08-29",4919.85,{"v":4902.366666666667,"d":"4902.37"},{"v":4877.633333333333,"d":"4877.63"},{"v":4835.416666666666,"d":"4835.42"},{"v":4810.6833333333325,"d":"4810.68"},{"v":4944.583333333334,"d":"4944.58"},{"v":4969.3166666666675,"d":"4969.32"},{"v":5011.533333333335,"d":"5011.53"},4927.1,4860.15,3221600,{"v":-0.02605961666364351,"d":"-2.61%"}]
[60,"Capital_Goods","DIXON","2024-08-29",{"v":13373.4,"d":"13373.40"},{"v":13437.966666666667,"d":"13437.97"},{"v":13261.833333333334,"d":"13261.83"},{"v":13150.266666666666,"d":"13150.27"},{"v":12974.133333333333,"d":"12974.13"},{"v":13549.533333333335,"d":"13549.53"},{"v":13725.666666666666,"d":"13725.67"},{"v":13837.233333333335,"d":"13837.23"},13614.1,13326.4,2150200,{"v":-0.027234889612739777,"d":"-2.72%"}]
[61,"Realty","DLF","2024-08-29",850.05,{"v":847.9333333333334,"d":"847.93"},{"v":843.1166666666668,"d":"843.12"},{"v":836.1833333333334,"d":"836.18"},{"v":831.3666666666668,"d":"831.37"},{"v":854.8666666666668,"d":"854.87"},{"v":859.6833333333334,"d":"859.68"},{"v":866.6166666666668,"d":"866.62"},852.75,841,37855125,{"v":0.007509386733416771,"d":"0.75%"}]
[62,"Pharma","DRREDDY","2024-08-29",{"v":6958.7,"d":"6958.70"},{"v":6947.5,"d":"6947.50"},6919.45,{"v":6880.2,"d":"6880.20"},6852.15,6986.75,{"v":7014.799999999999,"d":"7014.80"},7054.05,6975.55,6908.25,2573750,{"v":0.020064404260589547,"d":"2.01%"}]
[63,"Automobile","EICHERMOT","2024-08-29",{"v":4884,"d":"4884.00"},{"v":4899.866666666667,"d":"4899.87"},{"v":4857.733333333334,"d":"4857.73"},{"v":4831.466666666667,"d":"4831.47"},{"v":4789.333333333334,"d":"4789.33"},{"v":4926.133333333333,"d":"4926.13"},{"v":4968.266666666666,"d":"4968.27"},{"v":4994.533333333333,"d":"4994.53"},4942,4873.6,3941700,{"v":-0.02154648132059079,"d":"-2.15%"}]
[64,"Automobile","ESCORTS","2024-08-29",{"v":3883.4,"d":"3883.40"},{"v":3888.0333333333333,"d":"3888.03"},{"v":3864.6666666666665,"d":"3864.67"},{"v":3845.9333333333334,"d":"3845.93"},{"v":3822.5666666666666,"d":"3822.57"},{"v":3906.7666666666664,"d":"3906.77"},{"v":3930.133333333333,"d":"3930.13"},{"v":3948.8666666666663,"d":"3948.87"},3911.4,3869.3,2143350,{"v":0.019890081130594085,"d":"1.99%"}]
[65,"Automobile","EXIDEIND","2024-08-29",{"v":499.2,"d":"499.20"},{"v":499.6666666666667,"d":"499.67"},{"v":496.28333333333336,"d":"496.28"},{"v":493.3666666666667,"d":"493.37"},{"v":489.98333333333335,"d":"489.98"},{"v":502.58333333333337,"d":"502.58"},{"v":505.9666666666667,"d":"505.97"},{"v":508.8833333333334,"d":"508.88"},503.05,496.75,34124400,{"v":0.03794141801259239,"d":"3.79%"}]
[66,"Banking","FEDERALBNK","2024-08-29",{"v":198.7,"d":"198.70"},{"v":199.07666666666668,"d":"199.08"},{"v":197.52333333333337,"d":"197.52"},{"v":196.3466666666667,"d":"196.35"},{"v":194.79333333333338,"d":"194.79"},{"v":200.25333333333336,"d":"200.25"},{"v":201.8066666666667,"d":"201.81"},{"v":202.98333333333335,"d":"202.98"},200.63,197.9,102530000,{"v":-0.028243768363188322,"d":"-2.82%"}]
[67,"Oil_Gas","GAIL","2024-08-29",234.78,{"v":233.38333333333333,"d":"233.38"},{"v":231.14666666666665,"d":"231.15"},{"v":227.51333333333332,"d":"227.51"},{"v":225.27666666666664,"d":"225.28"},{"v":237.01666666666665,"d":"237.02"},{"v":239.25333333333333,"d":"239.25"},{"v":242.88666666666666,"d":"242.89"},235.62,229.75,115665150,{"v":-0.016838421154967916,"d":"-1.68%"}]
[68,"Pharma","GLENMARK","2024-08-29",{"v":1692,"d":"1692.00"},{"v":1691.8666666666668,"d":"1691.87"},{"v":1681.1833333333336,"d":"1681.18"},{"v":1670.3666666666668,"d":"1670.37"},{"v":1659.6833333333336,"d":"1659.68"},{"v":1702.6833333333336,"d":"1702.68"},{"v":1713.366666666667,"d":"1713.37"},{"v":1724.1833333333336,"d":"1724.18"},1702.55,1681.05,6132050,{"v":8.2830434268133944E-4,"d":"0.08%"}]
[69,"Infrastructure","GMRINFRA","2024-08-29",96.05,{"v":95.91000000000001,"d":"95.91"},{"v":95.09000000000002,"d":"95.09"},{"v":94.13000000000001,"d":"94.13"},{"v":93.31000000000002,"d":"93.31"},{"v":96.87000000000002,"d":"96.87"},{"v":97.69000000000001,"d":"97.69"},{"v":98.65000000000002,"d":"98.65"},96.73,94.95,281070000,{"v":0.017056788113169144,"d":"1.71%"}]
[70,"Chemicals","GNFC","2024-08-29",677.35,{"v":674.3833333333333,"d":"674.38"},{"v":667.7666666666667,"d":"667.77"},{"v":658.1833333333333,"d":"658.18"},{"v":651.5666666666666,"d":"651.57"},{"v":683.9666666666667,"d":"683.97"},{"v":690.5833333333333,"d":"690.58"},{"v":700.1666666666667,"d":"700.17"},681,664.8,7224100,{"v":-0.03924619640387275,"d":"-3.92%"}]
[71,"FMCG","GODREJCP","2024-08-29",{"v":1453.8,"d":"1453.80"},{"v":1443.9333333333334,"d":"1443.93"},{"v":1430.8666666666668,"d":"1430.87"},{"v":1407.9333333333334,"d":"1407.93"},{"v":1394.8666666666668,"d":"1394.87"},{"v":1466.8666666666668,"d":"1466.87"},{"v":1479.9333333333334,"d":"1479.93"},{"v":1502.8666666666668,"d":"1502.87"},1457,1421,9791500,{"v":-0.04710233078682303,"d":"-4.71%"}]
[72,"Realty","GODREJPROP","2024-08-29",2892.75,{"v":2890.7000000000003,"d":"2890.70"},{"v":2872.0500000000006,"d":"2872.05"},{"v":2851.3500000000004,"d":"2851.35"},{"v":2832.7000000000007,"d":"2832.70"},{"v":2911.4000000000005,"d":"2911.40"},2930.05,{"v":2950.7500000000005,"d":"2950.75"},2909.35,2870,5879025,{"v":2.6862120572546913E-3,"d":"0.27%"}]
[73,"Pharma","GRANULES","2024-08-29",685.65,{"v":686.9,"d":"686.90"},681.05,{"v":676.4499999999999,"d":"676.45"},{"v":670.5999999999999,"d":"670.60"},{"v":691.5,"d":"691.50"},{"v":697.3500000000001,"d":"697.35"},701.95,692.75,682.3,8386000,{"v":7.1599045346062051E-4,"d":"0.07%"}]
[74,"Cement","GRASIM","2024-08-29",2740.05,{"v":2744.6,"d":"2744.60"},{"v":2714.2,"d":"2714.20"},2688.35,2657.95,2770.45,{"v":2800.8500000000004,"d":"2800.85"},{"v":2826.7,"d":"2826.70"},2775,2718.75,7901750,{"v":0.003970522838447367,"d":"0.40%"}]
[75,"Oil_Gas","GUJGASLTD","2024-08-29",{"v":601.1,"d":"601.10"},{"v":598.0666666666667,"d":"598.07"},{"v":593.4333333333334,"d":"593.43"},{"v":585.7666666666667,"d":"585.77"},{"v":581.1333333333333,"d":"581.13"},{"v":605.7333333333335,"d":"605.73"},{"v":610.3666666666669,"d":"610.37"},{"v":618.0333333333335,"d":"618.03"},602.7,590.4,13610000,{"v":0.06807926231116343,"d":"6.81%"}]
[76,"Capital_Goods","HAL","2024-08-29",4795.45,{"v":4804.650000000001,"d":"4804.65"},{"v":4753.800000000001,"d":"4753.80"},{"v":4712.150000000001,"d":"4712.15"},{"v":4661.300000000001,"d":"4661.30"},{"v":4846.300000000001,"d":"4846.30"},{"v":4897.1500000000015,"d":"4897.15"},{"v":4938.800000000001,"d":"4938.80"},4855.5,4763,13022700,{"v":-0.029771350662703113,"d":"-2.98%"}]
[77,"Capital_Goods","HAVELLS","2024-08-29",1912.45,{"v":1903.7666666666664,"d":"1903.77"},{"v":1892.0333333333328,"d":"1892.03"},{"v":1871.6166666666663,"d":"1871.62"},{"v":1859.8833333333328,"d":"1859.88"},{"v":1924.183333333333,"d":"1924.18"},{"v":1935.9166666666665,"d":"1935.92"},{"v":1956.333333333333,"d":"1956.33"},1915.5,1883.35,8770500,{"v":-5.6976810438151668E-4,"d":"-0.06%"}]
[78,"Technology","HCLTECH","2024-08-29",1716.35,{"v":1703.6000000000001,"d":"1703.60"},{"v":1681.2000000000003,"d":"1681.20"},{"v":1646.0500000000002,"d":"1646.05"},{"v":1623.6500000000003,"d":"1623.65"},{"v":1738.7500000000002,"d":"1738.75"},{"v":1761.1500000000003,"d":"1761.15"},{"v":1796.3000000000002,"d":"1796.30"},1726,1668.45,16377200,{"v":0.11470567215379851,"d":"11.47%"}]
[79,"Finance","HDFCAMC","2024-08-29",{"v":4410,"d":"4410.00"},4404.05,{"v":4370.1,"d":"4370.10"},{"v":4330.2,"d":"4330.20"},4296.25,{"v":4443.950000000001,"d":"4443.95"},{"v":4477.9,"d":"4477.90"},{"v":4517.800000000001,"d":"4517.80"},4438,4364.15,3036000,{"v":-0.014941353968949238,"d":"-1.49%"}]
[80,"Banking","HDFCBANK","2024-08-29",{"v":1638.9,"d":"1638.90"},{"v":1639.3166666666666,"d":"1639.32"},{"v":1631.5833333333333,"d":"1631.58"},{"v":1624.2666666666667,"d":"1624.27"},{"v":1616.5333333333333,"d":"1616.53"},{"v":1646.6333333333332,"d":"1646.63"},{"v":1654.3666666666668,"d":"1654.37"},{"v":1661.6833333333332,"d":"1661.68"},1647.05,1632,187784850,{"v":-6.6148987422911555E-4,"d":"-0.07%"}]
[81,"Finance","HDFCLIFE","2024-08-29",{"v":726,"d":"726.00"},{"v":725.6333333333333,"d":"725.63"},{"v":719.2166666666667,"d":"719.22"},{"v":712.4333333333334,"d":"712.43"},{"v":706.0166666666668,"d":"706.02"},{"v":732.4166666666666,"d":"732.42"},{"v":738.8333333333334,"d":"738.83"},{"v":745.6166666666666,"d":"745.62"},732.05,718.85,25204300,{"v":-0.00460489161127764,"d":"-0.46%"}]
[82,"Automobile","HEROMOTOCO","2024-08-29",5352.25,{"v":5366.133333333334,"d":"5366.13"},{"v":5312.566666666668,"d":"5312.57"},{"v":5272.883333333334,"d":"5272.88"},{"v":5219.316666666668,"d":"5219.32"},{"v":5405.816666666668,"d":"5405.82"},{"v":5459.383333333334,"d":"5459.38"},{"v":5499.066666666668,"d":"5499.07"},5419.7,5326.45,4657050,{"v":-3.11456460313383E-3,"d":"-0.31%"}]
[83,"Metals","HINDALCO","2024-08-29",{"v":711,"d":"711.00"},{"v":703.7833333333333,"d":"703.78"},{"v":695.4666666666666,"d":"695.47"},{"v":679.9333333333333,"d":"679.93"},{"v":671.6166666666666,"d":"671.62"},{"v":719.3166666666666,"d":"719.32"},{"v":727.6333333333332,"d":"727.63"},{"v":743.1666666666666,"d":"743.17"},712.1,688.25,41797000,{"v":0.06237990178634972,"d":"6.24%"}]
[84,"Metals","HINDCOPPER","2024-08-29",330.45,{"v":326.6166666666666,"d":"326.62"},{"v":322.03333333333325,"d":"322.03"},{"v":313.6166666666666,"d":"313.62"},{"v":309.03333333333325,"d":"309.03"},{"v":335.03333333333325,"d":"335.03"},{"v":339.6166666666666,"d":"339.62"},{"v":348.03333333333325,"d":"348.03"},331.2,318.2,33583450,{"v":-0.10501412429378532,"d":"-10.50%"}]
[85,"Oil_Gas","HINDPETRO","2024-08-29",{"v":404.9,"d":"404.90"},{"v":404.2,"d":"404.20"},{"v":401.2,"d":"401.20"},{"v":397.5,"d":"397.50"},{"v":394.5,"d":"394.50"},{"v":407.9,"d":"407.90"},{"v":410.9,"d":"410.90"},{"v":414.59999999999997,"d":"414.60"},407.2,400.5,64257300,{"v":0.009223331849119012,"d":"0.92%"}]
[86,"FMCG","HINDUNILVR","2024-08-29",{"v":2820.4,"d":"2820.40"},{"v":2816.883333333333,"d":"2816.88"},{"v":2804.2666666666664,"d":"2804.27"},{"v":2788.133333333333,"d":"2788.13"},{"v":2775.5166666666664,"d":"2775.52"},{"v":2833.0166666666664,"d":"2833.02"},{"v":2845.633333333333,"d":"2845.63"},{"v":2861.7666666666664,"d":"2861.77"},2829.5,2800.75,14929500,{"v":0.00996468725900069,"d":"1.00%"}]
[87,"Banking","ICICIBANK","2024-08-29",{"v":1212.3,"d":"1212.30"},{"v":1208.5833333333333,"d":"1208.58"},{"v":1203.6166666666666,"d":"1203.62"},{"v":1194.9333333333334,"d":"1194.93"},{"v":1189.9666666666667,"d":"1189.97"},{"v":1217.2666666666664,"d":"1217.27"},{"v":1222.2333333333331,"d":"1222.23"},{"v":1230.9166666666663,"d":"1230.92"},1213.55,1199.9,95809700,{"v":-0.016073957457209197,"d":"-1.61%"}]
[88,"Finance","ICICIGI","2024-08-29",2114.55,{"v":2103.666666666667,"d":"2103.67"},{"v":2086.683333333334,"d":"2086.68"},{"v":2058.816666666667,"d":"2058.82"},{"v":2041.833333333334,"d":"2041.83"},{"v":2131.5333333333338,"d":"2131.53"},{"v":2148.5166666666673,"d":"2148.52"},{"v":2176.3833333333337,"d":"2176.38"},2120.65,2075.8,5222000,{"v":0.20516962843295639,"d":"20.52%"}]
[89,"Finance","ICICIPRULI","2024-08-29",725.15,{"v":725.0166666666668,"d":"725.02"},{"v":717.1333333333336,"d":"717.13"},{"v":709.1166666666668,"d":"709.12"},{"v":701.2333333333336,"d":"701.23"},{"v":733.0333333333335,"d":"733.03"},{"v":740.9166666666667,"d":"740.92"},{"v":748.9333333333335,"d":"748.93"},732.9,717,13204500,{"v":0.00836197021764032,"d":"0.84%"}]
[90,"Telecom","IDEA","2024-08-29",15.78,{"v":15.803333333333335,"d":"15.80"},{"v":15.60666666666667,"d":"15.61"},{"v":15.433333333333335,"d":"15.43"},{"v":15.23666666666667,"d":"15.24"},{"v":15.976666666666668,"d":"15.98"},{"v":16.173333333333332,"d":"16.17"},{"v":16.346666666666668,"d":"16.35"},16,15.63,4584080000,{"v":-0.008787559030600772,"d":"-0.88%"}]
[91,"Finance","IDFC","2024-08-29",{"v":111.9,"d":"111.90"},112.12,111.29,110.68,{"v":109.85000000000001,"d":"109.85"},112.73,{"v":113.55999999999999,"d":"113.56"},114.17,112.95,111.51,126150000,{"v":-0.02368237752495937,"d":"-2.37%"}]
[92,"Banking","IDFCFIRSTB","2024-08-29",74.28,{"v":74.44333333333333,"d":"74.44"},{"v":73.94666666666666,"d":"73.95"},{"v":73.61333333333333,"d":"73.61"},{"v":73.11666666666666,"d":"73.12"},{"v":74.77666666666666,"d":"74.78"},{"v":75.27333333333333,"d":"75.27"},{"v":75.60666666666665,"d":"75.61"},74.94,74.11,503610000,{"v":-0.07088597085968092,"d":"-7.09%"}]
[93,"Power","IEX","2024-08-29",188.74,{"v":188.3166666666667,"d":"188.32"},{"v":186.5633333333334,"d":"186.56"},{"v":184.38666666666668,"d":"184.39"},{"v":182.63333333333338,"d":"182.63"},{"v":190.4933333333334,"d":"190.49"},{"v":192.24666666666667,"d":"192.25"},{"v":194.4233333333334,"d":"194.42"},190.07,186.14,68673750,{"v":-0.07233676105567094,"d":"-7.23%"}]
[94,"Oil_Gas","IGL","2024-08-29",{"v":526.3,"d":"526.30"},{"v":526.0666666666666,"d":"526.07"},{"v":523.1333333333332,"d":"523.13"},{"v":519.9666666666666,"d":"519.97"},{"v":517.0333333333332,"d":"517.03"},{"v":529.2333333333332,"d":"529.23"},{"v":532.1666666666666,"d":"532.17"},{"v":535.3333333333333,"d":"535.33"},529,522.9,14445750,{"v":0.005840114887505984,"d":"0.58%"}]
[95,"Infrastructure","INDHOTEL","2024-08-29",662.55,{"v":658.2333333333333,"d":"658.23"},{"v":645.5166666666667,"d":"645.52"},{"v":628.4833333333333,"d":"628.48"},{"v":615.7666666666667,"d":"615.77"},{"v":675.2666666666667,"d":"675.27"},{"v":687.9833333333333,"d":"687.98"},{"v":705.0166666666667,"d":"705.02"},670.95,641.2,19556000,{"v":0.062018029759965246,"d":"6.20%"}]
[96,"Cement","INDIACEM","2024-08-29",367.05,{"v":367.18333333333334,"d":"367.18"},{"v":365.6666666666667,"d":"365.67"},{"v":364.28333333333336,"d":"364.28"},{"v":362.7666666666667,"d":"362.77"},{"v":368.56666666666666,"d":"368.57"},{"v":370.0833333333333,"d":"370.08"},{"v":371.46666666666664,"d":"371.47"},368.7,365.8,18409200,{"v":-0.03187433277413451,"d":"-3.19%"}]
[97,"FMCG","INDIAMART","2024-08-29",2969.45,{"v":2962.1,"d":"2962.10"},{"v":2900.6,"d":"2900.60"},2831.75,2770.25,3030.95,3092.45,{"v":3161.2999999999997,"d":"3161.30"},3023.6,2893.25,1425900,{"v":0.03371030882992605,"d":"3.37%"}]
[98,"Infrastructure","INDIGO","2024-08-29",4724.05,{"v":4694.683333333333,"d":"4694.68"},{"v":4639.366666666667,"d":"4639.37"},{"v":4554.683333333333,"d":"4554.68"},{"v":4499.366666666667,"d":"4499.37"},{"v":4779.366666666667,"d":"4779.37"},{"v":4834.683333333334,"d":"4834.68"},{"v":4919.366666666667,"d":"4919.37"},4750,4610,7714500,{"v":-0.025023696682464455,"d":"-2.50%"}]
[99,"Banking","INDUSINDBK","2024-08-29",{"v":1385.3,"d":"1385.30"},{"v":1387.8333333333333,"d":"1387.83"},{"v":1380.7166666666665,"d":"1380.72"},{"v":1376.1333333333332,"d":"1376.13"},{"v":1369.0166666666664,"d":"1369.02"},{"v":1392.4166666666665,"d":"1392.42"},{"v":1399.5333333333333,"d":"1399.53"},{"v":1404.1166666666666,"d":"1404.12"},1394.95,1383.25,37561000,{"v":-2.999416042894304E-3,"d":"-0.30%"}]
[100,"Telecom","INDUSTOWER","2024-08-29",{"v":433.2,"d":"433.20"},{"v":432.6666666666667,"d":"432.67"},{"v":428.9333333333334,"d":"428.93"},{"v":424.6666666666667,"d":"424.67"},{"v":420.9333333333334,"d":"420.93"},{"v":436.9333333333334,"d":"436.93"},{"v":440.66666666666663,"d":"440.67"},{"v":444.9333333333334,"d":"444.93"},436.4,428.4,83874600,{"v":0.00227522041197741,"d":"0.23%"}]
[101,"Technology","INFY","2024-08-29",{"v":1878.2,"d":"1878.20"},{"v":1878.2666666666667,"d":"1878.27"},{"v":1866.1333333333332,"d":"1866.13"},{"v":1854.0666666666666,"d":"1854.07"},{"v":1841.9333333333332,"d":"1841.93"},{"v":1890.3333333333333,"d":"1890.33"},{"v":1902.466666666667,"d":"1902.47"},{"v":1914.5333333333333,"d":"1914.53"},1890.4,1866.2,42911600,{"v":0,"d":"0.00%"}]
[102,"Oil_Gas","IOC","2024-08-29",173.51,{"v":173.50666666666666,"d":"173.51"},{"v":172.20333333333332,"d":"172.20"},{"v":170.89666666666665,"d":"170.90"},{"v":169.5933333333333,"d":"169.59"},{"v":174.81333333333333,"d":"174.81"},{"v":176.11666666666667,"d":"176.12"},{"v":177.42333333333335,"d":"177.42"},174.81,172.2,195492375,{"v":1.6235388150664402E-3,"d":"0.16%"}]
[103,"Pharma","IPCALAB","2024-08-29",1394.95,{"v":1394.1833333333332,"d":"1394.18"},{"v":1380.3666666666663,"d":"1380.37"},{"v":1365.783333333333,"d":"1365.78"},{"v":1351.9666666666662,"d":"1351.97"},{"v":1408.7666666666664,"d":"1408.77"},{"v":1422.5833333333335,"d":"1422.58"},{"v":1437.1666666666665,"d":"1437.17"},1408,1379.6,3492450,{"v":0.13786531130876747,"d":"13.79%"}]
[104,"Infrastructure","IRCTC","2024-08-29",{"v":930.9,"d":"930.90"},{"v":928.7666666666668,"d":"928.77"},{"v":925.5333333333335,"d":"925.53"},{"v":920.1666666666667,"d":"920.17"},{"v":916.9333333333335,"d":"916.93"},{"v":934.1333333333336,"d":"934.13"},{"v":937.3666666666669,"d":"937.37"},{"v":942.7333333333336,"d":"942.73"},932,923.4,24080000,{"v":-8.324024359482542E-3,"d":"-0.83%"}]
[105,"FMCG","ITC","2024-08-29",{"v":506,"d":"506.00"},{"v":505.4666666666667,"d":"505.47"},{"v":502.4833333333334,"d":"502.48"},{"v":498.9666666666667,"d":"498.97"},{"v":495.9833333333334,"d":"495.98"},{"v":508.9833333333334,"d":"508.98"},{"v":511.96666666666675,"d":"511.97"},{"v":515.4833333333333,"d":"515.48"},508.45,501.95,115006400,{"v":0.01699255779733439,"d":"1.70%"}]
[106,"Metals","JINDALSTEL","2024-08-29",984.65,{"v":977.2166666666667,"d":"977.22"},{"v":967.4333333333334,"d":"967.43"},{"v":950.2166666666667,"d":"950.22"},{"v":940.4333333333334,"d":"940.43"},{"v":994.4333333333334,"d":"994.43"},{"v":1004.2166666666667,"d":"1004.22"},{"v":1021.4333333333334,"d":"1021.43"},987,960,15603750,{"v":-0.02434639884325296,"d":"-2.43%"}]
[107,"Cement","JKCEMENT","2024-08-29",4448.05,{"v":4433.433333333333,"d":"4433.43"},{"v":4399.866666666667,"d":"4399.87"},{"v":4351.683333333333,"d":"4351.68"},{"v":4318.116666666667,"d":"4318.12"},{"v":4481.616666666667,"d":"4481.62"},{"v":4515.183333333334,"d":"4515.18"},{"v":4563.366666666667,"d":"4563.37"},4467,4385.25,902625,{"v":-0.08409436834094368,"d":"-8.41%"}]
[108,"Metals","JSWSTEEL","2024-08-29",{"v":965.7,"d":"965.70"},{"v":957.6,"d":"957.60"},{"v":944.1500000000001,"d":"944.15"},{"v":922.6,"d":"922.60"},{"v":909.1500000000001,"d":"909.15"},{"v":979.1500000000001,"d":"979.15"},{"v":992.6000000000001,"d":"992.60"},{"v":1014.1500000000001,"d":"1014.15"},971.05,936.05,20811600,{"v":0.0324136083578891,"d":"3.24%"}]
[109,"FMCG","JUBLFOOD","2024-08-29",{"v":658.5,"d":"658.50"},{"v":656.8166666666667,"d":"656.82"},{"v":652.4833333333335,"d":"652.48"},{"v":646.4666666666667,"d":"646.47"},{"v":642.1333333333334,"d":"642.13"},{"v":662.8333333333335,"d":"662.83"},{"v":667.1666666666667,"d":"667.17"},{"v":673.1833333333335,"d":"673.18"},661.15,650.8,22122500,{"v":0.017886927014436074,"d":"1.79%"}]
[110,"Banking","KOTAKBANK","2024-08-29",1815.05,{"v":1817.6000000000001,"d":"1817.60"},{"v":1809.7500000000002,"d":"1809.75"},1804.45,{"v":1796.6000000000001,"d":"1796.60"},{"v":1822.9000000000003,"d":"1822.90"},{"v":1830.7500000000002,"d":"1830.75"},{"v":1836.0500000000004,"d":"1836.05"},1825.45,1812.3,34667200,{"v":-0.00742132026203674,"d":"-0.74%"}]
[111,"Finance","LTF","2024-08-29",{"v":169.4,"d":"169.40"},{"v":168.66666666666666,"d":"168.67"},{"v":167.58333333333331,"d":"167.58"},{"v":165.76666666666665,"d":"165.77"},{"v":164.6833333333333,"d":"164.68"},{"v":170.48333333333332,"d":"170.48"},{"v":171.56666666666663,"d":"171.57"},{"v":173.38333333333333,"d":"173.38"},169.75,166.85,86290618,{"v":0.010978096084479064,"d":"1.10%"}]
[112,"Pharma","LALPATHLAB","2024-08-29",3332.45,{"v":3322.7166666666667,"d":"3322.72"},{"v":3300.633333333333,"d":"3300.63"},{"v":3268.8166666666666,"d":"3268.82"},{"v":3246.733333333333,"d":"3246.73"},{"v":3354.5333333333333,"d":"3354.53"},{"v":3376.6166666666663,"d":"3376.62"},{"v":3408.4333333333334,"d":"3408.43"},3344.8,3290.9,2037300,{"v":0.024901901599758528,"d":"2.49%"}]
[113,"Pharma","LAURUSLABS","2024-08-29",{"v":448.8,"d":"448.80"},448.05,445.05,{"v":441.3,"d":"441.30"},{"v":438.3,"d":"438.30"},{"v":451.8,"d":"451.80"},{"v":454.8,"d":"454.80"},458.55,451.05,444.3,27670900,{"v":0.038272628691713974,"d":"3.83%"}]
[114,"Finance","LICHSGFIN","2024-08-29",667.35,{"v":668.2833333333334,"d":"668.28"},{"v":659.8666666666668,"d":"659.87"},{"v":652.3833333333333,"d":"652.38"},{"v":643.9666666666667,"d":"643.97"},{"v":675.7666666666669,"d":"675.77"},{"v":684.1833333333336,"d":"684.18"},{"v":691.666666666667,"d":"691.67"},676.7,660.8,30292000,{"v":0.024243448858833474,"d":"2.42%"}]
[115,"Capital_Goods","LT","2024-08-29",3644.85,{"v":3631.7000000000003,"d":"3631.70"},{"v":3611.5500000000006,"d":"3611.55"},{"v":3578.2500000000005,"d":"3578.25"},{"v":3558.100000000001,"d":"3558.10"},{"v":3665.0000000000005,"d":"3665.00"},3685.15,{"v":3718.4500000000003,"d":"3718.45"},3651.85,3598.4,18151650,{"v":0.012813860060261131,"d":"1.28%"}]
[116,"Technology","LTIM","2024-08-29",{"v":5750.6,"d":"5750.60"},{"v":5723.099999999999,"d":"5723.10"},{"v":5686.199999999999,"d":"5686.20"},{"v":5621.799999999999,"d":"5621.80"},{"v":5584.899999999999,"d":"5584.90"},{"v":5787.499999999999,"d":"5787.50"},{"v":5824.399999999999,"d":"5824.40"},{"v":5888.799999999999,"d":"5888.80"},5760,5658.7,3343350,{"v":0.052907553498039585,"d":"5.29%"}]
[117,"Technology","LTTS","2024-08-29",{"v":5527.6,"d":"5527.60"},{"v":5534.583333333333,"d":"5534.58"},{"v":5481.166666666666,"d":"5481.17"},{"v":5434.733333333333,"d":"5434.73"},{"v":5381.316666666666,"d":"5381.32"},{"v":5581.016666666666,"d":"5581.02"},{"v":5634.4333333333325,"d":"5634.43"},{"v":5680.866666666667,"d":"5680.87"},5588,5488.15,1663000,{"v":-0.02354529974751923,"d":"-2.35%"}]
[118,"Pharma","LUPIN","2024-08-29",2116.85,{"v":2112.6166666666663,"d":"2112.62"},{"v":2100.283333333333,"d":"2100.28"},{"v":2083.7166666666667,"d":"2083.72"},{"v":2071.383333333333,"d":"2071.38"},{"v":2129.1833333333325,"d":"2129.18"},{"v":2141.5166666666655,"d":"2141.52"},{"v":2158.083333333332,"d":"2158.08"},2124.95,2096.05,13798900,{"v":-0.011628614916286148,"d":"-1.16%"}]
[119,"Automobile","M&M","2024-08-29",{"v":2792.8,"d":"2792.80"},{"v":2782.6,"d":"2782.60"},{"v":2768.2,"d":"2768.20"},{"v":2743.6,"d":"2743.60"},{"v":2729.2,"d":"2729.20"},{"v":2807.2,"d":"2807.20"},{"v":2821.6000000000004,"d":"2821.60"},{"v":2846.2,"d":"2846.20"},2797,2758,14208600,{"v":-0.040805235923729415,"d":"-4.08%"}]
[120,"Finance","M&MFIN","2024-08-29",315.75,{"v":312.93333333333334,"d":"312.93"},{"v":309.3666666666667,"d":"309.37"},{"v":302.98333333333335,"d":"302.98"},{"v":299.4166666666667,"d":"299.42"},{"v":319.31666666666666,"d":"319.32"},{"v":322.8833333333334,"d":"322.88"},{"v":329.26666666666665,"d":"329.27"},316.5,306.55,49310000,{"v":-0.05092770806066672,"d":"-5.09%"}]
[121,"Finance","MANAPPURAM","2024-08-29",216.27,215.59,{"v":213.70000000000002,"d":"213.70"},{"v":211.13000000000002,"d":"211.13"},{"v":209.24000000000004,"d":"209.24"},218.16,{"v":220.04999999999998,"d":"220.05"},{"v":222.61999999999998,"d":"222.62"},217.48,213.02,67722000,{"v":-5.37539654564681E-3,"d":"-0.54%"}]
[122,"FMCG","MARICO","2024-08-29",682.65,{"v":680.3000000000001,"d":"680.30"},{"v":675.7000000000002,"d":"675.70"},{"v":668.7500000000001,"d":"668.75"},{"v":664.1500000000002,"d":"664.15"},{"v":687.2500000000001,"d":"687.25"},691.85,{"v":698.8000000000001,"d":"698.80"},684.9,673.35,17223600,{"v":-0.016244002741603838,"d":"-1.62%"}]
[123,"Automobile","MARUTI","2024-08-29",12251.15,{"v":12262.449999999999,"d":"12262.45"},{"v":12218.699999999997,"d":"12218.70"},{"v":12186.249999999998,"d":"12186.25"},{"v":12142.499999999996,"d":"12142.50"},{"v":12294.899999999998,"d":"12294.90"},{"v":12338.650000000001,"d":"12338.65"},{"v":12371.099999999999,"d":"12371.10"},12306.2,12230,3780800,{"v":0.02609474441263078,"d":"2.61%"}]
[124,"FMCG","UNITDSPR","2024-08-29",1455.85,{"v":1445.5166666666667,"d":"1445.52"},{"v":1432.7833333333333,"d":"1432.78"},{"v":1409.7166666666667,"d":"1409.72"},{"v":1396.9833333333333,"d":"1396.98"},{"v":1468.5833333333333,"d":"1468.58"},{"v":1481.3166666666664,"d":"1481.32"},{"v":1504.3833333333332,"d":"1504.38"},1458.25,1422.45,9935100,{"v":-0.04346947027901334,"d":"-4.35%"}]
[125,"Technology","MCX","2024-08-29",{"v":4892.7,"d":"4892.70"},{"v":4892.233333333334,"d":"4892.23"},{"v":4856.416666666667,"d":"4856.42"},{"v":4820.133333333333,"d":"4820.13"},{"v":4784.316666666667,"d":"4784.32"},{"v":4928.516666666667,"d":"4928.52"},{"v":4964.333333333333,"d":"4964.33"},{"v":5000.616666666668,"d":"5000.62"},4928.05,4855.95,2415000,{"v":6.6296511146100932E-4,"d":"0.07%"}]
[126,"Pharma","METROPOLIS","2024-08-29",2108.25,{"v":2098.183333333333,"d":"2098.18"},{"v":2079.466666666666,"d":"2079.47"},{"v":2050.683333333333,"d":"2050.68"},{"v":2031.9666666666658,"d":"2031.97"},{"v":2126.966666666666,"d":"2126.97"},{"v":2145.683333333333,"d":"2145.68"},{"v":2174.466666666666,"d":"2174.47"},2116.9,2069.4,1729200,{"v":-4.6242774566473987E-4,"d":"-0.05%"}]
[127,"Finance","MFSL","2024-08-29",{"v":1075.9,"d":"1075.90"},{"v":1070.6666666666667,"d":"1070.67"},{"v":1063.1333333333334,"d":"1063.13"},{"v":1050.3666666666668,"d":"1050.37"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1083.4333333333334,"d":"1083.43"},{"v":1090.9666666666667,"d":"1090.97"},{"v":1103.7333333333333,"d":"1103.73"},1078.2,1057.9,5188000,{"v":0.027570907938520045,"d":"2.76%"}]
[128,"Oil_Gas","MGL","2024-08-29",{"v":1776,"d":"1776.00"},{"v":1770.2333333333333,"d":"1770.23"},{"v":1760.7166666666667,"d":"1760.72"},{"v":1745.4333333333334,"d":"1745.43"},{"v":1735.9166666666667,"d":"1735.92"},{"v":1785.5166666666667,"d":"1785.52"},{"v":1795.0333333333335,"d":"1795.03"},{"v":1810.3166666666666,"d":"1810.32"},1779.75,1754.95,2001600,{"v":-0.04027617951668585,"d":"-4.03%"}]
[129,"Automobile","MOTHERSON","2024-08-29",197.68,197.66,196.42,195.16,193.92,198.92,200.16,201.42,198.9,196.4,127523100,{"v":5.711406013774567E-3,"d":"0.57%"}]
[130,"Technology","MPHASIS","2024-08-29",3020.65,{"v":3048.8333333333335,"d":"3048.83"},{"v":2978.016666666667,"d":"2978.02"},{"v":2935.383333333333,"d":"2935.38"},{"v":2864.5666666666666,"d":"2864.57"},{"v":3091.466666666667,"d":"3091.47"},{"v":3162.2833333333338,"d":"3162.28"},{"v":3204.9166666666674,"d":"3204.92"},3119.65,3006.2,5281650,{"v":0.0229560585885486,"d":"2.30%"}]
[131,"Automobile","MRF","2024-08-29",{"v":139390.6,"d":"139390.60"},{"v":139579.46666666667,"d":"139579.47"},{"v":138313.63333333336,"d":"138313.63"},{"v":137236.6666666667,"d":"137236.67"},{"v":135970.83333333337,"d":"135970.83"},{"v":140656.43333333335,"d":"140656.43"},{"v":141922.26666666666,"d":"141922.27"},{"v":142999.23333333334,"d":"142999.23"},140845.3,138502.5,66960,{"v":-2.6066880166828034E-3,"d":"-0.26%"}]
[132,"Finance","MUTHOOTFIN","2024-08-29",{"v":1935.5,"d":"1935.50"},{"v":1926.7833333333335,"d":"1926.78"},{"v":1912.2166666666672,"d":"1912.22"},{"v":1888.9333333333336,"d":"1888.93"},{"v":1874.3666666666672,"d":"1874.37"},{"v":1950.066666666667,"d":"1950.07"},{"v":1964.6333333333332,"d":"1964.63"},{"v":1987.916666666667,"d":"1987.92"},1941.35,1903.5,4503400,{"v":-1.4634146341463415E-3,"d":"-0.15%"}]
[133,"Metals","NATIONALUM","2024-08-29",181.84,{"v":179.66333333333333,"d":"179.66"},{"v":177.17666666666665,"d":"177.18"},{"v":172.51333333333332,"d":"172.51"},{"v":170.02666666666664,"d":"170.03"},{"v":184.32666666666665,"d":"184.33"},{"v":186.81333333333333,"d":"186.81"},{"v":191.47666666666666,"d":"191.48"},182.15,175,72997500,{"v":-0.10796443955641097,"d":"-10.80%"}]
[134,"Technology","NAUKRI","2024-08-29",{"v":7516.3,"d":"7516.30"},{"v":7486.783333333333,"d":"7486.78"},{"v":7423.566666666666,"d":"7423.57"},{"v":7330.833333333333,"d":"7330.83"},{"v":7267.616666666666,"d":"7267.62"},{"v":7579.5166666666655,"d":"7579.52"},{"v":7642.733333333333,"d":"7642.73"},{"v":7735.466666666665,"d":"7735.47"},7550,7394.05,1713300,{"v":0.041773075519883254,"d":"4.18%"}]
[135,"Chemicals","NAVINFLUOR","2024-08-29",3313.55,{"v":3311.7000000000003,"d":"3311.70"},{"v":3299.4500000000007,"d":"3299.45"},{"v":3285.3500000000004,"d":"3285.35"},{"v":3273.100000000001,"d":"3273.10"},{"v":3325.8000000000006,"d":"3325.80"},{"v":3338.0499999999997,"d":"3338.05"},{"v":3352.1500000000005,"d":"3352.15"},3323.95,3297.6,2806650,{"v":0.011861198738170348,"d":"1.19%"}]
[136,"FMCG","NESTLEIND","2024-08-29",2522.05,{"v":2527.2000000000003,"d":"2527.20"},{"v":2505.9500000000007,"d":"2505.95"},{"v":2489.8500000000004,"d":"2489.85"},{"v":2468.600000000001,"d":"2468.60"},{"v":2543.3000000000006,"d":"2543.30"},{"v":2564.5499999999997,"d":"2564.55"},{"v":2580.6500000000005,"d":"2580.65"},2548.45,2511.1,6298800,{"v":0.022366498944976464,"d":"2.24%"}]
[137,"Metals","NMDC","2024-08-29",229.57,{"v":227.41333333333333,"d":"227.41"},{"v":224.15666666666667,"d":"224.16"},{"v":218.74333333333334,"d":"218.74"},{"v":215.48666666666668,"d":"215.49"},{"v":232.82666666666665,"d":"232.83"},{"v":236.08333333333331,"d":"236.08"},{"v":241.49666666666664,"d":"241.50"},230.67,222,98100000,{"v":-0.009180983546950277,"d":"-0.92%"}]
[138,"Power","NTPC","2024-08-29",{"v":415.2,"d":"415.20"},{"v":411.06666666666666,"d":"411.07"},{"v":406.18333333333334,"d":"406.18"},{"v":397.1666666666667,"d":"397.17"},{"v":392.28333333333336,"d":"392.28"},{"v":420.0833333333333,"d":"420.08"},{"v":424.96666666666664,"d":"424.97"},{"v":433.9833333333333,"d":"433.98"},415.95,402.05,92397000,{"v":0.10590854413903301,"d":"10.59%"}]
[139,"Realty","OBEROIRLTY","2024-08-29",{"v":1741.9,"d":"1741.90"},{"v":1730.6000000000001,"d":"1730.60"},{"v":1712.3500000000004,"d":"1712.35"},{"v":1682.8000000000002,"d":"1682.80"},{"v":1664.5500000000004,"d":"1664.55"},{"v":1760.1500000000003,"d":"1760.15"},{"v":1778.3999999999999,"d":"1778.40"},{"v":1807.9500000000003,"d":"1807.95"},1748.85,1701.05,8256500,{"v":0.052091695656052095,"d":"5.21%"}]
[140,"Technology","OFSS","2024-08-29",11000.25,{"v":11048.966666666665,"d":"11048.97"},{"v":10932.83333333333,"d":"10932.83"},{"v":10865.416666666664,"d":"10865.42"},{"v":10749.28333333333,"d":"10749.28"},{"v":11116.383333333331,"d":"11116.38"},{"v":11232.516666666666,"d":"11232.52"},{"v":11299.933333333332,"d":"11299.93"},11165.1,10981.55,1402300,{"v":0.02253171941082106,"d":"2.25%"}]
[141,"Oil_Gas","ONGC","2024-08-29",{"v":328.2,"d":"328.20"},326.95,324.25,{"v":320.3,"d":"320.30"},{"v":317.6,"d":"317.60"},{"v":330.9,"d":"330.90"},{"v":333.5999999999999,"d":"333.60"},{"v":337.54999999999995,"d":"337.55"},329.65,323,129629500,{"v":1.21918582176098E-3,"d":"0.12%"}]
[142,"Textile","PAGEIND","2024-08-29",{"v":42021.1,"d":"42021.10"},41937.65,{"v":41454.3,"d":"41454.30"},{"v":40887.5,"d":"40887.50"},40404.15,{"v":42504.450000000004,"d":"42504.45"},{"v":42987.799999999996,"d":"42987.80"},{"v":43554.600000000006,"d":"43554.60"},42421,41370.85,186045,{"v":-0.03365796649785742,"d":"-3.37%"}]
[143,"Pharma","PEL","2024-08-29",1066.15,{"v":1051.7333333333333,"d":"1051.73"},{"v":1030.6666666666667,"d":"1030.67"},{"v":995.1833333333334,"d":"995.18"},{"v":974.1166666666668,"d":"974.12"},{"v":1087.2166666666667,"d":"1087.22"},{"v":1108.2833333333333,"d":"1108.28"},{"v":1143.7666666666667,"d":"1143.77"},1072.8,1016.25,10645500,{"v":0.1186066671920561,"d":"11.86%"}]
[144,"Technology","PERSISTENT","2024-08-29",{"v":4994.6,"d":"4994.60"},4985.35,4926.85,{"v":4859.1,"d":"4859.10"},{"v":4800.6,"d":"4800.60"},{"v":5053.1,"d":"5053.10"},{"v":5111.6,"d":"5111.60"},5179.35,5043.85,4917.6,2399200,{"v":0.04485671979792701,"d":"4.49%"}]
[145,"Oil_Gas","PETRONET","2024-08-29",{"v":370.3,"d":"370.30"},{"v":370.8333333333333,"d":"370.83"},{"v":368.71666666666664,"d":"368.72"},{"v":367.1333333333333,"d":"367.13"},{"v":365.01666666666665,"d":"365.02"},{"v":372.41666666666663,"d":"372.42"},{"v":374.5333333333333,"d":"374.53"},{"v":376.1166666666666,"d":"376.12"},372.95,369.25,27912000,{"v":-0.052642297118419716,"d":"-5.26%"}]
[146,"Finance","PFC","2024-08-29",{"v":514.9,"d":"514.90"},{"v":516.3166666666666,"d":"516.32"},{"v":510.83333333333326,"d":"510.83"},{"v":506.76666666666665,"d":"506.77"},{"v":501.2833333333333,"d":"501.28"},{"v":520.3833333333332,"d":"520.38"},{"v":525.8666666666666,"d":"525.87"},{"v":529.9333333333332,"d":"529.93"},521.8,512.25,49485800,{"v":0.012447470610138837,"d":"1.24%"}]
[147,"FMCG","PIDILITIND","2024-08-29",{"v":3105.6,"d":"3105.60"},{"v":3091.2999999999997,"d":"3091.30"},{"v":3073.7499999999995,"d":"3073.75"},{"v":3041.8999999999996,"d":"3041.90"},{"v":3024.3499999999995,"d":"3024.35"},{"v":3123.1499999999996,"d":"3123.15"},{"v":3140.7,"d":"3140.70"},{"v":3172.5499999999997,"d":"3172.55"},3108.85,3059.45,2855750,{"v":-0.00988125162520586,"d":"-0.99%"}]
[148,"Chemicals","PIIND","2024-08-29",{"v":4409.9,"d":"4409.90"},{"v":4428.049999999999,"d":"4428.05"},{"v":4376.649999999999,"d":"4376.65"},{"v":4343.4,"d":"4343.40"},{"v":4291.999999999999,"d":"4292.00"},{"v":4461.299999999998,"d":"4461.30"},{"v":4512.7,"d":"4512.70"},{"v":4545.949999999998,"d":"4545.95"},4479.45,4394.8,1955250,{"v":0.024898440571353687,"d":"2.49%"}]
[149,"Banking","PNB","2024-08-29",116.15,{"v":116.25333333333333,"d":"116.25"},{"v":115.62666666666667,"d":"115.63"},{"v":115.10333333333334,"d":"115.10"},{"v":114.47666666666667,"d":"114.48"},{"v":116.77666666666666,"d":"116.78"},{"v":117.40333333333332,"d":"117.40"},{"v":117.92666666666665,"d":"117.93"},116.88,115.73,280328000,{"v":-0.06244816053511706,"d":"-6.24%"}]
[150,"Capital_Goods","POLYCAB","2024-08-29",{"v":6760.7,"d":"6760.70"},{"v":6763.083333333333,"d":"6763.08"},{"v":6709.816666666666,"d":"6709.82"},{"v":6658.9333333333325,"d":"6658.93"},{"v":6605.666666666665,"d":"6605.67"},{"v":6813.966666666666,"d":"6813.97"},{"v":6867.2333333333345,"d":"6867.23"},{"v":6918.116666666667,"d":"6918.12"},6816.35,6712.2,2970000,{"v":-3.6900369003690036E-3,"d":"-0.37%"}]
[151,"Power","POWERGRID","2024-08-29",{"v":338.5,"d":"338.50"},{"v":338.6166666666666,"d":"338.62"},{"v":336.08333333333326,"d":"336.08"},{"v":333.66666666666663,"d":"333.67"},{"v":331.13333333333327,"d":"331.13"},{"v":341.03333333333325,"d":"341.03"},{"v":343.56666666666666,"d":"343.57"},{"v":345.98333333333323,"d":"345.98"},341.15,336.2,80103600,{"v":0.008841131664853102,"d":"0.88%"}]
[152,"Media","PVRINOX","2024-08-29",{"v":1511.9,"d":"1511.90"},{"v":1505.6833333333334,"d":"1505.68"},{"v":1494.3666666666668,"d":"1494.37"},{"v":1476.8333333333335,"d":"1476.83"},{"v":1465.5166666666669,"d":"1465.52"},{"v":1523.2166666666667,"d":"1523.22"},{"v":1534.5333333333333,"d":"1534.53"},{"v":1552.0666666666666,"d":"1552.07"},1517,1488.15,5210414,{"v":-0.0694192047684815,"d":"-6.94%"}]
[153,"Cement","RAMCOCEM","2024-08-29",{"v":824.8,"d":"824.80"},822.15,{"v":818.3,"d":"818.30"},{"v":811.8,"d":"811.80"},{"v":807.9499999999999,"d":"807.95"},828.65,{"v":832.5000000000001,"d":"832.50"},{"v":839,"d":"839.00"},826,815.65,14676100,{"v":-0.01393489434608795,"d":"-1.39%"}]
[154,"Banking","RBLBANK","2024-08-29",229.64,{"v":227.81000000000003,"d":"227.81"},{"v":225.16000000000005,"d":"225.16"},{"v":220.68000000000004,"d":"220.68"},{"v":218.03000000000006,"d":"218.03"},{"v":232.29000000000005,"d":"232.29"},{"v":234.94000000000003,"d":"234.94"},{"v":239.42000000000004,"d":"239.42"},230.46,223.33,73962500,{"v":-0.06429881712948321,"d":"-6.43%"}]
[155,"Finance","RECLTD","2024-08-29",590.75,{"v":592.4,"d":"592.40"},{"v":585.4,"d":"585.40"},580.05,573.05,597.75,604.75,{"v":610.1,"d":"610.10"},599.4,587.05,51736000,{"v":0.01300125313283208,"d":"1.30%"}]
[156,"Oil_Gas","RELIANCE","2024-08-29",3027.75,{"v":3028.3333333333335,"d":"3028.33"},{"v":3007.916666666667,"d":"3007.92"},{"v":2988.0833333333335,"d":"2988.08"},{"v":2967.666666666667,"d":"2967.67"},{"v":3048.166666666667,"d":"3048.17"},{"v":3068.583333333334,"d":"3068.58"},{"v":3088.416666666667,"d":"3088.42"},3048.75,3008.5,46217000,{"v":-0.048440644639925055,"d":"-4.84%"}]
[157,"Metals","SAIL","2024-08-29",138.09,136.47,133.75,129.41,126.69,140.81,{"v":143.52999999999997,"d":"143.53"},147.87,139.19,132.13,147688000,{"v":0.029557749149517594,"d":"2.96%"}]
[158,"Finance","SBICARD","2024-08-29",722.55,{"v":721.2333333333332,"d":"721.23"},{"v":717.6166666666664,"d":"717.62"},{"v":712.6833333333332,"d":"712.68"},{"v":709.0666666666664,"d":"709.07"},{"v":726.1666666666665,"d":"726.17"},{"v":729.7833333333333,"d":"729.78"},{"v":734.7166666666666,"d":"734.72"},724.85,716.3,24280000,{"v":-0.13564776578475207,"d":"-13.56%"}]
[159,"Finance","SBILIFE","2024-08-29",{"v":1796.4,"d":"1796.40"},{"v":1791.7166666666665,"d":"1791.72"},{"v":1777.933333333333,"d":"1777.93"},{"v":1759.4666666666665,"d":"1759.47"},{"v":1745.683333333333,"d":"1745.68"},{"v":1810.183333333333,"d":"1810.18"},{"v":1823.9666666666662,"d":"1823.97"},{"v":1842.433333333333,"d":"1842.43"},1805.5,1773.25,6668625,{"v":3.2156154800857496E-3,"d":"0.32%"}]
[160,"Banking","SBIN","2024-08-29",{"v":816.5,"d":"816.50"},{"v":818.6166666666667,"d":"818.62"},{"v":813.6333333333333,"d":"813.63"},{"v":810.7666666666667,"d":"810.77"},{"v":805.7833333333333,"d":"805.78"},{"v":821.4833333333333,"d":"821.48"},{"v":826.4666666666667,"d":"826.47"},{"v":829.3333333333334,"d":"829.33"},823.6,815.75,103043250,{"v":1.1002623141941124E-3,"d":"0.11%"}]
[161,"Cement","SHREECEM","2024-08-29",24926.65,{"v":24836.46666666667,"d":"24836.47"},{"v":24706.48333333334,"d":"24706.48"},{"v":24486.31666666667,"d":"24486.32"},{"v":24356.33333333334,"d":"24356.33"},{"v":25056.633333333342,"d":"25056.63"},{"v":25186.616666666672,"d":"25186.62"},{"v":25406.783333333344,"d":"25406.78"},24966.45,24616.3,312000,{"v":-0.006764822920811779,"d":"-0.68%"}]
[162,"Capital_Goods","SIEMENS","2024-08-29",{"v":7054.8,"d":"7054.80"},{"v":7041.133333333334,"d":"7041.13"},{"v":7015.666666666668,"d":"7015.67"},{"v":6976.533333333334,"d":"6976.53"},{"v":6951.0666666666675,"d":"6951.07"},{"v":7080.266666666668,"d":"7080.27"},{"v":7105.733333333334,"d":"7105.73"},{"v":7144.866666666669,"d":"7144.87"},7066.6,7002,2257050,{"v":-0.01524869109947644,"d":"-1.52%"}]
[163,"Textile","SRF","2024-08-29",{"v":2536.8,"d":"2536.80"},2519.25,{"v":2495.3,"d":"2495.30"},{"v":2453.8,"d":"2453.80"},{"v":2429.8500000000004,"d":"2429.85"},2560.75,{"v":2584.7,"d":"2584.70"},{"v":2626.2,"d":"2626.20"},2543.2,2477.75,6023250,{"v":-0.06125073056691993,"d":"-6.13%"}]
[164,"Finance","SHRIRAMFIN","2024-08-29",3165.65,{"v":3154.633333333333,"d":"3154.63"},{"v":3126.2666666666664,"d":"3126.27"},{"v":3086.883333333333,"d":"3086.88"},{"v":3058.5166666666664,"d":"3058.52"},{"v":3194.0166666666664,"d":"3194.02"},{"v":3222.383333333333,"d":"3222.38"},{"v":3261.7666666666664,"d":"3261.77"},3183,3115.25,5997300,{"v":0.05149379339364612,"d":"5.15%"}]
[165,"Pharma","SUNPHARMA","2024-08-29",{"v":1769.8,"d":"1769.80"},{"v":1768.9833333333336,"d":"1768.98"},{"v":1762.2166666666672,"d":"1762.22"},{"v":1754.6333333333337,"d":"1754.63"},{"v":1747.8666666666672,"d":"1747.87"},{"v":1776.566666666667,"d":"1776.57"},{"v":1783.3333333333335,"d":"1783.33"},{"v":1790.916666666667,"d":"1790.92"},1775.75,1761.4,17921050,{"v":0.01633584755855498,"d":"1.63%"}]
[166,"Media","SUNTV","2024-08-29",{"v":795.2,"d":"795.20"},788.15,{"v":776.3,"d":"776.30"},{"v":757.4,"d":"757.40"},745.55,807.05,{"v":818.9000000000001,"d":"818.90"},{"v":837.8,"d":"837.80"},800,769.25,8574000,{"v":-0.06479057591623037,"d":"-6.48%"}]
[167,"Pharma","SYNGENE","2024-08-29",{"v":853,"d":"853.00"},{"v":851.8833333333333,"d":"851.88"},{"v":842.3166666666666,"d":"842.32"},{"v":831.6333333333333,"d":"831.63"},{"v":822.0666666666666,"d":"822.07"},{"v":862.5666666666666,"d":"862.57"},{"v":872.1333333333334,"d":"872.13"},{"v":882.8166666666666,"d":"882.82"},861.45,841.2,6215000,{"v":-0.0754239809580482,"d":"-7.54%"}]
[168,"Chemicals","TATACHEM","2024-08-29",{"v":1076.1,"d":"1076.10"},{"v":1075.9333333333332,"d":"1075.93"},{"v":1072.0166666666664,"d":"1072.02"},{"v":1067.9333333333332,"d":"1067.93"},{"v":1064.0166666666664,"d":"1064.02"},{"v":1080.0166666666664,"d":"1080.02"},{"v":1083.933333333333,"d":"1083.93"},{"v":1088.0166666666664,"d":"1088.02"},1079.85,1071.85,9165750,{"v":-0.09650311737598265,"d":"-9.65%"}]
[169,"Telecom","TATACOMM","2024-08-29",1947.95,1938.95,{"v":1925.0500000000002,"d":"1925.05"},1902.15,{"v":1888.2500000000002,"d":"1888.25"},{"v":1961.8500000000001,"d":"1961.85"},{"v":1975.7500000000002,"d":"1975.75"},1998.65,1952.85,1916.05,6171000,{"v":0.025508932280847527,"d":"2.55%"}]
[170,"FMCG","TATACONSUM","2024-08-29",1220.45,{"v":1212.1833333333334,"d":"1212.18"},{"v":1202.5166666666669,"d":"1202.52"},{"v":1184.5833333333335,"d":"1184.58"},{"v":1174.916666666667,"d":"1174.92"},{"v":1230.1166666666668,"d":"1230.12"},{"v":1239.7833333333333,"d":"1239.78"},{"v":1257.7166666666667,"d":"1257.72"},1221.85,1194.25,11638488,{"v":1.4910731803021385E-3,"d":"0.15%"}]
[171,"Automobile","TATAMOTORS","2024-08-29",1090.15,{"v":1089.8,"d":"1089.80"},{"v":1079.8,"d":"1079.80"},1069.45,1059.45,{"v":1100.1499999999999,"d":"1100.15"},{"v":1110.1499999999999,"d":"1110.15"},{"v":1120.4999999999998,"d":"1120.50"},1099.8,1079.45,81849900,{"v":0.011823577805125137,"d":"1.18%"}]
[172,"Power","TATAPOWER","2024-08-29",422.65,{"v":421,"d":"421.00"},418.45,414.25,{"v":411.7,"d":"411.70"},{"v":425.2,"d":"425.20"},{"v":427.74999999999994,"d":"427.75"},431.95,423.55,416.8,96606000,{"v":-0.014800027534934949,"d":"-1.48%"}]
[173,"Metals","TATASTEEL","2024-08-29",155.94,{"v":155.47666666666666,"d":"155.48"},{"v":154.26333333333332,"d":"154.26"},{"v":152.58666666666667,"d":"152.59"},{"v":151.37333333333333,"d":"151.37"},{"v":157.1533333333333,"d":"157.15"},{"v":158.36666666666662,"d":"158.37"},{"v":160.0433333333333,"d":"160.04"},156.69,153.8,279405500,{"v":-0.01833816425120773,"d":"-1.83%"}]
[174,"Technology","TCS","2024-08-29",{"v":4509.2,"d":"4509.20"},{"v":4518.016666666667,"d":"4518.02"},{"v":4483.033333333335,"d":"4483.03"},{"v":4456.866666666668,"d":"4456.87"},{"v":4421.883333333335,"d":"4421.88"},{"v":4544.183333333334,"d":"4544.18"},{"v":4579.166666666666,"d":"4579.17"},{"v":4605.333333333334,"d":"4605.33"},4553,4491.85,14467425,{"v":0.04621673268454422,"d":"4.62%"}]
[175,"Technology","TECHM","2024-08-29",{"v":1635.3,"d":"1635.30"},{"v":1627.5999999999997,"d":"1627.60"},{"v":1617.0499999999993,"d":"1617.05"},{"v":1598.7999999999995,"d":"1598.80"},{"v":1588.249999999999,"d":"1588.25"},{"v":1645.8499999999995,"d":"1645.85"},{"v":1656.4,"d":"1656.40"},{"v":1674.6499999999996,"d":"1674.65"},1638.15,1609.35,12708600,{"v":0.05430562468889995,"d":"5.43%"}]
[176,"FMCG","TITAN","2024-08-29",{"v":3636.5,"d":"3636.50"},{"v":3616.6666666666665,"d":"3616.67"},{"v":3589.983333333333,"d":"3589.98"},{"v":3543.4666666666667,"d":"3543.47"},{"v":3516.7833333333333,"d":"3516.78"},{"v":3663.183333333333,"d":"3663.18"},{"v":3689.8666666666663,"d":"3689.87"},{"v":3736.3833333333328,"d":"3736.38"},3643.35,3570.15,9573550,{"v":5.3662660344764215E-3,"d":"0.54%"}]
[177,"Pharma","TORNTPHARM","2024-08-29",3352.35,{"v":3347.533333333333,"d":"3347.53"},{"v":3316.366666666666,"d":"3316.37"},{"v":3280.383333333333,"d":"3280.38"},{"v":3249.2166666666662,"d":"3249.22"},{"v":3383.5166666666655,"d":"3383.52"},{"v":3414.6833333333325,"d":"3414.68"},{"v":3450.666666666665,"d":"3450.67"},3378.7,3311.55,2286500,{"v":-0.08649620455453456,"d":"-8.65%"}]
[178,"Textile","TRENT","2024-08-29",6927.65,{"v":6974.266666666666,"d":"6974.27"},{"v":6871.583333333333,"d":"6871.58"},{"v":6815.516666666666,"d":"6815.52"},{"v":6712.833333333333,"d":"6712.83"},{"v":7030.333333333333,"d":"7030.33"},{"v":7133.016666666667,"d":"7133.02"},{"v":7189.083333333333,"d":"7189.08"},7076.95,6918.2,3451600,{"v":-0.016077537058152794,"d":"-1.61%"}]
[179,"Automobile","TVSMOTOR","2024-08-29",2781.55,{"v":2773.066666666667,"d":"2773.07"},{"v":2754.583333333334,"d":"2754.58"},{"v":2727.616666666667,"d":"2727.62"},{"v":2709.1333333333337,"d":"2709.13"},{"v":2800.033333333334,"d":"2800.03"},{"v":2818.516666666667,"d":"2818.52"},{"v":2845.4833333333345,"d":"2845.48"},2791.55,2746.1,6334650,{"v":0.04624544771374068,"d":"4.62%"}]
[180,"FMCG","UBL","2024-08-29",{"v":2013.6,"d":"2013.60"},{"v":2009.8,"d":"2009.80"},{"v":1995.8,"d":"1995.80"},{"v":1978,"d":"1978.00"},{"v":1964,"d":"1964.00"},{"v":2027.6,"d":"2027.60"},{"v":2041.6,"d":"2041.60"},{"v":2059.3999999999996,"d":"2059.40"},2023.8,1992,2351200,{"v":-0.04376118431755328,"d":"-4.38%"}]
[181,"Cement","ULTRACEMCO","2024-08-29",11355.15,{"v":11342.1,"d":"11342.10"},{"v":11309.2,"d":"11309.20"},11263.25,11230.35,{"v":11388.050000000001,"d":"11388.05"},{"v":11420.949999999999,"d":"11420.95"},{"v":11466.900000000001,"d":"11466.90"},11375,11296.15,2421900,{"v":0.013771452490581834,"d":"1.38%"}]
[182,"Chemicals","UPL","2024-08-29",578.15,{"v":576.8666666666667,"d":"576.87"},{"v":574.1333333333333,"d":"574.13"},{"v":570.1166666666667,"d":"570.12"},{"v":567.3833333333333,"d":"567.38"},{"v":580.8833333333333,"d":"580.88"},{"v":583.6166666666667,"d":"583.62"},{"v":587.6333333333333,"d":"587.63"},579.6,572.85,42589300,{"v":-0.01262808921036769,"d":"-1.26%"}]
[183,"Metals","VEDL","2024-08-29",463.85,{"v":459.7833333333333,"d":"459.78"},{"v":452.8166666666666,"d":"452.82"},{"v":441.7833333333333,"d":"441.78"},{"v":434.8166666666666,"d":"434.82"},{"v":470.8166666666666,"d":"470.82"},{"v":477.7833333333333,"d":"477.78"},{"v":488.8166666666666,"d":"488.82"},466.75,448.75,158943800,{"v":0.01941289275704381,"d":"1.94%"}]
[184,"Capital_Goods","VOLTAS","2024-08-29",1717.75,{"v":1707.5833333333333,"d":"1707.58"},{"v":1695.0166666666664,"d":"1695.02"},{"v":1672.283333333333,"d":"1672.28"},{"v":1659.7166666666662,"d":"1659.72"},{"v":1730.3166666666666,"d":"1730.32"},{"v":1742.8833333333337,"d":"1742.88"},{"v":1765.6166666666668,"d":"1765.62"},1720.15,1684.85,10097400,{"v":0.026596718111389007,"d":"2.66%"}]
[185,"Technology","WIPRO","2024-08-29",521.35,{"v":520.4,"d":"520.40"},{"v":515.9499999999999,"d":"515.95"},{"v":510.54999999999995,"d":"510.55"},{"v":506.0999999999999,"d":"506.10"},{"v":525.8,"d":"525.80"},530.25,535.65,524.85,515,56628000,{"v":0.006076111288775184,"d":"0.61%"}]
[186,"Pharma","ZYDUSLIFE","2024-08-29",{"v":1109.4,"d":"1109.40"},{"v":1118.0500000000002,"d":"1118.05"},{"v":1097.6500000000003,"d":"1097.65"},{"v":1085.9,"d":"1085.90"},{"v":1065.5000000000002,"d":"1065.50"},{"v":1129.8000000000004,"d":"1129.80"},{"v":1150.2,"d":"1150.20"},{"v":1161.9500000000005,"d":"1161.95"},1138.45,1106.3,21130200,{"v":0.12286575159022431,"d":"12.29%"}]
{"$rows_empty":13}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-08-27"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":25010.6,"d":"25010.60"},{"v":24976.366666666665,"d":"24976.37"},{"v":24908.93333333333,"d":"24908.93"},{"v":24807.266666666666,"d":"24807.27"},{"v":24739.833333333332,"d":"24739.83"},{"v":25078.03333333333,"d":"25078.03"},{"v":25145.466666666664,"d":"25145.47"},{"v":25247.133333333328,"d":"25247.13"},{"v":25043.8,"d":"25043.80"},{"v":24874.7,"d":"24874.70"}]
[2,"Nifty Bank",{"v":51148.1,"d":"51148.10"},{"v":51175.833333333336,"d":"51175.83"},{"v":51033.81666666667,"d":"51033.82"},{"v":50919.53333333334,"d":"50919.53"},{"v":50777.51666666668,"d":"50777.52"},{"v":51290.11666666667,"d":"51290.12"},{"v":51432.13333333333,"d":"51432.13"},{"v":51546.416666666664,"d":"51546.42"},51317.85,51061.55]
[3,"Nifty CPSE",{"v":7429,"d":"7429.00"},{"v":7410.099999999999,"d":"7410.10"},{"v":7382.699999999999,"d":"7382.70"},{"v":7336.4,"d":"7336.40"},{"v":7308.999999999999,"d":"7309.00"},{"v":7456.399999999999,"d":"7456.40"},{"v":7483.799999999998,"d":"7483.80"},{"v":7530.0999999999985,"d":"7530.10"},{"v":7437.5,"d":"7437.50"},{"v":7363.8,"d":"7363.80"}]
[4,"Nifty Infra",{"v":9346.8,"d":"9346.80"},{"v":9323.316666666668,"d":"9323.32"},{"v":9292.933333333334,"d":"9292.93"},{"v":9239.066666666668,"d":"9239.07"},{"v":9208.683333333334,"d":"9208.68"},{"v":9377.183333333334,"d":"9377.18"},{"v":9407.56666666667,"d":"9407.57"},{"v":9461.433333333334,"d":"9461.43"},{"v":9353.7,"d":"9353.70"},9269.45]
[5,"Nifty IT",{"v":41662.1,"d":"41662.10"},{"v":41600.683333333334,"d":"41600.68"},{"v":41380.46666666667,"d":"41380.47"},{"v":41098.833333333336,"d":"41098.83"},{"v":40878.61666666667,"d":"40878.62"},{"v":41882.316666666666,"d":"41882.32"},{"v":42102.53333333334,"d":"42102.53"},{"v":42384.166666666664,"d":"42384.17"},{"v":41820.9,"d":"41820.90"},41319.05]
[6,"Nifty PSE",{"v":11444.6,"d":"11444.60"},{"v":11417.833333333334,"d":"11417.83"},{"v":11381.666666666668,"d":"11381.67"},{"v":11318.733333333334,"d":"11318.73"},{"v":11282.566666666668,"d":"11282.57"},{"v":11480.766666666668,"d":"11480.77"},{"v":11516.933333333336,"d":"11516.93"},{"v":11579.866666666669,"d":"11579.87"},{"v":11454,"d":"11454.00"},{"v":11354.9,"d":"11354.90"}]
[7,"Nifty Midcap 50",{"v":16558,"d":"16558.00"},{"v":16555.166666666668,"d":"16555.17"},{"v":16511.033333333336,"d":"16511.03"},{"v":16464.06666666667,"d":"16464.07"},{"v":16419.933333333338,"d":"16419.93"},{"v":16602.133333333335,"d":"16602.13"},{"v":16646.266666666666,"d":"16646.27"},{"v":16693.233333333334,"d":"16693.23"},{"v":16599.3,"d":"16599.30"},{"v":16508.2,"d":"16508.20"}]
[8,"ABB",7790.4,{"v":7774.333333333333,"d":"7774.33"},{"v":7716.066666666666,"d":"7716.07"},{"v":7641.733333333333,"d":"7641.73"},{"v":7583.466666666665,"d":"7583.47"},{"v":7848.666666666666,"d":"7848.67"},{"v":7906.933333333334,"d":"7906.93"},{"v":7981.266666666666,"d":"7981.27"},7832.6,7700,1.86052]
[9,"ACC",2343.3,{"v":2337.766666666667,"d":"2337.77"},{"v":2325.5333333333338,"d":"2325.53"},{"v":2307.766666666667,"d":"2307.77"},{"v":2295.5333333333338,"d":"2295.53"},{"v":2355.5333333333338,"d":"2355.53"},{"v":2367.7666666666664,"d":"2367.77"},{"v":2385.5333333333338,"d":"2385.53"},2350,2320,1.95372]
[10,"APLAPOLLO",1428.05,{"v":1429.5666666666666,"d":"1429.57"},{"v":1412.4833333333331,"d":"1412.48"},{"v":1396.9166666666665,"d":"1396.92"},{"v":1379.833333333333,"d":"1379.83"},{"v":1445.1333333333332,"d":"1445.13"},{"v":1462.2166666666667,"d":"1462.22"},{"v":1477.7833333333333,"d":"1477.78"},1446.65,1414,3.94377]
[11,"AUBANK",633.45,{"v":633.8333333333334,"d":"633.83"},{"v":628.6166666666668,"d":"628.62"},{"v":623.7833333333334,"d":"623.78"},{"v":618.5666666666668,"d":"618.57"},{"v":638.6666666666667,"d":"638.67"},{"v":643.8833333333332,"d":"643.88"},{"v":648.7166666666667,"d":"648.72"},639.05,629,25.56753]
[12,"ADANIENSOL",1053.35,{"v":1056.8999999999999,"d":"1056.90"},{"v":1037.7999999999997,"d":"1037.80"},{"v":1022.2499999999998,"d":"1022.25"},{"v":1003.1499999999996,"d":"1003.15"},{"v":1072.4499999999998,"d":"1072.45"},{"v":1091.5499999999997,"d":"1091.55"},{"v":1107.1,"d":"1107.10"},1076,1041.35,17.12349]
[13,"ADANIENT",3069,{"v":3071.3333333333335,"d":"3071.33"},{"v":3052.666666666667,"d":"3052.67"},{"v":3036.3333333333335,"d":"3036.33"},{"v":3017.666666666667,"d":"3017.67"},{"v":3087.666666666667,"d":"3087.67"},{"v":3106.333333333334,"d":"3106.33"},{"v":3122.666666666667,"d":"3122.67"},3090,3055,16.32446]
[14,"ADANIGREEN",1888.9,{"v":1892.7666666666667,"d":"1892.77"},{"v":1871.5333333333333,"d":"1871.53"},{"v":1854.1666666666667,"d":"1854.17"},{"v":1832.9333333333334,"d":"1832.93"},{"v":1910.1333333333332,"d":"1910.13"},{"v":1931.3666666666663,"d":"1931.37"},{"v":1948.7333333333331,"d":"1948.73"},1914,1875.4,3.51168]
[15,"ADANIPORTS",1482.55,{"v":1486.5166666666667,"d":"1486.52"},{"v":1476.0333333333333,"d":"1476.03"},{"v":1469.5166666666667,"d":"1469.52"},{"v":1459.0333333333333,"d":"1459.03"},{"v":1493.0333333333333,"d":"1493.03"},{"v":1503.5166666666664,"d":"1503.52"},{"v":1510.0333333333333,"d":"1510.03"},1497,1480,10.87057]
[16,"ADANIPOWER",661.3,{"v":666.7666666666667,"d":"666.77"},{"v":654.5333333333333,"d":"654.53"},{"v":647.7666666666667,"d":"647.77"},{"v":635.5333333333333,"d":"635.53"},{"v":673.5333333333333,"d":"673.53"},{"v":685.7666666666667,"d":"685.77"},{"v":692.5333333333333,"d":"692.53"},679,660,34.16207]
[17,"ATGL",856.1,{"v":858.3666666666667,"d":"858.37"},{"v":851.7333333333333,"d":"851.73"},{"v":847.3666666666667,"d":"847.37"},{"v":840.7333333333333,"d":"840.73"},{"v":862.7333333333333,"d":"862.73"},{"v":869.3666666666668,"d":"869.37"},{"v":873.7333333333333,"d":"873.73"},865,854,47.23372]
[18,"AWL",378.45,{"v":379.98333333333335,"d":"379.98"},{"v":374.4666666666667,"d":"374.47"},{"v":370.48333333333335,"d":"370.48"},{"v":364.9666666666667,"d":"364.97"},{"v":383.9666666666667,"d":"383.97"},{"v":389.48333333333335,"d":"389.48"},{"v":393.4666666666667,"d":"393.47"},385.5,376,28.4737]
[19,"ABCAPITAL",221.82,{"v":221.29666666666665,"d":"221.30"},{"v":220.1233333333333,"d":"220.12"},{"v":218.42666666666665,"d":"218.43"},{"v":217.2533333333333,"d":"217.25"},{"v":222.9933333333333,"d":"222.99"},{"v":224.16666666666666,"d":"224.17"},{"v":225.86333333333332,"d":"225.86"},222.47,219.6,35.93559]
[20,"ABFRL",322.4,321.15,{"v":318.4,"d":"318.40"},{"v":314.4,"d":"314.40"},311.65,325.15,{"v":327.9,"d":"327.90"},{"v":331.9,"d":"331.90"},323.9,317.15,44.69338]
[21,"ALKEM",5818.65,{"v":5783.216666666667,"d":"5783.22"},{"v":5735.433333333334,"d":"5735.43"},{"v":5652.216666666667,"d":"5652.22"},{"v":5604.433333333334,"d":"5604.43"},{"v":5866.433333333334,"d":"5866.43"},{"v":5914.216666666667,"d":"5914.22"},{"v":5997.433333333334,"d":"5997.43"},5831,5700,1.42428]
[22,"AMBUJACEM",627.65,{"v":630.9833333333332,"d":"630.98"},{"v":622.0666666666665,"d":"622.07"},{"v":616.4833333333332,"d":"616.48"},{"v":607.5666666666665,"d":"607.57"},{"v":636.5666666666665,"d":"636.57"},{"v":645.4833333333332,"d":"645.48"},{"v":651.0666666666665,"d":"651.07"},639.9,625.4,36.88932]
[23,"APOLLOHOSP",6780,{"v":6755.599999999999,"d":"6755.60"},{"v":6633.199999999999,"d":"6633.20"},{"v":6486.4,"d":"6486.40"},{"v":6363.999999999999,"d":"6364.00"},{"v":6902.399999999999,"d":"6902.40"},{"v":7024.799999999998,"d":"7024.80"},{"v":7171.5999999999985,"d":"7171.60"},6878,6608.8,3.85016]
[24,"APOLLOTYRE",502.45,{"v":504.93333333333334,"d":"504.93"},{"v":498.56666666666666,"d":"498.57"},{"v":494.68333333333334,"d":"494.68"},{"v":488.31666666666666,"d":"488.32"},{"v":508.81666666666666,"d":"508.82"},{"v":515.1833333333334,"d":"515.18"},{"v":519.0666666666666,"d":"519.07"},511.3,501.05,10.14998]
[25,"ASHOKLEY",260.15,259.95,258.75,257.35,{"v":256.15000000000003,"d":"256.15"},{"v":261.34999999999997,"d":"261.35"},{"v":262.5499999999999,"d":"262.55"},{"v":263.94999999999993,"d":"263.95"},261.15,258.55,47.77721]
[26,"ASIANPAINT",3171.35,{"v":3163.433333333333,"d":"3163.43"},{"v":3149.416666666666,"d":"3149.42"},{"v":3127.483333333333,"d":"3127.48"},{"v":3113.4666666666662,"d":"3113.47"},{"v":3185.366666666666,"d":"3185.37"},{"v":3199.383333333333,"d":"3199.38"},{"v":3221.3166666666657,"d":"3221.32"},3177.45,3141.5,4.72874]
[27,"ASTRAL",1973.95,{"v":1974.3333333333333,"d":"1974.33"},{"v":1955.6666666666665,"d":"1955.67"},{"v":1937.3833333333332,"d":"1937.38"},{"v":1918.7166666666665,"d":"1918.72"},{"v":1992.6166666666666,"d":"1992.62"},{"v":2011.283333333333,"d":"2011.28"},{"v":2029.5666666666666,"d":"2029.57"},1993,1956.05,7.83184]
[28,"AUROPHARMA",1547.85,{"v":1544.7,"d":"1544.70"},1534.25,{"v":1520.6499999999999,"d":"1520.65"},{"v":1510.1999999999998,"d":"1510.20"},{"v":1558.3000000000002,"d":"1558.30"},{"v":1568.7500000000005,"d":"1568.75"},{"v":1582.3500000000004,"d":"1582.35"},1555.15,1531.1,7.38245]
[29,"DMART",4959.4,{"v":4946.083333333333,"d":"4946.08"},{"v":4913.416666666666,"d":"4913.42"},{"v":4867.433333333333,"d":"4867.43"},{"v":4834.766666666666,"d":"4834.77"},{"v":4992.066666666666,"d":"4992.07"},{"v":5024.733333333332,"d":"5024.73"},{"v":5070.716666666665,"d":"5070.72"},4978.75,4900.1,4.75103]
[30,"AXISBANK",1170.3,1170.55,1165.85,{"v":1161.3999999999999,"d":"1161.40"},{"v":1156.6999999999998,"d":"1156.70"},{"v":1175,"d":"1175.00"},{"v":1179.7000000000003,"d":"1179.70"},1184.15,1175.25,1166.1,33.92612]
[31,"BAJAJ-AUTO",10432.55,{"v":10429.783333333333,"d":"10429.78"},{"v":10342.416666666666,"d":"10342.42"},{"v":10252.283333333333,"d":"10252.28"},{"v":10164.916666666666,"d":"10164.92"},{"v":10519.916666666666,"d":"10519.92"},{"v":10607.283333333335,"d":"10607.28"},{"v":10697.416666666666,"d":"10697.42"},10517.15,10339.65,3.09223]
[32,"BAJFINANCE",6778.35,{"v":6784.466666666667,"d":"6784.47"},{"v":6749.933333333334,"d":"6749.93"},{"v":6721.516666666667,"d":"6721.52"},{"v":6686.9833333333345,"d":"6686.98"},{"v":6812.883333333334,"d":"6812.88"},{"v":6847.416666666667,"d":"6847.42"},{"v":6875.833333333334,"d":"6875.83"},6819,6756.05,8.98343]
[33,"BAJAJFINSV",1686.2,{"v":1670.9833333333333,"d":"1670.98"},{"v":1653.9666666666667,"d":"1653.97"},{"v":1621.7333333333333,"d":"1621.73"},{"v":1604.7166666666667,"d":"1604.72"},{"v":1703.2166666666667,"d":"1703.22"},{"v":1720.2333333333336,"d":"1720.23"},{"v":1752.4666666666667,"d":"1752.47"},1688,1638.75,24.46507]
[34,"BAJAJHLDNG",9911.9,{"v":9865.666666666666,"d":"9865.67"},{"v":9806.333333333332,"d":"9806.33"},{"v":9700.766666666666,"d":"9700.77"},{"v":9641.433333333332,"d":"9641.43"},{"v":9971.233333333332,"d":"9971.23"},{"v":10030.566666666664,"d":"10030.57"},{"v":10136.133333333331,"d":"10136.13"},9925,9760.1,0.69355]
[35,"BALKRISIND",2860.65,{"v":2857.566666666667,"d":"2857.57"},{"v":2839.833333333334,"d":"2839.83"},{"v":2819.016666666667,"d":"2819.02"},{"v":2801.2833333333338,"d":"2801.28"},{"v":2878.383333333334,"d":"2878.38"},{"v":2896.116666666667,"d":"2896.12"},{"v":2916.9333333333343,"d":"2916.93"},2875.3,2836.75,0.89686]
[36,"BANDHANBNK",200.06,{"v":200.89000000000001,"d":"200.89"},{"v":198.78000000000003,"d":"198.78"},{"v":197.50000000000003,"d":"197.50"},{"v":195.39000000000004,"d":"195.39"},{"v":202.17000000000002,"d":"202.17"},{"v":204.27999999999997,"d":"204.28"},205.56,203,199.61,70.78317]
[37,"BANKBARODA",251.4,{"v":252.03333333333333,"d":"252.03"},{"v":250.36666666666667,"d":"250.37"},{"v":249.33333333333334,"d":"249.33"},{"v":247.66666666666669,"d":"247.67"},{"v":253.06666666666666,"d":"253.07"},{"v":254.73333333333335,"d":"254.73"},{"v":255.76666666666665,"d":"255.77"},253.7,251,121.48085]
[38,"BANKINDIA",117.57,{"v":118.71999999999998,"d":"118.72"},{"v":115.94999999999997,"d":"115.95"},{"v":114.32999999999998,"d":"114.33"},{"v":111.55999999999997,"d":"111.56"},{"v":120.33999999999997,"d":"120.34"},{"v":123.10999999999999,"d":"123.11"},{"v":124.72999999999998,"d":"124.73"},121.49,117.1,121.24682]
[39,"BATAINDIA",1450.8,{"v":1452.4833333333333,"d":"1452.48"},{"v":1445.0166666666667,"d":"1445.02"},{"v":1439.2333333333333,"d":"1439.23"},{"v":1431.7666666666667,"d":"1431.77"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1465.7333333333333,"d":"1465.73"},{"v":1471.5166666666667,"d":"1471.52"},1459.95,1446.7,2.44009]
[40,"BERGEPAINT",572.35,{"v":569.5333333333334,"d":"569.53"},{"v":565.8666666666668,"d":"565.87"},{"v":559.3833333333333,"d":"559.38"},{"v":555.7166666666667,"d":"555.72"},{"v":576.0166666666669,"d":"576.02"},{"v":579.6833333333336,"d":"579.68"},{"v":586.166666666667,"d":"586.17"},573.2,563.05,7.99496]
[41,"BDL",1311.6,{"v":1317.6666666666667,"d":"1317.67"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1290.2666666666667,"d":"1290.27"},{"v":1273.5333333333333,"d":"1273.53"},{"v":1328.3333333333335,"d":"1328.33"},{"v":1345.0666666666666,"d":"1345.07"},{"v":1355.7333333333336,"d":"1355.73"},1334.4,1307,6.03827]
[42,"BEL",306.7,{"v":307.13333333333327,"d":"307.13"},{"v":305.36666666666656,"d":"305.37"},{"v":304.0333333333333,"d":"304.03"},{"v":302.2666666666666,"d":"302.27"},{"v":308.4666666666665,"d":"308.47"},{"v":310.2333333333333,"d":"310.23"},{"v":311.5666666666665,"d":"311.57"},308.9,305.8,152.80637]
[43,"BHARATFORG",1634.7,{"v":1628.8500000000001,"d":"1628.85"},{"v":1619.5500000000002,"d":"1619.55"},{"v":1604.4,"d":"1604.40"},{"v":1595.1000000000001,"d":"1595.10"},{"v":1644.0000000000002,"d":"1644.00"},{"v":1653.3,"d":"1653.30"},{"v":1668.4500000000003,"d":"1668.45"},1638.15,1613.7,7.13146]
[44,"BHEL",297.3,{"v":298.6333333333333,"d":"298.63"},{"v":293.26666666666665,"d":"293.27"},{"v":289.23333333333335,"d":"289.23"},{"v":283.8666666666667,"d":"283.87"},{"v":302.66666666666663,"d":"302.67"},{"v":308.0333333333333,"d":"308.03"},{"v":312.0666666666666,"d":"312.07"},304,294.6,155.6044]
[45,"BPCL",351.15,{"v":352.01666666666665,"d":"352.02"},{"v":348.1333333333333,"d":"348.13"},{"v":345.1166666666667,"d":"345.12"},{"v":341.23333333333335,"d":"341.23"},{"v":355.0333333333333,"d":"355.03"},{"v":358.91666666666663,"d":"358.92"},{"v":361.9333333333333,"d":"361.93"},355.9,349,66.72007]
[46,"BHARTIARTL",1513.55,{"v":1513.0833333333333,"d":"1513.08"},{"v":1505.4666666666665,"d":"1505.47"},{"v":1497.3833333333332,"d":"1497.38"},{"v":1489.7666666666664,"d":"1489.77"},{"v":1521.1666666666665,"d":"1521.17"},{"v":1528.7833333333333,"d":"1528.78"},{"v":1536.8666666666666,"d":"1536.87"},1520.7,1505,43.07432]
[47,"BIOCON",353.25,{"v":353.6666666666667,"d":"353.67"},{"v":351.58333333333337,"d":"351.58"},{"v":349.9166666666667,"d":"349.92"},{"v":347.83333333333337,"d":"347.83"},{"v":355.33333333333337,"d":"355.33"},{"v":357.41666666666674,"d":"357.42"},{"v":359.08333333333337,"d":"359.08"},355.75,352,13.50106]
[48,"BOSCHLTD",32814.4,{"v":32715.11666666667,"d":"32715.12"},{"v":32526.333333333336,"d":"32526.33"},{"v":32238.266666666666,"d":"32238.27"},{"v":32049.483333333334,"d":"32049.48"},{"v":33003.183333333334,"d":"33003.18"},{"v":33191.96666666666,"d":"33191.97"},{"v":33480.03333333334,"d":"33480.03"},32903.9,32427.05,0.32218]
[49,"BRITANNIA",5796.95,{"v":5811.066666666667,"d":"5811.07"},{"v":5762.133333333333,"d":"5762.13"},{"v":5727.316666666667,"d":"5727.32"},{"v":5678.383333333333,"d":"5678.38"},{"v":5845.883333333333,"d":"5845.88"},{"v":5894.816666666666,"d":"5894.82"},{"v":5929.633333333333,"d":"5929.63"},5860,5776.25,2.65107]
[50,"CGPOWER",738.05,{"v":746.0333333333333,"d":"746.03"},{"v":727.1666666666666,"d":"727.17"},{"v":716.2833333333333,"d":"716.28"},{"v":697.4166666666666,"d":"697.42"},{"v":756.9166666666666,"d":"756.92"},{"v":775.7833333333334,"d":"775.78"},{"v":786.6666666666666,"d":"786.67"},764.9,735.15,15.09572]
[51,"CANBK",111.41,{"v":111.92333333333333,"d":"111.92"},{"v":110.65666666666667,"d":"110.66"},{"v":109.90333333333334,"d":"109.90"},{"v":108.63666666666667,"d":"108.64"},{"v":112.67666666666666,"d":"112.68"},{"v":113.94333333333334,"d":"113.94"},{"v":114.69666666666666,"d":"114.70"},113.19,111.17,156.58016]
[52,"CHOLAFIN",1395.05,{"v":1380.9833333333333,"d":"1380.98"},{"v":1364.0666666666666,"d":"1364.07"},{"v":1333.0833333333333,"d":"1333.08"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1411.9666666666667,"d":"1411.97"},{"v":1428.8833333333332,"d":"1428.88"},{"v":1459.8666666666668,"d":"1459.87"},1397.9,1350,17.42029]
[53,"CIPLA",1593.95,{"v":1585.5,"d":"1585.50"},{"v":1575,"d":"1575.00"},1556.05,1545.55,1604.45,1614.95,{"v":1633.9,"d":"1633.90"},1596,1566.55,6.5812]
[54,"COALINDIA",538.1,{"v":538.7833333333334,"d":"538.78"},{"v":534.0166666666669,"d":"534.02"},{"v":529.9333333333335,"d":"529.93"},{"v":525.166666666667,"d":"525.17"},{"v":542.8666666666668,"d":"542.87"},{"v":547.6333333333334,"d":"547.63"},{"v":551.7166666666667,"d":"551.72"},543.55,534.7,71.93307]
[55,"COFORGE",6026.15,{"v":6073.333333333333,"d":"6073.33"},{"v":5965.066666666666,"d":"5965.07"},{"v":5903.983333333333,"d":"5903.98"},{"v":5795.716666666665,"d":"5795.72"},{"v":6134.416666666666,"d":"6134.42"},{"v":6242.683333333334,"d":"6242.68"},{"v":6303.766666666666,"d":"6303.77"},6181.6,6012.25,4.34677]
[56,"COLPAL",3595.35,{"v":3569.5500000000006,"d":"3569.55"},{"v":3537.8500000000013,"d":"3537.85"},{"v":3480.350000000001,"d":"3480.35"},{"v":3448.6500000000015,"d":"3448.65"},{"v":3627.050000000001,"d":"3627.05"},{"v":3658.750000000001,"d":"3658.75"},{"v":3716.250000000001,"d":"3716.25"},3601.25,3512.05,3.13122]
[57,"CONCOR",992.8,{"v":994.5666666666666,"d":"994.57"},{"v":987.8833333333332,"d":"987.88"},{"v":982.9666666666666,"d":"982.97"},{"v":976.2833333333332,"d":"976.28"},{"v":999.4833333333332,"d":"999.48"},{"v":1006.1666666666666,"d":"1006.17"},{"v":1011.0833333333333,"d":"1011.08"},1001.25,989.65,16.34061]
[58,"COROMANDEL",1753.7,{"v":1755.4333333333334,"d":"1755.43"},{"v":1744.4166666666667,"d":"1744.42"},{"v":1735.1333333333334,"d":"1735.13"},{"v":1724.1166666666668,"d":"1724.12"},{"v":1764.7166666666667,"d":"1764.72"},{"v":1775.7333333333331,"d":"1775.73"},{"v":1785.0166666666667,"d":"1785.02"},1766.45,1746.15,2.28484]
[59,"CROMPTON",467.75,{"v":466.1499999999999,"d":"466.15"},{"v":461.74999999999983,"d":"461.75"},{"v":455.7499999999999,"d":"455.75"},{"v":451.3499999999998,"d":"451.35"},{"v":472.14999999999986,"d":"472.15"},{"v":476.54999999999995,"d":"476.55"},{"v":482.5499999999999,"d":"482.55"},470.55,460.15,22.44381]
[60,"CUMMINSIND",3860.45,{"v":3870.2333333333336,"d":"3870.23"},{"v":3811.466666666667,"d":"3811.47"},{"v":3762.4833333333336,"d":"3762.48"},{"v":3703.716666666667,"d":"3703.72"},{"v":3919.216666666667,"d":"3919.22"},{"v":3977.9833333333336,"d":"3977.98"},{"v":4026.966666666667,"d":"4026.97"},3929,3821.25,8.12751]
[61,"DLF",848.8,{"v":849.1833333333334,"d":"849.18"},{"v":840.6166666666668,"d":"840.62"},{"v":832.4333333333334,"d":"832.43"},{"v":823.8666666666668,"d":"823.87"},{"v":857.3666666666668,"d":"857.37"},{"v":865.9333333333334,"d":"865.93"},{"v":874.1166666666668,"d":"874.12"},857.75,841,13.82673]
[62,"DABUR",654.55,{"v":650.2833333333333,"d":"650.28"},{"v":645.1666666666666,"d":"645.17"},{"v":635.7833333333333,"d":"635.78"},{"v":630.6666666666666,"d":"630.67"},{"v":659.6666666666666,"d":"659.67"},{"v":664.7833333333334,"d":"664.78"},{"v":674.1666666666666,"d":"674.17"},655.4,640.9,29.40223]
[63,"DALBHARAT",1814.9,{"v":1808.8166666666666,"d":"1808.82"},{"v":1797.6333333333332,"d":"1797.63"},{"v":1780.3666666666666,"d":"1780.37"},{"v":1769.1833333333332,"d":"1769.18"},{"v":1826.0833333333333,"d":"1826.08"},{"v":1837.2666666666667,"d":"1837.27"},{"v":1854.5333333333333,"d":"1854.53"},1820,1791.55,2.48874]
[64,"DEEPAKNTR",2819.1,2819.85,{"v":2797.6,"d":"2797.60"},{"v":2776.1,"d":"2776.10"},2753.85,2841.35,{"v":2863.6,"d":"2863.60"},{"v":2885.1,"d":"2885.10"},2842.1,2798.35,4.59165]
[65,"DELHIVERY",430.9,{"v":428.04999999999995,"d":"428.05"},{"v":424.1499999999999,"d":"424.15"},{"v":417.4,"d":"417.40"},{"v":413.49999999999994,"d":"413.50"},{"v":434.7999999999999,"d":"434.80"},{"v":438.7,"d":"438.70"},{"v":445.4499999999999,"d":"445.45"},431.95,421.3,24.46954]
[66,"DEVYANI",179.47,{"v":182.28333333333333,"d":"182.28"},{"v":176.06666666666666,"d":"176.07"},{"v":172.66333333333333,"d":"172.66"},{"v":166.44666666666666,"d":"166.45"},{"v":185.68666666666667,"d":"185.69"},{"v":191.9033333333333,"d":"191.90"},{"v":195.30666666666667,"d":"195.31"},188.5,178.88,29.86986]
[67,"DIVISLAB",4926.25,4906.75,{"v":4879.5,"d":"4879.50"},4832.75,{"v":4805.5,"d":"4805.50"},{"v":4953.5,"d":"4953.50"},4980.75,{"v":5027.5,"d":"5027.50"},4934,4860,2.8851]
[68,"DIXON",13393.45,13442.75,{"v":13245.7,"d":"13245.70"},13097.95,{"v":12900.900000000001,"d":"12900.90"},{"v":13590.5,"d":"13590.50"},13787.55,{"v":13935.3,"d":"13935.30"},13639.8,13295,6.43656]
[69,"LALPATHLAB",3320.15,{"v":3315.716666666667,"d":"3315.72"},{"v":3296.4833333333345,"d":"3296.48"},{"v":3272.8166666666675,"d":"3272.82"},{"v":3253.583333333335,"d":"3253.58"},{"v":3339.383333333334,"d":"3339.38"},{"v":3358.616666666667,"d":"3358.62"},{"v":3382.2833333333338,"d":"3382.28"},3334.95,3292.05,2.81896]
[70,"DRREDDY",6943.3,{"v":6934.150000000001,"d":"6934.15"},{"v":6908.350000000001,"d":"6908.35"},{"v":6873.400000000001,"d":"6873.40"},{"v":6847.600000000001,"d":"6847.60"},{"v":6969.100000000001,"d":"6969.10"},{"v":6994.900000000001,"d":"6994.90"},{"v":7029.850000000001,"d":"7029.85"},6959.95,6899.2,2.03783]
[71,"EICHERMOT",4875.2,{"v":4885.400000000001,"d":"4885.40"},{"v":4854.850000000001,"d":"4854.85"},{"v":4834.500000000001,"d":"4834.50"},{"v":4803.950000000002,"d":"4803.95"},{"v":4905.750000000001,"d":"4905.75"},{"v":4936.3,"d":"4936.30"},{"v":4956.650000000001,"d":"4956.65"},4915.95,4865.05,3.14431]
[72,"ESCORTS",3878.9,{"v":3887.633333333333,"d":"3887.63"},{"v":3857.7666666666664,"d":"3857.77"},{"v":3836.633333333333,"d":"3836.63"},{"v":3806.7666666666664,"d":"3806.77"},{"v":3908.7666666666664,"d":"3908.77"},{"v":3938.633333333333,"d":"3938.63"},{"v":3959.7666666666664,"d":"3959.77"},3917.5,3866.5,1.1835]
[73,"NYKAA",219.52,{"v":221.60666666666665,"d":"221.61"},{"v":215.7133333333333,"d":"215.71"},{"v":211.90666666666667,"d":"211.91"},{"v":206.01333333333332,"d":"206.01"},{"v":225.4133333333333,"d":"225.41"},{"v":231.30666666666667,"d":"231.31"},{"v":235.1133333333333,"d":"235.11"},227.5,217.8,271.85877]
[74,"FEDERALBNK",198.73,{"v":199.20333333333335,"d":"199.20"},{"v":197.6166666666667,"d":"197.62"},{"v":196.50333333333336,"d":"196.50"},{"v":194.9166666666667,"d":"194.92"},{"v":200.3166666666667,"d":"200.32"},{"v":201.90333333333334,"d":"201.90"},{"v":203.01666666666668,"d":"203.02"},200.79,198.09,60.50543]
[75,"FACT",972.85,{"v":980.9499999999999,"d":"980.95"},{"v":962.8999999999999,"d":"962.90"},{"v":952.9499999999999,"d":"952.95"},{"v":934.8999999999999,"d":"934.90"},{"v":990.8999999999999,"d":"990.90"},{"v":1008.9499999999998,"d":"1008.95"},{"v":1018.8999999999999,"d":"1018.90"},999,971,3.00149]
[76,"FORTIS",543.3,{"v":548.4333333333333,"d":"548.43"},{"v":533.9166666666665,"d":"533.92"},{"v":524.5333333333332,"d":"524.53"},{"v":510.0166666666664,"d":"510.02"},{"v":557.8166666666666,"d":"557.82"},{"v":572.3333333333333,"d":"572.33"},{"v":581.7166666666667,"d":"581.72"},562.95,539.05,21.58912]
[77,"GAIL",235.25,{"v":233.66666666666666,"d":"233.67"},{"v":231.4333333333333,"d":"231.43"},{"v":227.61666666666665,"d":"227.62"},{"v":225.3833333333333,"d":"225.38"},{"v":237.48333333333332,"d":"237.48"},{"v":239.71666666666667,"d":"239.72"},{"v":243.53333333333333,"d":"243.53"},235.9,229.85,132.76274]
[78,"GLAND",1854.25,{"v":1864.7333333333333,"d":"1864.73"},{"v":1840.5166666666667,"d":"1840.52"},{"v":1826.7833333333333,"d":"1826.78"},{"v":1802.5666666666666,"d":"1802.57"},{"v":1878.4666666666667,"d":"1878.47"},{"v":1902.6833333333334,"d":"1902.68"},{"v":1916.4166666666667,"d":"1916.42"},1888.95,1851,2.92605]
[79,"GODREJCP",1454.75,{"v":1445.3833333333332,"d":"1445.38"},{"v":1431.4666666666665,"d":"1431.47"},{"v":1408.1833333333332,"d":"1408.18"},{"v":1394.2666666666664,"d":"1394.27"},{"v":1468.6666666666665,"d":"1468.67"},{"v":1482.5833333333335,"d":"1482.58"},{"v":1505.8666666666666,"d":"1505.87"},1459.3,1422.1,8.33098]
[80,"GODREJPROP",2887.7,{"v":2885.883333333333,"d":"2885.88"},{"v":2867.0166666666664,"d":"2867.02"},{"v":2846.333333333333,"d":"2846.33"},{"v":2827.4666666666662,"d":"2827.47"},{"v":2906.5666666666666,"d":"2906.57"},{"v":2925.4333333333334,"d":"2925.43"},{"v":2946.116666666667,"d":"2946.12"},2904.75,2865.2,7.78614]
[81,"GRASIM",2736.6,{"v":2737.533333333333,"d":"2737.53"},{"v":2711.866666666666,"d":"2711.87"},{"v":2687.133333333333,"d":"2687.13"},{"v":2661.4666666666662,"d":"2661.47"},{"v":2762.2666666666655,"d":"2762.27"},{"v":2787.9333333333325,"d":"2787.93"},{"v":2812.666666666665,"d":"2812.67"},2763.2,2712.8,5.97542]
[82,"FLUOROCHEM",3238.4,{"v":3240.4666666666667,"d":"3240.47"},{"v":3202.9333333333334,"d":"3202.93"},{"v":3167.4666666666667,"d":"3167.47"},{"v":3129.9333333333334,"d":"3129.93"},{"v":3275.9333333333334,"d":"3275.93"},{"v":3313.466666666667,"d":"3313.47"},{"v":3348.9333333333334,"d":"3348.93"},3278,3205,2.68138]
[83,"GUJGASLTD",599.45,{"v":596.5,"d":"596.50"},591.55,583.65,{"v":578.6999999999999,"d":"578.70"},{"v":604.4,"d":"604.40"},609.35,617.25,601.45,588.6,9.50176]
[84,"HCLTECH",1719.45,{"v":1706.8499999999997,"d":"1706.85"},{"v":1679.6999999999994,"d":"1679.70"},{"v":1639.9499999999996,"d":"1639.95"},{"v":1612.7999999999993,"d":"1612.80"},{"v":1746.5999999999995,"d":"1746.60"},{"v":1773.7499999999995,"d":"1773.75"},{"v":1813.4999999999995,"d":"1813.50"},1734,1667.1,26.72708]
[85,"HDFCAMC",4405.55,{"v":4401.666666666667,"d":"4401.67"},{"v":4369.483333333334,"d":"4369.48"},{"v":4333.416666666667,"d":"4333.42"},{"v":4301.233333333334,"d":"4301.23"},{"v":4437.733333333334,"d":"4437.73"},{"v":4469.916666666666,"d":"4469.92"},{"v":4505.983333333334,"d":"4505.98"},4433.85,4365.6,5.32929]
[86,"HDFCBANK",1639.95,{"v":1640.0333333333335,"d":"1640.03"},{"v":1632.116666666667,"d":"1632.12"},{"v":1624.2833333333335,"d":"1624.28"},{"v":1616.366666666667,"d":"1616.37"},{"v":1647.866666666667,"d":"1647.87"},{"v":1655.7833333333335,"d":"1655.78"},{"v":1663.616666666667,"d":"1663.62"},1647.95,1632.2,111.82133]
[87,"HDFCLIFE",725.65,{"v":726.3000000000001,"d":"726.30"},{"v":718.6000000000001,"d":"718.60"},{"v":711.5500000000001,"d":"711.55"},{"v":703.8500000000001,"d":"703.85"},{"v":733.3500000000001,"d":"733.35"},{"v":741.0500000000002,"d":"741.05"},{"v":748.1000000000001,"d":"748.10"},734,719.25,21.31814]
[88,"HAVELLS",1912.1,{"v":1902.9333333333332,"d":"1902.93"},{"v":1889.5166666666664,"d":"1889.52"},{"v":1866.9333333333332,"d":"1866.93"},{"v":1853.5166666666664,"d":"1853.52"},{"v":1925.5166666666664,"d":"1925.52"},{"v":1938.933333333333,"d":"1938.93"},{"v":1961.5166666666664,"d":"1961.52"},1916.35,1880.35,5.80249]
[89,"HEROMOTOCO",5343.75,5365.25,{"v":5305.5,"d":"5305.50"},5267.25,{"v":5207.5,"d":"5207.50"},{"v":5403.5,"d":"5403.50"},5463.25,{"v":5501.5,"d":"5501.50"},5425,5327,5.5307]
[90,"HINDALCO",711.85,704.75,{"v":696.6,"d":"696.60"},681.35,{"v":673.2,"d":"673.20"},{"v":720,"d":"720.00"},{"v":728.1500000000001,"d":"728.15"},{"v":743.4,"d":"743.40"},712.9,689.5,115.17668]
[91,"HAL",4802,{"v":4807.333333333333,"d":"4807.33"},{"v":4764.666666666666,"d":"4764.67"},{"v":4727.333333333333,"d":"4727.33"},{"v":4684.666666666666,"d":"4684.67"},{"v":4844.666666666666,"d":"4844.67"},{"v":4887.333333333332,"d":"4887.33"},{"v":4924.666666666666,"d":"4924.67"},4850,4770,13.9096]
[92,"HINDPETRO",405.05,{"v":404.7166666666667,"d":"404.72"},{"v":400.6333333333334,"d":"400.63"},{"v":396.2166666666667,"d":"396.22"},{"v":392.1333333333334,"d":"392.13"},{"v":409.1333333333334,"d":"409.13"},{"v":413.21666666666664,"d":"413.22"},{"v":417.6333333333334,"d":"417.63"},408.8,400.3,60.84146]
[93,"HINDUNILVR",2821.15,{"v":2819.9,"d":"2819.90"},{"v":2804.8500000000004,"d":"2804.85"},2788.55,{"v":2773.5000000000005,"d":"2773.50"},{"v":2836.2000000000003,"d":"2836.20"},{"v":2851.2500000000005,"d":"2851.25"},2867.55,2834.95,2803.6,11.52244]
[94,"ICICIBANK",1213.3,{"v":1209.7666666666667,"d":"1209.77"},{"v":1204.5833333333333,"d":"1204.58"},{"v":1195.8666666666666,"d":"1195.87"},{"v":1190.6833333333332,"d":"1190.68"},{"v":1218.4833333333333,"d":"1218.48"},{"v":1223.6666666666667,"d":"1223.67"},{"v":1232.3833333333334,"d":"1232.38"},1214.95,1201.05,109.20226]
[95,"ICICIGI",2122.25,{"v":2110.0499999999997,"d":"2110.05"},{"v":2092.3999999999996,"d":"2092.40"},{"v":2062.5499999999997,"d":"2062.55"},{"v":2044.8999999999996,"d":"2044.90"},{"v":2139.8999999999996,"d":"2139.90"},2157.55,{"v":2187.3999999999996,"d":"2187.40"},2127.7,2080.2,9.95347]
[96,"ICICIPRULI",723.25,{"v":723.5666666666666,"d":"723.57"},{"v":715.1333333333332,"d":"715.13"},{"v":707.0166666666667,"d":"707.02"},{"v":698.5833333333333,"d":"698.58"},{"v":731.6833333333332,"d":"731.68"},{"v":740.1166666666666,"d":"740.12"},{"v":748.2333333333331,"d":"748.23"},732,715.45,13.97958]
[97,"IDFCFIRSTB",74.11,{"v":74.35666666666667,"d":"74.36"},{"v":73.66333333333334,"d":"73.66"},{"v":73.21666666666667,"d":"73.22"},{"v":72.52333333333334,"d":"72.52"},{"v":74.80333333333334,"d":"74.80"},{"v":75.49666666666667,"d":"75.50"},{"v":75.94333333333334,"d":"75.94"},75.05,73.91,223.80103]
[98,"ITC",505.7,{"v":505.23333333333335,"d":"505.23"},{"v":502.4666666666667,"d":"502.47"},{"v":499.23333333333335,"d":"499.23"},{"v":496.4666666666667,"d":"496.47"},{"v":508.4666666666667,"d":"508.47"},{"v":511.23333333333335,"d":"511.23"},{"v":514.4666666666667,"d":"514.47"},508,502,78.25037]
[99,"INDIANB",547.1,{"v":550.3666666666667,"d":"550.37"},{"v":540.7333333333333,"d":"540.73"},{"v":534.3666666666667,"d":"534.37"},{"v":524.7333333333333,"d":"524.73"},{"v":556.7333333333333,"d":"556.73"},{"v":566.3666666666668,"d":"566.37"},{"v":572.7333333333333,"d":"572.73"},560,544,15.83358]
[100,"INDHOTEL",661.6,{"v":657.6166666666667,"d":"657.62"},{"v":645.4333333333334,"d":"645.43"},{"v":629.2666666666668,"d":"629.27"},{"v":617.0833333333335,"d":"617.08"},{"v":673.7833333333333,"d":"673.78"},{"v":685.9666666666665,"d":"685.97"},{"v":702.1333333333332,"d":"702.13"},669.8,641.45,99.57687]
[101,"IOC",173.46,173.41,172.45,171.44,170.48,174.42,{"v":175.37999999999997,"d":"175.38"},176.39,174.37,172.4,89.5247]
[102,"IRCTC",931,929.25,926.85,{"v":922.7,"d":"922.70"},{"v":920.3000000000001,"d":"920.30"},{"v":933.4,"d":"933.40"},{"v":935.8000000000001,"d":"935.80"},{"v":939.9499999999999,"d":"939.95"},931.65,925.1,7.65618]
[103,"IRFC",181.05,{"v":181.98333333333335,"d":"181.98"},{"v":179.7666666666667,"d":"179.77"},{"v":178.48333333333335,"d":"178.48"},{"v":176.2666666666667,"d":"176.27"},{"v":183.2666666666667,"d":"183.27"},{"v":185.48333333333335,"d":"185.48"},{"v":186.7666666666667,"d":"186.77"},184.2,180.7,145.96223]
[104,"IGL",525.15,525.35,{"v":521.5,"d":"521.50"},517.85,{"v":514,"d":"514.00"},{"v":529,"d":"529.00"},{"v":532.8500000000001,"d":"532.85"},{"v":536.5,"d":"536.50"},529.2,521.7,6.75313]
[105,"INDUSTOWER",433.25,{"v":433.7,"d":"433.70"},{"v":428.09999999999997,"d":"428.10"},422.95,{"v":417.34999999999997,"d":"417.35"},{"v":438.84999999999997,"d":"438.85"},444.45,{"v":449.59999999999997,"d":"449.60"},439.3,428.55,61.48376]
[106,"INDUSINDBK",1384.5,{"v":1386.6166666666668,"d":"1386.62"},{"v":1377.6833333333336,"d":"1377.68"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1361.9333333333336,"d":"1361.93"},{"v":1393.4333333333336,"d":"1393.43"},{"v":1402.366666666667,"d":"1402.37"},{"v":1409.1833333333336,"d":"1409.18"},1395.55,1379.8,25.413]
[107,"NAUKRI",7498.9,{"v":7475.2,"d":"7475.20"},{"v":7411.349999999999,"d":"7411.35"},{"v":7323.799999999999,"d":"7323.80"},{"v":7259.949999999999,"d":"7259.95"},7562.75,{"v":7626.6,"d":"7626.60"},{"v":7714.150000000001,"d":"7714.15"},7539.05,7387.65,2.75612]
[108,"INFY",1876.15,{"v":1876.3,"d":"1876.30"},1863.85,1851.55,{"v":1839.1,"d":"1839.10"},{"v":1888.6,"d":"1888.60"},{"v":1901.0500000000002,"d":"1901.05"},1913.35,1888.75,1864,37.28589]
[109,"INDIGO",4720.1,{"v":4688.700000000001,"d":"4688.70"},{"v":4633.600000000001,"d":"4633.60"},{"v":4547.1,"d":"4547.10"},{"v":4492.000000000001,"d":"4492.00"},{"v":4775.200000000002,"d":"4775.20"},{"v":4830.3,"d":"4830.30"},{"v":4916.800000000002,"d":"4916.80"},4743.8,4602.2,11.47478]
[110,"IPCALAB",1392.8,{"v":1394.6333333333332,"d":"1394.63"},{"v":1380.2166666666665,"d":"1380.22"},{"v":1367.6333333333332,"d":"1367.63"},{"v":1353.2166666666665,"d":"1353.22"},{"v":1407.2166666666665,"d":"1407.22"},{"v":1421.6333333333334,"d":"1421.63"},{"v":1434.2166666666665,"d":"1434.22"},1409.05,1382.05,1.58074]
[111,"JSWENERGY",715.55,{"v":712.7666666666668,"d":"712.77"},{"v":704.7333333333336,"d":"704.73"},{"v":693.9166666666669,"d":"693.92"},{"v":685.8833333333337,"d":"685.88"},{"v":723.5833333333335,"d":"723.58"},{"v":731.6166666666666,"d":"731.62"},{"v":742.4333333333334,"d":"742.43"},720.8,701.95,16.30347]
[112,"JSWSTEEL",963.5,{"v":956.5333333333334,"d":"956.53"},{"v":944.1666666666669,"d":"944.17"},{"v":924.8333333333335,"d":"924.83"},{"v":912.4666666666669,"d":"912.47"},{"v":975.8666666666668,"d":"975.87"},{"v":988.2333333333333,"d":"988.23"},{"v":1007.5666666666667,"d":"1007.57"},968.9,937.2,23.64465]
[113,"JINDALSTEL",985.6,{"v":977.8666666666667,"d":"977.87"},{"v":967.8833333333333,"d":"967.88"},{"v":950.1666666666666,"d":"950.17"},{"v":940.1833333333333,"d":"940.18"},{"v":995.5833333333334,"d":"995.58"},{"v":1005.5666666666667,"d":"1005.57"},{"v":1023.2833333333334,"d":"1023.28"},987.85,960.15,11.83617]
[114,"JUBLFOOD",656.9,655.15,{"v":650.3,"d":"650.30"},{"v":643.6999999999999,"d":"643.70"},{"v":638.8499999999999,"d":"638.85"},661.75,{"v":666.6000000000001,"d":"666.60"},{"v":673.2,"d":"673.20"},660,648.55,14.1135]
[115,"KPITTECH",1846.6,{"v":1843.6666666666667,"d":"1843.67"},{"v":1824.8333333333335,"d":"1824.83"},{"v":1803.0666666666668,"d":"1803.07"},{"v":1784.2333333333336,"d":"1784.23"},{"v":1865.4333333333334,"d":"1865.43"},{"v":1884.2666666666669,"d":"1884.27"},{"v":1906.0333333333333,"d":"1906.03"},1862.5,1821.9,5.43244]
[116,"KOTAKBANK",1812.5,1815.05,{"v":1807.1499999999999,"d":"1807.15"},{"v":1801.8,"d":"1801.80"},{"v":1793.8999999999999,"d":"1793.90"},{"v":1820.3999999999999,"d":"1820.40"},{"v":1828.3,"d":"1828.30"},{"v":1833.6499999999999,"d":"1833.65"},1822.95,1809.7,23.56257]
[117,"LTF",169.02,{"v":168.45000000000002,"d":"168.45"},{"v":167.46000000000004,"d":"167.46"},{"v":165.9,"d":"165.90"},{"v":164.91000000000003,"d":"164.91"},{"v":170.01000000000005,"d":"170.01"},{"v":171,"d":"171.00"},{"v":172.56000000000006,"d":"172.56"},169.44,166.89,44.5261]
[118,"LTTS",5513.05,{"v":5519.900000000001,"d":"5519.90"},{"v":5465.1500000000015,"d":"5465.15"},{"v":5417.250000000001,"d":"5417.25"},{"v":5362.500000000002,"d":"5362.50"},{"v":5567.800000000001,"d":"5567.80"},{"v":5622.549999999999,"d":"5622.55"},{"v":5670.450000000001,"d":"5670.45"},5574.65,5472,1.39061]
[119,"LICHSGFIN",665.85,667.25,658.65,{"v":651.4499999999999,"d":"651.45"},{"v":642.8499999999999,"d":"642.85"},674.45,683.05,{"v":690.2500000000001,"d":"690.25"},675.85,660.05,29.41811]
[120,"LTIM",5739.95,{"v":5714.8,"d":"5714.80"},{"v":5674.900000000001,"d":"5674.90"},5609.85,{"v":5569.950000000001,"d":"5569.95"},5779.85,5819.75,{"v":5884.8,"d":"5884.80"},5754.7,5649.75,3.33622]
[121,"LT",3641.9,{"v":3628.1999999999994,"d":"3628.20"},{"v":3608.3999999999987,"d":"3608.40"},{"v":3574.899999999999,"d":"3574.90"},{"v":3555.0999999999985,"d":"3555.10"},{"v":3661.699999999999,"d":"3661.70"},{"v":3681.499999999999,"d":"3681.50"},{"v":3714.999999999999,"d":"3715.00"},3648,3594.7,16.06911]
[122,"LAURUSLABS",447.9,447.45,444.45,{"v":441,"d":"441.00"},{"v":438,"d":"438.00"},{"v":450.9,"d":"450.90"},{"v":453.9,"d":"453.90"},{"v":457.34999999999997,"d":"457.35"},450.45,444,18.65236]
[123,"LICI",1052.05,{"v":1058.5,"d":"1058.50"},1043.25,1034.45,{"v":1019.2,"d":"1019.20"},{"v":1067.3,"d":"1067.30"},1082.55,1091.35,1073.75,1049.7,11.56208]
[124,"LUPIN",2116.2,{"v":2112.1,"d":"2112.10"},{"v":2096.2,"d":"2096.20"},{"v":2076.2,"d":"2076.20"},{"v":2060.2999999999997,"d":"2060.30"},{"v":2132.1,"d":"2132.10"},{"v":2148.0000000000005,"d":"2148.00"},{"v":2168,"d":"2168.00"},2128,2092.1,11.65852]
[125,"MRF",139324.45,{"v":139395.19999999998,"d":"139395.20"},{"v":138290.39999999997,"d":"138290.40"},{"v":137256.34999999998,"d":"137256.35"},{"v":136151.54999999996,"d":"136151.55"},{"v":140429.24999999997,"d":"140429.25"},{"v":141534.04999999996,"d":"141534.05"},{"v":142568.09999999998,"d":"142568.10"},140500,138361.15,0.09279]
[126,"LODHA",1215.05,{"v":1194.2833333333333,"d":"1194.28"},{"v":1164.7666666666667,"d":"1164.77"},{"v":1114.4833333333333,"d":"1114.48"},{"v":1084.9666666666667,"d":"1084.97"},{"v":1244.5666666666666,"d":"1244.57"},{"v":1274.083333333333,"d":"1274.08"},{"v":1324.3666666666666,"d":"1324.37"},1223.8,1144,22.71552]
[127,"M&MFIN",315.35,{"v":312.78333333333336,"d":"312.78"},{"v":309.0666666666667,"d":"309.07"},{"v":302.78333333333336,"d":"302.78"},{"v":299.0666666666667,"d":"299.07"},{"v":319.0666666666667,"d":"319.07"},{"v":322.7833333333333,"d":"322.78"},{"v":329.0666666666667,"d":"329.07"},316.5,306.5,53.85515]
[128,"M&M",2793.1,{"v":2781.7333333333336,"d":"2781.73"},{"v":2764.466666666667,"d":"2764.47"},{"v":2735.8333333333335,"d":"2735.83"},{"v":2718.566666666667,"d":"2718.57"},{"v":2810.3666666666672,"d":"2810.37"},{"v":2827.6333333333337,"d":"2827.63"},{"v":2856.2666666666673,"d":"2856.27"},2799,2753.1,27.65969]
[129,"MANKIND",2352.95,{"v":2374.0333333333333,"d":"2374.03"},{"v":2308.2166666666667,"d":"2308.22"},{"v":2263.4833333333336,"d":"2263.48"},{"v":2197.666666666667,"d":"2197.67"},{"v":2418.7666666666664,"d":"2418.77"},{"v":2484.583333333333,"d":"2484.58"},{"v":2529.316666666666,"d":"2529.32"},2439.85,2329.3,5.49449]
[130,"MARICO",688.55,{"v":686.7166666666666,"d":"686.72"},{"v":680.6333333333332,"d":"680.63"},{"v":672.7166666666666,"d":"672.72"},{"v":666.6333333333332,"d":"666.63"},{"v":694.6333333333332,"d":"694.63"},{"v":700.7166666666665,"d":"700.72"},{"v":708.6333333333332,"d":"708.63"},692.8,678.8,18.39363]
[131,"MARUTI",12243.8,{"v":12266.766666666668,"d":"12266.77"},{"v":12199.033333333336,"d":"12199.03"},{"v":12154.266666666668,"d":"12154.27"},{"v":12086.533333333336,"d":"12086.53"},{"v":12311.533333333336,"d":"12311.53"},{"v":12379.26666666667,"d":"12379.27"},{"v":12424.033333333336,"d":"12424.03"},12334.5,12222,2.32805]
[132,"MFSL",1072.95,{"v":1069.5666666666666,"d":"1069.57"},{"v":1063.3833333333332,"d":"1063.38"},{"v":1053.8166666666666,"d":"1053.82"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1079.1333333333332,"d":"1079.13"},{"v":1085.3166666666666,"d":"1085.32"},{"v":1094.8833333333332,"d":"1094.88"},1075.75,1060,2.9708]
[133,"MAXHEALTH",860.85,853.75,{"v":843.7,"d":"843.70"},{"v":826.5500000000001,"d":"826.55"},{"v":816.5000000000001,"d":"816.50"},{"v":870.9,"d":"870.90"},{"v":880.9499999999999,"d":"880.95"},{"v":898.0999999999999,"d":"898.10"},863.8,836.6,16.06807]
[134,"MAZDOCK",4307.5,{"v":4355.033333333334,"d":"4355.03"},{"v":4252.466666666667,"d":"4252.47"},{"v":4197.433333333333,"d":"4197.43"},{"v":4094.866666666667,"d":"4094.87"},{"v":4410.0666666666675,"d":"4410.07"},{"v":4512.633333333335,"d":"4512.63"},{"v":4567.666666666668,"d":"4567.67"},4457.6,4300,15.04615]
[139,"MSUMI",70.68,71.01,{"v":70.22000000000001,"d":"70.22"},69.76,{"v":68.97000000000001,"d":"68.97"},{"v":71.47000000000001,"d":"71.47"},72.26,{"v":72.72000000000001,"d":"72.72"},71.8,70.55,41.48235]
[140,"MPHASIS",3019.75,{"v":3048.3333333333335,"d":"3048.33"},{"v":2974.666666666667,"d":"2974.67"},{"v":2929.5833333333335,"d":"2929.58"},{"v":2855.916666666667,"d":"2855.92"},{"v":3093.416666666667,"d":"3093.42"},{"v":3167.083333333334,"d":"3167.08"},{"v":3212.166666666667,"d":"3212.17"},3122,3003.25,10.04715]
[141,"MUTHOOTFIN",1936.25,{"v":1928,"d":"1928.00"},{"v":1912,"d":"1912.00"},1887.75,1871.75,1952.25,1968.25,{"v":1992.5,"d":"1992.50"},1944,1903.75,2.13897]
[142,"NHPC",96.65,{"v":97.45333333333333,"d":"97.45"},{"v":95.60666666666667,"d":"95.61"},{"v":94.56333333333333,"d":"94.56"},{"v":92.71666666666667,"d":"92.72"},{"v":98.49666666666667,"d":"98.50"},{"v":100.34333333333333,"d":"100.34"},{"v":101.38666666666667,"d":"101.39"},99.3,96.41,185.57442]
[143,"NMDC",229.22,{"v":227.05999999999997,"d":"227.06"},{"v":223.91999999999996,"d":"223.92"},{"v":218.61999999999998,"d":"218.62"},{"v":215.47999999999996,"d":"215.48"},{"v":232.35999999999996,"d":"232.36"},{"v":235.5,"d":"235.50"},{"v":240.79999999999995,"d":"240.80"},230.2,221.76,84.23452]
[144,"NTPC",414.85,{"v":410.9166666666667,"d":"410.92"},{"v":405.8833333333334,"d":"405.88"},{"v":396.9166666666667,"d":"396.92"},{"v":391.8833333333334,"d":"391.88"},{"v":419.8833333333334,"d":"419.88"},{"v":424.9166666666667,"d":"424.92"},{"v":433.8833333333334,"d":"433.88"},415.95,401.95,137.72637]
[145,"NAVINFLUOR",3305.45,{"v":3304.7999999999997,"d":"3304.80"},{"v":3290.6499999999996,"d":"3290.65"},3275.85,{"v":3261.7,"d":"3261.70"},{"v":3319.5999999999995,"d":"3319.60"},3333.75,{"v":3348.5499999999993,"d":"3348.55"},3318.95,3290,1.22169]
[146,"NESTLEIND",2519.55,{"v":2524.1666666666665,"d":"2524.17"},{"v":2503.333333333333,"d":"2503.33"},{"v":2487.1166666666663,"d":"2487.12"},{"v":2466.283333333333,"d":"2466.28"},{"v":2540.383333333333,"d":"2540.38"},{"v":2561.2166666666662,"d":"2561.22"},{"v":2577.4333333333334,"d":"2577.43"},2545,2507.95,6.33399]
[147,"OBEROIRLTY",1738.65,{"v":1728.2166666666665,"d":"1728.22"},{"v":1710.383333333333,"d":"1710.38"},{"v":1682.1166666666666,"d":"1682.12"},{"v":1664.283333333333,"d":"1664.28"},{"v":1756.483333333333,"d":"1756.48"},{"v":1774.3166666666664,"d":"1774.32"},{"v":1802.5833333333328,"d":"1802.58"},1746.05,1699.95,6.99817]
[148,"ONGC",327.85,{"v":326.5833333333333,"d":"326.58"},{"v":324.0666666666666,"d":"324.07"},{"v":320.2833333333333,"d":"320.28"},{"v":317.7666666666666,"d":"317.77"},{"v":330.3666666666666,"d":"330.37"},{"v":332.8833333333334,"d":"332.88"},{"v":336.66666666666663,"d":"336.67"},329.1,322.8,213.46682]
[149,"OIL",702.35,{"v":700.9333333333334,"d":"700.93"},{"v":687.8666666666668,"d":"687.87"},{"v":673.3833333333334,"d":"673.38"},{"v":660.3166666666668,"d":"660.32"},{"v":715.4166666666667,"d":"715.42"},{"v":728.4833333333333,"d":"728.48"},{"v":742.9666666666667,"d":"742.97"},714,686.45,97.49464]
[150,"PAYTM",530.4,{"v":533.8,"d":"533.80"},{"v":502.14999999999986,"d":"502.15"},{"v":473.8999999999999,"d":"473.90"},{"v":442.24999999999983,"d":"442.25"},562.05,{"v":593.7,"d":"593.70"},{"v":621.9499999999999,"d":"621.95"},565.45,505.55,184.65394]
[151,"POLICYBZR",1819.35,{"v":1779.7666666666667,"d":"1779.77"},{"v":1709.6333333333332,"d":"1709.63"},{"v":1599.9166666666665,"d":"1599.92"},{"v":1529.783333333333,"d":"1529.78"},{"v":1889.4833333333333,"d":"1889.48"},{"v":1959.616666666667,"d":"1959.62"},{"v":2069.3333333333335,"d":"2069.33"},1849.9,1670.05,25.25922]
[152,"PIIND",4405.15,{"v":4428.099999999999,"d":"4428.10"},{"v":4369.799999999999,"d":"4369.80"},4334.45,4276.15,{"v":4463.449999999999,"d":"4463.45"},4521.75,{"v":4557.0999999999985,"d":"4557.10"},4486.4,4392.75,3.33893]
[153,"PAGEIND",41913.45,{"v":41937.53333333333,"d":"41937.53"},{"v":41530.066666666666,"d":"41530.07"},{"v":41146.683333333334,"d":"41146.68"},{"v":40739.21666666667,"d":"40739.22"},{"v":42320.916666666664,"d":"42320.92"},{"v":42728.383333333324,"d":"42728.38"},{"v":43111.76666666666,"d":"43111.77"},42345,41554.15,0.15955]
[154,"PATANJALI",1889.65,{"v":1891.3666666666668,"d":"1891.37"},{"v":1879.7333333333336,"d":"1879.73"},{"v":1869.8166666666668,"d":"1869.82"},{"v":1858.1833333333336,"d":"1858.18"},{"v":1901.2833333333335,"d":"1901.28"},{"v":1912.9166666666667,"d":"1912.92"},{"v":1922.8333333333335,"d":"1922.83"},1903,1881.45,1.44513]
[155,"PERSISTENT",4993.4,{"v":4989.366666666666,"d":"4989.37"},{"v":4934.033333333332,"d":"4934.03"},{"v":4874.666666666666,"d":"4874.67"},{"v":4819.333333333332,"d":"4819.33"},{"v":5048.733333333332,"d":"5048.73"},{"v":5104.066666666666,"d":"5104.07"},{"v":5163.433333333332,"d":"5163.43"},5044.7,4930,8.78677]
[156,"PETRONET",370.1,{"v":370.6833333333334,"d":"370.68"},{"v":368.5666666666668,"d":"368.57"},{"v":367.03333333333336,"d":"367.03"},{"v":364.91666666666674,"d":"364.92"},{"v":372.2166666666668,"d":"372.22"},{"v":374.33333333333337,"d":"374.33"},{"v":375.86666666666684,"d":"375.87"},372.8,369.15,18.49999]
[157,"PIDILITIND",3108.65,3094.15,{"v":3076.3500000000004,"d":"3076.35"},3044.05,{"v":3026.2500000000005,"d":"3026.25"},{"v":3126.4500000000003,"d":"3126.45"},{"v":3144.2500000000005,"d":"3144.25"},3176.55,3111.95,3061.85,1.2241]
[158,"PEL",1064.1,{"v":1050.4333333333334,"d":"1050.43"},{"v":1030.8666666666668,"d":"1030.87"},{"v":997.6333333333334,"d":"997.63"},{"v":978.0666666666668,"d":"978.07"},{"v":1083.6666666666667,"d":"1083.67"},{"v":1103.2333333333333,"d":"1103.23"},{"v":1136.4666666666667,"d":"1136.47"},1070,1017.2,25.99486]
[159,"POLYCAB",6766.5,{"v":6764.566666666667,"d":"6764.57"},{"v":6724.233333333334,"d":"6724.23"},{"v":6681.966666666667,"d":"6681.97"},{"v":6641.633333333334,"d":"6641.63"},{"v":6806.833333333333,"d":"6806.83"},{"v":6847.166666666667,"d":"6847.17"},{"v":6889.4333333333325,"d":"6889.43"},6804.9,6722.3,2.30388]
[160,"POONAWALLA",406.45,{"v":404.0166666666667,"d":"404.02"},{"v":398.5333333333334,"d":"398.53"},{"v":390.61666666666673,"d":"390.62"},{"v":385.13333333333344,"d":"385.13"},{"v":411.9333333333334,"d":"411.93"},{"v":417.41666666666663,"d":"417.42"},{"v":425.33333333333337,"d":"425.33"},409.5,396.1,31.22374]
[161,"PFC",514.4,{"v":515.8166666666666,"d":"515.82"},{"v":510.08333333333326,"d":"510.08"},{"v":505.76666666666665,"d":"505.77"},{"v":500.0333333333333,"d":"500.03"},{"v":520.1333333333332,"d":"520.13"},{"v":525.8666666666666,"d":"525.87"},{"v":530.1833333333332,"d":"530.18"},521.55,511.5,40.77934]
[162,"POWERGRID",338.25,{"v":338.53333333333336,"d":"338.53"},{"v":335.5666666666667,"d":"335.57"},{"v":332.8833333333334,"d":"332.88"},{"v":329.91666666666674,"d":"329.92"},{"v":341.2166666666667,"d":"341.22"},{"v":344.1833333333333,"d":"344.18"},{"v":346.8666666666667,"d":"346.87"},341.5,335.85,79.93675]
[163,"PRESTIGE",1761.55,{"v":1730.1833333333334,"d":"1730.18"},{"v":1686.3666666666668,"d":"1686.37"},{"v":1611.1833333333334,"d":"1611.18"},{"v":1567.3666666666668,"d":"1567.37"},{"v":1805.3666666666668,"d":"1805.37"},{"v":1849.1833333333334,"d":"1849.18"},{"v":1924.3666666666668,"d":"1924.37"},1774,1655,12.44073]
[164,"PGHH",16990.15,{"v":17103.416666666668,"d":"17103.42"},{"v":16772.933333333334,"d":"16772.93"},{"v":16555.716666666667,"d":"16555.72"},{"v":16225.233333333334,"d":"16225.23"},{"v":17320.633333333335,"d":"17320.63"},{"v":17651.116666666665,"d":"17651.12"},{"v":17868.333333333336,"d":"17868.33"},17433.9,16886.2,0.07866]
[165,"PNB",116.16,116.27,{"v":115.69999999999999,"d":"115.70"},115.24,{"v":114.66999999999999,"d":"114.67"},{"v":116.72999999999999,"d":"116.73"},{"v":117.30000000000001,"d":"117.30"},{"v":117.75999999999999,"d":"117.76"},116.84,115.81,111.90669]
[166,"RECLTD",589.85,{"v":591.9499999999999,"d":"591.95"},{"v":584.9999999999999,"d":"585.00"},580.15,{"v":573.1999999999999,"d":"573.20"},{"v":596.7999999999998,"d":"596.80"},{"v":603.7499999999999,"d":"603.75"},{"v":608.5999999999998,"d":"608.60"},598.9,587.1,74.37582]
[167,"RVNL",577.2,{"v":579.4499999999999,"d":"579.45"},{"v":573.2499999999999,"d":"573.25"},{"v":569.3,"d":"569.30"},{"v":563.0999999999999,"d":"563.10"},{"v":583.3999999999999,"d":"583.40"},{"v":589.5999999999999,"d":"589.60"},{"v":593.5499999999998,"d":"593.55"},585.65,575.5,112.54234]
[168,"RELIANCE",3025.2,{"v":3025.7333333333336,"d":"3025.73"},{"v":3005.466666666667,"d":"3005.47"},{"v":2985.7333333333336,"d":"2985.73"},{"v":2965.466666666667,"d":"2965.47"},{"v":3045.466666666667,"d":"3045.47"},{"v":3065.7333333333336,"d":"3065.73"},{"v":3085.466666666667,"d":"3085.47"},3046,3006,44.08057]
[169,"SBICARD",720.35,{"v":719.9333333333334,"d":"719.93"},{"v":716.4666666666668,"d":"716.47"},{"v":712.5833333333334,"d":"712.58"},{"v":709.1166666666668,"d":"709.12"},{"v":723.8166666666668,"d":"723.82"},{"v":727.2833333333335,"d":"727.28"},{"v":731.1666666666669,"d":"731.17"},723.4,716.05,10.94078]
[170,"SBILIFE",1796.25,{"v":1789.0166666666664,"d":"1789.02"},{"v":1776.5833333333328,"d":"1776.58"},{"v":1756.9166666666663,"d":"1756.92"},{"v":1744.4833333333327,"d":"1744.48"},{"v":1808.683333333333,"d":"1808.68"},{"v":1821.1166666666663,"d":"1821.12"},{"v":1840.783333333333,"d":"1840.78"},1801.45,1769.35,5.93628]
[171,"SRF",2538.55,{"v":2523.4166666666665,"d":"2523.42"},{"v":2501.783333333333,"d":"2501.78"},{"v":2465.0166666666664,"d":"2465.02"},{"v":2443.3833333333328,"d":"2443.38"},{"v":2560.183333333333,"d":"2560.18"},{"v":2581.816666666667,"d":"2581.82"},{"v":2618.583333333333,"d":"2618.58"},2545.05,2486.65,4.66741]
[172,"MOTHERSON",197.95,{"v":198,"d":"198.00"},{"v":196.6,"d":"196.60"},195.25,193.85,199.35,{"v":200.74999999999997,"d":"200.75"},{"v":202.1,"d":"202.10"},199.4,196.65,114.72164]
[173,"SHREECEM",24906.45,{"v":24814.149999999998,"d":"24814.15"},{"v":24694.499999999996,"d":"24694.50"},24482.55,{"v":24362.899999999998,"d":"24362.90"},{"v":25026.099999999995,"d":"25026.10"},{"v":25145.749999999996,"d":"25145.75"},{"v":25357.699999999993,"d":"25357.70"},24933.8,24602.2,0.1673]
[174,"SHRIRAMFIN",3162.15,{"v":3150.9666666666667,"d":"3150.97"},{"v":3122.1833333333334,"d":"3122.18"},{"v":3082.2166666666667,"d":"3082.22"},{"v":3053.4333333333334,"d":"3053.43"},{"v":3190.9333333333334,"d":"3190.93"},{"v":3219.716666666667,"d":"3219.72"},{"v":3259.6833333333334,"d":"3259.68"},3179.75,3111,6.7321]
[175,"SIEMENS",7043.05,{"v":7033.983333333334,"d":"7033.98"},{"v":7002.366666666667,"d":"7002.37"},{"v":6961.683333333333,"d":"6961.68"},{"v":6930.066666666667,"d":"6930.07"},{"v":7074.666666666667,"d":"7074.67"},{"v":7106.283333333334,"d":"7106.28"},{"v":7146.966666666667,"d":"7146.97"},7065.6,6993.3,1.49876]
[176,"SONACOMS",715.7,{"v":708.4499999999999,"d":"708.45"},{"v":697.3999999999999,"d":"697.40"},{"v":679.0999999999999,"d":"679.10"},{"v":668.0499999999998,"d":"668.05"},{"v":726.7499999999999,"d":"726.75"},{"v":737.7999999999998,"d":"737.80"},{"v":756.0999999999999,"d":"756.10"},719.5,690.15,14.94572]
[177,"SBIN",815.05,{"v":817.4333333333334,"d":"817.43"},{"v":811.4166666666667,"d":"811.42"},{"v":807.7833333333333,"d":"807.78"},{"v":801.7666666666667,"d":"801.77"},{"v":821.0666666666668,"d":"821.07"},{"v":827.0833333333335,"d":"827.08"},{"v":830.7166666666669,"d":"830.72"},823.45,813.8,85.23795]
[178,"SAIL",137.75,{"v":136.30999999999997,"d":"136.31"},{"v":133.83999999999995,"d":"133.84"},{"v":129.92999999999998,"d":"129.93"},{"v":127.45999999999995,"d":"127.46"},{"v":140.21999999999994,"d":"140.22"},{"v":142.68999999999997,"d":"142.69"},{"v":146.59999999999994,"d":"146.60"},138.78,132.4,328.00586]
[179,"SUNPHARMA",1772.45,{"v":1772.3166666666666,"d":"1772.32"},{"v":1764.6333333333332,"d":"1764.63"},{"v":1756.8166666666666,"d":"1756.82"},{"v":1749.1333333333332,"d":"1749.13"},{"v":1780.1333333333332,"d":"1780.13"},{"v":1787.8166666666666,"d":"1787.82"},{"v":1795.6333333333332,"d":"1795.63"},1780,1764.5,9.33372]
[180,"SUNTV",792.15,{"v":787.2166666666667,"d":"787.22"},{"v":776.4333333333334,"d":"776.43"},{"v":760.7166666666667,"d":"760.72"},{"v":749.9333333333334,"d":"749.93"},{"v":802.9333333333334,"d":"802.93"},{"v":813.7166666666667,"d":"813.72"},{"v":829.4333333333334,"d":"829.43"},798,771.5,11.19926]
[181,"SYNGENE",853.5,852.25,{"v":842.6,"d":"842.60"},{"v":831.7,"d":"831.70"},{"v":822.0500000000001,"d":"822.05"},863.15,{"v":872.8000000000001,"d":"872.80"},{"v":883.6999999999999,"d":"883.70"},861.9,841.35,7.59791]
[182,"TVSMOTOR",2775.2,{"v":2768.2999999999997,"d":"2768.30"},{"v":2747.5999999999995,"d":"2747.60"},{"v":2719.9999999999995,"d":"2720.00"},{"v":2699.2999999999993,"d":"2699.30"},{"v":2795.8999999999996,"d":"2795.90"},{"v":2816.5999999999995,"d":"2816.60"},{"v":2844.2,"d":"2844.20"},2789,2740.7,6.94903]
[183,"TATACHEM",1073.15,{"v":1075.7166666666667,"d":"1075.72"},{"v":1068.4333333333334,"d":"1068.43"},{"v":1063.7166666666667,"d":"1063.72"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1087.7166666666667,"d":"1087.72"},{"v":1092.4333333333334,"d":"1092.43"},1083,1071,3.17928]
[184,"TATACOMM",1947.7,{"v":1937.5333333333335,"d":"1937.53"},{"v":1921.366666666667,"d":"1921.37"},{"v":1895.0333333333335,"d":"1895.03"},{"v":1878.866666666667,"d":"1878.87"},{"v":1963.866666666667,"d":"1963.87"},{"v":1980.0333333333335,"d":"1980.03"},{"v":2006.366666666667,"d":"2006.37"},1953.7,1911.2,4.64678]
[185,"TCS",4502.45,{"v":4513.2,"d":"4513.20"},4474.25,4446.05,{"v":4407.1,"d":"4407.10"},{"v":4541.4,"d":"4541.40"},{"v":4580.3499999999985,"d":"4580.35"},{"v":4608.549999999999,"d":"4608.55"},4552.15,4485,18.44164]
[186,"TATACONSUM",1220.05,{"v":1211.9833333333333,"d":"1211.98"},{"v":1202.1166666666668,"d":"1202.12"},{"v":1184.1833333333334,"d":"1184.18"},{"v":1174.3166666666668,"d":"1174.32"},{"v":1229.9166666666667,"d":"1229.92"},{"v":1239.783333333333,"d":"1239.78"},{"v":1257.7166666666667,"d":"1257.72"},1221.85,1194.05,10.45317]
[187,"TATAELXSI",7683.05,{"v":7575.349999999999,"d":"7575.35"},{"v":7210.699999999999,"d":"7210.70"},{"v":6738.349999999999,"d":"6738.35"},{"v":6373.699999999999,"d":"6373.70"},{"v":8047.699999999999,"d":"8047.70"},{"v":8412.349999999999,"d":"8412.35"},{"v":8884.699999999999,"d":"8884.70"},7940,7103,12.91665]
[188,"TATAMTRDVR",756,{"v":752.8166666666666,"d":"752.82"},{"v":743.1833333333332,"d":"743.18"},{"v":730.3666666666666,"d":"730.37"},{"v":720.7333333333331,"d":"720.73"},{"v":765.6333333333332,"d":"765.63"},{"v":775.2666666666667,"d":"775.27"},{"v":788.0833333333333,"d":"788.08"},762.45,740,93.81972]
[189,"TATAMOTORS",1092.4,{"v":1092.8666666666666,"d":"1092.87"},{"v":1082.3833333333332,"d":"1082.38"},{"v":1072.3666666666666,"d":"1072.37"},{"v":1061.8833333333332,"d":"1061.88"},{"v":1102.8833333333332,"d":"1102.88"},{"v":1113.3666666666663,"d":"1113.37"},{"v":1123.3833333333332,"d":"1123.38"},1103.35,1082.85,94.15039]
[190,"TATAPOWER",422.5,{"v":421,"d":"421.00"},{"v":418.5,"d":"418.50"},{"v":414.5,"d":"414.50"},{"v":412,"d":"412.00"},{"v":425,"d":"425.00"},{"v":427.5,"d":"427.50"},{"v":431.5,"d":"431.50"},423.5,417,67.94262]
[191,"TATASTEEL",155.7,{"v":155.26666666666668,"d":"155.27"},{"v":154.13333333333335,"d":"154.13"},{"v":152.56666666666666,"d":"152.57"},{"v":151.43333333333334,"d":"151.43"},{"v":156.83333333333337,"d":"156.83"},{"v":157.9666666666667,"d":"157.97"},{"v":159.5333333333334,"d":"159.53"},156.4,153.7,324.97603]
[192,"TECHM",1640.15,{"v":1630.7166666666665,"d":"1630.72"},{"v":1618.433333333333,"d":"1618.43"},{"v":1596.7166666666665,"d":"1596.72"},{"v":1584.433333333333,"d":"1584.43"},{"v":1652.433333333333,"d":"1652.43"},{"v":1664.7166666666662,"d":"1664.72"},{"v":1686.433333333333,"d":"1686.43"},1643,1609,15.10157]
[193,"RAMCOCEM",822.2,{"v":820.0166666666668,"d":"820.02"},{"v":816.5333333333335,"d":"816.53"},{"v":810.8666666666668,"d":"810.87"},{"v":807.3833333333336,"d":"807.38"},{"v":825.6833333333335,"d":"825.68"},{"v":829.1666666666669,"d":"829.17"},{"v":834.8333333333335,"d":"834.83"},823.5,814.35,10.89283]
[194,"TITAN",3630.2,3614.75,{"v":3589.5,"d":"3589.50"},{"v":3548.8,"d":"3548.80"},3523.55,3655.45,{"v":3680.7,"d":"3680.70"},{"v":3721.3999999999996,"d":"3721.40"},3640,3574.05,11.56681]
[195,"TORNTPHARM",3342.8,3343.75,{"v":3310.5,"d":"3310.50"},{"v":3278.2,"d":"3278.20"},3244.95,3376.05,{"v":3409.3,"d":"3409.30"},{"v":3441.6000000000004,"d":"3441.60"},3377,3311.45,1.36267]
[196,"TORNTPOWER",1627.65,{"v":1644.5666666666666,"d":"1644.57"},{"v":1603.1333333333332,"d":"1603.13"},{"v":1578.6166666666666,"d":"1578.62"},{"v":1537.1833333333332,"d":"1537.18"},{"v":1669.0833333333333,"d":"1669.08"},{"v":1710.5166666666667,"d":"1710.52"},{"v":1735.0333333333333,"d":"1735.03"},1686,1620.05,6.7585]
[197,"TRENT",6925.6,{"v":6977.149999999999,"d":"6977.15"},{"v":6856.349999999998,"d":"6856.35"},{"v":6787.0999999999985,"d":"6787.10"},{"v":6666.299999999997,"d":"6666.30"},{"v":7046.399999999998,"d":"7046.40"},{"v":7167.199999999999,"d":"7167.20"},{"v":7236.449999999998,"d":"7236.45"},7097.95,6907.9,7.54901]
[198,"TIINDIA",4120.1,4099.55,{"v":4048.1000000000004,"d":"4048.10"},{"v":3976.1000000000004,"d":"3976.10"},{"v":3924.6500000000005,"d":"3924.65"},4171.55,{"v":4222.999999999999,"d":"4223.00"},{"v":4295,"d":"4295.00"},4151,4027.55,1.90639]
[199,"UPL",577.45,576.15,{"v":573.4,"d":"573.40"},569.35,{"v":566.6,"d":"566.60"},{"v":580.1999999999999,"d":"580.20"},{"v":582.9499999999999,"d":"582.95"},{"v":586.9999999999999,"d":"587.00"},578.9,572.1,12.83196]
[200,"ULTRACEMCO",11337.1,{"v":11323.150000000001,"d":"11323.15"},{"v":11285.350000000002,"d":"11285.35"},{"v":11233.6,"d":"11233.60"},{"v":11195.800000000001,"d":"11195.80"},{"v":11374.900000000003,"d":"11374.90"},{"v":11412.700000000003,"d":"11412.70"},{"v":11464.450000000004,"d":"11464.45"},11360.95,11271.4,2.34215]
[201,"UNIONBANK",124.56,{"v":125.50333333333333,"d":"125.50"},{"v":123.25666666666666,"d":"123.26"},{"v":121.95333333333333,"d":"121.95"},{"v":119.70666666666666,"d":"119.71"},{"v":126.80666666666666,"d":"126.81"},{"v":129.05333333333334,"d":"129.05"},{"v":130.35666666666665,"d":"130.36"},127.75,124.2,94.10059]
[202,"UBL",2008.05,{"v":2005.6666666666667,"d":"2005.67"},{"v":1990.5833333333335,"d":"1990.58"},{"v":1973.1166666666668,"d":"1973.12"},{"v":1958.0333333333335,"d":"1958.03"},{"v":2023.1333333333334,"d":"2023.13"},{"v":2038.216666666667,"d":"2038.22"},{"v":2055.6833333333334,"d":"2055.68"},2020.75,1988.2,1.2313]
[203,"UNITDSPR",1457.45,{"v":1447.3,"d":"1447.30"},{"v":1434.6499999999999,"d":"1434.65"},1411.85,{"v":1399.1999999999998,"d":"1399.20"},{"v":1470.1,"d":"1470.10"},1482.75,1505.55,1459.95,1424.5,8.33325]
[204,"VBL",1576,{"v":1566.4666666666665,"d":"1566.47"},{"v":1549.5333333333328,"d":"1549.53"},{"v":1523.0666666666664,"d":"1523.07"},{"v":1506.1333333333328,"d":"1506.13"},{"v":1592.933333333333,"d":"1592.93"},{"v":1609.8666666666668,"d":"1609.87"},{"v":1636.333333333333,"d":"1636.33"},1583.4,1540,14.10902]
[205,"VEDL",463.1,{"v":460.34999999999997,"d":"460.35"},{"v":454.74999999999994,"d":"454.75"},{"v":446.4,"d":"446.40"},{"v":440.79999999999995,"d":"440.80"},{"v":468.69999999999993,"d":"468.70"},{"v":474.29999999999995,"d":"474.30"},{"v":482.6499999999999,"d":"482.65"},465.95,452,111.43399]
[206,"IDEA",15.79,{"v":15.796666666666667,"d":"15.80"},{"v":15.613333333333333,"d":"15.61"},{"v":15.436666666666666,"d":"15.44"},{"v":15.253333333333332,"d":"15.25"},{"v":15.973333333333334,"d":"15.97"},{"v":16.156666666666666,"d":"16.16"},{"v":16.333333333333336,"d":"16.33"},15.98,15.62,2434.27186]
[207,"VOLTAS",1721.05,{"v":1710.1000000000001,"d":"1710.10"},{"v":1695.2000000000003,"d":"1695.20"},{"v":1669.3500000000001,"d":"1669.35"},{"v":1654.4500000000003,"d":"1654.45"},{"v":1735.9500000000003,"d":"1735.95"},{"v":1750.8500000000004,"d":"1750.85"},{"v":1776.7000000000003,"d":"1776.70"},1725,1684.25,19.64181]
[208,"WIPRO",520,520.25,{"v":515.7,"d":"515.70"},{"v":511.4000000000001,"d":"511.40"},{"v":506.85000000000014,"d":"506.85"},524.55,{"v":529.0999999999999,"d":"529.10"},{"v":533.3999999999999,"d":"533.40"},524.8,515.95,86.7569]
[209,"YESBANK",24.08,{"v":24.203333333333333,"d":"24.20"},{"v":23.876666666666665,"d":"23.88"},{"v":23.673333333333332,"d":"23.67"},{"v":23.346666666666664,"d":"23.35"},{"v":24.406666666666666,"d":"24.41"},{"v":24.733333333333334,"d":"24.73"},{"v":24.936666666666667,"d":"24.94"},24.53,24,843.44508]
[210,"ZEEL",135.2,{"v":136.20000000000002,"d":"136.20"},{"v":133.90000000000003,"d":"133.90"},{"v":132.60000000000002,"d":"132.60"},{"v":130.30000000000004,"d":"130.30"},{"v":137.50000000000003,"d":"137.50"},{"v":139.80000000000004,"d":"139.80"},{"v":141.10000000000002,"d":"141.10"},138.5,134.9,61.03947]
[211,"ZOMATO",259.39,{"v":260.63666666666666,"d":"260.64"},{"v":256.8533333333333,"d":"256.85"},{"v":254.31666666666666,"d":"254.32"},{"v":250.5333333333333,"d":"250.53"},{"v":263.1733333333333,"d":"263.17"},{"v":266.9566666666666,"d":"266.96"},{"v":269.4933333333333,"d":"269.49"},264.42,258.1,361.84864]
[212,"ZYDUSLIFE",1108.45,{"v":1117.4,"d":"1117.40"},1096.15,1083.85,{"v":1062.6,"d":"1062.60"},{"v":1129.7000000000003,"d":"1129.70"},{"v":1150.9500000000003,"d":"1150.95"},{"v":1163.2500000000005,"d":"1163.25"},1138.65,1105.1,73.08194]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":105,"n_cols":13,"rows_kept":105,"read":"malformed"}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-08-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",1104.2,{"v":1106.3500000000001,"d":"1106.35"},{"v":1082.8000000000002,"d":"1082.80"},{"v":1061.4,"d":"1061.40"},{"v":1037.8500000000001,"d":"1037.85"},{"v":1127.7500000000002,"d":"1127.75"},{"v":1151.3,"d":"1151.30"},{"v":1172.7000000000003,"d":"1172.70"},1129.9,1084.95,8.34862]
[2,"3MINDIA",34865,{"v":35041.416666666664,"d":"35041.42"},{"v":34601.58333333333,"d":"34601.58"},{"v":34338.166666666664,"d":"34338.17"},{"v":33898.33333333333,"d":"33898.33"},{"v":35304.83333333333,"d":"35304.83"},{"v":35744.66666666666,"d":"35744.67"},{"v":36008.08333333333,"d":"36008.08"},35481.25,34778,0.03486]
[3,"ABB",7790.4,{"v":7774.333333333333,"d":"7774.33"},{"v":7716.066666666666,"d":"7716.07"},{"v":7641.733333333333,"d":"7641.73"},{"v":7583.466666666665,"d":"7583.47"},{"v":7848.666666666666,"d":"7848.67"},{"v":7906.933333333334,"d":"7906.93"},{"v":7981.266666666666,"d":"7981.27"},7832.6,7700,1.86052]
[4,"ACC",2343.3,{"v":2337.766666666667,"d":"2337.77"},{"v":2325.5333333333338,"d":"2325.53"},{"v":2307.766666666667,"d":"2307.77"},{"v":2295.5333333333338,"d":"2295.53"},{"v":2355.5333333333338,"d":"2355.53"},{"v":2367.7666666666664,"d":"2367.77"},{"v":2385.5333333333338,"d":"2385.53"},2350,2320,1.95372]
[5,"AIAENG",4450.25,{"v":4444.416666666667,"d":"4444.42"},{"v":4390.833333333334,"d":"4390.83"},{"v":4331.416666666667,"d":"4331.42"},{"v":4277.833333333334,"d":"4277.83"},{"v":4503.833333333334,"d":"4503.83"},{"v":4557.416666666668,"d":"4557.42"},{"v":4616.833333333334,"d":"4616.83"},4498,4385,0.12246]
[6,"APLAPOLLO",1428.05,{"v":1429.5666666666666,"d":"1429.57"},{"v":1412.4833333333331,"d":"1412.48"},{"v":1396.9166666666665,"d":"1396.92"},{"v":1379.833333333333,"d":"1379.83"},{"v":1445.1333333333332,"d":"1445.13"},{"v":1462.2166666666667,"d":"1462.22"},{"v":1477.7833333333333,"d":"1477.78"},1446.65,1414,3.94377]
[7,"AUBANK",633.45,{"v":633.8333333333334,"d":"633.83"},{"v":628.6166666666668,"d":"628.62"},{"v":623.7833333333334,"d":"623.78"},{"v":618.5666666666668,"d":"618.57"},{"v":638.6666666666667,"d":"638.67"},{"v":643.8833333333332,"d":"643.88"},{"v":648.7166666666667,"d":"648.72"},639.05,629,25.56753]
[8,"AARTIIND",626.85,{"v":625.3000000000001,"d":"625.30"},{"v":619.7000000000002,"d":"619.70"},{"v":612.5500000000001,"d":"612.55"},{"v":606.9500000000002,"d":"606.95"},{"v":632.4500000000002,"d":"632.45"},{"v":638.0500000000001,"d":"638.05"},{"v":645.2000000000002,"d":"645.20"},630.9,618.15,15.62473]
[9,"AAVAS",1686.95,{"v":1710.4666666666665,"d":"1710.47"},{"v":1656.483333333333,"d":"1656.48"},{"v":1626.0166666666664,"d":"1626.02"},{"v":1572.0333333333328,"d":"1572.03"},{"v":1740.933333333333,"d":"1740.93"},{"v":1794.9166666666665,"d":"1794.92"},{"v":1825.383333333333,"d":"1825.38"},1764.45,1680,4.17112]
[10,"ABBOTINDIA",29013.15,{"v":28906.899999999998,"d":"28906.90"},{"v":28738.799999999996,"d":"28738.80"},{"v":28464.449999999997,"d":"28464.45"},{"v":28296.349999999995,"d":"28296.35"},{"v":29181.249999999996,"d":"29181.25"},{"v":29349.349999999995,"d":"29349.35"},{"v":29623.699999999997,"d":"29623.70"},29075,28632.55,0.11584]
[11,"ACE",1298.85,{"v":1302.2499999999998,"d":"1302.25"},{"v":1287.6999999999996,"d":"1287.70"},{"v":1276.5499999999997,"d":"1276.55"},{"v":1261.9999999999995,"d":"1262.00"},{"v":1313.3999999999996,"d":"1313.40"},{"v":1327.9499999999998,"d":"1327.95"},{"v":1339.0999999999997,"d":"1339.10"},1316.8,1291.1,2.37837]
[12,"ADANIENSOL",1053.35,{"v":1056.8999999999999,"d":"1056.90"},{"v":1037.7999999999997,"d":"1037.80"},{"v":1022.2499999999998,"d":"1022.25"},{"v":1003.1499999999996,"d":"1003.15"},{"v":1072.4499999999998,"d":"1072.45"},{"v":1091.5499999999997,"d":"1091.55"},{"v":1107.1,"d":"1107.10"},1076,1041.35,17.12349]
[13,"ADANIENT",3069,{"v":3071.3333333333335,"d":"3071.33"},{"v":3052.666666666667,"d":"3052.67"},{"v":3036.3333333333335,"d":"3036.33"},{"v":3017.666666666667,"d":"3017.67"},{"v":3087.666666666667,"d":"3087.67"},{"v":3106.333333333334,"d":"3106.33"},{"v":3122.666666666667,"d":"3122.67"},3090,3055,16.32446]
[14,"ADANIGREEN",1888.9,{"v":1892.7666666666667,"d":"1892.77"},{"v":1871.5333333333333,"d":"1871.53"},{"v":1854.1666666666667,"d":"1854.17"},{"v":1832.9333333333334,"d":"1832.93"},{"v":1910.1333333333332,"d":"1910.13"},{"v":1931.3666666666663,"d":"1931.37"},{"v":1948.7333333333331,"d":"1948.73"},1914,1875.4,3.51168]
[15,"ADANIPORTS",1482.55,{"v":1486.5166666666667,"d":"1486.52"},{"v":1476.0333333333333,"d":"1476.03"},{"v":1469.5166666666667,"d":"1469.52"},{"v":1459.0333333333333,"d":"1459.03"},{"v":1493.0333333333333,"d":"1493.03"},{"v":1503.5166666666664,"d":"1503.52"},{"v":1510.0333333333333,"d":"1510.03"},1497,1480,10.87057]
[16,"ADANIPOWER",661.3,{"v":666.7666666666667,"d":"666.77"},{"v":654.5333333333333,"d":"654.53"},{"v":647.7666666666667,"d":"647.77"},{"v":635.5333333333333,"d":"635.53"},{"v":673.5333333333333,"d":"673.53"},{"v":685.7666666666667,"d":"685.77"},{"v":692.5333333333333,"d":"692.53"},679,660,34.16207]
[17,"ATGL",856.1,{"v":858.3666666666667,"d":"858.37"},{"v":851.7333333333333,"d":"851.73"},{"v":847.3666666666667,"d":"847.37"},{"v":840.7333333333333,"d":"840.73"},{"v":862.7333333333333,"d":"862.73"},{"v":869.3666666666668,"d":"869.37"},{"v":873.7333333333333,"d":"873.73"},865,854,47.23372]
[18,"AWL",378.45,{"v":379.98333333333335,"d":"379.98"},{"v":374.4666666666667,"d":"374.47"},{"v":370.48333333333335,"d":"370.48"},{"v":364.9666666666667,"d":"364.97"},{"v":383.9666666666667,"d":"383.97"},{"v":389.48333333333335,"d":"389.48"},{"v":393.4666666666667,"d":"393.47"},385.5,376,28.4737]
[19,"ABCAPITAL",221.82,{"v":221.29666666666665,"d":"221.30"},{"v":220.1233333333333,"d":"220.12"},{"v":218.42666666666665,"d":"218.43"},{"v":217.2533333333333,"d":"217.25"},{"v":222.9933333333333,"d":"222.99"},{"v":224.16666666666666,"d":"224.17"},{"v":225.86333333333332,"d":"225.86"},222.47,219.6,35.93559]
[20,"ABFRL",322.4,321.15,{"v":318.4,"d":"318.40"},{"v":314.4,"d":"314.40"},311.65,325.15,{"v":327.9,"d":"327.90"},{"v":331.9,"d":"331.90"},323.9,317.15,44.69338]
[21,"AEGISLOG",773.3,{"v":782.1333333333333,"d":"782.13"},{"v":761.2666666666667,"d":"761.27"},{"v":749.2333333333333,"d":"749.23"},{"v":728.3666666666667,"d":"728.37"},{"v":794.1666666666666,"d":"794.17"},{"v":815.0333333333332,"d":"815.03"},{"v":827.0666666666666,"d":"827.07"},803,770.1,1.31939]
[22,"AETHER",874.2,{"v":885.2333333333332,"d":"885.23"},{"v":859.9666666666665,"d":"859.97"},{"v":845.7333333333332,"d":"845.73"},{"v":820.4666666666665,"d":"820.47"},{"v":899.4666666666665,"d":"899.47"},{"v":924.7333333333331,"d":"924.73"},{"v":938.9666666666665,"d":"938.97"},910.5,871,0.8641]
[23,"AFFLE",1701.05,1683.25,{"v":1651.5,"d":"1651.50"},1601.95,{"v":1570.2,"d":"1570.20"},{"v":1732.8,"d":"1732.80"},1764.55,{"v":1814.1,"d":"1814.10"},1715,1633.7,6.18608]
[24,"AJANTPHARM",2986.2,{"v":3013.683333333333,"d":"3013.68"},{"v":2927.516666666666,"d":"2927.52"},{"v":2868.833333333333,"d":"2868.83"},{"v":2782.666666666666,"d":"2782.67"},{"v":3072.366666666666,"d":"3072.37"},{"v":3158.533333333333,"d":"3158.53"},{"v":3217.216666666666,"d":"3217.22"},3099.85,2955,2.18844]
[25,"APLLTD",1095.55,{"v":1113.4166666666667,"d":"1113.42"},{"v":1068.9333333333334,"d":"1068.93"},{"v":1042.3166666666666,"d":"1042.32"},{"v":997.8333333333333,"d":"997.83"},{"v":1140.0333333333335,"d":"1140.03"},{"v":1184.5166666666667,"d":"1184.52"},{"v":1211.1333333333337,"d":"1211.13"},1157.9,1086.8,5.05146]
[26,"ALKEM",5818.65,{"v":5783.216666666667,"d":"5783.22"},{"v":5735.433333333334,"d":"5735.43"},{"v":5652.216666666667,"d":"5652.22"},{"v":5604.433333333334,"d":"5604.43"},{"v":5866.433333333334,"d":"5866.43"},{"v":5914.216666666667,"d":"5914.22"},{"v":5997.433333333334,"d":"5997.43"},5831,5700,1.42428]
[27,"ALKYLAMINE",2080.55,{"v":2083.6833333333334,"d":"2083.68"},{"v":2058.366666666667,"d":"2058.37"},{"v":2036.1833333333334,"d":"2036.18"},{"v":2010.8666666666668,"d":"2010.87"},{"v":2105.866666666667,"d":"2105.87"},{"v":2131.1833333333334,"d":"2131.18"},{"v":2153.366666666667,"d":"2153.37"},2109,2061.5,0.36388]
[28,"ALLCARGO",71.61,{"v":72.33666666666666,"d":"72.34"},{"v":70.57333333333332,"d":"70.57"},{"v":69.53666666666666,"d":"69.54"},{"v":67.77333333333333,"d":"67.77"},{"v":73.37333333333332,"d":"73.37"},{"v":75.13666666666667,"d":"75.14"},{"v":76.17333333333332,"d":"76.17"},74.1,71.3,163.39895]
[29,"ALOKINDS",27.87,{"v":28.156666666666666,"d":"28.16"},{"v":27.433333333333334,"d":"27.43"},{"v":26.996666666666666,"d":"27.00"},{"v":26.273333333333333,"d":"26.27"},{"v":28.593333333333334,"d":"28.59"},{"v":29.316666666666663,"d":"29.32"},{"v":29.753333333333334,"d":"29.75"},28.88,27.72,654.96724]
[30,"ARE&M",1514.9,{"v":1520.5833333333333,"d":"1520.58"},{"v":1504.3666666666666,"d":"1504.37"},{"v":1493.8333333333333,"d":"1493.83"},{"v":1477.6166666666666,"d":"1477.62"},{"v":1531.1166666666666,"d":"1531.12"},{"v":1547.3333333333333,"d":"1547.33"},{"v":1557.8666666666666,"d":"1557.87"},1536.8,1510.05,2.93771]
[31,"AMBER",4242.1,{"v":4237.483333333334,"d":"4237.48"},{"v":4194.966666666667,"d":"4194.97"},{"v":4147.833333333334,"d":"4147.83"},{"v":4105.3166666666675,"d":"4105.32"},{"v":4284.616666666667,"d":"4284.62"},{"v":4327.133333333333,"d":"4327.13"},{"v":4374.266666666666,"d":"4374.27"},4280,4190.35,0.67878]
[32,"AMBUJACEM",627.65,{"v":630.9833333333332,"d":"630.98"},{"v":622.0666666666665,"d":"622.07"},{"v":616.4833333333332,"d":"616.48"},{"v":607.5666666666665,"d":"607.57"},{"v":636.5666666666665,"d":"636.57"},{"v":645.4833333333332,"d":"645.48"},{"v":651.0666666666665,"d":"651.07"},639.9,625.4,36.88932]
[33,"ANANDRATHI",3665.25,{"v":3609.866666666667,"d":"3609.87"},{"v":3521.7333333333336,"d":"3521.73"},{"v":3378.2166666666667,"d":"3378.22"},{"v":3290.0833333333335,"d":"3290.08"},{"v":3753.3833333333337,"d":"3753.38"},{"v":3841.516666666667,"d":"3841.52"},{"v":3985.0333333333338,"d":"3985.03"},3698,3466.35,1.22857]
[34,"ANGELONE",2656.9,{"v":2647.2999999999997,"d":"2647.30"},{"v":2594.5999999999995,"d":"2594.60"},{"v":2532.2999999999997,"d":"2532.30"},{"v":2479.5999999999995,"d":"2479.60"},{"v":2709.5999999999995,"d":"2709.60"},{"v":2762.2999999999993,"d":"2762.30"},{"v":2824.5999999999995,"d":"2824.60"},2700,2585,13.58379]
[35,"ANURAS",776.1,{"v":779,"d":"779.00"},{"v":769.1,"d":"769.10"},{"v":762.1,"d":"762.10"},{"v":752.2,"d":"752.20"},{"v":786,"d":"786.00"},{"v":795.9000000000001,"d":"795.90"},{"v":802.9,"d":"802.90"},788.9,772,1.20282]
[36,"APARINDS",8992.15,{"v":8937.383333333333,"d":"8937.38"},{"v":8824.766666666666,"d":"8824.77"},{"v":8657.383333333333,"d":"8657.38"},{"v":8544.766666666666,"d":"8544.77"},{"v":9104.766666666666,"d":"9104.77"},{"v":9217.383333333331,"d":"9217.38"},{"v":9384.766666666666,"d":"9384.77"},9050,8770,1.04187]
[37,"APOLLOHOSP",6780,{"v":6755.599999999999,"d":"6755.60"},{"v":6633.199999999999,"d":"6633.20"},{"v":6486.4,"d":"6486.40"},{"v":6363.999999999999,"d":"6364.00"},{"v":6902.399999999999,"d":"6902.40"},{"v":7024.799999999998,"d":"7024.80"},{"v":7171.5999999999985,"d":"7171.60"},6878,6608.8,3.85016]
[38,"APOLLOTYRE",502.45,{"v":504.93333333333334,"d":"504.93"},{"v":498.56666666666666,"d":"498.57"},{"v":494.68333333333334,"d":"494.68"},{"v":488.31666666666666,"d":"488.32"},{"v":508.81666666666666,"d":"508.82"},{"v":515.1833333333334,"d":"515.18"},{"v":519.0666666666666,"d":"519.07"},511.3,501.05,10.14998]
[39,"APTUS",311.95,{"v":311.4666666666667,"d":"311.47"},{"v":307.4333333333334,"d":"307.43"},{"v":302.9166666666667,"d":"302.92"},{"v":298.8833333333334,"d":"298.88"},{"v":315.9833333333334,"d":"315.98"},{"v":320.0166666666667,"d":"320.02"},{"v":324.5333333333334,"d":"324.53"},315.5,306.95,6.33614]
[40,"ACI",790.8,{"v":797.7333333333332,"d":"797.73"},{"v":781.1666666666665,"d":"781.17"},{"v":771.5333333333333,"d":"771.53"},{"v":754.9666666666666,"d":"754.97"},{"v":807.3666666666664,"d":"807.37"},{"v":823.9333333333333,"d":"823.93"},{"v":833.5666666666664,"d":"833.57"},814.3,788.1,3.58212]
[41,"ASAHIINDIA",664.6,{"v":662.1833333333333,"d":"662.18"},{"v":656.3666666666666,"d":"656.37"},{"v":648.1333333333333,"d":"648.13"},{"v":642.3166666666666,"d":"642.32"},{"v":670.4166666666665,"d":"670.42"},{"v":676.2333333333333,"d":"676.23"},{"v":684.4666666666665,"d":"684.47"},668,653.95,0.68987]
[42,"ASHOKLEY",260.15,259.95,258.75,257.35,{"v":256.15000000000003,"d":"256.15"},{"v":261.34999999999997,"d":"261.35"},{"v":262.5499999999999,"d":"262.55"},{"v":263.94999999999993,"d":"263.95"},261.15,258.55,47.77721]
[43,"ASIANPAINT",3171.35,{"v":3163.433333333333,"d":"3163.43"},{"v":3149.416666666666,"d":"3149.42"},{"v":3127.483333333333,"d":"3127.48"},{"v":3113.4666666666662,"d":"3113.47"},{"v":3185.366666666666,"d":"3185.37"},{"v":3199.383333333333,"d":"3199.38"},{"v":3221.3166666666657,"d":"3221.32"},3177.45,3141.5,4.72874]
[44,"ASTERDM",405.05,{"v":403.6000000000001,"d":"403.60"},{"v":399.0500000000002,"d":"399.05"},{"v":393.0500000000001,"d":"393.05"},{"v":388.5000000000002,"d":"388.50"},{"v":409.60000000000014,"d":"409.60"},414.15,{"v":420.1500000000001,"d":"420.15"},408.15,397.6,12.68658]
[45,"ASTRAZEN",6873,{"v":6895.383333333334,"d":"6895.38"},{"v":6806.816666666668,"d":"6806.82"},{"v":6740.633333333334,"d":"6740.63"},{"v":6652.066666666668,"d":"6652.07"},{"v":6961.566666666668,"d":"6961.57"},{"v":7050.133333333334,"d":"7050.13"},{"v":7116.316666666668,"d":"7116.32"},6983.95,6829.2,0.06752]
[46,"ASTRAL",1973.95,{"v":1974.3333333333333,"d":"1974.33"},{"v":1955.6666666666665,"d":"1955.67"},{"v":1937.3833333333332,"d":"1937.38"},{"v":1918.7166666666665,"d":"1918.72"},{"v":1992.6166666666666,"d":"1992.62"},{"v":2011.283333333333,"d":"2011.28"},{"v":2029.5666666666666,"d":"2029.57"},1993,1956.05,7.83184]
[47,"ATUL",7932.3,7890.25,7832.05,{"v":7731.8,"d":"7731.80"},{"v":7673.6,"d":"7673.60"},{"v":7990.5,"d":"7990.50"},{"v":8048.700000000001,"d":"8048.70"},8148.95,7948.45,7790,0.25668]
[48,"AUROPHARMA",1547.85,{"v":1544.7,"d":"1544.70"},1534.25,{"v":1520.6499999999999,"d":"1520.65"},{"v":1510.1999999999998,"d":"1510.20"},{"v":1558.3000000000002,"d":"1558.30"},{"v":1568.7500000000005,"d":"1568.75"},{"v":1582.3500000000004,"d":"1582.35"},1555.15,1531.1,7.38245]
[49,"AVANTIFEED",685.45,{"v":689.4333333333334,"d":"689.43"},{"v":679.0166666666668,"d":"679.02"},{"v":672.5833333333334,"d":"672.58"},{"v":662.1666666666667,"d":"662.17"},{"v":695.8666666666668,"d":"695.87"},{"v":706.2833333333333,"d":"706.28"},{"v":712.7166666666668,"d":"712.72"},699.85,683,5.76221]
[50,"DMART",4959.4,{"v":4946.083333333333,"d":"4946.08"},{"v":4913.416666666666,"d":"4913.42"},{"v":4867.433333333333,"d":"4867.43"},{"v":4834.766666666666,"d":"4834.77"},{"v":4992.066666666666,"d":"4992.07"},{"v":5024.733333333332,"d":"5024.73"},{"v":5070.716666666665,"d":"5070.72"},4978.75,4900.1,4.75103]
[51,"AXISBANK",1170.3,1170.55,1165.85,{"v":1161.3999999999999,"d":"1161.40"},{"v":1156.6999999999998,"d":"1156.70"},{"v":1175,"d":"1175.00"},{"v":1179.7000000000003,"d":"1179.70"},1184.15,1175.25,1166.1,33.92612]
[52,"BEML",3915,{"v":3911.0833333333335,"d":"3911.08"},{"v":3877.166666666667,"d":"3877.17"},{"v":3839.3333333333335,"d":"3839.33"},{"v":3805.416666666667,"d":"3805.42"},{"v":3948.916666666667,"d":"3948.92"},{"v":3982.833333333334,"d":"3982.83"},{"v":4020.666666666667,"d":"4020.67"},3945,3873.25,2.27034]
[53,"BLS",425.6,{"v":421.7,"d":"421.70"},{"v":404.9,"d":"404.90"},{"v":384.2,"d":"384.20"},{"v":367.4,"d":"367.40"},{"v":442.4,"d":"442.40"},{"v":459.20000000000005,"d":"459.20"},{"v":479.9,"d":"479.90"},438.5,401,223.95343]
[54,"BSE",2727.65,{"v":2734.9166666666665,"d":"2734.92"},{"v":2702.833333333333,"d":"2702.83"},{"v":2678.0166666666664,"d":"2678.02"},{"v":2645.933333333333,"d":"2645.93"},{"v":2759.733333333333,"d":"2759.73"},{"v":2791.816666666666,"d":"2791.82"},{"v":2816.633333333333,"d":"2816.63"},2767,2710.1,3.84051]
[55,"BAJAJ-AUTO",10432.55,{"v":10429.783333333333,"d":"10429.78"},{"v":10342.416666666666,"d":"10342.42"},{"v":10252.283333333333,"d":"10252.28"},{"v":10164.916666666666,"d":"10164.92"},{"v":10519.916666666666,"d":"10519.92"},{"v":10607.283333333335,"d":"10607.28"},{"v":10697.416666666666,"d":"10697.42"},10517.15,10339.65,3.09223]
[56,"BAJFINANCE",6778.35,{"v":6784.466666666667,"d":"6784.47"},{"v":6749.933333333334,"d":"6749.93"},{"v":6721.516666666667,"d":"6721.52"},{"v":6686.9833333333345,"d":"6686.98"},{"v":6812.883333333334,"d":"6812.88"},{"v":6847.416666666667,"d":"6847.42"},{"v":6875.833333333334,"d":"6875.83"},6819,6756.05,8.98343]
[57,"BAJAJFINSV",1686.2,{"v":1670.9833333333333,"d":"1670.98"},{"v":1653.9666666666667,"d":"1653.97"},{"v":1621.7333333333333,"d":"1621.73"},{"v":1604.7166666666667,"d":"1604.72"},{"v":1703.2166666666667,"d":"1703.22"},{"v":1720.2333333333336,"d":"1720.23"},{"v":1752.4666666666667,"d":"1752.47"},1688,1638.75,24.46507]
[58,"BAJAJHLDNG",9911.9,{"v":9865.666666666666,"d":"9865.67"},{"v":9806.333333333332,"d":"9806.33"},{"v":9700.766666666666,"d":"9700.77"},{"v":9641.433333333332,"d":"9641.43"},{"v":9971.233333333332,"d":"9971.23"},{"v":10030.566666666664,"d":"10030.57"},{"v":10136.133333333331,"d":"10136.13"},9925,9760.1,0.69355]
[59,"BALAMINES",2172.45,2182.15,{"v":2155.3,"d":"2155.30"},2138.15,{"v":2111.3,"d":"2111.30"},{"v":2199.3,"d":"2199.30"},{"v":2226.1499999999996,"d":"2226.15"},{"v":2243.3,"d":"2243.30"},2209,2165,0.49814]
[60,"BALKRISIND",2860.65,{"v":2857.566666666667,"d":"2857.57"},{"v":2839.833333333334,"d":"2839.83"},{"v":2819.016666666667,"d":"2819.02"},{"v":2801.2833333333338,"d":"2801.28"},{"v":2878.383333333334,"d":"2878.38"},{"v":2896.116666666667,"d":"2896.12"},{"v":2916.9333333333343,"d":"2916.93"},2875.3,2836.75,0.89686]
[61,"BALRAMCHIN",564.1,{"v":566.8666666666667,"d":"566.87"},{"v":556.7333333333333,"d":"556.73"},{"v":549.3666666666667,"d":"549.37"},{"v":539.2333333333333,"d":"539.23"},{"v":574.2333333333333,"d":"574.23"},{"v":584.3666666666668,"d":"584.37"},{"v":591.7333333333333,"d":"591.73"},577,559.5,13.70915]
[62,"BANDHANBNK",200.06,{"v":200.89000000000001,"d":"200.89"},{"v":198.78000000000003,"d":"198.78"},{"v":197.50000000000003,"d":"197.50"},{"v":195.39000000000004,"d":"195.39"},{"v":202.17000000000002,"d":"202.17"},{"v":204.27999999999997,"d":"204.28"},205.56,203,199.61,70.78317]
[63,"BANKBARODA",251.4,{"v":252.03333333333333,"d":"252.03"},{"v":250.36666666666667,"d":"250.37"},{"v":249.33333333333334,"d":"249.33"},{"v":247.66666666666669,"d":"247.67"},{"v":253.06666666666666,"d":"253.07"},{"v":254.73333333333335,"d":"254.73"},{"v":255.76666666666665,"d":"255.77"},253.7,251,121.48085]
[64,"BANKINDIA",117.57,{"v":118.71999999999998,"d":"118.72"},{"v":115.94999999999997,"d":"115.95"},{"v":114.32999999999998,"d":"114.33"},{"v":111.55999999999997,"d":"111.56"},{"v":120.33999999999997,"d":"120.34"},{"v":123.10999999999999,"d":"123.11"},{"v":124.72999999999998,"d":"124.73"},121.49,117.1,121.24682]
[65,"MAHABANK",61.76,{"v":62.223333333333336,"d":"62.22"},{"v":61.146666666666675,"d":"61.15"},{"v":60.53333333333334,"d":"60.53"},{"v":59.45666666666668,"d":"59.46"},{"v":62.83666666666667,"d":"62.84"},{"v":63.91333333333334,"d":"63.91"},{"v":64.52666666666667,"d":"64.53"},63.3,61.61,83.53129]
[66,"BATAINDIA",1450.8,{"v":1452.4833333333333,"d":"1452.48"},{"v":1445.0166666666667,"d":"1445.02"},{"v":1439.2333333333333,"d":"1439.23"},{"v":1431.7666666666667,"d":"1431.77"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1465.7333333333333,"d":"1465.73"},{"v":1471.5166666666667,"d":"1471.52"},1459.95,1446.7,2.44009]
[67,"BAYERCROP",6280.65,6291.55,{"v":6239.1,"d":"6239.10"},6197.55,{"v":6145.1,"d":"6145.10"},{"v":6333.1,"d":"6333.10"},{"v":6385.549999999999,"d":"6385.55"},{"v":6427.1,"d":"6427.10"},6344,6250,0.24866]
[68,"BERGEPAINT",572.35,{"v":569.5333333333334,"d":"569.53"},{"v":565.8666666666668,"d":"565.87"},{"v":559.3833333333333,"d":"559.38"},{"v":555.7166666666667,"d":"555.72"},{"v":576.0166666666669,"d":"576.02"},{"v":579.6833333333336,"d":"579.68"},{"v":586.166666666667,"d":"586.17"},573.2,563.05,7.99496]
[69,"BDL",1311.6,{"v":1317.6666666666667,"d":"1317.67"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1290.2666666666667,"d":"1290.27"},{"v":1273.5333333333333,"d":"1273.53"},{"v":1328.3333333333335,"d":"1328.33"},{"v":1345.0666666666666,"d":"1345.07"},{"v":1355.7333333333336,"d":"1355.73"},1334.4,1307,6.03827]
[70,"BEL",306.7,{"v":307.13333333333327,"d":"307.13"},{"v":305.36666666666656,"d":"305.37"},{"v":304.0333333333333,"d":"304.03"},{"v":302.2666666666666,"d":"302.27"},{"v":308.4666666666665,"d":"308.47"},{"v":310.2333333333333,"d":"310.23"},{"v":311.5666666666665,"d":"311.57"},308.9,305.8,152.80637]
[71,"BHARATFORG",1634.7,{"v":1628.8500000000001,"d":"1628.85"},{"v":1619.5500000000002,"d":"1619.55"},{"v":1604.4,"d":"1604.40"},{"v":1595.1000000000001,"d":"1595.10"},{"v":1644.0000000000002,"d":"1644.00"},{"v":1653.3,"d":"1653.30"},{"v":1668.4500000000003,"d":"1668.45"},1638.15,1613.7,7.13146]
[72,"BHEL",297.3,{"v":298.6333333333333,"d":"298.63"},{"v":293.26666666666665,"d":"293.27"},{"v":289.23333333333335,"d":"289.23"},{"v":283.8666666666667,"d":"283.87"},{"v":302.66666666666663,"d":"302.67"},{"v":308.0333333333333,"d":"308.03"},{"v":312.0666666666666,"d":"312.07"},304,294.6,155.6044]
[73,"BPCL",351.15,{"v":352.01666666666665,"d":"352.02"},{"v":348.1333333333333,"d":"348.13"},{"v":345.1166666666667,"d":"345.12"},{"v":341.23333333333335,"d":"341.23"},{"v":355.0333333333333,"d":"355.03"},{"v":358.91666666666663,"d":"358.92"},{"v":361.9333333333333,"d":"361.93"},355.9,349,66.72007]
[74,"BHARTIARTL",1513.55,{"v":1513.0833333333333,"d":"1513.08"},{"v":1505.4666666666665,"d":"1505.47"},{"v":1497.3833333333332,"d":"1497.38"},{"v":1489.7666666666664,"d":"1489.77"},{"v":1521.1666666666665,"d":"1521.17"},{"v":1528.7833333333333,"d":"1528.78"},{"v":1536.8666666666666,"d":"1536.87"},1520.7,1505,43.07432]
[75,"BIKAJI",855.8,{"v":867.6,"d":"867.60"},{"v":840.2,"d":"840.20"},{"v":824.6,"d":"824.60"},{"v":797.2,"d":"797.20"},{"v":883.2,"d":"883.20"},{"v":910.5999999999999,"d":"910.60"},{"v":926.2,"d":"926.20"},895,852,9.39561]
[76,"BIOCON",353.25,{"v":353.6666666666667,"d":"353.67"},{"v":351.58333333333337,"d":"351.58"},{"v":349.9166666666667,"d":"349.92"},{"v":347.83333333333337,"d":"347.83"},{"v":355.33333333333337,"d":"355.33"},{"v":357.41666666666674,"d":"357.42"},{"v":359.08333333333337,"d":"359.08"},355.75,352,13.50106]
[77,"BIRLACORPN",1322.65,{"v":1325.3333333333333,"d":"1325.33"},{"v":1317.0166666666664,"d":"1317.02"},{"v":1311.3833333333332,"d":"1311.38"},{"v":1303.0666666666664,"d":"1303.07"},{"v":1330.9666666666665,"d":"1330.97"},{"v":1339.2833333333335,"d":"1339.28"},{"v":1344.9166666666665,"d":"1344.92"},1333.65,1319.7,0.47354]
[78,"BSOFT",629,{"v":624.6333333333333,"d":"624.63"},{"v":613.4166666666666,"d":"613.42"},{"v":597.8333333333333,"d":"597.83"},{"v":586.6166666666666,"d":"586.62"},{"v":640.2166666666667,"d":"640.22"},{"v":651.4333333333334,"d":"651.43"},{"v":667.0166666666668,"d":"667.02"},635.85,609.05,79.45766]
[79,"BLUEDART",8111.55,{"v":8105.516666666666,"d":"8105.52"},{"v":8016.033333333333,"d":"8016.03"},{"v":7920.516666666666,"d":"7920.52"},{"v":7831.033333333333,"d":"7831.03"},{"v":8201.033333333333,"d":"8201.03"},{"v":8290.516666666666,"d":"8290.52"},{"v":8386.033333333333,"d":"8386.03"},8195,8010,0.05354]
[80,"BLUESTARCO",1688.95,{"v":1698.8500000000001,"d":"1698.85"},{"v":1661.1000000000004,"d":"1661.10"},{"v":1633.2500000000002,"d":"1633.25"},{"v":1595.5000000000005,"d":"1595.50"},{"v":1726.7000000000003,"d":"1726.70"},{"v":1764.4499999999998,"d":"1764.45"},{"v":1792.3000000000002,"d":"1792.30"},1736.6,1671,4.34665]
[81,"BBTC",2535.75,{"v":2549.0833333333335,"d":"2549.08"},{"v":2496.666666666667,"d":"2496.67"},{"v":2457.5833333333335,"d":"2457.58"},{"v":2405.166666666667,"d":"2405.17"},{"v":2588.166666666667,"d":"2588.17"},{"v":2640.583333333334,"d":"2640.58"},{"v":2679.666666666667,"d":"2679.67"},2601.5,2510,0.83564]
[82,"BORORENEW",509.2,{"v":511.0333333333333,"d":"511.03"},{"v":504.16666666666663,"d":"504.17"},{"v":499.1333333333333,"d":"499.13"},{"v":492.26666666666665,"d":"492.27"},{"v":516.0666666666666,"d":"516.07"},{"v":522.9333333333334,"d":"522.93"},{"v":527.9666666666666,"d":"527.97"},517.9,506,2.22179]
[83,"BOSCHLTD",32814.4,{"v":32715.11666666667,"d":"32715.12"},{"v":32526.333333333336,"d":"32526.33"},{"v":32238.266666666666,"d":"32238.27"},{"v":32049.483333333334,"d":"32049.48"},{"v":33003.183333333334,"d":"33003.18"},{"v":33191.96666666666,"d":"33191.97"},{"v":33480.03333333334,"d":"33480.03"},32903.9,32427.05,0.32218]
[84,"BRIGADE",1154.35,{"v":1149.7666666666667,"d":"1149.77"},{"v":1128.7333333333333,"d":"1128.73"},{"v":1103.1166666666668,"d":"1103.12"},{"v":1082.0833333333335,"d":"1082.08"},{"v":1175.3833333333332,"d":"1175.38"},{"v":1196.4166666666665,"d":"1196.42"},{"v":1222.033333333333,"d":"1222.03"},1170.8,1124.15,4.82576]
[85,"BRITANNIA",5796.95,{"v":5811.066666666667,"d":"5811.07"},{"v":5762.133333333333,"d":"5762.13"},{"v":5727.316666666667,"d":"5727.32"},{"v":5678.383333333333,"d":"5678.38"},{"v":5845.883333333333,"d":"5845.88"},{"v":5894.816666666666,"d":"5894.82"},{"v":5929.633333333333,"d":"5929.63"},5860,5776.25,2.65107]
[86,"MAPMYINDIA",2088.5,{"v":2108.766666666667,"d":"2108.77"},{"v":2048.7333333333336,"d":"2048.73"},{"v":2008.9666666666667,"d":"2008.97"},{"v":1948.9333333333334,"d":"1948.93"},{"v":2148.5333333333338,"d":"2148.53"},{"v":2208.5666666666675,"d":"2208.57"},{"v":2248.333333333334,"d":"2248.33"},2168.8,2069,1.90152]
[87,"CCL",706.35,{"v":712.5166666666668,"d":"712.52"},{"v":696.0833333333335,"d":"696.08"},{"v":685.8166666666667,"d":"685.82"},{"v":669.3833333333334,"d":"669.38"},{"v":722.7833333333335,"d":"722.78"},{"v":739.2166666666667,"d":"739.22"},{"v":749.4833333333336,"d":"749.48"},728.95,702.25,1.26694]
[88,"CESC",188.72,{"v":190.16666666666666,"d":"190.17"},{"v":186.5533333333333,"d":"186.55"},{"v":184.38666666666666,"d":"184.39"},{"v":180.7733333333333,"d":"180.77"},{"v":192.33333333333331,"d":"192.33"},{"v":195.94666666666666,"d":"195.95"},{"v":198.11333333333332,"d":"198.11"},193.78,188,79.07309]
[89,"CGPOWER",738.05,{"v":746.0333333333333,"d":"746.03"},{"v":727.1666666666666,"d":"727.17"},{"v":716.2833333333333,"d":"716.28"},{"v":697.4166666666666,"d":"697.42"},{"v":756.9166666666666,"d":"756.92"},{"v":775.7833333333334,"d":"775.78"},{"v":786.6666666666666,"d":"786.67"},764.9,735.15,15.09572]
[90,"CIEINDIA",577.1,{"v":574.4166666666666,"d":"574.42"},{"v":569.8333333333333,"d":"569.83"},{"v":562.5666666666666,"d":"562.57"},{"v":557.9833333333332,"d":"557.98"},{"v":581.6833333333333,"d":"581.68"},{"v":586.2666666666665,"d":"586.27"},{"v":593.5333333333333,"d":"593.53"},579,567.15,1.25443]
[91,"CRISIL",4498.15,{"v":4541.383333333333,"d":"4541.38"},{"v":4432.766666666666,"d":"4432.77"},{"v":4367.383333333333,"d":"4367.38"},{"v":4258.766666666666,"d":"4258.77"},{"v":4606.766666666666,"d":"4606.77"},{"v":4715.383333333333,"d":"4715.38"},{"v":4780.766666666666,"d":"4780.77"},4650,4476,0.32437]
[92,"CSBBANK",325.1,{"v":327.53333333333336,"d":"327.53"},{"v":321.7666666666667,"d":"321.77"},{"v":318.43333333333334,"d":"318.43"},{"v":312.6666666666667,"d":"312.67"},{"v":330.86666666666673,"d":"330.87"},{"v":336.6333333333334,"d":"336.63"},{"v":339.96666666666675,"d":"339.97"},333.3,324.2,3.16102]
[93,"CAMPUS",284.8,{"v":284.48333333333335,"d":"284.48"},{"v":282.8166666666667,"d":"282.82"},{"v":280.83333333333337,"d":"280.83"},{"v":279.16666666666674,"d":"279.17"},{"v":286.4666666666667,"d":"286.47"},{"v":288.1333333333333,"d":"288.13"},{"v":290.1166666666667,"d":"290.12"},286.15,282.5,3.70859]
[94,"CANFINHOME",852.35,{"v":850.5833333333334,"d":"850.58"},{"v":844.2166666666667,"d":"844.22"},{"v":836.0833333333334,"d":"836.08"},{"v":829.7166666666667,"d":"829.72"},{"v":858.7166666666667,"d":"858.72"},{"v":865.0833333333333,"d":"865.08"},{"v":873.2166666666667,"d":"873.22"},856.95,842.45,3.06215]
[95,"CANBK",111.41,{"v":111.92333333333333,"d":"111.92"},{"v":110.65666666666667,"d":"110.66"},{"v":109.90333333333334,"d":"109.90"},{"v":108.63666666666667,"d":"108.64"},{"v":112.67666666666666,"d":"112.68"},{"v":113.94333333333334,"d":"113.94"},{"v":114.69666666666666,"d":"114.70"},113.19,111.17,156.58016]

{"sheet":"Bulk Deals","index":4,"n_rows":370,"n_cols":8,"rows_kept":370,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-08-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-08-26",538351,"AFEL","SEIFER RICHARD MASCARENHAS","BUY",{"v":100000,"d":"100,000"},15.74,"BSE"]
["2024-08-26",539115,"ALAN SCOTT","SALONI RAJESH SHAH","BUY",{"v":10000,"d":"10,000"},92.92,"BSE"]
["2024-08-26",539115,"ALAN SCOTT","NIRMAL AGGARWAL","SELL",{"v":17769,"d":"17,769"},92.98,"BSE"]
["2024-08-26",531252,"ANERI","MENDESRIRAMULU","BUY",{"v":6017,"d":"6,017"},7.04,"BSE"]
["2024-08-26",531252,"ANERI","NARENDRA BABU KADATHUR HARIDAS","BUY",{"v":38432,"d":"38,432"},6.59,"BSE"]
["2024-08-26",531252,"ANERI","MENDESRIRAMULU","SELL",{"v":22420,"d":"22,420"},6.59,"BSE"]
["2024-08-26",540135,"ARCFIN","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","SELL",{"v":3764746,"d":"3,764,746"},1.38,"BSE"]
["2024-08-26",540135,"ARCFIN","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","BUY",{"v":650933,"d":"650,933"},1.38,"BSE"]
["2024-08-26",544183,"ASSOCIATED","SHERWOOD SECURITIES PVT LTD","BUY",{"v":7000,"d":"7,000"},201.22,"BSE"]
["2024-08-26",522005,"AUSTENG","MEENU GOEL","BUY",{"v":32000,"d":"32,000"},234.07,"BSE"]
["2024-08-26",544177,"AZTEC","YAMINI SRIRAM","BUY",{"v":70000,"d":"70,000"},121.46,"BSE"]
["2024-08-26",544177,"AZTEC","NARESHKUMAR MOTILAL SHAH","BUY",{"v":76000,"d":"76,000"},118.84,"BSE"]
["2024-08-26",544177,"AZTEC","NARESHKUMAR MOTILAL SHAH","SELL",{"v":30000,"d":"30,000"},121.47,"BSE"]
["2024-08-26",506365,"CHEMOPH","MAHENDRABHAI GULABDAS PATEL","SELL",{"v":11421,"d":"11,421"},66.63,"BSE"]
["2024-08-26",506365,"CHEMOPH","MAHENDRABHAI GULABDAS PATEL","BUY",10,71.42,"BSE"]
["2024-08-26",506365,"CHEMOPH","RAVAL NAMAN VIRENDRAKUMAR","BUY",{"v":17929,"d":"17,929"},66.88,"BSE"]
["2024-08-26",523844,"CONSTRONIC","MANISH KUMAR JAIN HUF","BUY",{"v":70000,"d":"70,000"},93.28,"BSE"]
["2024-08-26",523844,"CONSTRONIC","SUNDARI","SELL",{"v":75000,"d":"75,000"},93.28,"BSE"]
["2024-08-26",542155,"DGL","LABHU GORDHAN BHADANI","SELL",{"v":60000,"d":"60,000"},3.5,"BSE"]
["2024-08-26",521137,"EUREKAI","MICRO SPARK VENTURES LLP","BUY",{"v":50511,"d":"50,511"},4.04,"BSE"]
["2024-08-26",543521,"FONE4","ANSARI NAMRA FIRDAUS AAMIR ANJUM","BUY",{"v":200000,"d":"200,000"},6.54,"BSE"]
["2024-08-26",504397,"GANHOLD","GAURESH CHHAGANLAL DESAI","SELL",{"v":11000,"d":"11,000"},121.61,"BSE"]
["2024-08-26",504397,"GANHOLD","ALPESHBHAI RASIKLAL SHAH","SELL",18,133.05,"BSE"]
["2024-08-26",504397,"GANHOLD","ALPESHBHAI RASIKLAL SHAH","BUY",{"v":2080,"d":"2,080"},121.56,"BSE"]
["2024-08-26",512443,"GANONPRO","SUMANCHEPURI","SELL",{"v":230000,"d":"230,000"},9.42,"BSE"]
["2024-08-26",512443,"GANONPRO","SUMANCHEPURI","BUY",{"v":1121,"d":"1,121"},9.1,"BSE"]
["2024-08-26",512443,"GANONPRO","KIRAN KUMAR KANTIBHAI SHETH","SELL",{"v":77000,"d":"77,000"},9.44,"BSE"]
["2024-08-26",512443,"GANONPRO","KIRAN KUMAR KANTIBHAI SHETH","BUY",{"v":20000,"d":"20,000"},8.7,"BSE"]
["2024-08-26",512443,"GANONPRO","AMIT KUMAR JAIN","SELL",{"v":194918,"d":"194,918"},9.43,"BSE"]
["2024-08-26",512443,"GANONPRO","AMIT KUMAR JAIN","BUY",{"v":301499,"d":"301,499"},9.43,"BSE"]
["2024-08-26",512443,"GANONPRO","ANSH NARESH GOYAL","SELL",{"v":60547,"d":"60,547"},9.26,"BSE"]
["2024-08-26",512443,"GANONPRO","JAI VINAYAK SECURITIES","SELL",{"v":13238,"d":"13,238"},9.43,"BSE"]
["2024-08-26",512443,"GANONPRO","MEHUL C MUNJASARA HUF","BUY",{"v":50000,"d":"50,000"},9.41,"BSE"]
["2024-08-26",512443,"GANONPRO","JAI VINAYAK SECURITIES","BUY",{"v":90516,"d":"90,516"},9.31,"BSE"]
["2024-08-26",512443,"GANONPRO","ALPESHBHAI RASIKLAL SHAH","SELL",{"v":53900,"d":"53,900"},9.25,"BSE"]
["2024-08-26",530317,"GODAVARI","MADHUSUDHAN GUNDA","SELL",{"v":33892,"d":"33,892"},112,"BSE"]
["2024-08-26",530317,"GODAVARI","MADHUSUDHAN GUNDA","BUY",{"v":40000,"d":"40,000"},106.2,"BSE"]
["2024-08-26",540654,"GSTL","ASHWINI NIRAJ SINGH","BUY",{"v":199787,"d":"199,787"},17.53,"BSE"]
["2024-08-26",540654,"GSTL","ASHWINI NIRAJ SINGH","SELL",{"v":199787,"d":"199,787"},20.7,"BSE"]
["2024-08-26",540654,"GSTL","GEETABEN DHANESHBHAI SONI","BUY",{"v":218095,"d":"218,095"},20.14,"BSE"]
["2024-08-26",540654,"GSTL","GEETABEN DHANESHBHAI SONI","SELL",{"v":206778,"d":"206,778"},17.61,"BSE"]
["2024-08-26",540377,"IFL","MADHUSUDHANCHAKRAVARTHY","SELL",{"v":4109178,"d":"4,109,178"},1.43,"BSE"]
["2024-08-26",543951,"INNOVATUS","ARUNDHATI","BUY",{"v":21000,"d":"21,000"},62,"BSE"]
["2024-08-26",543951,"INNOVATUS","MINIBOSS CONSULTANCY PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},62,"BSE"]
["2024-08-26",544232,"INTERARCH","PRB SECURITIES PVT. LTD.","BUY",{"v":87167,"d":"87,167"},1234.66,"BSE"]
["2024-08-26",544232,"INTERARCH","PRB SECURITIES PVT. LTD.","SELL",{"v":11044,"d":"11,044"},1239.66,"BSE"]
["2024-08-26",544221,"KIZI","KIFS ENTERPRISE","BUY",{"v":102000,"d":"102,000"},33.24,"BSE"]
["2024-08-26",526409,"KKALPANAIND","ALMOND POLYTRADERS PRIVATE LIMITED","SELL",{"v":824506,"d":"824,506"},11.67,"BSE"]
["2024-08-26",526409,"KKALPANAIND","ASHISH CHUGH","BUY",{"v":566143,"d":"566,143"},11.69,"BSE"]
["2024-08-26",533602,"LESHAIND","SHREYANS SHANTILAL SHAH","SELL",{"v":5210000,"d":"5,210,000"},2.68,"BSE"]
["2024-08-26",533602,"LESHAIND","ANKITA VISHAL SHAH","SELL",{"v":916848,"d":"916,848"},2.75,"BSE"]
["2024-08-26",533602,"LESHAIND","ANKITA VISHAL SHAH","BUY",{"v":1716848,"d":"1,716,848"},2.65,"BSE"]
["2024-08-26",543613,"MAFIA","PUNAM","SELL",{"v":28000,"d":"28,000"},15.33,"BSE"]
["2024-08-26",543613,"MAFIA","SONIA MAHAL","BUY",{"v":28000,"d":"28,000"},16.38,"BSE"]
["2024-08-26",514060,"MARKOBENZ","KAUSHAL HITESHBHAI PARIKH","SELL",{"v":659454,"d":"659,454"},22.73,"BSE"]
["2024-08-26",514060,"MARKOBENZ","GOBINDSINGH JAGATSINGH DHAWDA","BUY",{"v":100000,"d":"100,000"},22.73,"BSE"]
["2024-08-26",514060,"MARKOBENZ","SEIFER RICHARD MASCARENHAS","BUY",{"v":319113,"d":"319,113"},22.7,"BSE"]
["2024-08-26",514060,"MARKOBENZ","MINDTREE MACHINERY PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},22.7,"BSE"]
["2024-08-26",539762,"MEAPL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":33000,"d":"33,000"},72.95,"BSE"]
["2024-08-26",539762,"MEAPL","DAMJI RAGHAVJI CHARLA","BUY",{"v":20000,"d":"20,000"},72.95,"BSE"]
["2024-08-26",539762,"MEAPL","PARASBEN KOCHAR","SELL",{"v":44112,"d":"44,112"},72,"BSE"]
["2024-08-26",539762,"MEAPL","KASTURCHAND JETHMAL KOCHAR","BUY",{"v":44112,"d":"44,112"},72,"BSE"]
["2024-08-26",539126,"MEP","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":2000000,"d":"2,000,000"},8.43,"BSE"]
["2024-08-26",539126,"MEP","POLUS GLOBAL FUND","SELL",{"v":2000000,"d":"2,000,000"},8.43,"BSE"]
["2024-08-26",539126,"MEP","VANI AGENCIES PRIVATE LIMITED","BUY",{"v":4884310,"d":"4,884,310"},8.43,"BSE"]
["2024-08-26",523373,"MINID","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},114.88,"BSE"]
["2024-08-26",523373,"MINID","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":9293,"d":"9,293"},114.45,"BSE"]
["2024-08-26",523373,"MINID","MILIND KISHORE MADHANI HUF","BUY",{"v":20000,"d":"20,000"},114.45,"BSE"]
["2024-08-26",523373,"MINID","PARESH DHIRAJLAL SHAH","SELL",{"v":19634,"d":"19,634"},114.46,"BSE"]
["2024-08-26",523373,"MINID","PARESH DHIRAJLAL SHAH","BUY",{"v":6000,"d":"6,000"},114.88,"BSE"]
["2024-08-26",523373,"MINID","SVASTI COMMERCIAL LLP","SELL",{"v":29818,"d":"29,818"},114.88,"BSE"]
["2024-08-26",523373,"MINID","SUCCEDERE COMMERCIAL LLP","SELL",{"v":32233,"d":"32,233"},114.88,"BSE"]
["2024-08-26",523373,"MINID","PRANITH REALITIES LLP","SELL",{"v":21385,"d":"21,385"},114.88,"BSE"]
["2024-08-26",532817,"ORIENTALTL","IRAGE BROKING SERVICES LLP","SELL",{"v":242356,"d":"242,356"},16.7,"BSE"]
["2024-08-26",532817,"ORIENTALTL","IRAGE BROKING SERVICES LLP","BUY",{"v":91592,"d":"91,592"},16.16,"BSE"]
["2024-08-26",532817,"ORIENTALTL","VOGUE COMMERCIAL COMPANY LIMITED","SELL",{"v":254791,"d":"254,791"},16.85,"BSE"]
["2024-08-26",532817,"ORIENTALTL","VOGUE COMMERCIAL COMPANY LIMITED","BUY",{"v":378327,"d":"378,327"},16.12,"BSE"]
["2024-08-26",532817,"ORIENTALTL","SIDDHARTH GAUTAM","BUY",{"v":627297,"d":"627,297"},16.84,"BSE"]
["2024-08-26",532817,"ORIENTALTL","SIDDHARTH GAUTAM","SELL",{"v":627297,"d":"627,297"},16.05,"BSE"]
["2024-08-26",531395,"PADAMCO","MANJULA HIRJI GADA","BUY",{"v":25400,"d":"25,400"},66.08,"BSE"]
["2024-08-26",531395,"PADAMCO","REKHA GUPTA .","SELL",{"v":50000,"d":"50,000"},66.35,"BSE"]
["2024-08-26",531255,"PARAGONF","MC JAIN & COMPANY PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},70.3,"BSE"]
["2024-08-26",532911,"PARLEIND","DILIP AMULAKHBHAI TANNA","BUY",{"v":130010,"d":"130,010"},17.07,"BSE"]
["2024-08-26",532911,"PARLEIND","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":350000,"d":"350,000"},17.09,"BSE"]
["2024-08-26",532911,"PARLEIND","SANJAY AGRAWAL","BUY",{"v":100000,"d":"100,000"},17.09,"BSE"]
["2024-08-26",532911,"PARLEIND","GLOBALWORTH SECURITIES LIMITED","SELL",{"v":76444,"d":"76,444"},16.92,"BSE"]
["2024-08-26",532911,"PARLEIND","GLOBALWORTH SECURITIES LIMITED","BUY",{"v":53500,"d":"53,500"},17.08,"BSE"]
["2024-08-26",532911,"PARLEIND","F3 ADVISORS PRIVATE LIMITED","SELL",10,17.1,"BSE"]
["2024-08-26",532911,"PARLEIND","F3 ADVISORS PRIVATE LIMITED","BUY",{"v":210010,"d":"210,010"},17.1,"BSE"]
["2024-08-26",537573,"POLYMAC","MAYURBHAI ARVINDBHAI JOSHI","BUY",{"v":32800,"d":"32,800"},30.07,"BSE"]
["2024-08-26",530095,"PRADHIN","PRITESH MAFATLAL VORA","BUY",{"v":20871,"d":"20,871"},57.93,"BSE"]
["2024-08-26",530095,"PRADHIN","GLOBALWORTH SECURITIES LIMITED","BUY",{"v":20011,"d":"20,011"},58.05,"BSE"]
["2024-08-26",530095,"PRADHIN","GLOBALWORTH SECURITIES LIMITED","SELL",11,58.05,"BSE"]
["2024-08-26",511557,"PROFINC","RASHMI PRATAP LODAYA","BUY",{"v":1173271,"d":"1,173,271"},1.05,"BSE"]
["2024-08-26",536659,"PVVINFRA","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":497796,"d":"497,796"},10.18,"BSE"]
["2024-08-26",541601,"RAJNISH","ABHINAV COMMOSALES","SELL",{"v":3266315,"d":"3,266,315"},4.76,"BSE"]
["2024-08-26",541601,"RAJNISH","ABHINAV COMMOSALES","BUY",{"v":5766315,"d":"5,766,315"},4.75,"BSE"]
["2024-08-26",541601,"RAJNISH","GAJRAJ COMMOSALES LLP","SELL",{"v":6684351,"d":"6,684,351"},4.74,"BSE"]
["2024-08-26",531233,"RASIELEC","AMITMAURYA","SELL",{"v":152329,"d":"152,329"},42.71,"BSE"]
["2024-08-26",531233,"RASIELEC","AMITMAURYA","BUY",{"v":163014,"d":"163,014"},40.57,"BSE"]
["2024-08-26",532687,"REPRO","JVS JOYRASS HOLDINGS","BUY",{"v":100000,"d":"100,000"},625,"BSE"]
["2024-08-26",532687,"REPRO","ASHISH RAMESHCHANDRA KACHOLIA","SELL",{"v":100000,"d":"100,000"},625,"BSE"]
["2024-08-26",543171,"ROJL","BHARAT RASIKLAL SHAH","SELL",{"v":296290,"d":"296,290"},3.51,"BSE"]
["2024-08-26",512097,"SAICOM","SURENDERSINGH","SELL",{"v":1255550,"d":"1,255,550"},0.56,"BSE"]
["2024-08-26",512097,"SAICOM","SURENDERSINGH","BUY",{"v":455550,"d":"455,550"},0.57,"BSE"]
["2024-08-26",531569,"SANJIVIN","NEXT ORBIT VENTURES FUND","SELL",{"v":200000,"d":"200,000"},290,"BSE"]
["2024-08-26",539574,"SCL","DANVEER INVESTMENT PRIVATE LIMITED","SELL",{"v":6000000,"d":"6,000,000"},2.12,"BSE"]
["2024-08-26",539574,"SCL","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":6985094,"d":"6,985,094"},2.12,"BSE"]
["2024-08-26",539574,"SCL","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":6725094,"d":"6,725,094"},2.22,"BSE"]
["2024-08-26",540072,"SHIVAEXPO","IRA CHATTERJI","SELL",{"v":80000,"d":"80,000"},15,"BSE"]
["2024-08-26",539217,"SRESTHA","SYLPH TECHNOLOGIES LIMITED","SELL",{"v":4236021,"d":"4,236,021"},2.04,"BSE"]
["2024-08-26",539217,"SRESTHA","SYLPH TECHNOLOGIES LIMITED","BUY",{"v":2272711,"d":"2,272,711"},2.09,"BSE"]
["2024-08-26",539217,"SRESTHA","ISH TRAVEL & TOURS PRIVATE LIMITED","SELL",{"v":5041250,"d":"5,041,250"},2.04,"BSE"]
["2024-08-26",543745,"SVS","SANTOSH SRINIVASULU SIDDAM SET .","BUY",{"v":144000,"d":"144,000"},17,"BSE"]
["2024-08-26",543745,"SVS","YELLOWSTONE VENTURES LLP","SELL",{"v":144000,"d":"144,000"},17,"BSE"]
["2024-08-26",531039,"SWADHATURE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":21261,"d":"21,261"},9.57,"BSE"]
["2024-08-26",524661,"WELCURE","RUCHIRA GOYAL","BUY",{"v":148025,"d":"148,025"},7.33,"BSE"]
["2024-08-26",532616,"XCHANGING","QE SECURITIES LLP","SELL",{"v":547888,"d":"547,888"},131.4,"BSE"]
["2024-08-26",532616,"XCHANGING","QE SECURITIES LLP","BUY",{"v":562120,"d":"562,120"},132.14,"BSE"]
["2024-08-26",532616,"XCHANGING","MAGPRO SECURITIES PRIVATE LIMITED","SELL",{"v":627583,"d":"627,583"},132.18,"BSE"]
["2024-08-26",532616,"XCHANGING","MAGPRO SECURITIES PRIVATE LIMITED","BUY",{"v":616983,"d":"616,983"},131.42,"BSE"]
["2024-08-26",514378,"YARNSYN","ASHOKBHAI MADHUBHAI KORAT","BUY",{"v":77988,"d":"77,988"},58.82,"BSE"]
["2024-08-26",514378,"YARNSYN","ASHOKBHAI MADHUBHAI KORAT","SELL",{"v":2261,"d":"2,261"},58.76,"BSE"]
["2024-08-26","ADSL","Allied Digital Services L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":341431,"d":"341,431"},230.94,"NSE"]
["2024-08-26","AGSTRA","AGS Transact Tech Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":837923,"d":"837,923"},104.81,"NSE"]
["2024-08-26","ALBERTDAVD","Albert David Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":32513,"d":"32,513"},1551.82,"NSE"]
["2024-08-26","ARIHANTACA","Arihant Academy Limited","SHRENI SHARES PVT","BUY",{"v":1600,"d":"1,600"},183.85,"NSE"]
["2024-08-26","ATAM","Atam Valves Limited","KABEELON SALES CORP","BUY",{"v":58190,"d":"58,190"},170.15,"NSE"]
["2024-08-26","AUBANK","AU Small Finance Bank Ltd","DSP MUTUAL FUND","BUY",{"v":10317460,"d":"10,317,460"},630,"NSE"]
["2024-08-26","BALUFORGE","Balu Forge Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":531723,"d":"531,723"},804.87,"NSE"]
["2024-08-26","BHANDARI","Bhandari Hosiery Exp Ltd","PARTH INFIN BROKERS PVT LTD","BUY",{"v":996600,"d":"996,600"},7.49,"NSE"]
["2024-08-26","BRACEPORT","Brace Port Logistics Ltd","STATSOL RESEARCH LLP","BUY",{"v":291200,"d":"291,200"},159.6,"NSE"]
["2024-08-26","BRACEPORT","Brace Port Logistics Ltd","WEALTHGROW INVESTMENT","BUY",{"v":110400,"d":"110,400"},152,"NSE"]
["2024-08-26","CAPLIPOINT","Caplin Point Lab Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":396355,"d":"396,355"},1899.6,"NSE"]
["2024-08-26","CAPTRUST","Capital Trust Limited","MOONLIGHT EQUITY PRIVATE LIMITED","BUY",{"v":240000,"d":"240,000"},173.54,"NSE"]
["2024-08-26","ELIN","Elin Electronics Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":336702,"d":"336,702"},253.27,"NSE"]
["2024-08-26","FELIX","Felix Industries Ltd.","SRESTHA FINVEST LIMITED","BUY",{"v":408000,"d":"408,000"},260.26,"NSE"]
["2024-08-26","FELIX","Felix Industries Ltd.","MOHIT KUMAR MATHUR","BUY",{"v":80000,"d":"80,000"},264.16,"NSE"]
["2024-08-26","FORCAS","Forcas Studio Limited","STATSOL RESEARCH LLP","BUY",{"v":291200,"d":"291,200"},157.85,"NSE"]
["2024-08-26","FORCAS","Forcas Studio Limited","GIRIRAJ STOCK BROKING PRIVATE LIMITED","BUY",{"v":4800,"d":"4,800"},144.4,"NSE"]
["2024-08-26","FORCAS","Forcas Studio Limited","GROWTH SECURITIES PRIVATE LIMITED","BUY",{"v":320000,"d":"320,000"},159.6,"NSE"]
["2024-08-26","FORCAS","Forcas Studio Limited","PACE STOCK BROKING SERVICES PVT LTD","BUY",{"v":128000,"d":"128,000"},152,"NSE"]
["2024-08-26","FORCAS","Forcas Studio Limited","WEALTHGROW INVESTMENT","BUY",{"v":160000,"d":"160,000"},152,"NSE"]
["2024-08-26","GOACARBON","Goa Carbon Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":50788,"d":"50,788"},852.79,"NSE"]
["2024-08-26","GOACARBON","Goa Carbon Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":76685,"d":"76,685"},836.38,"NSE"]
["2024-08-26","GOACARBON","Goa Carbon Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":55495,"d":"55,495"},848.49,"NSE"]
["2024-08-26","GOACARBON","Goa Carbon Ltd","QE SECURITIES LLP","BUY",{"v":52328,"d":"52,328"},846.49,"NSE"]
["2024-08-26","GOACARBON","Goa Carbon Ltd","UBS PRINCIPAL CAPITAL ASIA LIMITED","BUY",{"v":104576,"d":"104,576"},862.89,"NSE"]
["2024-08-26","GRETEX","Gretex Industries Ltd.","GREENVALLEY  TIE  UP  PRIVATE  LIMITED","BUY",{"v":24000,"d":"24,000"},140.95,"NSE"]
["2024-08-26","GSMFOILS","GSM Foils Limited","VICCO LABORATORIES GOA","BUY",{"v":100000,"d":"100,000"},72.51,"NSE"]
["2024-08-26","GSPL","Gujarat State Petronet Li","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3437685,"d":"3,437,685"},370.53,"NSE"]
["2024-08-26","GSTL","Globesecure Techno Ltd","AARTI BHATIA","BUY",{"v":90000,"d":"90,000"},50,"NSE"]
["2024-08-26","HEADSUP","Heads UP Ventures Limited","MITTAL RIMPY","BUY",{"v":180395,"d":"180,395"},13.03,"NSE"]
["2024-08-26","HONASA","Honasa Consumer Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2670123,"d":"2,670,123"},519.25,"NSE"]
["2024-08-26","IGARASHI","Igarashi Motors India Lim","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":165685,"d":"165,685"},761.74,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","ABYSSAL RESEARCH LLP","BUY",{"v":84384,"d":"84,384"},1268.14,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":82670,"d":"82,670"},1252.15,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","PINEBRIDGE INV ASIA LIMITED A/C PB GLOBAL FUNDS-PINEBRIDGE INDIA EQ FUND","BUY",{"v":166672,"d":"166,672"},1202.92,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","SHARE INDIA SECURITIES LIMITED","BUY",{"v":102747,"d":"102,747"},1253.88,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","ADITYA BIRLA SUN LIFE MUTUAL FUND","BUY",{"v":100000,"d":"100,000"},1218.08,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","IRAGE BROKING SERVICES LLP","BUY",{"v":65414,"d":"65,414"},1266.48,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","PM CONSULTANCY","BUY",{"v":106000,"d":"106,000"},1285.78,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":387937,"d":"387,937"},1257.89,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","ADITYA BIRLA SUN LIFE MUTUAL FUND","BUY",{"v":100000,"d":"100,000"},1299.92,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","PURE BROKING PVT LTD","BUY",{"v":96525,"d":"96,525"},1261.36,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","GRT STRATEGIC VENTURES LLP","BUY",{"v":193581,"d":"193,581"},1251.03,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","PRB SECURITIES PVT LTD","BUY",{"v":11856,"d":"11,856"},1240.84,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","BOFA SECURITIES EUROPE SA","BUY",{"v":130000,"d":"130,000"},1287.75,"NSE"]
["2024-08-26","JALAN","Jalan Transolu. India Ltd","PRIYATOSH GHOSH","BUY",{"v":114000,"d":"114,000"},3.86,"NSE"]
["2024-08-26","JETFREIGHT","Jet Freight Logistics Ltd","SHARE INDIA SECURITIES LIMITED","BUY",{"v":255352,"d":"255,352"},21.58,"NSE"]
["2024-08-26","JMFINANCIL","JM Financial Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":6013327,"d":"6,013,327"},101.5,"NSE"]
["2024-08-26","KAMDHENU","Kamdhenu Ispat Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":141815,"d":"141,815"},539.24,"NSE"]
["2024-08-26","KAMOPAINTS","Kamdhenu Ventures Limited","SKSE SECURITIES LTD","BUY",{"v":1919502,"d":"1,919,502"},40.01,"NSE"]
["2024-08-26","KAMOPAINTS","Kamdhenu Ventures Limited","ASHAPURA COMMODITIES","BUY",{"v":1500000,"d":"1,500,000"},40.79,"NSE"]
["2024-08-26","LAXMICOT","Laxmi Cotspin Limited","BRONZE SECURITIES PVT LTD","BUY",{"v":101219,"d":"101,219"},35.21,"NSE"]
["2024-08-26","LAXMICOT","Laxmi Cotspin Limited","QE SECURITIES LLP","BUY",{"v":94370,"d":"94,370"},35.42,"NSE"]
["2024-08-26","LOVABLE","Lovable Lingerie Ltd","QE SECURITIES LLP","BUY",{"v":75492,"d":"75,492"},187.85,"NSE"]
["2024-08-26","MANUGRAPH","Manugraph India Ltd.","SANJANABEN SUKHABHAI KHANT","BUY",{"v":135968,"d":"135,968"},30.26,"NSE"]
["2024-08-26","MANUGRAPH","Manugraph India Ltd.","KHANT PIYUSHKUMAR","BUY",{"v":462103,"d":"462,103"},30.34,"NSE"]
["2024-08-26","MASON","Mason Infratech Limited","VINOD KUMAR","BUY",{"v":6000,"d":"6,000"},204.17,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":2177895,"d":"2,177,895"},616.09,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","JALIYAN COMMODITY","BUY",{"v":892234,"d":"892,234"},629.4,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":620109,"d":"620,109"},635.56,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","ICICI PRUDENTIAL PHARMA HEALTHCARE & DIAGNOSTICS (P.H.D.) FUND","BUY",{"v":1706776,"d":"1,706,776"},616,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","GOVERNMENT OF SINGAPORE","BUY",{"v":1154994,"d":"1,154,994"},616.2,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","ICICI PRUDENTIAL INDIA OPPORTUNITIES FUND","BUY",{"v":1812505,"d":"1,812,505"},616,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","ICICI PRUDENTIAL INNOVATION FUND","BUY",{"v":604169,"d":"604,169"},616,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","ICICI PRUDENTIAL MULTI-ASSET FUND","BUY",{"v":966670,"d":"966,670"},616,"NSE"]
["2024-08-26","MOREPENLAB","Morepan Laboratories Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":3961826,"d":"3,961,826"},83.6,"NSE"]
["2024-08-26","MOREPENLAB","Morepan Laboratories Ltd.","AAKRAYA RESEARCH LLP","BUY",{"v":3821043,"d":"3,821,043"},83.61,"NSE"]
["2024-08-26","NAGREEKEXP","Nagreeka Exports Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":191131,"d":"191,131"},56.54,"NSE"]
["2024-08-26","ORIENTALTL","Oriental Trimex Limited","IRAGE BROKING SERVICES LLP","BUY",{"v":238856,"d":"238,856"},16.69,"NSE"]
["2024-08-26","ORIENTALTL","Oriental Trimex Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":418367,"d":"418,367"},16.94,"NSE"]
["2024-08-26","ORIENTALTL","Oriental Trimex Limited","RAJ RATAN COMMODITIES PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},17.16,"NSE"]
["2024-08-26","ORIENTALTL","Oriental Trimex Limited","RAJANI DEALCOM PRIVATE LIMITED","BUY",{"v":197861,"d":"197,861"},16.92,"NSE"]
["2024-08-26","ORIENTALTL","Oriental Trimex Limited","VOGUE COMMERCIAL CO.LTD","BUY",{"v":228606,"d":"228,606"},16.73,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","SANDEEP PRAKASHCHANDRA JAIN (HUF)","BUY",{"v":70040,"d":"70,040"},23.88,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":287767,"d":"287,767"},24.28,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","SHIVAM OMAR","BUY",{"v":59727,"d":"59,727"},23.39,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","RAKESH RAMJI PARMAR","BUY",{"v":67598,"d":"67,598"},22.92,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","ARPIT JAIN HUF","BUY",{"v":200001,"d":"200,001"},24.04,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","ARIHANT CAPITAL MARKETS LIMTED","BUY",{"v":50000,"d":"50,000"},24.79,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","PNEUMATIC SERVICES PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},23.62,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","GULSHAN INVESTMENT CO. LTD.","BUY",{"v":50000,"d":"50,000"},22.78,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","ABID AHAMAD","BUY",{"v":60400,"d":"60,400"},23.47,"NSE"]
["2024-08-26","PAR","Par Drugs and Chem Ltd","BLUESKY INFRA DEVELOPERS PRIVATE LIMITED","BUY",{"v":95481,"d":"95,481"},225,"NSE"]
["2024-08-26","PARACABLES","Paramount Communications","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1963069,"d":"1,963,069"},88.95,"NSE"]
["2024-08-26","PPSL","Picturepost Studios Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":204000,"d":"204,000"},35.87,"NSE"]
["2024-08-26","PPSL","Picturepost Studios Ltd","SONALI RAJEEV MAHESHWARI","BUY",{"v":252000,"d":"252,000"},35.64,"NSE"]
["2024-08-26","PPSL","Picturepost Studios Ltd","JOLLY WILSON","BUY",{"v":246000,"d":"246,000"},36.11,"NSE"]
["2024-08-26","PRAKASH","Prakash Industries Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1085092,"d":"1,085,092"},226.04,"NSE"]
["2024-08-26","PRECWIRE","Precision Wires India Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":942161,"d":"942,161"},186.81,"NSE"]
["2024-08-26","QUICKHEAL","Quick Heal Tech Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":317374,"d":"317,374"},683.21,"NSE"]
["2024-08-26","RAMASTEEL","Rama Steel Tubes Limited","EBISU GLOBAL OPPORTUNITIES FUND LIMITED","BUY",{"v":30000000,"d":"30,000,000"},10,"NSE"]
["2024-08-26","RAMASTEEL","Rama Steel Tubes Limited","HRTI PRIVATE LIMITED","BUY",{"v":12341023,"d":"12,341,023"},10.33,"NSE"]
["2024-08-26","RAMASTEEL","Rama Steel Tubes Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":10000000,"d":"10,000,000"},10.04,"NSE"]
["2024-08-26","RAMASTEEL","Rama Steel Tubes Limited","SKSE SECURITIES LTD","BUY",{"v":17415770,"d":"17,415,770"},10.08,"NSE"]
["2024-08-26","RAMASTEEL","Rama Steel Tubes Limited","MINERVA VENTURES FUND","BUY",{"v":15000000,"d":"15,000,000"},10,"NSE"]
["2024-08-26","RICHA","Richa Info Systems Ltd","KIFS  ENTERPRISE","BUY",{"v":100000,"d":"100,000"},105.94,"NSE"]
["2024-08-26","RUBYMILLS","The Ruby Mills Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":195840,"d":"195,840"},296.09,"NSE"]
["2024-08-26","SATECH","S A Tech Software India L","SOHAM FINCARE INDIA LLP","BUY",{"v":134000,"d":"134,000"},221.16,"NSE"]
["2024-08-26","SATECH","S A Tech Software India L","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":46000,"d":"46,000"},235.6,"NSE"]
["2024-08-26","SATECH","S A Tech Software India L","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":192000,"d":"192,000"},239.38,"NSE"]
["2024-08-26","SEAMECLTD","SEAMEC Limited","LEGENDS GLOBAL OPPORTUNITIES (SINGAPORE) PTE. LTD.","BUY",{"v":190000,"d":"190,000"},1525,"NSE"]
["2024-08-26","SEPC","SEPC Limited","HRTI PRIVATE LIMITED","BUY",{"v":11863157,"d":"11,863,157"},26.48,"NSE"]
["2024-08-26","SEPC","SEPC Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":12790479,"d":"12,790,479"},26.47,"NSE"]
["2024-08-26","SHANTI","Shanti Overseas (Ind) Ltd","AMIT KUMAR JAIN","BUY",{"v":63227,"d":"63,227"},16.73,"NSE"]
["2024-08-26","SKMEGGPROD","SKM Egg Products Export","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":157414,"d":"157,414"},280.41,"NSE"]
["2024-08-26","SSDL","Saraswati Saree Depot Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":348285,"d":"348,285"},169.06,"NSE"]
["2024-08-26","SYNCOMF","Syncom Formu (I) Ltd","HRTI PRIVATE LIMITED","BUY",{"v":7590091,"d":"7,590,091"},20.78,"NSE"]
["2024-08-26","SYNCOMF","Syncom Formu (I) Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":5331418,"d":"5,331,418"},20.77,"NSE"]
["2024-08-26","TBZ","Trib Bhimji Zaveri Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":355312,"d":"355,312"},196.03,"NSE"]
["2024-08-26","TVSELECT","TVS Electronics Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":135965,"d":"135,965"},459.59,"NSE"]
["2024-08-26","UMAEXPORTS","Uma Exports Limited","NAVRATRI SHARE TRADING PRIVATE LIMITED .","BUY",{"v":350000,"d":"350,000"},121.4,"NSE"]
["2024-08-26","UMAEXPORTS","Uma Exports Limited","SETU SECURITIES PVT LTD","BUY",{"v":182129,"d":"182,129"},122.08,"NSE"]
["2024-08-26","VERITAAS","Veritaas Advertising Ltd","GIRIRAJ STOCK BROKING PRIVATE LIMITED","BUY",{"v":33600,"d":"33,600"},176.31,"NSE"]
["2024-08-26","VETO","Veto Switchgear Cable Ltd","QE SECURITIES LLP","BUY",{"v":137989,"d":"137,989"},189.24,"NSE"]
["2024-08-26","VETO","Veto Switchgear Cable Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":98853,"d":"98,853"},186.94,"NSE"]
["2024-08-26","VETO","Veto Switchgear Cable Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":101768,"d":"101,768"},190.11,"NSE"]
["2024-08-26","VETO","Veto Switchgear Cable Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":133823,"d":"133,823"},189.69,"NSE"]
["2024-08-26","VETO","Veto Switchgear Cable Ltd","HRTI PRIVATE LIMITED","BUY",{"v":171562,"d":"171,562"},190.32,"NSE"]
["2024-08-26","VLEGOV","VL E Gov and IT Sol Ltd","KABEELON SALES CORP","BUY",{"v":648599,"d":"648,599"},113.05,"NSE"]
["2024-08-26","WEL","Wonder Electricals Ltd","UNICO GLOBAL OPPORTUNITIES FUND LIMITED","BUY",{"v":500000,"d":"500,000"},1375,"NSE"]
["2024-08-26","ADSL","Allied Digital Services L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":341431,"d":"341,431"},230.78,"NSE"]
["2024-08-26","AGSTRA","AGS Transact Tech Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":837923,"d":"837,923"},104.96,"NSE"]
["2024-08-26","AHLADA","Ahlada Engineers Limited","KHANDELA SECURITIES PRIVATE LIMITED","SELL",{"v":118263,"d":"118,263"},103.72,"NSE"]
["2024-08-26","ALBERTDAVD","Albert David Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":32513,"d":"32,513"},1553.72,"NSE"]
["2024-08-26","ANTGRAPHIC","Antarctica Graphics Ltd","JYOTI KUTHARI","SELL",{"v":950000,"d":"950,000"},1.94,"NSE"]
["2024-08-26","ARIHANTACA","Arihant Academy Limited","SHRENI SHARES PVT","SELL",{"v":32000,"d":"32,000"},185.93,"NSE"]
["2024-08-26","ATAM","Atam Valves Limited","ESAAR (INDIA) LIMITED","SELL",{"v":69385,"d":"69,385"},169.66,"NSE"]
["2024-08-26","ATAM","Atam Valves Limited","KABEELON SALES CORP","SELL",{"v":58190,"d":"58,190"},170.26,"NSE"]
["2024-08-26","AUBANK","AU Small Finance Bank Ltd","FINCARE BUSINESS SERVICES LIMITED","SELL",{"v":12756118,"d":"12,756,118"},630,"NSE"]
["2024-08-26","BALUFORGE","Balu Forge Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":531723,"d":"531,723"},805.08,"NSE"]
["2024-08-26","BHANDARI","Bhandari Hosiery Exp Ltd","PARTH INFIN BROKERS PVT LTD","SELL",{"v":1811948,"d":"1,811,948"},7.49,"NSE"]
["2024-08-26","CAPLIPOINT","Caplin Point Lab Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":396355,"d":"396,355"},1901.28,"NSE"]
["2024-08-26","CAPTRUST","Capital Trust Limited","YOGEN  KHOSLA","SELL",{"v":240000,"d":"240,000"},173.54,"NSE"]
["2024-08-26","DAVANGERE","Davangere Sugar Company L","MIKER FINANCIAL CONSULTANTS PVT LTD","SELL",{"v":5131927,"d":"5,131,927"},6.84,"NSE"]
["2024-08-26","ELIN","Elin Electronics Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":336702,"d":"336,702"},253.51,"NSE"]
["2024-08-26","FELIX","Felix Industries Ltd.","SAPNA DEVANG SHAH","SELL",{"v":84500,"d":"84,500"},256.35,"NSE"]
["2024-08-26","FELIX","Felix Industries Ltd.","RAJ NARENDRA MEHTA HUF","SELL",{"v":125000,"d":"125,000"},265,"NSE"]
["2024-08-26","FELIX","Felix Industries Ltd.","SRESTHA FINVEST LIMITED","SELL",{"v":408000,"d":"408,000"},262.36,"NSE"]
["2024-08-26","FELIX","Felix Industries Ltd.","PRAJAL BHANDARI","SELL",{"v":70500,"d":"70,500"},257.7,"NSE"]
["2024-08-26","FORCAS","Forcas Studio Limited","GIRIRAJ STOCK BROKING PRIVATE LIMITED","SELL",{"v":230400,"d":"230,400"},159.02,"NSE"]
["2024-08-26","GOACARBON","Goa Carbon Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":55495,"d":"55,495"},848.87,"NSE"]
["2024-08-26","GOACARBON","Goa Carbon Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":76685,"d":"76,685"},838.38,"NSE"]
["2024-08-26","GOACARBON","Goa Carbon Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":50788,"d":"50,788"},853.44,"NSE"]
["2024-08-26","GOACARBON","Goa Carbon Ltd","QE SECURITIES LLP","SELL",{"v":53927,"d":"53,927"},851.14,"NSE"]
["2024-08-26","GRETEX","Gretex Industries Ltd.","NAVIN KUMAR GUPTA","SELL",{"v":24000,"d":"24,000"},141.03,"NSE"]
["2024-08-26","GSPL","Gujarat State Petronet Li","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3437685,"d":"3,437,685"},370.75,"NSE"]
["2024-08-26","GSTL","Globesecure Techno Ltd","VARUN KRISHNAVTAR KABRA","SELL",{"v":291000,"d":"291,000"},50,"NSE"]
["2024-08-26","HEADSUP","Heads UP Ventures Limited","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":163906,"d":"163,906"},13.01,"NSE"]
["2024-08-26","HEADSUP","Heads UP Ventures Limited","MITTAL RIMPY","SELL",{"v":180395,"d":"180,395"},13.02,"NSE"]
["2024-08-26","HONASA","Honasa Consumer Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2670123,"d":"2,670,123"},519.68,"NSE"]
["2024-08-26","IGARASHI","Igarashi Motors India Lim","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":165685,"d":"165,685"},762.21,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","PURE BROKING PVT LTD","SELL",{"v":95925,"d":"95,925"},1263.17,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","GRT STRATEGIC VENTURES LLP","SELL",{"v":193581,"d":"193,581"},1251.56,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","SHARE INDIA SECURITIES LIMITED","SELL",{"v":129247,"d":"129,247"},1262.47,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","PRB SECURITIES PVT LTD","SELL",{"v":87979,"d":"87,979"},1235.42,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","ABYSSAL RESEARCH LLP","SELL",{"v":84384,"d":"84,384"},1269.28,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":90662,"d":"90,662"},1256.79,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":387937,"d":"387,937"},1258.65,"NSE"]
["2024-08-26","INTERARCH","Interarch Building Prod L","IRAGE BROKING SERVICES LLP","SELL",{"v":97074,"d":"97,074"},1260.88,"NSE"]
["2024-08-26","JETFREIGHT","Jet Freight Logistics Ltd","SHARE INDIA SECURITIES LIMITED","SELL",{"v":278182,"d":"278,182"},21.18,"NSE"]
["2024-08-26","JMFINANCIL","JM Financial Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":6013327,"d":"6,013,327"},101.54,"NSE"]
["2024-08-26","KAMDHENU","Kamdhenu Ispat Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":141815,"d":"141,815"},539,"NSE"]
["2024-08-26","KAMOPAINTS","Kamdhenu Ventures Limited","ASHAPURA COMMODITIES","SELL",{"v":1725000,"d":"1,725,000"},39.42,"NSE"]
["2024-08-26","KAMOPAINTS","Kamdhenu Ventures Limited","JAINAM BROKING LIMITED","SELL",{"v":2511730,"d":"2,511,730"},40.34,"NSE"]
["2024-08-26","KAMOPAINTS","Kamdhenu Ventures Limited","SKSE SECURITIES LTD","SELL",{"v":1919502,"d":"1,919,502"},40.2,"NSE"]
["2024-08-26","KIRIINDUS","Kiri Industries Limited","ERISKA INVESTMENT FUND LTD","SELL",{"v":449573,"d":"449,573"},369.66,"NSE"]
["2024-08-26","KRISHCA","Krishca Strapping Sltn L","RAMYA S","SELL",{"v":155500,"d":"155,500"},389.85,"NSE"]
["2024-08-26","LAXMICOT","Laxmi Cotspin Limited","QE SECURITIES LLP","SELL",{"v":94370,"d":"94,370"},35.18,"NSE"]
["2024-08-26","LAXMICOT","Laxmi Cotspin Limited","BRONZE SECURITIES PVT LTD","SELL",{"v":101219,"d":"101,219"},35.46,"NSE"]
["2024-08-26","LOVABLE","Lovable Lingerie Ltd","QE SECURITIES LLP","SELL",{"v":81667,"d":"81,667"},187.14,"NSE"]
["2024-08-26","MANUGRAPH","Manugraph India Ltd.","KHANT PIYUSHKUMAR","SELL",{"v":462103,"d":"462,103"},30.19,"NSE"]
["2024-08-26","MANUGRAPH","Manugraph India Ltd.","SANJANABEN SUKHABHAI KHANT","SELL",{"v":236986,"d":"236,986"},29.52,"NSE"]
["2024-08-26","MASON","Mason Infratech Limited","VINOD KUMAR","SELL",{"v":108000,"d":"108,000"},203.23,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","LAVENDER ROSE INVESTMENT LIMITED","SELL",{"v":13563607,"d":"13,563,607"},616.48,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":2202812,"d":"2,202,812"},619.69,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","JALIYAN COMMODITY","SELL",{"v":642234,"d":"642,234"},629.3,"NSE"]
["2024-08-26","MEDPLUS","Medplus Health Serv Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":620109,"d":"620,109"},636.07,"NSE"]
["2024-08-26","MOREPENLAB","Morepan Laboratories Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":4092603,"d":"4,092,603"},83.61,"NSE"]
["2024-08-26","MOREPENLAB","Morepan Laboratories Ltd.","AAKRAYA RESEARCH LLP","SELL",{"v":3821043,"d":"3,821,043"},83.68,"NSE"]
["2024-08-26","NAGREEKEXP","Nagreeka Exports Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":191131,"d":"191,131"},56.63,"NSE"]
["2024-08-26","NAGREEKEXP","Nagreeka Exports Limited","ANKITA VISHAL SHAH","SELL",{"v":225000,"d":"225,000"},54.4,"NSE"]
["2024-08-26","NITCO","Nitco Limited","JM FINANCIAL ASSET RECONSTRUCTION COMPANY LIMITED","SELL",{"v":510108,"d":"510,108"},90.83,"NSE"]
["2024-08-26","NITIRAJ","Nitiraj Engineers Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":51994,"d":"51,994"},214.45,"NSE"]
["2024-08-26","ORIENTALTL","Oriental Trimex Limited","VOGUE COMMERCIAL CO.LTD","SELL",{"v":352142,"d":"352,142"},16.28,"NSE"]
["2024-08-26","ORIENTALTL","Oriental Trimex Limited","RAJ RATAN COMMODITIES PRIVATE LIMITED","SELL",{"v":350000,"d":"350,000"},16.34,"NSE"]
["2024-08-26","ORIENTALTL","Oriental Trimex Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":408367,"d":"408,367"},16.87,"NSE"]
["2024-08-26","ORIENTALTL","Oriental Trimex Limited","IRAGE BROKING SERVICES LLP","SELL",{"v":88092,"d":"88,092"},16.11,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","RANJEET GABA","SELL",{"v":42602,"d":"42,602"},23.58,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","ARPIT JAIN HUF","SELL",{"v":200001,"d":"200,001"},23.84,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","SHIVAM OMAR","SELL",{"v":33403,"d":"33,403"},23.65,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","ABID AHAMAD","SELL",{"v":60400,"d":"60,400"},23.23,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","SUMANCHEPURI","SELL",{"v":50000,"d":"50,000"},24.79,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","RAKESH RAMJI PARMAR","SELL",{"v":67598,"d":"67,598"},22.64,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","SANDEEP PRAKASHCHANDRA JAIN (HUF)","SELL",{"v":47191,"d":"47,191"},24.42,"NSE"]
["2024-08-26","ORTINLAB","Ortin Laboratories Ltd","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":188127,"d":"188,127"},23.77,"NSE"]
["2024-08-26","OSWALSEEDS","ShreeOswal S and Che Ltd","RAJ KUMAR AGRAWAL","SELL",{"v":500000,"d":"500,000"},35.11,"NSE"]
["2024-08-26","PAR","Par Drugs and Chem Ltd","SAVANI SARITABEN VALLABHBHAI","SELL",{"v":102886,"d":"102,886"},225.29,"NSE"]
["2024-08-26","PARACABLES","Paramount Communications","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1963069,"d":"1,963,069"},89.03,"NSE"]
["2024-08-26","PPSL","Picturepost Studios Ltd","JOLLY WILSON","SELL",{"v":240000,"d":"240,000"},36.59,"NSE"]
["2024-08-26","PPSL","Picturepost Studios Ltd","SONALI RAJEEV MAHESHWARI","SELL",{"v":252000,"d":"252,000"},35.83,"NSE"]
["2024-08-26","PRAKASH","Prakash Industries Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1085092,"d":"1,085,092"},226.16,"NSE"]
["2024-08-26","PRECWIRE","Precision Wires India Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":942161,"d":"942,161"},186.96,"NSE"]
["2024-08-26","QUICKHEAL","Quick Heal Tech Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":317374,"d":"317,374"},682.8,"NSE"]
["2024-08-26","RAMASTEEL","Rama Steel Tubes Limited","HRTI PRIVATE LIMITED","SELL",{"v":7867122,"d":"7,867,122"},10.42,"NSE"]
["2024-08-26","RAMASTEEL","Rama Steel Tubes Limited","RICHI BANSAL","SELL",{"v":70000000,"d":"70,000,000"},10.03,"NSE"]
["2024-08-26","RAMASTEEL","Rama Steel Tubes Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":6757605,"d":"6,757,605"},10.03,"NSE"]
["2024-08-26","RAMASTEEL","Rama Steel Tubes Limited","SKSE SECURITIES LTD","SELL",{"v":17395770,"d":"17,395,770"},10.24,"NSE"]
["2024-08-26","RAMASTEEL","Rama Steel Tubes Limited","NARESH KUMAR BANSAL","SELL",{"v":60000000,"d":"60,000,000"},10,"NSE"]
["2024-08-26","REPRO","Repro India Limited","ASHISH KACHOLIA","SELL",{"v":75000,"d":"75,000"},625,"NSE"]
["2024-08-26","RICHA","Richa Info Systems Ltd","PRADEEP KUMAR DAGA","SELL",{"v":22000,"d":"22,000"},105.95,"NSE"]
["2024-08-26","RUBYMILLS","The Ruby Mills Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":195840,"d":"195,840"},296.16,"NSE"]
["2024-08-26","SATECH","S A Tech Software India L","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":160000,"d":"160,000"},238.58,"NSE"]
["2024-08-26","SATECH","S A Tech Software India L","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":66000,"d":"66,000"},239.6,"NSE"]
["2024-08-26","SATECH","S A Tech Software India L","SOHAM FINCARE INDIA LLP","SELL",{"v":134000,"d":"134,000"},222.2,"NSE"]
["2024-08-26","SEAMECLTD","SEAMEC Limited","NOMURA SINGAPORE LIMITED","SELL",{"v":190000,"d":"190,000"},1525,"NSE"]
["2024-08-26","SEPC","SEPC Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":12790479,"d":"12,790,479"},26.5,"NSE"]
["2024-08-26","SEPC","SEPC Limited","HRTI PRIVATE LIMITED","SELL",{"v":15044495,"d":"15,044,495"},26.56,"NSE"]
["2024-08-26","SERVICE","Service Care Limited","BLUESKY INFRA DEVELOPERS PRIVATE LIMITED","SELL",{"v":68000,"d":"68,000"},80.52,"NSE"]
["2024-08-26","SHANTI","Shanti Overseas (Ind) Ltd","AMIT KUMAR JAIN","SELL",{"v":13227,"d":"13,227"},16.46,"NSE"]
["2024-08-26","SKMEGGPROD","SKM Egg Products Export","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":157414,"d":"157,414"},280.58,"NSE"]
["2024-08-26","SSDL","Saraswati Saree Depot Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",12,171.21,"NSE"]
["2024-08-26","SSDL","Saraswati Saree Depot Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":365000,"d":"365,000"},169.31,"NSE"]
["2024-08-26","SUNLITE","Sunlite Recycling Ind Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":234000,"d":"234,000"},188.54,"NSE"]
["2024-08-26","SYNCOMF","Syncom Formu (I) Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":5331418,"d":"5,331,418"},20.79,"NSE"]
["2024-08-26","SYNCOMF","Syncom Formu (I) Ltd","HRTI PRIVATE LIMITED","SELL",{"v":7769125,"d":"7,769,125"},20.81,"NSE"]
["2024-08-26","TBZ","Trib Bhimji Zaveri Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":355312,"d":"355,312"},196,"NSE"]
["2024-08-26","TVSELECT","TVS Electronics Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":135965,"d":"135,965"},460.08,"NSE"]
["2024-08-26","UMAEXPORTS","Uma Exports Limited","SETU SECURITIES PVT LTD","SELL",{"v":192531,"d":"192,531"},122.1,"NSE"]
["2024-08-26","VERITAAS","Veritaas Advertising Ltd","GIRIRAJ STOCK BROKING PRIVATE LIMITED","SELL",{"v":2400,"d":"2,400"},177.7,"NSE"]
["2024-08-26","VERITAAS","Veritaas Advertising Ltd","CHANAKYA OPPORTUNITIES FUND I","SELL",{"v":72000,"d":"72,000"},176.41,"NSE"]
["2024-08-26","VETO","Veto Switchgear Cable Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":101768,"d":"101,768"},190.13,"NSE"]
["2024-08-26","VETO","Veto Switchgear Cable Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":133823,"d":"133,823"},189.39,"NSE"]
["2024-08-26","VETO","Veto Switchgear Cable Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":98853,"d":"98,853"},188.7,"NSE"]
["2024-08-26","VETO","Veto Switchgear Cable Ltd","QE SECURITIES LLP","SELL",{"v":138573,"d":"138,573"},189.37,"NSE"]
["2024-08-26","VETO","Veto Switchgear Cable Ltd","HRTI PRIVATE LIMITED","SELL",{"v":175525,"d":"175,525"},190.15,"NSE"]
["2024-08-26","VLEGOV","VL E Gov and IT Sol Ltd","KABEELON SALES CORP","SELL",{"v":648599,"d":"648,599"},112.74,"NSE"]
["2024-08-26","WEL","Wonder Electricals Ltd","VESPERA FUND LIMITED","SELL",{"v":500000,"d":"500,000"},1375,"NSE"]
["2024-08-26","WEL","Wonder Electricals Ltd","VESPERA FUND LIMITED","SELL",{"v":164838,"d":"164,838"},1387.14,"NSE"]

{"sheet":"Call Tracker (Equity)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-08-27"}]
["Positional  Call (Timeframe- 1-3 Months)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-06-25",null,"HAPPSTMNDS","Accu",830,795,780,"900-950","Loss of Rs.50/-",{"$f":"H10-F10","v":-50},{"$f":"(F10*-0.3)/100","v":-2.49},{"$f":"(K10+L10)/F10","v":{"v":-0.06324096385542169,"d":"-6.32%"}},"Unsuccessful","2024-08-05",null,null,"H"]
[2,"2024-06-27",null,"BAJAJ-AUTO","Accu",9325,8900,9825,"10000-10400","Profit of Rs.500/-",{"$f":"H11-F11","v":500},{"$f":"(F11*-0.3)/100","v":{"v":-27.975,"d":"-27.98"}},{"$f":"(K11+L11)/F11","v":{"v":0.05061930294906166,"d":"5.06%"}},"Successful","2024-08-01",null,null,"H"]
[3,"2024-07-01",null,"RELIANCE","Accu",3075,2940,2900,"3300-3500","Loss of Rs.175/-",-175,{"v":-9.225,"d":"-9.23"},{"v":-0.05991056910569106,"d":"-5.99%"},"Unsuccessful","2024-08-05",null,null,"H"]
[4,"2024-07-19",null,"BAJAJFINSV","Accu",1617,1560,1555,"1720-1800","Loss of Rs.62/-",{"$f":"H13-F13","v":-62},{"$f":"(F13*-0.3)/100","v":{"v":-4.851,"d":"-4.85"}},{"$f":"(K13+L13)/F13","v":{"v":-0.0413426097711812,"d":"-4.13%"}},"Unsuccessful","2024-08-08",null,null,"H"]
[5,"2024-07-25",null,"NESTLEIND","Accu","2390-2470",2330,null,"2650-2800","Open",{"$nulls":5},{"$f":"VLOOKUP(D14,'MidCap Intra'!$B$11:$C$571,2,0)","v":2519.55},null,"H"]
[6,"2024-07-26",null,"LTF","Accu",173.5,164,163.5,"195-205","Loss of Rs.10/-",{"$f":"H15-F15","v":-10},{"$f":"(F15*-0.3)/100","v":{"v":-0.5205,"d":"-0.52"}},{"$f":"(K15+L15)/F15","v":{"v":-0.060636887608069165,"d":"-6.06%"}},"Unsuccessful","2024-08-13",null,null,"H"]
[7,"2024-07-26",null,"RKFORGE","Accu",840,790,882,"900-950","Profit of Rs.42/-",{"$f":"H16-F16","v":42},{"$f":"(F16*-0.3)/100","v":-2.52},{"$f":"(K16+L16)/F16","v":{"v":0.04699999999999999,"d":"4.70%"}},"Successful","2024-08-02",null,null,"H"]
[8,"2024-07-29",null,"CARBORUNIV","Accu",1710,1645,1605,"1840-1940","Loss of Rs.105/-",-105,-5.13,{"v":-0.06440350877192982,"d":"-6.44%"},"Unsuccessful","2024-08-05",null,null,"H"]
[9,"2024-07-30",null,"LTTS","Accu",5105,4800,5380,"5540-5900","Profit of Rs.275/-",{"$f":"H18-F18","v":275},{"$f":"(F18*-0.3)/100","v":{"v":-15.315,"d":"-15.32"}},{"$f":"(K18+L18)/F18","v":{"v":0.05086875612144956,"d":"5.09%"}},"Successful","2024-08-20",null,null,"K"]
[10,"2024-07-30",null,"VBL","Accu",1565,1495,1490,"1700-1800","Loss of Rs.75/-",{"$f":"H19-F19","v":-75},{"$f":"(F19*-0.3)/100","v":{"v":-4.695,"d":"-4.70"}},{"$f":"(K19+L19)/F19","v":{"v":-0.050923322683706064,"d":"-5.09%"}},"Unsuccessful","2024-08-06",null,null,"H"]
[11,"2024-07-30",null,"IOC","Accu",177.5,167,167,"195-210","Loss of Rs.10.5/-",{"$f":"H20-F20","v":-10.5},{"$f":"(F20*-0.3)/100","v":{"v":-0.5325,"d":"-0.53"}},{"$f":"(K20+L20)/F20","v":{"v":-0.06215492957746479,"d":"-6.22%"}},"Unsuccessful","2024-08-06",null,null,"H"]
[12,"2024-08-01",null,"TRENT","Accu",5700,5400,5375,"6200-6500","Loss of Rs.325/-",{"$f":"H21-F21","v":-325},{"$f":"(F21*-0.3)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K21+L21)/F21","v":{"v":-0.06001754385964913,"d":"-6.00%"}},"Unsuccessful","2024-08-05"]
[13,"2024-08-06",null,"TATAMOTORS","Accu",1029,948,1078,"1120-1200","Profit of Rs.49/-",49,{"v":-3.0869999999999997,"d":"-3.09"},{"v":0.044619047619047614,"d":"4.46%"},"Successful","2024-08-12"]
[14,"2024-08-06",null,"LT","Accu","3495-3595",3440,null,"3750-3900","Open",{"$nulls":5},{"$f":"VLOOKUP(D23,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":3641.9,"d":"3641.90"}}]
[15,"2024-08-06",null,"NIACL","Accu",259,246,271.5,"284-300","Profit of Rs.12.5/-",{"$f":"H24-F24","v":12.5},{"$f":"(F24*-0.3)/100","v":{"v":-0.777,"d":"-0.78"}},{"$f":"(K24+L24)/F24","v":{"v":0.04526254826254827,"d":"4.53%"}},"Successful","2024-08-08"]
[16,"2024-08-06",null,"BEL","Accu",292,268,308,"320-340","Profit of Rs.16/-",16,{"v":-0.8759999999999999,"d":"-0.88"},{"v":0.05179452054794521,"d":"5.18%"},"Successful","2024-08-23"]
[17,"2024-08-08",null,"BHARTIARTL","Accu","1426-1456",1390,null,"1530-1600","Open",{"$nulls":5},{"$f":"VLOOKUP(D26,'MidCap Intra'!$B$11:$C$571,2,0)","v":1513.55}]
[18,"2024-08-08",null,"ASHOKLEY","Accu",247.5,232,261,"262-277","Profit of Rs.13.5/-",{"$f":"H27-F27","v":13.5},{"$f":"(F27*-0.3)/100","v":{"v":-0.7425,"d":"-0.74"}},{"$f":"(K27+L27)/F27","v":{"v":0.05154545454545455,"d":"5.15%"}},"Successful","2024-08-20"]
[19,"2024-08-08",null,"POONAWALLA","Accu",363,345,381.5,"400-430","Profit of Rs.18.5/-",{"$f":"H28-F28","v":18.5},{"$f":"(F28*-0.3)/100","v":{"v":-1.089,"d":"-1.09"}},{"$f":"(K28+L28)/F28","v":{"v":0.0479641873278237,"d":"4.80%"}},"Successful","2024-08-20"]
[20,"2024-08-09",null,"ASTRAL","Accu",2010,1930,1915,"2200-2350","Loss of Rs.95/-",{"$f":"H29-F29","v":-95},{"$f":"(F29*-0.3)/100","v":-6.03},{"$f":"(K29+L29)/F29","v":{"v":-0.050263681592039804,"d":"-5.03%"}},"Unsuccessful","2024-08-13"]
[21,"2024-08-12",null,"HINDUNILVR","Accu","2650-2730",2540,null,"3000-3290","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,'MidCap Intra'!$B$11:$C$571,2,0)","v":2821.15}]
[22,"2024-08-12",null,"SIEMENS","Accu",6890,6490,7240,"7350-7750","Profit of Rs.350/-",{"$f":"H31-F31","v":350},{"$f":"(F31*-0.3)/100","v":-20.67},{"$f":"(K31+L31)/F31","v":{"v":0.047798258345428155,"d":"4.78%"}},"Successful","2024-08-19"]
[23,"2024-08-16",null,"VBL","Accu",1420,1335,1498,"1500-1580","Profit of Rs.78/-",{"$f":"H32-F32","v":78},{"$f":"(F32*-0.3)/100","v":-4.26},{"$f":"(K32+L32)/F32","v":{"v":0.051929577464788726,"d":"5.19%"}},"Successful","2024-08-19"]
[24,"2024-08-19",null,"HINDZINC","Accu",491,468,519,"520-550","Profit of Rs.28/-",{"$f":"H33-F33","v":28},{"$f":"(F33*-0.3)/100","v":{"v":-1.4729999999999999,"d":"-1.47"}},{"$f":"(K33+L33)/F33","v":{"v":0.054026476578411406,"d":"5.40%"}},"Successful","2024-08-26"]
[25,"2024-08-20",null,"ICICIGI","Accu","1975-2035",1900,null,"2170-2300","Open",{"$nulls":5},{"$f":"VLOOKUP(D34,'MidCap Intra'!$B$11:$C$571,2,0)","v":2122.25}]
[26,"2024-08-20",null,"TATAMTRDVR","Accu","718-748",699,null,"800-850","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":756,"d":"756.00"}}]
[27,"2024-08-20",null,"TATACONSUM","Accu","1143-1173",1120,null,"1230-1300","Open",{"$nulls":5},{"$f":"VLOOKUP(D36,'MidCap Intra'!$B$11:$C$571,2,0)","v":1220.05}]
[28,"2024-08-20",null,"MANAPPURAM","Accu",203,188,219,"218-232","Profit of Rs.16/-",{"$f":"H37-F37","v":16},{"$f":"(F37*-0.3)/100","v":{"v":-0.609,"d":"-0.61"}},{"$f":"(K37+L37)/F37","v":{"v":0.07581773399014778,"d":"7.58%"}},"Successful","2024-08-22"]
[29,"2024-08-20",null,"SIEMENS","Accu","6810-7010",6640,null,"7370-7700","Open",{"$nulls":5},{"$f":"VLOOKUP(D38,'MidCap Intra'!$B$11:$C$571,2,0)","v":7043.05}]
[30,"2024-08-23",null,"TATATECH","Accu","994-1024",945,null,"1120-1200","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1007.2,"d":"1007.20"}}]
[31,"2024-08-26",null,"LATENTVIEW","Accu","480-498",468,null,"530-565","Open",{"$nulls":5},{"$f":"VLOOKUP(D40,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":510.9,"d":"510.90"}}]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Smart Delivery Trade (Timeframe- 3-5 Months)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-08-19",null,"UDS","Accu",327.5,298,353,"365-400","Profit of Rs.25.5/-",{"$f":"H53-F53","v":25.5},{"$f":"(F53*-0.3)/100","v":{"v":-0.9825,"d":"-0.98"}},{"$f":"(K53+L53)/F53","v":{"v":0.07486259541984733,"d":"7.49%"}},"Successful","2024-08-21",null,null,"H"]
[2,"2024-08-21",null,"SHRIRAMPPS","Accu",120,107,129.5,"132-145","Profit of Rs.9.5/-",{"$f":"H54-F54","v":9.5},{"$f":"(F54*-0.3)/100","v":-0.36},{"$f":"(K54+L54)/F54","v":{"v":0.07616666666666667,"d":"7.62%"}},"Successful","2024-08-22"]
[3,"2024-08-22",null,"IDEA","Accu","15.60-16.10",14.9,null,"17.50-18.50","Open"]
[4,"2024-08-22",null,"PROTEAN","Accu","1810-1960",1690,null,"2300-2500","Open"]
[]
[{"$nulls":17},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
[]
[]
["Techno -Funda (Timeframe- 3-6 Months)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D65,'MidCap Intra'!$B$11:$C$571,2,0)","v":37.41},null,"H"]
[2,"2024-07-25",null,"SCHAEFFLER","Accu","3825-4025",3600,null,"4500-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D66,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":3985.1,"d":"3985.10"}},null,"H"]
[3,"2024-08-13",null,"THERMAX","Accu",4325,3970,4615,"4800-5000","Profit of Rs.290/-",{"$f":"H67-F67","v":290},{"$f":"(F67*-0.3)/100","v":{"v":-12.975,"d":"-12.98"}},{"$f":"(K67+L67)/F67","v":{"v":0.06405202312138727,"d":"6.41%"}},"Successful","2024-08-23"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
[]
[]
["Investment Idea (Timeframe- 2-3 Years)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H76-F76","v":{"v":18,"d":"18.00"}},{"$f":"K76/F76","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H108-F108","v":{"v":70,"d":"70.00"}},{"$f":"K108/F108","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H131-F131","v":{"v":20.5,"d":"20.50"}},{"$f":"K131/F131","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H132-F132","v":{"v":140,"d":"140.00"}},{"$f":"K132/F132","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H133-F133","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K133/F133","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H134-F134","v":{"v":16.5,"d":"16.50"}},{"$f":"K134/F134","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H135-F135","v":{"v":25.5,"d":"25.50"}},{"$f":"K135/F135","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H138-F138","v":{"v":10.5,"d":"10.50"}},{"$f":"K138/F138","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":65,"d":"65.00"}},{"$f":"K146/F146","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K147/F147","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K149/F149","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K150/F150","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K151/F151","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H153-F153","v":{"v":98,"d":"98.00"}},{"$f":"K153/F153","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H154-F154","v":{"v":70,"d":"70.00"}},{"$f":"K154/F154","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H155-F155","v":{"v":58.5,"d":"58.50"}},{"$f":"K155/F155","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":79.5,"d":"79.50"}},{"$f":"K157/F157","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H159-F159","v":{"v":117,"d":"117.00"}},{"$f":"K159/F159","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H161-F161","v":{"v":145,"d":"145.00"}},{"$f":"K161/F161","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H163-F163","v":{"v":64.5,"d":"64.50"}},{"$f":"K163/F163","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H173-F173","v":{"v":15,"d":"15.00"}},{"$f":"K173/F173","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H181-F181","v":{"v":152.5,"d":"152.50"}},{"$f":"K181/F181","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H182-F182","v":{"v":25,"d":"25.00"}},{"$f":"K182/F182","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H183-F183","v":{"v":-215,"d":"-215.00"}},{"$f":"K183/F183","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H186-F186","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K186/F186","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H187-F187","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K187/F187","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H188-F188","v":{"v":-210,"d":"-210.00"}},{"$f":"K188/F188","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H189-F189","v":{"v":42.5,"d":"42.50"}},{"$f":"K189/F189","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H191-F191","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K191/F191","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H193-F193","v":{"v":60,"d":"60.00"}},{"$f":"K193/F193","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"K"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"K"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":74,"d":"74.00"}},{"$f":"K225/F225","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"V"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"V"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"V"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"V"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"V"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16",{"$nulls":3},"K"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29",{"$nulls":3},"K"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21",{"$nulls":3},"K"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30",{"$nulls":3},"K"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H251-F251","v":{"v":15,"d":"15.00"}},{"$f":"K251/F251","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15",{"$nulls":3},"K"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":46.5,"d":"46.50"}},{"$f":"K252/F252","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19",{"$nulls":3},"K"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20",{"$nulls":3},"K"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22",{"$nulls":3},"K"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21",{"$nulls":3},"K"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"K"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"K"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":990,"d":"990.00"}},{"$f":"K263/F263","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H264-F264","v":{"v":100.5,"d":"100.50"}},{"$f":"K264/F264","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"v":622.5,"d":"622.50"},{"v":0.2691891891891892,"d":"26.92%"},"Successful","2023-09-08"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"v":915,"d":"915.00"},{"v":0.22989949748743718,"d":"22.99%"},"Successful","2023-08-17"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"v":160,"d":"160.00"},{"v":0.2831858407079646,"d":"28.32%"},"Successful","2023-08-31"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"v":250,"d":"250.00"},{"v":0.35714285714285715,"d":"35.71%"},"Successful","2023-12-01"]
[194,"2023-09-15",null,"TRIVENI","Accu",{"v":372.5,"d":"372.50"},null,480,{"v":480,"d":"480.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.28859060402684567,"d":"28.86%"},"Successful","2024-08-19",{"$nulls":3},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"v":205.5,"d":"205.50"},{"v":0.2070528967254408,"d":"20.71%"},"Successful","2024-04-10",{"$nulls":3},"J"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"v":1455,"d":"1455.00"},{"v":0.26820276497695855,"d":"26.82%"},"Successful","2024-02-20",{"$nulls":3},"J"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"v":325,"d":"325.00"},{"v":0.2981651376146789,"d":"29.82%"},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"v":343,"d":"343.00"},{"v":0.2700787401574803,"d":"27.01%"},"Successful","2023-11-16",{"$nulls":3},"J"]
[199,"2023-11-21",null,"AHLUCONT","Accu",{"v":807.5,"d":"807.50"},null,1490,{"v":1490,"d":"1490.00"},"Target Achieved ",{"v":682.5,"d":"682.50"},{"v":0.8452012383900929,"d":"84.52%"},"Successful","2024-07-06",{"$nulls":3},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"J"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":123,"d":"123.00"}},{"$f":"K276/F276","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":1287,"d":"1287.00"}},{"$f":"K277/F277","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"J"]
[203,"2024-01-01",null,"AIAENG","Accu",{"v":3670,"d":"3670.00"},null,4909,{"v":4909,"d":"4909.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":1239,"d":"1239.00"}},{"$f":"K278/F278","v":{"v":0.33760217983651225,"d":"33.76%"}},"Successful","2024-08-12",{"$nulls":3},"J"]
[204,"2024-01-03",null,"TCI","Accu",{"v":830,"d":"830.00"},null,1205,{"v":1080,"d":"1080.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":375,"d":"375.00"}},{"$f":"K279/F279","v":{"v":0.45180722891566266,"d":"45.18%"}},"Successful","2024-08-22",{"$nulls":3},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"J"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":826,"d":"826.00"}},{"$f":"K282/F282","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"R"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":245,"d":"245.00"}},{"$f":"K284/F284","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"J"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"v":786,"d":"786.00"},{"v":0.27010309278350514,"d":"27.01%"},"Successful","2024-04-30",{"$nulls":3},"R"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"v":203,"d":"203.00"},{"v":0.2761904761904762,"d":"27.62%"},"Successful","2024-06-06",{"$nulls":3},"J"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu",{"v":1325,"d":"1325.00"},null,1675,{"v":1675,"d":"1675.00"},"Target Achieved ",{"v":350,"d":"350.00"},{"v":0.2641509433962264,"d":"26.42%"},"Successful","2024-08-19",{"$nulls":3},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu",{"v":485,"d":"485.00"},null,617,{"v":617,"d":"617.00"},"Target Achieved ",{"v":132,"d":"132.00"},{"v":0.2721649484536082,"d":"27.22%"},"Successful","2024-07-08",{"$nulls":3},"J"]
[214,"2024-06-05",null,"ITDCEM","Accu",{"v":385,"d":"385.00"},null,505,{"v":505,"d":"505.00"},"Target Achieved ",{"v":120,"d":"120.00"},{"v":0.3116883116883117,"d":"31.17%"},"Successful","2024-06-26",{"$nulls":3},"R"]
[215,"2024-06-21",null,"PGEL ^","Accu",{"v":321,"d":"321.00"},null,440,{"v":412,"d":"412.00"},"Target Achieved ",{"v":119,"d":"119.00"},{"v":0.3707165109034268,"d":"37.07%"},"Successful","2024-07-25",{"$nulls":3},"R"]
[216,"2024-07-02",null,"TIMETECHNO","Accu","320-330",null,null,426,"Open",{"$nulls":7},"J"]
[217,"2024-07-31",null,"ALICON","Accu","1235-1265",null,null,1765,"Open",{"$nulls":7},"R"]
[218,"2024-08-22",null,"CIEINDIA","Accu","555-565",null,null,698,"Open"]
[219,"2024-08-23",null,"ANUP","Accu","2000-2040",null,null,2894,"Open"]
[]
[{"$nulls":17},"J"]
["Re-initiated $",{"$nulls":16},"J"]
["StockSplit ^",{"$nulls":16},"R"]
[{"$nulls":17},"D"]
[{"$nulls":17},"D"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]

{"sheet":"Call Tracker (F&O)","index":6,"n_rows":29,"n_cols":16,"rows_kept":29,"merged":[[22,0,23,0],[22,1,23,1],[22,9,23,9],[22,12,23,12],[22,13,23,13],[22,14,23,14],[22,15,23,15],[26,0,27,0],[26,1,27,1],[26,9,27,9],[26,12,27,12],[26,13,27,13],[26,14,27,14],[26,15,27,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2024"]
[{"$nulls":12},"2024-08-27"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-08-19",null,"ICICIBANK AUG FUT","Buy",1180,1158,1199,1220,"Profit of Rs.19/-",{"$f":"H10-F10","v":19},{"v":50,"d":"50.00"},{"$f":"(K10*N10)-L10","v":{"v":13250,"d":"13250.0"}},700,"Successful","2024-08-23"]
[2,"2024-08-20",null,"BANKNIFTY AUG FUT","Buy",50900,50450,50570,"51400-51800","Loss of Rs.330/-",{"$f":"H11-F11","v":-330},{"v":50,"d":"50.00"},{"v":-5000,"d":"-5000.0"},15,"Unsuccessful","2024-08-21"]
[3,"2024-08-22",null,"RAMCOCEM AUG FUT","Buy",830,814,824,880,"Loss of Rs.6/-",{"$f":"H12-F12","v":-6},{"v":50,"d":"50.00"},{"v":-5150,"d":"-5150.0"},850,"Unsuccessful","2024-08-23"]
[4,"2024-08-26",null,"JUBLFOOD SEP FUT","Buy",653.5,643,null,690,"Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-08-09",null,"BANKNIFTY 50800 CE 14 AUG","Buy",285,180,202.5,"280-290","Loss of Rs.82.5/-",{"$f":"H20-F20","v":-82.5},{"v":50,"d":"50.00"},{"$f":"(K20*N20)-L20","v":-1287.5},15,"Unsuccessful","2024-08-09"]
[2,"2024-08-13",null,"BANKNIFTY 50200 PE 14 AUG","Buy",175,100,265,280,"Profit of Rs.90/-",{"$f":"H21-F21","v":90},{"v":50,"d":"50.00"},{"v":1300,"d":"1300.0"},15,"Successful","2024-08-13"]
[3,"2024-08-14",null,"BANKNIFTY 49800 PE 14 AUG","Buy",92.5,45,70,265,"Loss of Rs.22.5/-",{"$f":"H22-F22","v":-22.5},{"v":50,"d":"50.00"},-387.5,15,"Unsuccessful","2024-08-14"]
[4,"2024-08-16",null,"BANKNIFTY 50200 CE 21 AUG","Buy",245,null,322.5,null,"Profit of Rs.45/-",{"$f":"H23-F23","v":77.5},{"v":50,"d":"50.00"},{"v":575,"d":"575.0"},15,"Successful","2024-08-16"]
[{"$nulls":3},"BANKNIFTY 50600 CE 21 AUG","Sell",120,null,152.5,null,null,{"$f":"F24-H24","v":-32.5},{"v":50,"d":"50.00"}]
[5,"2024-08-20",null,"NIFTY 24800 CE 22 AUG","Buy",42,25,62.5,80,"Profit of Rs.20.5/-",{"$f":"H25-F25","v":20.5},{"v":50,"d":"50.00"},{"$f":"(K25*N25)-L25","v":462.5},25,"Successful","2024-08-20"]
[6,"2024-08-22",null,"NIFTY 24800 PE 22 AUG","Buy",42.5,15,15,80,"Loss of Rs.27.5/-",{"$f":"H26-F26","v":-27.5},{"v":50,"d":"50.00"},-737.5,25,"Unsuccessful","2024-08-22"]
[7,"2024-08-22",null,"BANKNIFTY 51300 CE 28 AUG","Buy",232.5,null,242.5,null,"Profit of Rs.25/-",{"$f":"H27-F27","v":10},{"v":50,"d":"50.00"},{"v":275,"d":"275.0"},15,"Successful","2024-08-26"]
[{"$nulls":3},"BANKNIFTY 51600 CE 28 AUG","Sell",132.5,null,117.5,null,null,{"$f":"F28-H28","v":15},{"v":50,"d":"50.00"}]
[8,"2024-08-26",null,"NIFTY 25000 CE 29 AUG","Buy",107.5,60,150,160,"Profit of Rs.42.5/-",{"$f":"H29-F29","v":42.5},{"v":50,"d":"50.00"},{"$f":"(K29*N29)-L29","v":1012.5},25,"Successful","2024-08-26"]