{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27921.5,"d":"27921.50"},{"v":27576.166666666668,"d":"27576.17"},{"v":27167.333333333336,"d":"27167.33"},{"v":26413.166666666668,"d":"26413.17"},{"v":26004.333333333336,"d":"26004.33"},{"v":28330.333333333336,"d":"28330.33"},{"v":28739.16666666667,"d":"28739.17"},{"v":29493.333333333336,"d":"29493.33"},27985,26822,1883160,{"v":-0.0672900714207883,"d":"-6.73%"}]
[2,"Index","NIFTY",{"v":11054.2,"d":"11054.20"},{"v":10957.183333333334,"d":"10957.18"},{"v":10842.016666666668,"d":"10842.02"},{"v":10629.833333333334,"d":"10629.83"},{"v":10514.666666666668,"d":"10514.67"},{"v":11169.366666666669,"d":"11169.37"},{"v":11284.533333333333,"d":"11284.53"},{"v":11496.716666666669,"d":"11496.72"},11072.35,10745,22487175,{"v":0.007307141849261223,"d":"0.73%"}]
[3,"Index","NIFTYIT",{"v":15882,"d":"15882.00"},{"v":15813.666666666666,"d":"15813.67"},{"v":15718.333333333332,"d":"15718.33"},{"v":15554.666666666666,"d":"15554.67"},{"v":15459.333333333332,"d":"15459.33"},{"v":15977.333333333332,"d":"15977.33"},{"v":16072.666666666664,"d":"16072.67"},{"v":16236.333333333332,"d":"16236.33"},15909,15650,10300,{"v":-0.037383177570093455,"d":"-3.74%"}]
[4,"Cement","ACC",1497.05,1481.05,{"v":1459.1499999999999,"d":"1459.15"},1421.25,1399.35,{"v":1518.9499999999998,"d":"1518.95"},1540.85,{"v":1578.7499999999998,"d":"1578.75"},1502.95,1443.15,2333200,{"v":0.20916252072968491,"d":"20.92%"}]
[5,"Others","ADANIENT",135.15,133.15,130.15,125.15,122.15,138.15,141.15,146.15,136.15,128.15,33324000,{"v":0.20949477351916376,"d":"20.95%"}]
[6,"Others","ADANIPORTS",{"v":367.8,"d":"367.80"},{"v":362.3666666666666,"d":"362.37"},{"v":354.48333333333323,"d":"354.48"},{"v":341.16666666666663,"d":"341.17"},{"v":333.28333333333325,"d":"333.28"},{"v":375.6833333333332,"d":"375.68"},{"v":383.56666666666655,"d":"383.57"},{"v":396.8833333333332,"d":"396.88"},370.25,349.05,17572500,{"v":0.10258823529411765,"d":"10.26%"}]
[7,"Power","ADANIPOWER",{"v":59.1,"d":"59.10"},{"v":58.400000000000006,"d":"58.40"},{"v":57.10000000000001,"d":"57.10"},{"v":55.1,"d":"55.10"},{"v":53.800000000000004,"d":"53.80"},{"v":60.40000000000001,"d":"60.40"},{"v":61.70000000000001,"d":"61.70"},{"v":63.70000000000002,"d":"63.70"},59.7,56.4,130400000,{"v":0.1468777484608619,"d":"14.69%"}]
[8,"Automobile","AMARAJABAT",619.35,{"v":618.5833333333334,"d":"618.58"},{"v":611.4166666666667,"d":"611.42"},{"v":603.4833333333333,"d":"603.48"},{"v":596.3166666666667,"d":"596.32"},{"v":626.5166666666668,"d":"626.52"},{"v":633.6833333333335,"d":"633.68"},{"v":641.6166666666668,"d":"641.62"},625.75,610.65,1484000,{"v":0.03819784524975514,"d":"3.82%"}]
[9,"Cement","AMBUJACEM",202.85,{"v":200.28333333333333,"d":"200.28"},{"v":197.21666666666667,"d":"197.22"},{"v":191.58333333333334,"d":"191.58"},{"v":188.51666666666668,"d":"188.52"},{"v":205.91666666666666,"d":"205.92"},{"v":208.98333333333332,"d":"208.98"},{"v":214.61666666666665,"d":"214.62"},203.35,194.65,19170000,{"v":0.0461118690313779,"d":"4.61%"}]
[10,"Others","APOLLOHOSP",{"v":1463.3,"d":"1463.30"},{"v":1453.8166666666666,"d":"1453.82"},{"v":1434.4833333333331,"d":"1434.48"},{"v":1405.6666666666665,"d":"1405.67"},{"v":1386.333333333333,"d":"1386.33"},{"v":1482.6333333333332,"d":"1482.63"},{"v":1501.9666666666667,"d":"1501.97"},{"v":1530.7833333333333,"d":"1530.78"},1473.15,1425,1446000,{"v":0.05163636363636363,"d":"5.16%"}]
[11,"Automobile","APOLLOTYRE",166.35,{"v":165.54999999999998,"d":"165.55"},{"v":163.49999999999997,"d":"163.50"},{"v":160.64999999999998,"d":"160.65"},{"v":158.59999999999997,"d":"158.60"},{"v":168.39999999999998,"d":"168.40"},170.45,{"v":173.29999999999998,"d":"173.30"},167.6,162.7,9321000,{"v":-0.07968009478672985,"d":"-7.97%"}]
[12,"Textile","ARVIND",48.95,{"v":48.366666666666674,"d":"48.37"},{"v":47.13333333333335,"d":"47.13"},{"v":45.31666666666667,"d":"45.32"},{"v":44.08333333333334,"d":"44.08"},{"v":50.18333333333335,"d":"50.18"},{"v":51.41666666666667,"d":"51.42"},{"v":53.233333333333356,"d":"53.23"},49.6,46.55,6882000,{"v":0.11684518013631938,"d":"11.68%"}]
[13,"Automobile","ASHOKLEY",{"v":63.3,"d":"63.30"},{"v":62.95000000000001,"d":"62.95"},{"v":59.90000000000002,"d":"59.90"},{"v":56.50000000000001,"d":"56.50"},{"v":53.45000000000002,"d":"53.45"},{"v":66.35000000000002,"d":"66.35"},{"v":69.40000000000002,"d":"69.40"},{"v":72.80000000000003,"d":"72.80"},66,59.55,102132000,{"v":0.02406449284081338,"d":"2.41%"}]
[14,"FMCG","ASIANPAINT",1598.45,{"v":1592.1833333333334,"d":"1592.18"},{"v":1583.4666666666667,"d":"1583.47"},{"v":1568.4833333333333,"d":"1568.48"},{"v":1559.7666666666667,"d":"1559.77"},{"v":1607.1666666666667,"d":"1607.17"},{"v":1615.8833333333334,"d":"1615.88"},{"v":1630.8666666666668,"d":"1630.87"},1600.9,1577.2,8283600,{"v":0.07498248072880168,"d":"7.50%"}]
[15,"Pharma","AUROPHARMA",591.45,{"v":595.7666666666668,"d":"595.77"},{"v":584.8333333333335,"d":"584.83"},{"v":578.2166666666667,"d":"578.22"},{"v":567.2833333333334,"d":"567.28"},{"v":602.3833333333336,"d":"602.38"},{"v":613.3166666666667,"d":"613.32"},{"v":619.9333333333336,"d":"619.93"},606.7,589.15,16821000,{"v":0.03145695364238411,"d":"3.15%"}]
[16,"Banking","AXISBANK",{"v":683.9,"d":"683.90"},{"v":676.3833333333333,"d":"676.38"},{"v":666.7166666666667,"d":"666.72"},{"v":649.5333333333334,"d":"649.53"},{"v":639.8666666666668,"d":"639.87"},{"v":693.5666666666666,"d":"693.57"},{"v":703.2333333333333,"d":"703.23"},{"v":720.4166666666665,"d":"720.42"},686.05,659.2,51308400,{"v":2.9320698067179583E-3,"d":"0.29%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2736.3,"d":"2736.30"},{"v":2739.7666666666664,"d":"2739.77"},{"v":2677.783333333333,"d":"2677.78"},{"v":2619.2666666666664,"d":"2619.27"},{"v":2557.283333333333,"d":"2557.28"},{"v":2798.283333333333,"d":"2798.28"},{"v":2860.2666666666664,"d":"2860.27"},{"v":2918.783333333333,"d":"2918.78"},2801.75,2681.25,2310250,{"v":-0.07663868904876099,"d":"-7.66%"}]
[18,"Finance","BAJAJFINSV",{"v":7182.4,"d":"7182.40"},{"v":7097.483333333334,"d":"7097.48"},{"v":6989.966666666667,"d":"6989.97"},{"v":6797.533333333334,"d":"6797.53"},{"v":6690.016666666667,"d":"6690.02"},{"v":7289.916666666667,"d":"7289.92"},{"v":7397.433333333333,"d":"7397.43"},{"v":7589.866666666667,"d":"7589.87"},7205,6905.05,1079000,{"v":0.022022259057542033,"d":"2.20%"}]
[19,"Finance","BAJFINANCE",{"v":3325.3,"d":"3325.30"},{"v":3279.5166666666664,"d":"3279.52"},{"v":3226.033333333333,"d":"3226.03"},{"v":3126.7666666666664,"d":"3126.77"},{"v":3073.283333333333,"d":"3073.28"},{"v":3378.783333333333,"d":"3378.78"},{"v":3432.2666666666664,"d":"3432.27"},{"v":3531.533333333333,"d":"3531.53"},3333,3180.25,7018250,{"v":0.01555547516550302,"d":"1.56%"}]
[20,"Automobile","BALKRISIND",{"v":744.6,"d":"744.60"},744.65,{"v":733.4499999999999,"d":"733.45"},{"v":722.3,"d":"722.30"},{"v":711.0999999999999,"d":"711.10"},{"v":755.8,"d":"755.80"},{"v":767,"d":"767.00"},778.15,755.85,733.5,2530400,{"v":-0.021651716671821836,"d":"-2.17%"}]
[21,"Banking","BANKBARODA",{"v":95.1,"d":"95.10"},{"v":95.26666666666667,"d":"95.27"},{"v":91.28333333333333,"d":"91.28"},{"v":87.46666666666667,"d":"87.47"},{"v":83.48333333333333,"d":"83.48"},{"v":99.08333333333333,"d":"99.08"},{"v":103.06666666666665,"d":"103.07"},{"v":106.88333333333333,"d":"106.88"},99.25,91.45,69147000,{"v":0.07824012350010526,"d":"7.82%"}]
[22,"Banking","BANKINDIA",{"v":67,"d":"67.00"},{"v":66.8,"d":"66.80"},{"v":65.19999999999999,"d":"65.20"},{"v":63.39999999999999,"d":"63.40"},{"v":61.79999999999998,"d":"61.80"},{"v":68.6,"d":"68.60"},{"v":70.19999999999999,"d":"70.20"},{"v":72,"d":"72.00"},68.4,65,33528000,{"v":0.0623574144486692,"d":"6.24%"}]
[23,"FMCG","BATAINDIA",1478.95,{"v":1479.3166666666666,"d":"1479.32"},{"v":1466.6333333333332,"d":"1466.63"},{"v":1454.3166666666666,"d":"1454.32"},{"v":1441.6333333333332,"d":"1441.63"},{"v":1491.6333333333332,"d":"1491.63"},{"v":1504.3166666666666,"d":"1504.32"},{"v":1516.6333333333332,"d":"1516.63"},1492,1467,2993100,{"v":0.03068181818181818,"d":"3.07%"}]
[24,"Capital_Goods","BEL",102.25,{"v":101.91666666666667,"d":"101.92"},{"v":99.83333333333334,"d":"99.83"},{"v":97.41666666666667,"d":"97.42"},{"v":95.33333333333334,"d":"95.33"},{"v":104.33333333333334,"d":"104.33"},{"v":106.41666666666669,"d":"106.42"},{"v":108.83333333333334,"d":"108.83"},104,99.5,32898000,{"v":0.020472734040573235,"d":"2.05%"}]
[25,"FMCG","BERGEPAINT",{"v":365.9,"d":"365.90"},{"v":365.04999999999995,"d":"365.05"},{"v":362.3999999999999,"d":"362.40"},{"v":358.9,"d":"358.90"},{"v":356.24999999999994,"d":"356.25"},{"v":368.5499999999999,"d":"368.55"},{"v":371.2,"d":"371.20"},{"v":374.6999999999999,"d":"374.70"},367.7,361.55,3861000,{"v":0.08736059479553904,"d":"8.74%"}]
[26,"Automobile","BHARATFORG",391.25,{"v":388.98333333333335,"d":"388.98"},{"v":381.5166666666667,"d":"381.52"},{"v":371.78333333333336,"d":"371.78"},{"v":364.3166666666667,"d":"364.32"},{"v":398.7166666666667,"d":"398.72"},{"v":406.1833333333334,"d":"406.18"},{"v":415.9166666666667,"d":"415.92"},396.45,379.25,8660400,{"v":0.03647852936952463,"d":"3.65%"}]
[27,"Telecom","BHARTIARTL",361.15,{"v":356.8833333333334,"d":"356.88"},{"v":351.26666666666677,"d":"351.27"},{"v":341.3833333333334,"d":"341.38"},{"v":335.76666666666677,"d":"335.77"},{"v":366.76666666666677,"d":"366.77"},{"v":372.38333333333344,"d":"372.38"},{"v":382.26666666666677,"d":"382.27"},362.5,347,32518368,{"v":0.04633710541989279,"d":"4.63%"}]
[28,"Capital_Goods","BHEL",{"v":50.1,"d":"50.10"},{"v":49.366666666666674,"d":"49.37"},{"v":48.283333333333346,"d":"48.28"},{"v":46.46666666666667,"d":"46.47"},{"v":45.38333333333334,"d":"45.38"},{"v":51.18333333333335,"d":"51.18"},{"v":52.26666666666668,"d":"52.27"},{"v":54.08333333333336,"d":"54.08"},50.45,47.55,44272500,{"v":0.05429540989462404,"d":"5.43%"}]
[29,"Pharma","BIOCON",222.35,{"v":221.91666666666666,"d":"221.92"},{"v":217.5333333333333,"d":"217.53"},{"v":212.71666666666664,"d":"212.72"},{"v":208.3333333333333,"d":"208.33"},{"v":226.73333333333332,"d":"226.73"},{"v":231.1166666666667,"d":"231.12"},{"v":235.93333333333334,"d":"235.93"},226.3,217.1,14887800,{"v":0.0726235248346518,"d":"7.26%"}]
[30,"Automobile","BOSCHLTD",14264.05,{"v":14114.033333333333,"d":"14114.03"},{"v":13878.016666666666,"d":"13878.02"},{"v":13491.983333333334,"d":"13491.98"},{"v":13255.966666666667,"d":"13255.97"},{"v":14500.066666666666,"d":"14500.07"},{"v":14736.083333333332,"d":"14736.08"},{"v":15122.116666666665,"d":"15122.12"},14350.05,13728,163710,{"v":-0.02116591928251121,"d":"-2.12%"}]
[31,"Oil_Gas","BPCL",336.15,{"v":331.73333333333335,"d":"331.73"},{"v":325.9666666666667,"d":"325.97"},{"v":315.78333333333336,"d":"315.78"},{"v":310.0166666666667,"d":"310.02"},{"v":341.9166666666667,"d":"341.92"},{"v":347.68333333333334,"d":"347.68"},{"v":357.8666666666667,"d":"357.87"},337.5,321.55,12504600,{"v":0.000864428756663305,"d":"0.09%"}]
[32,"FMCG","BRITANNIA",2528.85,{"v":2508.4166666666665,"d":"2508.42"},{"v":2477.283333333333,"d":"2477.28"},{"v":2425.7166666666662,"d":"2425.72"},{"v":2394.5833333333326,"d":"2394.58"},{"v":2559.983333333333,"d":"2559.98"},{"v":2591.1166666666672,"d":"2591.12"},{"v":2642.6833333333334,"d":"2642.68"},2539.55,2456.85,2439800,{"v":-0.047027575970627296,"d":"-4.70%"}]
[33,"Technology","CADILAHC",{"v":219,"d":"219.00"},{"v":218.51666666666665,"d":"218.52"},{"v":214.9833333333333,"d":"214.98"},{"v":210.96666666666664,"d":"210.97"},{"v":207.43333333333328,"d":"207.43"},{"v":222.5333333333333,"d":"222.53"},{"v":226.06666666666666,"d":"226.07"},{"v":230.08333333333331,"d":"230.08"},222.05,214.5,12270400,{"v":0.008282934525374704,"d":"0.83%"}]
[34,"Pharma","CANBK",{"v":224.1,"d":"224.10"},{"v":222.11666666666665,"d":"222.12"},{"v":217.68333333333328,"d":"217.68"},{"v":211.26666666666662,"d":"211.27"},{"v":206.83333333333326,"d":"206.83"},{"v":228.5333333333333,"d":"228.53"},{"v":232.96666666666664,"d":"232.97"},{"v":239.38333333333333,"d":"239.38"},226.55,215.7,10914000,{"v":0.05245901639344262,"d":"5.25%"}]
[35,"Banking","CASTROLIND",122.15,{"v":121.21666666666665,"d":"121.22"},{"v":119.63333333333331,"d":"119.63"},{"v":117.11666666666666,"d":"117.12"},{"v":115.53333333333332,"d":"115.53"},{"v":123.7333333333333,"d":"123.73"},{"v":125.31666666666665,"d":"125.32"},{"v":127.8333333333333,"d":"127.83"},122.8,118.7,7786000,{"v":0.002626970227670753,"d":"0.26%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":843.9,"d":"843.90"},{"v":834.3000000000001,"d":"834.30"},{"v":820.6000000000001,"d":"820.60"},{"v":797.3000000000001,"d":"797.30"},{"v":783.6000000000001,"d":"783.60"},{"v":857.6000000000001,"d":"857.60"},{"v":871.3000000000002,"d":"871.30"},{"v":894.6000000000001,"d":"894.60"},848,811,3271800,{"v":-0.02240946575833632,"d":"-2.24%"}]
[37,"Textile","CESC",{"v":769.3,"d":"769.30"},{"v":764.8000000000001,"d":"764.80"},{"v":753.1500000000001,"d":"753.15"},{"v":737,"d":"737.00"},725.35,{"v":780.9500000000002,"d":"780.95"},{"v":792.6,"d":"792.60"},{"v":808.7500000000002,"d":"808.75"},776.45,748.65,882400,{"v":-0.06127659574468085,"d":"-6.13%"}]
[38,"Power","CHOLAFIN",272.65,{"v":270.81666666666666,"d":"270.82"},{"v":263.68333333333334,"d":"263.68"},{"v":254.7166666666667,"d":"254.72"},{"v":247.58333333333337,"d":"247.58"},{"v":279.7833333333333,"d":"279.78"},{"v":286.91666666666663,"d":"286.92"},{"v":295.88333333333327,"d":"295.88"},277.95,261.85,4427500,{"v":0.14037347070186734,"d":"14.04%"}]
[39,"Finance","CIPLA",466.05,463.55,{"v":457.70000000000005,"d":"457.70"},449.35,{"v":443.50000000000006,"d":"443.50"},{"v":471.90000000000003,"d":"471.90"},{"v":477.75000000000006,"d":"477.75"},{"v":486.1,"d":"486.10"},469.4,455.2,12011000,{"v":0.03320430107526882,"d":"3.32%"}]
[40,"Pharma","COALINDIA",188.55,187.65,{"v":183.5,"d":"183.50"},178.45,{"v":174.29999999999998,"d":"174.30"},{"v":192.70000000000002,"d":"192.70"},{"v":196.85000000000005,"d":"196.85"},{"v":201.90000000000003,"d":"201.90"},191.8,182.6,40559200,{"v":0.20947320081348816,"d":"20.95%"}]
[41,"Others","COLPAL",1204.05,1200.85,1192.85,1181.65,1173.65,{"v":1212.0499999999997,"d":"1212.05"},{"v":1220.0499999999997,"d":"1220.05"},{"v":1231.2499999999995,"d":"1231.25"},1208.85,1189.65,1652700,{"v":-0.011306532663316583,"d":"-1.13%"}]
[42,"FMCG","CONCOR",{"v":491.1,"d":"491.10"},{"v":488.65000000000003,"d":"488.65"},{"v":484.1500000000001,"d":"484.15"},{"v":477.20000000000005,"d":"477.20"},{"v":472.7000000000001,"d":"472.70"},{"v":495.6000000000001,"d":"495.60"},{"v":500.09999999999997,"d":"500.10"},{"v":507.05000000000007,"d":"507.05"},493.15,481.7,3022842,{"v":0.04597079502433748,"d":"4.60%"}]
[43,"Others","CUMMINSIND",{"v":570,"d":"570.00"},{"v":572.7166666666666,"d":"572.72"},{"v":563.0833333333331,"d":"563.08"},{"v":556.1666666666665,"d":"556.17"},{"v":546.5333333333331,"d":"546.53"},{"v":579.6333333333332,"d":"579.63"},{"v":589.2666666666667,"d":"589.27"},{"v":596.1833333333333,"d":"596.18"},582.35,565.8,2832200,{"v":-0.021760154738878143,"d":"-2.18%"}]
[44,"Capital_Goods","DABUR",435.15,{"v":430.0333333333333,"d":"430.03"},{"v":424.1166666666666,"d":"424.12"},{"v":413.0833333333333,"d":"413.08"},{"v":407.16666666666663,"d":"407.17"},{"v":441.0666666666666,"d":"441.07"},{"v":446.98333333333335,"d":"446.98"},{"v":458.0166666666666,"d":"458.02"},435.95,419,12332500,{"v":-4.0526849037487333E-4,"d":"-0.04%"}]
[45,"FMCG","DHFL",45.25,{"v":42.666666666666664,"d":"42.67"},{"v":40.08333333333333,"d":"40.08"},{"v":34.916666666666664,"d":"34.92"},{"v":32.33333333333333,"d":"32.33"},{"v":47.83333333333333,"d":"47.83"},{"v":50.41666666666666,"d":"50.42"},{"v":55.58333333333333,"d":"55.58"},45.25,37.5,16884000,{"v":-0.12933168316831684,"d":"-12.93%"}]
[46,"Finance","DISHTV",{"v":26.2,"d":"26.20"},{"v":25.266666666666666,"d":"25.27"},{"v":23.833333333333332,"d":"23.83"},{"v":21.466666666666665,"d":"21.47"},{"v":20.03333333333333,"d":"20.03"},{"v":27.633333333333333,"d":"27.63"},{"v":29.06666666666667,"d":"29.07"},{"v":31.433333333333334,"d":"31.43"},26.7,22.9,108766000,{"v":0.033936651583710405,"d":"3.39%"}]
[47,"Media","DIVISLAB",{"v":1617.8,"d":"1617.80"},{"v":1603.3,"d":"1603.30"},{"v":1581.8999999999999,"d":"1581.90"},{"v":1546,"d":"1546.00"},{"v":1524.6,"d":"1524.60"},{"v":1639.1999999999998,"d":"1639.20"},{"v":1660.6,"d":"1660.60"},{"v":1696.4999999999998,"d":"1696.50"},1624.7,1567.4,2725200,{"v":0.01656222023276634,"d":"1.66%"}]
[48,"Pharma","DLF",{"v":159.5,"d":"159.50"},{"v":156,"d":"156.00"},150.75,{"v":142,"d":"142.00"},136.75,164.75,{"v":170,"d":"170.00"},178.75,161.25,147.25,41518400,{"v":-0.014488900704506182,"d":"-1.45%"}]
[49,"Realty","DRREDDY",2562.25,{"v":2560.7333333333336,"d":"2560.73"},{"v":2538.416666666667,"d":"2538.42"},{"v":2514.5833333333335,"d":"2514.58"},{"v":2492.266666666667,"d":"2492.27"},{"v":2584.566666666667,"d":"2584.57"},{"v":2606.8833333333337,"d":"2606.88"},{"v":2630.716666666667,"d":"2630.72"},2583.05,2536.9,3433750,{"v":1.0932944606413995E-3,"d":"0.11%"}]
[50,"Pharma","EICHERMOT",{"v":15606.2,"d":"15606.20"},{"v":15610.533333333333,"d":"15610.53"},{"v":15221.066666666666,"d":"15221.07"},{"v":14835.933333333332,"d":"14835.93"},{"v":14446.466666666665,"d":"14446.47"},{"v":15995.666666666666,"d":"15995.67"},{"v":16385.13333333333,"d":"16385.13"},{"v":16770.266666666666,"d":"16770.27"},16000,15225.4,455475,{"v":0.04442788351295574,"d":"4.44%"}]
[51,"Automobile","ENGINERSIN",{"v":103.7,"d":"103.70"},{"v":102.53333333333335,"d":"102.53"},{"v":100.56666666666669,"d":"100.57"},{"v":97.43333333333335,"d":"97.43"},{"v":95.4666666666667,"d":"95.47"},{"v":105.66666666666669,"d":"105.67"},{"v":107.63333333333335,"d":"107.63"},{"v":110.76666666666668,"d":"110.77"},104.5,99.4,7350800,{"v":0.056179775280898875,"d":"5.62%"}]
[52,"Infrastructure","EQUITAS",{"v":105.1,"d":"105.10"},{"v":103.93333333333332,"d":"103.93"},{"v":102.01666666666665,"d":"102.02"},{"v":98.93333333333332,"d":"98.93"},{"v":97.01666666666665,"d":"97.02"},{"v":107.01666666666665,"d":"107.02"},{"v":108.93333333333331,"d":"108.93"},{"v":112.01666666666665,"d":"112.02"},105.85,100.85,13376000,{"v":0.08080155138978669,"d":"8.08%"}]
[53,"Finance","ESCORTS",475.45,{"v":474.2166666666667,"d":"474.22"},{"v":463.3833333333334,"d":"463.38"},{"v":451.31666666666666,"d":"451.32"},{"v":440.48333333333335,"d":"440.48"},{"v":486.2833333333334,"d":"486.28"},{"v":497.1166666666667,"d":"497.12"},{"v":509.18333333333345,"d":"509.18"},485.05,462.15,5426300,{"v":-0.08342623560014864,"d":"-8.34%"}]
[54,"Automobile","EXIDEIND",179.55,{"v":178.6,"d":"178.60"},176.25,{"v":172.95000000000002,"d":"172.95"},{"v":170.60000000000002,"d":"170.60"},{"v":181.89999999999998,"d":"181.90"},{"v":184.24999999999994,"d":"184.25"},{"v":187.54999999999995,"d":"187.55"},180.95,175.3,8942400,{"v":0.018032786885245903,"d":"1.80%"}]
[55,"Automobile","FEDERALBNK",83.15,{"v":82.14999999999999,"d":"82.15"},{"v":80.69999999999999,"d":"80.70"},78.25,{"v":76.8,"d":"76.80"},{"v":84.59999999999998,"d":"84.60"},86.05,{"v":88.49999999999997,"d":"88.50"},83.6,79.7,55398000,{"v":0.07967257844474761,"d":"7.97%"}]
[56,"Banking","GAIL",126.45,{"v":125.5,"d":"125.50"},{"v":124,"d":"124.00"},121.55,120.05,127.95,129.45,{"v":131.9,"d":"131.90"},127,123.05,46576488,{"v":0.0889138296545704,"d":"8.89%"}]
[57,"Oil_Gas","GLENMARK",{"v":377.7,"d":"377.70"},{"v":372.2833333333333,"d":"372.28"},{"v":364.91666666666663,"d":"364.92"},{"v":352.1333333333333,"d":"352.13"},{"v":344.76666666666665,"d":"344.77"},{"v":385.0666666666666,"d":"385.07"},{"v":392.4333333333333,"d":"392.43"},{"v":405.2166666666666,"d":"405.22"},379.65,359.5,5287000,{"v":-1.1335726431135461E-3,"d":"-0.11%"}]
[58,"Pharma","GMRINFRA",15.25,{"v":15.066666666666668,"d":"15.07"},{"v":14.833333333333336,"d":"14.83"},{"v":14.416666666666668,"d":"14.42"},{"v":14.183333333333335,"d":"14.18"},{"v":15.483333333333336,"d":"15.48"},{"v":15.716666666666667,"d":"15.72"},{"v":16.133333333333336,"d":"16.13"},15.3,14.65,161550000,{"v":0.027181688125894134,"d":"2.72%"}]
[59,"Infrastructure","GODREJCP",{"v":607.9,"d":"607.90"},{"v":601.7833333333333,"d":"601.78"},{"v":592.6666666666666,"d":"592.67"},{"v":577.4333333333333,"d":"577.43"},{"v":568.3166666666666,"d":"568.32"},{"v":617.0166666666667,"d":"617.02"},{"v":626.1333333333334,"d":"626.13"},{"v":641.3666666666667,"d":"641.37"},610.9,586.55,5783200,{"v":0.023502760866487327,"d":"2.35%"}]
[60,"FMCG","GRASIM",{"v":736.5,"d":"736.50"},{"v":726.9,"d":"726.90"},{"v":715.0999999999999,"d":"715.10"},{"v":693.6999999999999,"d":"693.70"},{"v":681.8999999999999,"d":"681.90"},{"v":748.3,"d":"748.30"},{"v":760.0999999999999,"d":"760.10"},{"v":781.5,"d":"781.50"},738.7,705.5,16278000,{"v":0.01581952635027614,"d":"1.58%"}]
[61,"Cement","HAVELLS",653.35,{"v":652.6833333333334,"d":"652.68"},{"v":635.1666666666667,"d":"635.17"},{"v":616.9833333333333,"d":"616.98"},{"v":599.4666666666667,"d":"599.47"},{"v":670.8666666666668,"d":"670.87"},{"v":688.3833333333334,"d":"688.38"},{"v":706.5666666666668,"d":"706.57"},670.2,634.5,7371000,{"v":-0.11840688912809473,"d":"-11.84%"}]
[62,"Others","HCLTECH",1090.65,{"v":1083.0666666666666,"d":"1083.07"},{"v":1069.5833333333333,"d":"1069.58"},{"v":1048.5166666666667,"d":"1048.52"},{"v":1035.0333333333333,"d":"1035.03"},{"v":1104.1333333333332,"d":"1104.13"},{"v":1117.6166666666668,"d":"1117.62"},{"v":1138.6833333333332,"d":"1138.68"},1096.55,1062,9757300,{"v":-8.81746426793714E-3,"d":"-0.88%"}]
[63,"Technology","HDFC",2142.65,{"v":2104.916666666667,"d":"2104.92"},{"v":2063.0333333333338,"d":"2063.03"},{"v":1983.4166666666667,"d":"1983.42"},{"v":1941.5333333333335,"d":"1941.53"},{"v":2184.5333333333338,"d":"2184.53"},{"v":2226.416666666667,"d":"2226.42"},{"v":2306.033333333334,"d":"2306.03"},2146.8,2025.3,31632500,{"v":0.013699727607755167,"d":"1.37%"}]
[64,"Finance","HDFCBANK",2252.55,{"v":2226.1666666666665,"d":"2226.17"},{"v":2189.883333333333,"d":"2189.88"},{"v":2127.2166666666667,"d":"2127.22"},{"v":2090.9333333333334,"d":"2090.93"},{"v":2288.833333333333,"d":"2288.83"},{"v":2325.116666666667,"d":"2325.12"},{"v":2387.783333333333,"d":"2387.78"},2262.45,2163.5,19089000,{"v":-0.034140788058946304,"d":"-3.41%"}]
[65,"Banking","HEROMOTOCO",{"v":2597.7,"d":"2597.70"},{"v":2615.3999999999996,"d":"2615.40"},{"v":2540.6999999999994,"d":"2540.70"},{"v":2483.7,"d":"2483.70"},{"v":2408.9999999999995,"d":"2409.00"},{"v":2672.399999999999,"d":"2672.40"},{"v":2747.1,"d":"2747.10"},{"v":2804.099999999999,"d":"2804.10"},2690.1,2558.4,2367800,{"v":0.051514344080291326,"d":"5.15%"}]
[66,"Automobile","HEXAWARE",{"v":388.2,"d":"388.20"},{"v":384.98333333333335,"d":"384.98"},{"v":379.9166666666667,"d":"379.92"},{"v":371.6333333333333,"d":"371.63"},{"v":366.56666666666666,"d":"366.57"},{"v":393.2666666666667,"d":"393.27"},{"v":398.3333333333333,"d":"398.33"},{"v":406.61666666666673,"d":"406.62"},390.05,376.7,2829000,{"v":0.15918869084204057,"d":"15.92%"}]
[67,"Technology","HINDALCO",179.15,{"v":177.41666666666666,"d":"177.42"},{"v":172.5333333333333,"d":"172.53"},{"v":165.91666666666666,"d":"165.92"},{"v":161.0333333333333,"d":"161.03"},{"v":184.0333333333333,"d":"184.03"},{"v":188.91666666666669,"d":"188.92"},{"v":195.5333333333333,"d":"195.53"},182.3,170.8,32728500,{"v":0.03132237785375538,"d":"3.13%"}]
[68,"Metals","HINDPETRO",251.35,{"v":246.29999999999998,"d":"246.30"},{"v":239.49999999999997,"d":"239.50"},{"v":227.64999999999998,"d":"227.65"},{"v":220.84999999999997,"d":"220.85"},258.15,264.95,{"v":276.79999999999995,"d":"276.80"},253.1,234.45,18648000,{"v":0.04298801973220578,"d":"4.30%"}]
[69,"Oil_Gas","HINDUNILVR",1880.95,{"v":1871.4166666666667,"d":"1871.42"},{"v":1857.0333333333335,"d":"1857.03"},{"v":1833.1166666666668,"d":"1833.12"},{"v":1818.7333333333336,"d":"1818.73"},{"v":1895.3333333333335,"d":"1895.33"},{"v":1909.7166666666667,"d":"1909.72"},{"v":1933.6333333333334,"d":"1933.63"},1885.8,1847.5,11162700,{"v":0.011031709371518626,"d":"1.10%"}]
[70,"FMCG","HINDZINC",{"v":205.7,"d":"205.70"},{"v":203.29999999999998,"d":"203.30"},{"v":199.89999999999998,"d":"199.90"},{"v":194.1,"d":"194.10"},{"v":190.7,"d":"190.70"},{"v":209.09999999999997,"d":"209.10"},{"v":212.5,"d":"212.50"},{"v":218.29999999999995,"d":"218.30"},206.7,197.5,6198400,{"v":-0.004113110539845758,"d":"-0.41%"}]
[71,"Metals","IBULHSGFIN",485.55,{"v":484.18333333333334,"d":"484.18"},{"v":464.3666666666667,"d":"464.37"},{"v":443.18333333333334,"d":"443.18"},{"v":423.3666666666667,"d":"423.37"},{"v":505.3666666666667,"d":"505.37"},{"v":525.1833333333334,"d":"525.18"},{"v":546.3666666666667,"d":"546.37"},504,463,23648000,{"v":-0.14137159787376188,"d":"-14.14%"}]
[72,"Finance","ICICIBANK",{"v":410.7,"d":"410.70"},{"v":405.26666666666665,"d":"405.27"},{"v":397.9333333333333,"d":"397.93"},{"v":385.16666666666663,"d":"385.17"},{"v":377.83333333333326,"d":"377.83"},{"v":418.0333333333333,"d":"418.03"},{"v":425.3666666666667,"d":"425.37"},{"v":438.1333333333333,"d":"438.13"},412.6,392.5,85163375,{"v":-0.028088565286299372,"d":"-2.81%"}]
[73,"Banking","ICICIPRULI",397.65,{"v":394.0333333333333,"d":"394.03"},{"v":388.3666666666666,"d":"388.37"},{"v":379.0833333333333,"d":"379.08"},{"v":373.41666666666663,"d":"373.42"},{"v":403.3166666666666,"d":"403.32"},{"v":408.98333333333335,"d":"408.98"},{"v":418.2666666666666,"d":"418.27"},399.7,384.75,6493500,{"v":-0.03370535714285714,"d":"-3.37%"}]
[74,"Finance","IDBI",{"v":27.7,"d":"27.70"},{"v":26.5,"d":"26.50"},{"v":25.3,"d":"25.30"},{"v":22.900000000000002,"d":"22.90"},{"v":21.700000000000003,"d":"21.70"},{"v":28.9,"d":"28.90"},{"v":30.1,"d":"30.10"},{"v":32.5,"d":"32.50"},27.7,24.1,23820000,{"v":-0.05476190476190476,"d":"-5.48%"}]
[75,"Banking","IDEA",{"v":5.5,"d":"5.50"},{"v":5.583333333333333,"d":"5.58"},{"v":5.116666666666666,"d":"5.12"},{"v":4.733333333333333,"d":"4.73"},{"v":4.266666666666667,"d":"4.27"},{"v":5.966666666666666,"d":"5.97"},{"v":6.433333333333333,"d":"6.43"},{"v":6.8166666666666655,"d":"6.82"},6.05,5.2,556164000,{"v":0.06578311960079412,"d":"6.58%"}]
[76,"Telecom","IDFCFIRSTB",43.15,{"v":43.11666666666667,"d":"43.12"},{"v":42.03333333333333,"d":"42.03"},{"v":40.916666666666664,"d":"40.92"},{"v":39.83333333333333,"d":"39.83"},{"v":44.233333333333334,"d":"44.23"},{"v":45.31666666666666,"d":"45.32"},{"v":46.43333333333334,"d":"46.43"},44.2,42,178584000,{"v":-0.0369507538989193,"d":"-3.70%"}]
[77,"Banking","IGL",{"v":329.8,"d":"329.80"},{"v":327.1333333333333,"d":"327.13"},{"v":323.26666666666665,"d":"323.27"},{"v":316.73333333333335,"d":"316.73"},{"v":312.8666666666667,"d":"312.87"},{"v":333.66666666666663,"d":"333.67"},{"v":337.5333333333333,"d":"337.53"},{"v":344.0666666666666,"d":"344.07"},331,320.6,3943500,{"v":-0.01443298969072165,"d":"-1.44%"}]
[78,"Oil_Gas","INDIGO",1676.25,{"v":1668.9166666666667,"d":"1668.92"},{"v":1650.8833333333334,"d":"1650.88"},{"v":1625.5166666666667,"d":"1625.52"},{"v":1607.4833333333333,"d":"1607.48"},{"v":1694.2833333333335,"d":"1694.28"},{"v":1712.3166666666668,"d":"1712.32"},{"v":1737.6833333333336,"d":"1737.68"},1686.95,1643.55,3167400,{"v":0.01052833078101072,"d":"1.05%"}]
[79,"Others","INDUSINDBK",{"v":1350.3,"d":"1350.30"},{"v":1322.7833333333335,"d":"1322.78"},{"v":1291.566666666667,"d":"1291.57"},{"v":1232.8333333333335,"d":"1232.83"},{"v":1201.616666666667,"d":"1201.62"},{"v":1381.516666666667,"d":"1381.52"},{"v":1412.7333333333338,"d":"1412.73"},{"v":1471.4666666666672,"d":"1471.47"},1354,1264.05,12113600,{"v":-0.012746536267318663,"d":"-1.27%"}]
[80,"Banking","INFRATEL",{"v":245.1,"d":"245.10"},{"v":245.5666666666667,"d":"245.57"},{"v":241.33333333333337,"d":"241.33"},{"v":237.5666666666667,"d":"237.57"},{"v":233.33333333333337,"d":"233.33"},{"v":249.33333333333337,"d":"249.33"},{"v":253.56666666666666,"d":"253.57"},{"v":257.33333333333337,"d":"257.33"},249.8,241.8,8142000,{"v":0.05248190279214064,"d":"5.25%"}]
[81,"Telecom","INFY",{"v":802.1,"d":"802.10"},{"v":798.7666666666668,"d":"798.77"},{"v":791.3833333333336,"d":"791.38"},{"v":780.6666666666667,"d":"780.67"},{"v":773.2833333333335,"d":"773.28"},{"v":809.4833333333336,"d":"809.48"},{"v":816.8666666666668,"d":"816.87"},{"v":827.5833333333336,"d":"827.58"},806.15,788.05,61244400,{"v":-2.0921320193962147E-3,"d":"-0.21%"}]
[82,"Technology","IOC",125.45,{"v":123.71666666666668,"d":"123.72"},{"v":121.53333333333336,"d":"121.53"},{"v":117.61666666666667,"d":"117.62"},{"v":115.43333333333335,"d":"115.43"},{"v":127.63333333333337,"d":"127.63"},{"v":129.81666666666666,"d":"129.82"},{"v":133.73333333333338,"d":"133.73"},125.9,119.8,61320000,{"v":0.10724894141439677,"d":"10.72%"}]
[83,"Oil_Gas","ITC",242.25,{"v":240.29999999999998,"d":"240.30"},{"v":236.89999999999998,"d":"236.90"},{"v":231.54999999999998,"d":"231.55"},{"v":228.14999999999998,"d":"228.15"},{"v":245.64999999999998,"d":"245.65"},249.05,{"v":254.39999999999998,"d":"254.40"},243.7,234.95,115276800,{"v":0.01318370704748244,"d":"1.32%"}]
[84,"FMCG","JINDALSTEL",101.45,{"v":100.65000000000002,"d":"100.65"},{"v":97.65000000000003,"d":"97.65"},{"v":93.85000000000001,"d":"93.85"},{"v":90.85000000000002,"d":"90.85"},{"v":104.45000000000005,"d":"104.45"},{"v":107.45000000000002,"d":"107.45"},{"v":111.25000000000006,"d":"111.25"},103.65,96.85,35728000,{"v":0.0726294552790854,"d":"7.26%"}]
[85,"Metals","JSWSTEEL",214.45,{"v":215.4,"d":"215.40"},{"v":205,"d":"205.00"},{"v":195.54999999999998,"d":"195.55"},{"v":185.14999999999998,"d":"185.15"},{"v":224.85000000000002,"d":"224.85"},{"v":235.25000000000006,"d":"235.25"},{"v":244.70000000000005,"d":"244.70"},225.8,205.95,50926000,{"v":0.02768696775235097,"d":"2.77%"}]
[86,"Metals","JUBLFOOD",1170.15,{"v":1161.8999999999999,"d":"1161.90"},{"v":1145.7999999999997,"d":"1145.80"},{"v":1121.4499999999998,"d":"1121.45"},{"v":1105.3499999999997,"d":"1105.35"},{"v":1186.2499999999998,"d":"1186.25"},{"v":1202.3499999999997,"d":"1202.35"},{"v":1226.6999999999998,"d":"1226.70"},1178,1137.55,2836000,{"v":-0.06479802143446002,"d":"-6.48%"}]
[87,"Others","JUSTDIAL",689.15,{"v":684.7666666666668,"d":"684.77"},{"v":674.8333333333335,"d":"674.83"},{"v":660.5166666666668,"d":"660.52"},{"v":650.5833333333335,"d":"650.58"},{"v":699.0833333333335,"d":"699.08"},{"v":709.0166666666667,"d":"709.02"},{"v":723.3333333333335,"d":"723.33"},694.7,670.45,2538200,{"v":-0.027882037533512063,"d":"-2.79%"}]
[88,"Others","KAJARIACER",487.65,{"v":481.6166666666666,"d":"481.62"},{"v":472.28333333333325,"d":"472.28"},{"v":456.91666666666663,"d":"456.92"},{"v":447.58333333333326,"d":"447.58"},{"v":496.98333333333323,"d":"496.98"},{"v":506.3166666666666,"d":"506.32"},{"v":521.6833333333332,"d":"521.68"},490.95,466.25,1190800,{"v":-0.07474747474747474,"d":"-7.47%"}]
[89,"Others","KOTAKBANK",{"v":1510.5,"d":"1510.50"},{"v":1493.4833333333336,"d":"1493.48"},{"v":1469.9166666666672,"d":"1469.92"},{"v":1429.3333333333337,"d":"1429.33"},{"v":1405.7666666666673,"d":"1405.77"},{"v":1534.066666666667,"d":"1534.07"},{"v":1557.6333333333337,"d":"1557.63"},{"v":1598.216666666667,"d":"1598.22"},1517.05,1452.9,8984000,{"v":-0.01135663350647064,"d":"-1.14%"}]
[90,"Banking","BSOFT",{"v":65.8,"d":"65.80"},{"v":64.56666666666666,"d":"64.57"},{"v":62.23333333333332,"d":"62.23"},{"v":58.66666666666666,"d":"58.67"},{"v":56.333333333333314,"d":"56.33"},{"v":68.13333333333333,"d":"68.13"},{"v":70.46666666666667,"d":"70.47"},{"v":74.03333333333333,"d":"74.03"},66.9,61,2937600,{"v":0.02127659574468085,"d":"2.13%"}]
[91,"Finance","L&TFH",{"v":96.3,"d":"96.30"},{"v":94.28333333333335,"d":"94.28"},{"v":91.61666666666669,"d":"91.62"},{"v":86.93333333333334,"d":"86.93"},{"v":84.26666666666668,"d":"84.27"},{"v":98.9666666666667,"d":"98.97"},{"v":101.63333333333335,"d":"101.63"},{"v":106.3166666666667,"d":"106.32"},96.95,89.6,36189000,{"v":0.024328111068653676,"d":"2.43%"}]
[92,"Finance","LICHSGFIN",431.55,{"v":428.56666666666666,"d":"428.57"},{"v":420.23333333333335,"d":"420.23"},{"v":408.9166666666667,"d":"408.92"},{"v":400.58333333333337,"d":"400.58"},{"v":439.8833333333333,"d":"439.88"},{"v":448.2166666666667,"d":"448.22"},{"v":459.5333333333333,"d":"459.53"},436.9,417.25,11438900,{"v":0.0502979497020503,"d":"5.03%"}]
[93,"Capital_Goods","LT",1333.65,{"v":1317.8333333333335,"d":"1317.83"},{"v":1292.966666666667,"d":"1292.97"},{"v":1252.2833333333335,"d":"1252.28"},{"v":1227.416666666667,"d":"1227.42"},{"v":1358.5166666666669,"d":"1358.52"},{"v":1383.3833333333337,"d":"1383.38"},{"v":1424.0666666666668,"d":"1424.07"},1342.7,1277.15,15415125,{"v":-0.03193368344205544,"d":"-3.19%"}]
[94,"Pharma","LUPIN",745.85,{"v":743.5333333333333,"d":"743.53"},{"v":733.0666666666666,"d":"733.07"},{"v":720.2833333333333,"d":"720.28"},{"v":709.8166666666666,"d":"709.82"},{"v":756.3166666666666,"d":"756.32"},{"v":766.7833333333333,"d":"766.78"},{"v":779.5666666666666,"d":"779.57"},754,730.75,8858500,{"v":-0.025939039408866996,"d":"-2.59%"}]
[95,"Automobile","M&M",544.15,{"v":541.1333333333333,"d":"541.13"},{"v":531.4666666666667,"d":"531.47"},{"v":518.7833333333334,"d":"518.78"},{"v":509.1166666666668,"d":"509.12"},{"v":553.8166666666666,"d":"553.82"},{"v":563.4833333333333,"d":"563.48"},{"v":576.1666666666665,"d":"576.17"},550.8,528.45,22796000,{"v":-0.013587191691908265,"d":"-1.36%"}]
[96,"Finance","M&MFIN",329.85,325.85,{"v":317.40000000000003,"d":"317.40"},304.95,{"v":296.5,"d":"296.50"},{"v":338.30000000000007,"d":"338.30"},{"v":346.7500000000001,"d":"346.75"},{"v":359.2000000000001,"d":"359.20"},334.3,313.4,15417500,{"v":0.043485617597292726,"d":"4.35%"}]
[97,"Finance","MANAPPURAM",123.55,{"v":122.51666666666667,"d":"122.52"},{"v":121.23333333333333,"d":"121.23"},{"v":118.91666666666667,"d":"118.92"},{"v":117.63333333333334,"d":"117.63"},{"v":124.83333333333333,"d":"124.83"},{"v":126.11666666666666,"d":"126.12"},{"v":128.43333333333334,"d":"128.43"},123.8,120.2,14814000,{"v":0.19448476052249636,"d":"19.45%"}]
[98,"FMCG","MARICO",{"v":376.5,"d":"376.50"},{"v":377.8666666666666,"d":"377.87"},{"v":371.4333333333332,"d":"371.43"},{"v":366.3666666666666,"d":"366.37"},{"v":359.9333333333332,"d":"359.93"},{"v":382.9333333333332,"d":"382.93"},{"v":389.3666666666666,"d":"389.37"},{"v":394.4333333333332,"d":"394.43"},384.3,372.8,13395200,{"v":0.10392114848939361,"d":"10.39%"}]
[99,"Automobile","MARUTI",{"v":6245.1,"d":"6245.10"},{"v":6260.3,"d":"6260.30"},6073.85,{"v":5902.6,"d":"5902.60"},{"v":5716.150000000001,"d":"5716.15"},6431.55,{"v":6617.999999999999,"d":"6618.00"},6789.25,6446.75,6089.05,3612300,{"v":6.4570055375613835E-3,"d":"0.65%"}]
[100,"FMCG","MCDOWELL-N",{"v":591.2,"d":"591.20"},{"v":586.1166666666667,"d":"586.12"},{"v":576.7333333333333,"d":"576.73"},{"v":562.2666666666667,"d":"562.27"},{"v":552.8833333333333,"d":"552.88"},{"v":600.5833333333334,"d":"600.58"},{"v":609.9666666666668,"d":"609.97"},{"v":624.4333333333334,"d":"624.43"},595.5,571.65,11508750,{"v":0.004253926701570681,"d":"0.43%"}]
[101,"Others","MCX",{"v":890.3,"d":"890.30"},{"v":881.3000000000001,"d":"881.30"},{"v":861.0000000000001,"d":"861.00"},{"v":831.7,"d":"831.70"},{"v":811.4000000000001,"d":"811.40"},{"v":910.6000000000001,"d":"910.60"},{"v":930.9000000000001,"d":"930.90"},{"v":960.2000000000002,"d":"960.20"},901.6,852,1570100,{"v":0.02889908256880734,"d":"2.89%"}]
[102,"Finance","MFSL",449.75,452.05,{"v":444.65000000000003,"d":"444.65"},439.55,{"v":432.15000000000003,"d":"432.15"},{"v":457.15000000000003,"d":"457.15"},464.55,{"v":469.65000000000003,"d":"469.65"},459.45,446.95,2614800,{"v":0.08085317460317461,"d":"8.09%"}]
[103,"Oil_Gas","MGL",832.35,{"v":831.7333333333332,"d":"831.73"},{"v":819.8666666666664,"d":"819.87"},{"v":807.3833333333332,"d":"807.38"},{"v":795.5166666666664,"d":"795.52"},{"v":844.2166666666665,"d":"844.22"},{"v":856.0833333333333,"d":"856.08"},{"v":868.5666666666665,"d":"868.57"},843.6,819.25,2994000,{"v":-0.13891285591026747,"d":"-13.89%"}]
[104,"Technology","MINDTREE",{"v":706.9,"d":"706.90"},{"v":709.9666666666666,"d":"709.97"},{"v":696.1333333333332,"d":"696.13"},{"v":685.3666666666667,"d":"685.37"},{"v":671.5333333333333,"d":"671.53"},{"v":720.7333333333331,"d":"720.73"},{"v":734.5666666666664,"d":"734.57"},{"v":745.333333333333,"d":"745.33"},723.8,699.2,1816200,{"v":-0.04299715460006323,"d":"-4.30%"}]
[105,"Automobile","MOTHERSUMI",{"v":97.9,"d":"97.90"},{"v":98.48333333333333,"d":"98.48"},{"v":92.66666666666667,"d":"92.67"},{"v":87.43333333333334,"d":"87.43"},{"v":81.61666666666667,"d":"81.62"},{"v":103.71666666666667,"d":"103.72"},{"v":109.53333333333333,"d":"109.53"},{"v":114.76666666666667,"d":"114.77"},104.3,93.25,37045800,{"v":0.1369252582540004,"d":"13.69%"}]
[106,"Automobile","MRF",{"v":58766.3,"d":"58766.30"},{"v":58308.26666666666,"d":"58308.27"},{"v":57666.533333333326,"d":"57666.53"},{"v":56566.76666666666,"d":"56566.77"},{"v":55925.033333333326,"d":"55925.03"},{"v":59408.033333333326,"d":"59408.03"},{"v":60049.76666666666,"d":"60049.77"},{"v":61149.533333333326,"d":"61149.53"},58950,57208.5,26650,{"v":0.022247794399693134,"d":"2.22%"}]
[107,"Finance","MUTHOOTFIN",{"v":625.4,"d":"625.40"},{"v":621.5,"d":"621.50"},{"v":615.9,"d":"615.90"},{"v":606.4,"d":"606.40"},{"v":600.8,"d":"600.80"},{"v":631,"d":"631.00"},{"v":636.5999999999999,"d":"636.60"},{"v":646.1,"d":"646.10"},627.1,612,2335500,{"v":0.03523936170212766,"d":"3.52%"}]
[108,"Metals","NATIONALUM",{"v":40,"d":"40.00"},{"v":39.800000000000004,"d":"39.80"},{"v":38.85000000000001,"d":"38.85"},{"v":37.7,"d":"37.70"},{"v":36.75000000000001,"d":"36.75"},{"v":40.95000000000001,"d":"40.95"},{"v":41.90000000000001,"d":"41.90"},{"v":43.05000000000001,"d":"43.05"},40.75,38.65,38450000,{"v":-0.01762902401635156,"d":"-1.76%"}]
[109,"Infrastructure","NBCC",33.15,{"v":32.88333333333333,"d":"32.88"},{"v":31.766666666666666,"d":"31.77"},{"v":30.383333333333333,"d":"30.38"},{"v":29.266666666666666,"d":"29.27"},{"v":34.266666666666666,"d":"34.27"},{"v":35.383333333333326,"d":"35.38"},{"v":36.766666666666666,"d":"36.77"},34,31.5,50762000,{"v":0.17258982917730217,"d":"17.26%"}]
[110,"Infrastructure","NCC",55.75,{"v":55.23333333333333,"d":"55.23"},{"v":53.316666666666656,"d":"53.32"},{"v":50.883333333333326,"d":"50.88"},{"v":48.966666666666654,"d":"48.97"},{"v":57.66666666666666,"d":"57.67"},{"v":59.58333333333333,"d":"59.58"},{"v":62.01666666666666,"d":"62.02"},57.15,52.8,45920000,{"v":-8.703220191470844E-4,"d":"-0.09%"}]
[111,"FMCG","NESTLEIND",12408.55,{"v":12407.5,"d":"12407.50"},{"v":12241.3,"d":"12241.30"},12074.05,{"v":11907.849999999999,"d":"11907.85"},12574.75,12740.95,{"v":12908.2,"d":"12908.20"},12573.7,12240.25,457300,{"v":0.018485523385300667,"d":"1.85%"}]
[112,"Technology","NIITTECH",1393.75,{"v":1386.2666666666667,"d":"1386.27"},{"v":1374.5333333333333,"d":"1374.53"},{"v":1355.3166666666666,"d":"1355.32"},{"v":1343.5833333333333,"d":"1343.58"},{"v":1405.4833333333333,"d":"1405.48"},{"v":1417.2166666666665,"d":"1417.22"},{"v":1436.4333333333334,"d":"1436.43"},1398,1367.05,1201500,{"v":2.5031289111389237E-3,"d":"0.25%"}]
[113,"Metals","NMDC",{"v":79.5,"d":"79.50"},{"v":79.43333333333332,"d":"79.43"},{"v":77.16666666666664,"d":"77.17"},{"v":74.83333333333331,"d":"74.83"},{"v":72.56666666666663,"d":"72.57"},{"v":81.76666666666665,"d":"81.77"},{"v":84.03333333333333,"d":"84.03"},{"v":86.36666666666666,"d":"86.37"},81.7,77.1,35898000,{"v":0.009618629767127912,"d":"0.96%"}]
[114,"Power","NTPC",120.05,{"v":119.5,"d":"119.50"},118.35,{"v":116.64999999999999,"d":"116.65"},{"v":115.49999999999999,"d":"115.50"},{"v":121.2,"d":"121.20"},{"v":122.35000000000001,"d":"122.35"},{"v":124.05000000000001,"d":"124.05"},120.65,117.8,70531200,{"v":0.08699511762094984,"d":"8.70%"}]
[115,"Technology","OFSS",{"v":3012.5,"d":"3012.50"},{"v":3003.816666666667,"d":"3003.82"},{"v":2969.6833333333343,"d":"2969.68"},{"v":2926.8666666666672,"d":"2926.87"},{"v":2892.7333333333345,"d":"2892.73"},{"v":3046.633333333334,"d":"3046.63"},{"v":3080.7666666666664,"d":"3080.77"},{"v":3123.583333333334,"d":"3123.58"},3037.95,2961,174750,{"v":0.007785467128027681,"d":"0.78%"}]
[116,"Oil_Gas","OIL",{"v":146.9,"d":"146.90"},{"v":145.33333333333334,"d":"145.33"},{"v":143.0666666666667,"d":"143.07"},{"v":139.23333333333335,"d":"139.23"},{"v":136.9666666666667,"d":"136.97"},{"v":149.16666666666669,"d":"149.17"},{"v":151.43333333333334,"d":"151.43"},{"v":155.26666666666668,"d":"155.27"},147.6,141.5,7263663,{"v":-7.4314909428704135E-3,"d":"-0.74%"}]
[117,"Oil_Gas","ONGC",123.75,{"v":122.88333333333333,"d":"122.88"},{"v":120.51666666666665,"d":"120.52"},{"v":117.28333333333333,"d":"117.28"},{"v":114.91666666666666,"d":"114.92"},{"v":126.11666666666665,"d":"126.12"},{"v":128.48333333333332,"d":"128.48"},{"v":131.71666666666664,"d":"131.72"},125.25,119.65,69720000,{"v":0.17574147853032315,"d":"17.57%"}]
[118,"Textile","PAGEIND",18162.15,18144.95,{"v":17917.2,"d":"17917.20"},17672.25,{"v":17444.5,"d":"17444.50"},{"v":18389.9,"d":"18389.90"},18617.65,{"v":18862.600000000002,"d":"18862.60"},18372.7,17900,235425,{"v":3.1867431485022306E-4,"d":"0.03%"}]
[119,"Pharma","PEL",1886.15,{"v":1863.8000000000002,"d":"1863.80"},{"v":1820.9000000000003,"d":"1820.90"},1755.65,{"v":1712.7500000000002,"d":"1712.75"},{"v":1929.0500000000004,"d":"1929.05"},1971.95,{"v":2037.2000000000005,"d":"2037.20"},1906.7,1798.55,3286666,{"v":-0.04046905307705872,"d":"-4.05%"}]
[120,"Oil_Gas","PETRONET",246.15,{"v":243.1,"d":"243.10"},{"v":239.7,"d":"239.70"},233.25,229.85,{"v":249.54999999999998,"d":"249.55"},{"v":252.95000000000002,"d":"252.95"},{"v":259.4,"d":"259.40"},246.5,236.65,15945000,{"v":0.007010231148162183,"d":"0.70%"}]
[121,"Finance","PFC",{"v":105.1,"d":"105.10"},103.75,{"v":102,"d":"102.00"},{"v":98.9,"d":"98.90"},97.15,106.85,{"v":108.6,"d":"108.60"},{"v":111.69999999999999,"d":"111.70"},105.5,100.65,40033400,{"v":-1.548467017652524E-4,"d":"-0.02%"}]
[122,"FMCG","PIDILITIND",1384.85,{"v":1373.3500000000001,"d":"1373.35"},{"v":1358.5000000000002,"d":"1358.50"},1332.15,{"v":1317.3000000000002,"d":"1317.30"},{"v":1399.7000000000003,"d":"1399.70"},{"v":1414.5500000000002,"d":"1414.55"},{"v":1440.9000000000003,"d":"1440.90"},1388.2,1347,2497000,{"v":0.005840886203423968,"d":"0.58%"}]
[123,"Banking","PNB",65.85,{"v":65.53333333333335,"d":"65.53"},{"v":63.61666666666669,"d":"63.62"},{"v":61.38333333333334,"d":"61.38"},{"v":59.46666666666668,"d":"59.47"},{"v":67.7666666666667,"d":"67.77"},{"v":69.68333333333335,"d":"69.68"},{"v":71.9166666666667,"d":"71.92"},67.45,63.3,104335000,{"v":0.019354397483244426,"d":"1.94%"}]
[124,"Power","POWERGRID",{"v":202.8,"d":"202.80"},201.75,{"v":200.2,"d":"200.20"},{"v":197.6,"d":"197.60"},{"v":196.04999999999998,"d":"196.05"},204.35,{"v":205.9,"d":"205.90"},{"v":208.5,"d":"208.50"},203.3,199.15,31040000,{"v":0.03054448871181939,"d":"3.05%"}]
[125,"Media","PVR",1551.65,{"v":1529.5166666666667,"d":"1529.52"},{"v":1502.1333333333332,"d":"1502.13"},{"v":1452.6166666666666,"d":"1452.62"},{"v":1425.2333333333331,"d":"1425.23"},{"v":1579.0333333333333,"d":"1579.03"},{"v":1606.416666666667,"d":"1606.42"},{"v":1655.9333333333334,"d":"1655.93"},1556.9,1480,1210800,{"v":0.08884892086330935,"d":"8.88%"}]
[126,"Cement","RAMCOCEM",739.15,{"v":734.7999999999998,"d":"734.80"},{"v":714.7999999999997,"d":"714.80"},{"v":690.4499999999999,"d":"690.45"},{"v":670.4499999999998,"d":"670.45"},{"v":759.1499999999996,"d":"759.15"},{"v":779.1499999999999,"d":"779.15"},{"v":803.4999999999995,"d":"803.50"},754.8,710.45,1852800,{"v":0.06728110599078341,"d":"6.73%"}]
[127,"Textile","RAYMOND",{"v":574.6,"d":"574.60"},{"v":570.2833333333334,"d":"570.28"},{"v":556.8666666666668,"d":"556.87"},{"v":539.1333333333333,"d":"539.13"},{"v":525.7166666666667,"d":"525.72"},{"v":588.0166666666669,"d":"588.02"},{"v":601.4333333333336,"d":"601.43"},{"v":619.166666666667,"d":"619.17"},583.7,552.55,2161600,{"v":-0.03774928774928775,"d":"-3.77%"}]
[128,"Banking","RBLBANK",{"v":376.6,"d":"376.60"},{"v":369.5333333333333,"d":"369.53"},{"v":358.9666666666666,"d":"358.97"},{"v":341.33333333333326,"d":"341.33"},{"v":330.76666666666654,"d":"330.77"},{"v":387.16666666666663,"d":"387.17"},{"v":397.73333333333335,"d":"397.73"},{"v":415.3666666666667,"d":"415.37"},380.1,351.9,12684000,{"v":0.05446927374301676,"d":"5.45%"}]
[129,"Power","RECLTD",{"v":143.4,"d":"143.40"},{"v":142.08333333333334,"d":"142.08"},{"v":139.16666666666669,"d":"139.17"},{"v":134.93333333333334,"d":"134.93"},{"v":132.01666666666668,"d":"132.02"},{"v":146.3166666666667,"d":"146.32"},{"v":149.23333333333338,"d":"149.23"},{"v":153.4666666666667,"d":"153.47"},145,137.85,29316000,{"v":1.8453967603034652E-3,"d":"0.18%"}]
[130,"Finance","RELCAPITAL",{"v":36.3,"d":"36.30"},{"v":35.53333333333333,"d":"35.53"},{"v":32.916666666666664,"d":"32.92"},{"v":29.53333333333333,"d":"29.53"},{"v":26.916666666666664,"d":"26.92"},{"v":38.916666666666664,"d":"38.92"},{"v":41.53333333333334,"d":"41.53"},{"v":44.916666666666664,"d":"44.92"},38.15,32.15,16932000,{"v":0.027115559599636033,"d":"2.71%"}]
[131,"Oil_Gas","RELIANCE",1267.35,{"v":1275.5,"d":"1275.50"},{"v":1251.1,"d":"1251.10"},1234.85,{"v":1210.4499999999998,"d":"1210.45"},1291.75,1316.15,{"v":1332.4,"d":"1332.40"},1299.9,1259.25,52722500,{"v":0.016974490041953994,"d":"1.70%"}]
[132,"Power","RELINFRA",{"v":42.9,"d":"42.90"},{"v":41.166666666666664,"d":"41.17"},{"v":37.83333333333333,"d":"37.83"},{"v":32.766666666666666,"d":"32.77"},{"v":29.43333333333333,"d":"29.43"},{"v":46.23333333333333,"d":"46.23"},{"v":49.566666666666656,"d":"49.57"},{"v":54.633333333333326,"d":"54.63"},44.5,36.1,13196000,{"v":0.03807426054122089,"d":"3.81%"}]
[133,"Metals","SAIL",{"v":31.9,"d":"31.90"},{"v":31.349999999999998,"d":"31.35"},{"v":30.349999999999994,"d":"30.35"},{"v":28.799999999999997,"d":"28.80"},{"v":27.799999999999994,"d":"27.80"},{"v":32.89999999999999,"d":"32.90"},{"v":33.900000000000006,"d":"33.90"},{"v":35.449999999999996,"d":"35.45"},32.35,29.8,114348000,{"v":-0.006775067750677507,"d":"-0.68%"}]
[134,"Banking","SBIN",279.65,{"v":278.93333333333334,"d":"278.93"},{"v":270.3666666666667,"d":"270.37"},{"v":261.0833333333333,"d":"261.08"},{"v":252.51666666666665,"d":"252.52"},{"v":288.2166666666667,"d":"288.22"},{"v":296.7833333333334,"d":"296.78"},{"v":306.0666666666667,"d":"306.07"},287.5,269.65,114399000,{"v":-0.024506919751349415,"d":"-2.45%"}]
[135,"Cement","SHREECEM",18822.25,{"v":18570.083333333332,"d":"18570.08"},{"v":18190.166666666664,"d":"18190.17"},{"v":17558.083333333332,"d":"17558.08"},{"v":17178.166666666664,"d":"17178.17"},{"v":19202.166666666664,"d":"19202.17"},{"v":19582.08333333333,"d":"19582.08"},{"v":20214.166666666664,"d":"20214.17"},18950,17938,192150,{"v":0.02125963327132607,"d":"2.13%"}]
[136,"Capital_Goods","SIEMENS",1172.95,{"v":1162.2666666666667,"d":"1162.27"},{"v":1146.8833333333332,"d":"1146.88"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1105.4333333333332,"d":"1105.43"},{"v":1188.3333333333333,"d":"1188.33"},{"v":1203.716666666667,"d":"1203.72"},{"v":1229.7833333333333,"d":"1229.78"},1177.65,1136.2,1261700,{"v":0.023650156180276664,"d":"2.37%"}]
[137,"Textile","SRF",2848.85,{"v":2830.6333333333337,"d":"2830.63"},{"v":2801.2666666666673,"d":"2801.27"},{"v":2753.683333333334,"d":"2753.68"},{"v":2724.3166666666675,"d":"2724.32"},{"v":2878.216666666667,"d":"2878.22"},{"v":2907.583333333333,"d":"2907.58"},{"v":2955.166666666667,"d":"2955.17"},2860,2783.05,926500,{"v":5.3995680345572358E-4,"d":"0.05%"}]
[138,"Finance","SRTRANSFIN",{"v":1021.5,"d":"1021.50"},{"v":1033.1000000000001,"d":"1033.10"},{"v":1002.7000000000003,"d":"1002.70"},{"v":983.9000000000001,"d":"983.90"},{"v":953.5000000000002,"d":"953.50"},{"v":1051.9000000000003,"d":"1051.90"},{"v":1082.3000000000004,"d":"1082.30"},{"v":1101.1000000000004,"d":"1101.10"},1063.5,1014.3,4650000,{"v":0.17140266021765418,"d":"17.14%"}]
[139,"Pharma","STAR",{"v":390.2,"d":"390.20"},{"v":385.2833333333333,"d":"385.28"},{"v":374.5666666666666,"d":"374.57"},{"v":358.9333333333333,"d":"358.93"},{"v":348.2166666666666,"d":"348.22"},{"v":400.91666666666663,"d":"400.92"},{"v":411.6333333333333,"d":"411.63"},{"v":427.26666666666665,"d":"427.27"},396,369.65,2871600,{"v":-0.028814935064935064,"d":"-2.88%"}]
[140,"Pharma","SUNPHARMA",419.55,{"v":421.3,"d":"421.30"},{"v":412.40000000000003,"d":"412.40"},405.25,396.35,{"v":428.45000000000005,"d":"428.45"},437.35,{"v":444.50000000000006,"d":"444.50"},430.2,414.15,50078600,{"v":0.015819889773969698,"d":"1.58%"}]
[141,"Media","SUNTV",{"v":443.5,"d":"443.50"},{"v":438.84999999999997,"d":"438.85"},{"v":432.8499999999999,"d":"432.85"},{"v":422.19999999999993,"d":"422.20"},{"v":416.1999999999999,"d":"416.20"},{"v":449.49999999999994,"d":"449.50"},{"v":455.50000000000006,"d":"455.50"},466.15,444.85,428.2,6081000,{"v":0.04682389395765192,"d":"4.68%"}]
[142,"Fertilisers","TATACHEM",554.25,{"v":554.0166666666667,"d":"554.02"},{"v":547.4833333333333,"d":"547.48"},{"v":540.7166666666667,"d":"540.72"},{"v":534.1833333333334,"d":"534.18"},{"v":560.7833333333333,"d":"560.78"},{"v":567.3166666666666,"d":"567.32"},{"v":574.0833333333333,"d":"574.08"},560.55,547.25,2176200,{"v":0.10209662716499544,"d":"10.21%"}]
[143,"Technology","TATAELXSI",646.15,648.75,{"v":636.3,"d":"636.30"},{"v":626.4499999999999,"d":"626.45"},{"v":613.9999999999999,"d":"614.00"},{"v":658.6,"d":"658.60"},{"v":671.0500000000001,"d":"671.05"},{"v":680.9000000000001,"d":"680.90"},661.2,638.9,2013600,{"v":-0.09517390132111081,"d":"-9.52%"}]
[144,"FMCG","TATAGLOBAL",{"v":269.3,"d":"269.30"},{"v":269.5166666666667,"d":"269.52"},{"v":265.38333333333344,"d":"265.38"},{"v":261.46666666666675,"d":"261.47"},{"v":257.3333333333335,"d":"257.33"},{"v":273.4333333333334,"d":"273.43"},{"v":277.5666666666667,"d":"277.57"},{"v":281.48333333333335,"d":"281.48"},273.65,265.6,8272800,{"v":-0.05051131081499845,"d":"-5.05%"}]
[145,"Automobile","TATAMOTORS",{"v":110.6,"d":"110.60"},{"v":110.88333333333333,"d":"110.88"},{"v":106.41666666666666,"d":"106.42"},{"v":102.23333333333333,"d":"102.23"},{"v":97.76666666666667,"d":"97.77"},{"v":115.06666666666665,"d":"115.07"},{"v":119.53333333333332,"d":"119.53"},{"v":123.71666666666664,"d":"123.72"},115.35,106.7,80565000,{"v":-0.019640054028401417,"d":"-1.96%"}]
[146,"Automobile","TATAMTRDVR",{"v":52.2,"d":"52.20"},{"v":52.11666666666667,"d":"52.12"},{"v":50.233333333333334,"d":"50.23"},{"v":48.266666666666666,"d":"48.27"},{"v":46.38333333333333,"d":"46.38"},{"v":54.083333333333336,"d":"54.08"},{"v":55.966666666666676,"d":"55.97"},{"v":57.93333333333334,"d":"57.93"},54,50.15,35472000,{"v":0.025676613462873005,"d":"2.57%"}]
[147,"Power","TATAPOWER",{"v":55.8,"d":"55.80"},{"v":55.26666666666667,"d":"55.27"},{"v":54.33333333333334,"d":"54.33"},{"v":52.86666666666667,"d":"52.87"},{"v":51.93333333333334,"d":"51.93"},{"v":56.73333333333335,"d":"56.73"},{"v":57.66666666666667,"d":"57.67"},{"v":59.133333333333354,"d":"59.13"},56.2,53.8,54351000,{"v":0.10604395604395604,"d":"10.60%"}]
[148,"Metals","TATASTEEL",337.85,335.75,{"v":323.5,"d":"323.50"},309.15,{"v":296.9,"d":"296.90"},{"v":350.1,"d":"350.10"},362.35,{"v":376.70000000000005,"d":"376.70"},348,321.4,39558324,{"v":0.0608621425522834,"d":"6.09%"}]
[149,"Technology","TCS",2271.25,{"v":2256.2833333333333,"d":"2256.28"},{"v":2236.5166666666664,"d":"2236.52"},{"v":2201.7833333333333,"d":"2201.78"},{"v":2182.0166666666664,"d":"2182.02"},{"v":2291.0166666666664,"d":"2291.02"},{"v":2310.7833333333338,"d":"2310.78"},{"v":2345.5166666666664,"d":"2345.52"},2276.05,2221.55,17008000,{"v":0.0416303033086828,"d":"4.16%"}]
[150,"Technology","TECHM",{"v":690.1,"d":"690.10"},{"v":684.2166666666667,"d":"684.22"},{"v":676.7333333333333,"d":"676.73"},{"v":663.3666666666667,"d":"663.37"},{"v":655.8833333333333,"d":"655.88"},{"v":697.5833333333334,"d":"697.58"},{"v":705.0666666666667,"d":"705.07"},{"v":718.4333333333334,"d":"718.43"},691.7,670.85,13912800,{"v":-3.00971708659386E-3,"d":"-0.30%"}]
[151,"FMCG","TITAN",1099.35,{"v":1087.1833333333334,"d":"1087.18"},{"v":1071.1666666666667,"d":"1071.17"},{"v":1042.9833333333333,"d":"1042.98"},{"v":1026.9666666666667,"d":"1026.97"},{"v":1115.3666666666668,"d":"1115.37"},{"v":1131.3833333333332,"d":"1131.38"},{"v":1159.5666666666668,"d":"1159.57"},1103.2,1059,10072500,{"v":0.02581729300336083,"d":"2.58%"}]
[152,"Pharma","TORNTPHARM",1677.75,{"v":1671.6666666666667,"d":"1671.67"},{"v":1653.4333333333334,"d":"1653.43"},{"v":1629.1166666666666,"d":"1629.12"},{"v":1610.8833333333332,"d":"1610.88"},{"v":1695.9833333333336,"d":"1695.98"},{"v":1714.2166666666667,"d":"1714.22"},{"v":1738.5333333333338,"d":"1738.53"},1689.9,1647.35,525500,{"v":0.01447876447876448,"d":"1.45%"}]
[153,"Power","TORNTPOWER",{"v":289.3,"d":"289.30"},{"v":287.0333333333333,"d":"287.03"},{"v":284.0666666666666,"d":"284.07"},{"v":278.8333333333333,"d":"278.83"},{"v":275.8666666666666,"d":"275.87"},{"v":292.2666666666666,"d":"292.27"},{"v":295.2333333333333,"d":"295.23"},{"v":300.4666666666666,"d":"300.47"},290,281.8,4383000,{"v":-0.01549865229110512,"d":"-1.55%"}]
[154,"Automobile","TVSMOTOR",{"v":366,"d":"366.00"},{"v":365.3999999999999,"d":"365.40"},{"v":355.99999999999983,"d":"356.00"},{"v":345.9999999999999,"d":"346.00"},{"v":336.5999999999998,"d":"336.60"},{"v":375.39999999999986,"d":"375.40"},{"v":384.79999999999995,"d":"384.80"},{"v":394.7999999999999,"d":"394.80"},374.8,355.4,9146500,{"v":0.054266514517560545,"d":"5.43%"}]
[155,"FMCG","UBL",{"v":1348.8,"d":"1348.80"},{"v":1335.8166666666666,"d":"1335.82"},{"v":1309.2833333333333,"d":"1309.28"},{"v":1269.7666666666667,"d":"1269.77"},{"v":1243.2333333333333,"d":"1243.23"},{"v":1375.3333333333333,"d":"1375.33"},{"v":1401.8666666666666,"d":"1401.87"},{"v":1441.3833333333332,"d":"1441.38"},1362.35,1296.3,1249500,{"v":0.0377906976744186,"d":"3.78%"}]
[156,"Finance","UJJIVAN",{"v":275.4,"d":"275.40"},{"v":271.7,"d":"271.70"},{"v":266.54999999999995,"d":"266.55"},{"v":257.7,"d":"257.70"},{"v":252.54999999999995,"d":"252.55"},{"v":280.54999999999995,"d":"280.55"},{"v":285.69999999999993,"d":"285.70"},{"v":294.54999999999995,"d":"294.55"},276.85,262.85,8240000,{"v":-0.007707129094412331,"d":"-0.77%"}]
[157,"Cement","ULTRACEMCO",4030.85,{"v":3970.6666666666665,"d":"3970.67"},{"v":3887.583333333333,"d":"3887.58"},{"v":3744.3166666666666,"d":"3744.32"},{"v":3661.233333333333,"d":"3661.23"},{"v":4113.9333333333325,"d":"4113.93"},{"v":4197.016666666666,"d":"4197.02"},{"v":4340.283333333333,"d":"4340.28"},4053.75,3827.4,3085000,{"v":-0.04707481312164082,"d":"-4.71%"}]
[158,"Banking","UNIONBANK",{"v":61.6,"d":"61.60"},{"v":61.21666666666667,"d":"61.22"},{"v":59.78333333333334,"d":"59.78"},{"v":57.96666666666667,"d":"57.97"},{"v":56.53333333333334,"d":"56.53"},{"v":63.03333333333334,"d":"63.03"},{"v":64.46666666666667,"d":"64.47"},{"v":66.28333333333333,"d":"66.28"},62.65,59.4,37527000,{"v":0.11062771908017402,"d":"11.06%"}]
[159,"Fertilisers","UPL",{"v":550.1,"d":"550.10"},{"v":548.6333333333333,"d":"548.63"},{"v":537.4166666666666,"d":"537.42"},{"v":524.7333333333333,"d":"524.73"},{"v":513.5166666666667,"d":"513.52"},{"v":561.3166666666666,"d":"561.32"},{"v":572.5333333333333,"d":"572.53"},{"v":585.2166666666666,"d":"585.22"},559.85,535.95,15892200,{"v":-0.019490254872563718,"d":"-1.95%"}]
[160,"Metals","VEDL",{"v":135.1,"d":"135.10"},{"v":134.11666666666667,"d":"134.12"},{"v":130.58333333333334,"d":"130.58"},{"v":126.06666666666666,"d":"126.07"},{"v":122.53333333333333,"d":"122.53"},{"v":138.63333333333335,"d":"138.63"},{"v":142.16666666666666,"d":"142.17"},{"v":146.68333333333337,"d":"146.68"},137.65,129.6,63864000,{"v":0.003015454202789295,"d":"0.30%"}]
[161,"Capital_Goods","VOLTAS",{"v":615.9,"d":"615.90"},{"v":616.0833333333334,"d":"616.08"},{"v":609.4166666666667,"d":"609.42"},{"v":602.9333333333334,"d":"602.93"},{"v":596.2666666666668,"d":"596.27"},{"v":622.5666666666667,"d":"622.57"},{"v":629.2333333333335,"d":"629.23"},{"v":635.7166666666667,"d":"635.72"},622.75,609.6,3356000,{"v":0.005693736889421637,"d":"0.57%"}]
[162,"Technology","WIPRO",249.35,{"v":249.83333333333334,"d":"249.83"},{"v":247.41666666666669,"d":"247.42"},{"v":245.48333333333335,"d":"245.48"},{"v":243.0666666666667,"d":"243.07"},{"v":251.76666666666668,"d":"251.77"},{"v":254.18333333333337,"d":"254.18"},{"v":256.1166666666667,"d":"256.12"},252.25,247.9,36323200,{"v":-0.007085374387683695,"d":"-0.71%"}]
[163,"Banking","YESBANK",63.15,{"v":61.800000000000004,"d":"61.80"},{"v":58.7,"d":"58.70"},54.25,51.15,66.25,{"v":69.35000000000002,"d":"69.35"},{"v":73.80000000000001,"d":"73.80"},64.9,57.35,177042800,{"v":-0.10404257451096094,"d":"-10.40%"}]
[164,"Media","ZEEL",{"v":362.8,"d":"362.80"},{"v":358.1666666666667,"d":"358.17"},{"v":349.6333333333334,"d":"349.63"},{"v":336.4666666666667,"d":"336.47"},{"v":327.9333333333334,"d":"327.93"},{"v":371.33333333333337,"d":"371.33"},{"v":379.8666666666667,"d":"379.87"},{"v":393.03333333333336,"d":"393.03"},366.7,345,18479500,{"v":-0.008785998187016248,"d":"-0.88%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11057.85,{"v":10961.566666666666,"d":"10961.57"},{"v":10852.833333333332,"d":"10852.83"},{"v":10647.816666666666,"d":"10647.82"},{"v":10539.083333333332,"d":"10539.08"},{"v":11166.583333333332,"d":"11166.58"},{"v":11275.316666666666,"d":"11275.32"},{"v":11480.333333333332,"d":"11480.33"},11070.3,10756.55]
[2,"Nifty Bank",27951.35,{"v":27601.983333333334,"d":"27601.98"},{"v":27208.716666666667,"d":"27208.72"},{"v":26466.083333333332,"d":"26466.08"},{"v":26072.816666666666,"d":"26072.82"},{"v":28344.61666666667,"d":"28344.62"},{"v":28737.88333333334,"d":"28737.88"},{"v":29480.51666666667,"d":"29480.52"},27995.25,26859.35]
[3,"Nifty CPSE",1861.55,{"v":1847.1666666666667,"d":"1847.17"},{"v":1825.9333333333334,"d":"1825.93"},{"v":1790.3166666666666,"d":"1790.32"},{"v":1769.0833333333333,"d":"1769.08"},{"v":1882.7833333333335,"d":"1882.78"},{"v":1904.0166666666667,"d":"1904.02"},{"v":1939.6333333333337,"d":"1939.63"},1868.4,1811.55]
[4,"Nifty Infra",3015.35,{"v":2986.0499999999997,"d":"2986.05"},{"v":2952.4499999999994,"d":"2952.45"},{"v":2889.5499999999997,"d":"2889.55"},{"v":2855.9499999999994,"d":"2855.95"},{"v":3048.9499999999994,"d":"3048.95"},{"v":3082.5499999999997,"d":"3082.55"},{"v":3145.4499999999994,"d":"3145.45"},3019.65,2923.15]
[5,"Nifty IT",15890.2,{"v":15813.616666666667,"d":"15813.62"},{"v":15704.683333333334,"d":"15704.68"},{"v":15519.166666666668,"d":"15519.17"},{"v":15410.233333333335,"d":"15410.23"},{"v":15999.133333333333,"d":"15999.13"},{"v":16108.066666666664,"d":"16108.07"},{"v":16293.583333333332,"d":"16293.58"},15922.55,15628.1]
[6,"Nifty PSE",3012.35,{"v":2986.4666666666667,"d":"2986.47"},{"v":2955.133333333333,"d":"2955.13"},{"v":2897.9166666666665,"d":"2897.92"},{"v":2866.583333333333,"d":"2866.58"},{"v":3043.6833333333334,"d":"3043.68"},{"v":3075.0166666666664,"d":"3075.02"},{"v":3132.2333333333336,"d":"3132.23"},3017.8,2929.25]
[7,"Nifty Midcap 50",4279.9,{"v":4248.266666666666,"d":"4248.27"},{"v":4207.383333333333,"d":"4207.38"},{"v":4134.866666666667,"d":"4134.87"},{"v":4093.9833333333336,"d":"4093.98"},{"v":4320.783333333333,"d":"4320.78"},{"v":4361.666666666666,"d":"4361.67"},{"v":4434.1833333333325,"d":"4434.18"},4289.15,4175.75]
[8,"ABB",1401.2,1387.25,{"v":1346.5,"d":"1346.50"},{"v":1291.8,"d":"1291.80"},1251.05,1441.95,{"v":1482.7,"d":"1482.70"},{"v":1537.4,"d":"1537.40"},1428,1332.55,0.53101]
[9,"ACC",1495,{"v":1478.5333333333335,"d":"1478.53"},{"v":1458.066666666667,"d":"1458.07"},{"v":1421.1333333333334,"d":"1421.13"},{"v":1400.666666666667,"d":"1400.67"},{"v":1515.4666666666672,"d":"1515.47"},{"v":1535.9333333333338,"d":"1535.93"},{"v":1572.8666666666672,"d":"1572.87"},1499,1441.6,13.07793]
[10,"AUBANK",677.6,{"v":670.8833333333333,"d":"670.88"},{"v":661.9666666666667,"d":"661.97"},{"v":646.3333333333334,"d":"646.33"},{"v":637.4166666666667,"d":"637.42"},{"v":686.5166666666667,"d":"686.52"},{"v":695.4333333333334,"d":"695.43"},{"v":711.0666666666666,"d":"711.07"},679.8,655.25,2.31971]
[11,"ADANIPORTS",368.2,{"v":364.1833333333334,"d":"364.18"},{"v":353.3666666666668,"d":"353.37"},{"v":338.5333333333334,"d":"338.53"},{"v":327.7166666666668,"d":"327.72"},{"v":379.01666666666677,"d":"379.02"},{"v":389.83333333333337,"d":"389.83"},{"v":404.66666666666674,"d":"404.67"},375,349.35,49.74219]
[12,"ADANIPOWER",59.15,{"v":58.6,"d":"58.60"},{"v":57.1,"d":"57.10"},55.05,53.55,{"v":60.650000000000006,"d":"60.65"},{"v":62.150000000000006,"d":"62.15"},{"v":64.20000000000002,"d":"64.20"},60.1,56.55,115.89064]
[13,"ABCAPITAL",88.55,{"v":87.71666666666665,"d":"87.72"},{"v":86.0333333333333,"d":"86.03"},{"v":83.51666666666665,"d":"83.52"},{"v":81.8333333333333,"d":"81.83"},{"v":90.2333333333333,"d":"90.23"},{"v":91.91666666666667,"d":"91.92"},{"v":94.43333333333331,"d":"94.43"},89.4,85.2,12.36874]
[14,"ABFRL",194.15,{"v":191.41666666666666,"d":"191.42"},{"v":187.83333333333331,"d":"187.83"},{"v":181.51666666666665,"d":"181.52"},{"v":177.9333333333333,"d":"177.93"},{"v":197.73333333333332,"d":"197.73"},{"v":201.31666666666663,"d":"201.32"},{"v":207.63333333333333,"d":"207.63"},195,185.1,5.45418]
[15,"AJANTPHARM",951.85,{"v":957.2166666666666,"d":"957.22"},{"v":940.4333333333332,"d":"940.43"},{"v":929.0166666666665,"d":"929.02"},{"v":912.2333333333331,"d":"912.23"},{"v":968.6333333333332,"d":"968.63"},{"v":985.4166666666667,"d":"985.42"},{"v":996.8333333333333,"d":"996.83"},974,945.8,0.62441]
[16,"ALKEM",1789.6,{"v":1791.5,"d":"1791.50"},{"v":1768.1,"d":"1768.10"},{"v":1746.6,"d":"1746.60"},{"v":1723.1999999999998,"d":"1723.20"},{"v":1813,"d":"1813.00"},{"v":1836.4,"d":"1836.40"},{"v":1857.9,"d":"1857.90"},1814.9,1770,0.36482]
[17,"AMARAJABAT",619,{"v":619.1999999999999,"d":"619.20"},{"v":611.3999999999999,"d":"611.40"},{"v":603.8,"d":"603.80"},{"v":595.9999999999999,"d":"596.00"},{"v":626.7999999999998,"d":"626.80"},{"v":634.5999999999998,"d":"634.60"},{"v":642.1999999999998,"d":"642.20"},627,611.6,2.76343]
[18,"AMBUJACEM",202.65,{"v":200.20000000000002,"d":"200.20"},{"v":197.05000000000004,"d":"197.05"},{"v":191.45000000000002,"d":"191.45"},{"v":188.30000000000004,"d":"188.30"},{"v":205.80000000000004,"d":"205.80"},{"v":208.95000000000002,"d":"208.95"},{"v":214.55000000000004,"d":"214.55"},203.35,194.6,33.32737]
[19,"APOLLOHOSP",1461,{"v":1452.0333333333335,"d":"1452.03"},{"v":1431.516666666667,"d":"1431.52"},{"v":1402.0333333333335,"d":"1402.03"},{"v":1381.516666666667,"d":"1381.52"},{"v":1481.516666666667,"d":"1481.52"},{"v":1502.0333333333335,"d":"1502.03"},{"v":1531.516666666667,"d":"1531.52"},1472.55,1422.55,5.01588]
[20,"APOLLOTYRE",166.45,166.15,{"v":164.3,"d":"164.30"},162.15,{"v":160.3,"d":"160.30"},{"v":168.3,"d":"168.30"},{"v":170.14999999999998,"d":"170.15"},{"v":172.3,"d":"172.30"},168,164,17.2771]
[21,"ASHOKLEY",63.15,{"v":63,"d":"63.00"},59.75,56.35,{"v":53.1,"d":"53.10"},{"v":66.4,"d":"66.40"},69.65,73.05,66.25,59.6,855.6484]
[22,"ASIANPAINT",1597.55,{"v":1591.5666666666668,"d":"1591.57"},{"v":1583.1333333333337,"d":"1583.13"},{"v":1568.716666666667,"d":"1568.72"},{"v":1560.2833333333338,"d":"1560.28"},{"v":1605.9833333333336,"d":"1605.98"},{"v":1614.4166666666665,"d":"1614.42"},{"v":1628.8333333333335,"d":"1628.83"},1600,1577.15,11.53556]
[23,"AUROPHARMA",590,{"v":595.2833333333333,"d":"595.28"},{"v":583.5666666666666,"d":"583.57"},{"v":577.1333333333333,"d":"577.13"},{"v":565.4166666666666,"d":"565.42"},{"v":601.7166666666666,"d":"601.72"},{"v":613.4333333333333,"d":"613.43"},{"v":619.8666666666666,"d":"619.87"},607,588.85,21.70014]
[24,"DMART",1531.05,1512.55,{"v":1490.1,"d":"1490.10"},{"v":1449.1499999999999,"d":"1449.15"},{"v":1426.6999999999998,"d":"1426.70"},{"v":1553.5,"d":"1553.50"},{"v":1575.9500000000003,"d":"1575.95"},{"v":1616.9,"d":"1616.90"},1535,1471.6,6.43093]
[25,"AXISBANK",683.7,{"v":676.9666666666666,"d":"676.97"},{"v":667.2833333333332,"d":"667.28"},{"v":650.8666666666666,"d":"650.87"},{"v":641.1833333333332,"d":"641.18"},{"v":693.3833333333332,"d":"693.38"},{"v":703.0666666666666,"d":"703.07"},{"v":719.4833333333332,"d":"719.48"},686.65,660.55,88.64341]
[26,"BAJAJ-AUTO",2736.8,{"v":2739.1666666666665,"d":"2739.17"},{"v":2683.633333333333,"d":"2683.63"},{"v":2630.4666666666667,"d":"2630.47"},{"v":2574.9333333333334,"d":"2574.93"},{"v":2792.333333333333,"d":"2792.33"},{"v":2847.866666666667,"d":"2847.87"},{"v":2901.033333333333,"d":"2901.03"},2794.7,2686,5.77286]
[27,"BAJFINANCE",3324.25,{"v":3282.0333333333333,"d":"3282.03"},{"v":3225.2666666666664,"d":"3225.27"},{"v":3126.2833333333333,"d":"3126.28"},{"v":3069.5166666666664,"d":"3069.52"},{"v":3381.0166666666664,"d":"3381.02"},{"v":3437.7833333333338,"d":"3437.78"},{"v":3536.7666666666664,"d":"3536.77"},3338.8,3183.05,29.50017]
[28,"BAJAJFINSV",7190.8,{"v":7108,"d":"7108.00"},6992.35,{"v":6793.900000000001,"d":"6793.90"},{"v":6678.250000000001,"d":"6678.25"},7306.45,{"v":7422.099999999999,"d":"7422.10"},{"v":7620.549999999999,"d":"7620.55"},7223.65,6909.55,5.47043]
[29,"BAJAJHLDNG",3344.05,{"v":3374,"d":"3374.00"},3305.05,3266.05,{"v":3197.1000000000004,"d":"3197.10"},{"v":3413,"d":"3413.00"},3481.95,3520.95,3442.95,3335,0.11342]
[30,"BALKRISIND",745.3,{"v":745.0833333333334,"d":"745.08"},{"v":734.1666666666667,"d":"734.17"},{"v":723.0333333333334,"d":"723.03"},{"v":712.1166666666668,"d":"712.12"},{"v":756.2166666666667,"d":"756.22"},{"v":767.1333333333334,"d":"767.13"},{"v":778.2666666666667,"d":"778.27"},756,733.95,2.30925]
[31,"BANDHANBNK",469.65,{"v":469.59999999999997,"d":"469.60"},{"v":455.19999999999993,"d":"455.20"},{"v":440.74999999999994,"d":"440.75"},{"v":426.3499999999999,"d":"426.35"},{"v":484.04999999999995,"d":"484.05"},{"v":498.44999999999993,"d":"498.45"},{"v":512.9,"d":"512.90"},484,455.15,4.35533]
[32,"BANKBARODA",95.05,{"v":95.48333333333333,"d":"95.48"},{"v":91.06666666666666,"d":"91.07"},{"v":87.08333333333333,"d":"87.08"},{"v":82.66666666666666,"d":"82.67"},{"v":99.46666666666667,"d":"99.47"},{"v":103.88333333333333,"d":"103.88"},{"v":107.86666666666667,"d":"107.87"},99.9,91.5,433.74486]
[33,"BANKINDIA",66.85,66.75,65.15,63.45,{"v":61.85000000000001,"d":"61.85"},68.45,70.05,71.75,68.35,65.05,132.80468]
[34,"BATAINDIA",1476.25,{"v":1480.6166666666668,"d":"1480.62"},{"v":1465.7333333333336,"d":"1465.73"},{"v":1455.2166666666667,"d":"1455.22"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1491.1333333333337,"d":"1491.13"},{"v":1506.0166666666669,"d":"1506.02"},{"v":1516.5333333333338,"d":"1516.53"},1495.5,1470.1,5.59462]
[35,"BERGEPAINT",364.95,{"v":363.8999999999999,"d":"363.90"},{"v":361.4499999999998,"d":"361.45"},{"v":357.9499999999999,"d":"357.95"},{"v":355.4999999999998,"d":"355.50"},{"v":367.39999999999986,"d":"367.40"},369.85,{"v":373.3499999999999,"d":"373.35"},366.35,360.4,10.09198]
[36,"BEL",102.2,{"v":102.46666666666665,"d":"102.47"},{"v":99.93333333333331,"d":"99.93"},{"v":97.66666666666666,"d":"97.67"},{"v":95.13333333333331,"d":"95.13"},{"v":104.7333333333333,"d":"104.73"},{"v":107.26666666666664,"d":"107.27"},{"v":109.5333333333333,"d":"109.53"},105,100.2,173.0602]
[37,"BHARATFORG",390.75,{"v":389.56666666666666,"d":"389.57"},{"v":381.1333333333333,"d":"381.13"},{"v":371.51666666666665,"d":"371.52"},{"v":363.0833333333333,"d":"363.08"},{"v":399.18333333333334,"d":"399.18"},{"v":407.6166666666666,"d":"407.62"},{"v":417.23333333333335,"d":"417.23"},398,379.95,12.33732]
[38,"BHEL",50,{"v":49.29999999999999,"d":"49.30"},{"v":48.24999999999998,"d":"48.25"},{"v":46.499999999999986,"d":"46.50"},{"v":45.449999999999974,"d":"45.45"},{"v":51.04999999999998,"d":"51.05"},{"v":52.099999999999994,"d":"52.10"},{"v":53.84999999999999,"d":"53.85"},50.35,47.55,177.42443]
[39,"BPCL",335.4,{"v":331.06666666666666,"d":"331.07"},{"v":325.43333333333334,"d":"325.43"},{"v":315.4666666666667,"d":"315.47"},{"v":309.83333333333337,"d":"309.83"},{"v":341.0333333333333,"d":"341.03"},{"v":346.66666666666663,"d":"346.67"},{"v":356.63333333333327,"d":"356.63"},336.7,321.1,39.46042]
[40,"BHARTIARTL",360.65,{"v":356.7333333333333,"d":"356.73"},{"v":350.8166666666666,"d":"350.82"},{"v":340.9833333333333,"d":"340.98"},{"v":335.0666666666666,"d":"335.07"},{"v":366.5666666666666,"d":"366.57"},{"v":372.48333333333323,"d":"372.48"},{"v":382.3166666666666,"d":"382.32"},362.65,346.9,49.31663]
[41,"INFRATEL",245.45,{"v":245.89999999999998,"d":"245.90"},{"v":241.69999999999996,"d":"241.70"},237.95,{"v":233.74999999999997,"d":"233.75"},{"v":249.64999999999995,"d":"249.65"},253.85,{"v":257.5999999999999,"d":"257.60"},250.1,242.15,9.22855]
[42,"BIOCON",221.95,222.25,{"v":216.5,"d":"216.50"},211.05,{"v":205.3,"d":"205.30"},{"v":227.7,"d":"227.70"},233.45,{"v":238.89999999999998,"d":"238.90"},228,216.8,40.12642]
[43,"BBTC",790.85,{"v":784.6,"d":"784.60"},{"v":774.2,"d":"774.20"},{"v":757.5500000000001,"d":"757.55"},{"v":747.1500000000001,"d":"747.15"},801.25,{"v":811.6499999999999,"d":"811.65"},{"v":828.3,"d":"828.30"},795,767.95,0.26704]
[44,"BOSCHLTD",14227.1,{"v":14061.366666666667,"d":"14061.37"},{"v":13822.733333333334,"d":"13822.73"},{"v":13418.366666666667,"d":"13418.37"},{"v":13179.733333333334,"d":"13179.73"},{"v":14465.733333333334,"d":"14465.73"},{"v":14704.366666666669,"d":"14704.37"},{"v":15108.733333333334,"d":"15108.73"},14300,13657,0.21359]
[45,"BRITANNIA",2533.85,{"v":2521.733333333333,"d":"2521.73"},{"v":2495.666666666666,"d":"2495.67"},{"v":2457.483333333333,"d":"2457.48"},{"v":2431.416666666666,"d":"2431.42"},{"v":2559.916666666666,"d":"2559.92"},{"v":2585.9833333333327,"d":"2585.98"},{"v":2624.166666666666,"d":"2624.17"},2547.8,2483.55,7.48623]
[46,"CADILAHC",219.45,{"v":219.30000000000004,"d":"219.30"},{"v":214.95000000000007,"d":"214.95"},{"v":210.45000000000005,"d":"210.45"},{"v":206.10000000000008,"d":"206.10"},{"v":223.80000000000007,"d":"223.80"},{"v":228.15000000000003,"d":"228.15"},{"v":232.65000000000006,"d":"232.65"},223.65,214.8,16.5036]
[47,"CANBK",223.8,222.15,{"v":217.35000000000002,"d":"217.35"},{"v":210.9,"d":"210.90"},{"v":206.10000000000002,"d":"206.10"},{"v":228.60000000000002,"d":"228.60"},{"v":233.40000000000003,"d":"233.40"},{"v":239.85000000000002,"d":"239.85"},226.95,215.7,83.04048]
[48,"CASTROLIND",121.95,121.05,119.25,116.55,114.75,123.75,{"v":125.54999999999998,"d":"125.55"},128.25,122.85,118.35,8.84464]
[49,"CHOLAFIN",273,{"v":271.23333333333335,"d":"271.23"},{"v":263.7666666666667,"d":"263.77"},{"v":254.53333333333336,"d":"254.53"},{"v":247.06666666666672,"d":"247.07"},{"v":280.4666666666667,"d":"280.47"},{"v":287.9333333333334,"d":"287.93"},{"v":297.1666666666667,"d":"297.17"},278.7,262,25.50579]
[50,"CIPLA",466.55,{"v":464.1333333333334,"d":"464.13"},{"v":457.3166666666668,"d":"457.32"},{"v":448.08333333333337,"d":"448.08"},{"v":441.26666666666677,"d":"441.27"},{"v":473.3666666666668,"d":"473.37"},{"v":480.1833333333334,"d":"480.18"},{"v":489.4166666666668,"d":"489.42"},470.95,454.9,21.58865]
[51,"COALINDIA",188.75,{"v":187.73333333333335,"d":"187.73"},{"v":183.5666666666667,"d":"183.57"},{"v":178.38333333333335,"d":"178.38"},{"v":174.2166666666667,"d":"174.22"},{"v":192.91666666666669,"d":"192.92"},{"v":197.08333333333331,"d":"197.08"},{"v":202.26666666666668,"d":"202.27"},191.9,182.55,88.51543]
[52,"COLPAL",1201.35,{"v":1199.0333333333335,"d":"1199.03"},{"v":1189.366666666667,"d":"1189.37"},{"v":1177.3833333333334,"d":"1177.38"},{"v":1167.716666666667,"d":"1167.72"},{"v":1211.016666666667,"d":"1211.02"},{"v":1220.6833333333336,"d":"1220.68"},{"v":1232.6666666666672,"d":"1232.67"},1208.7,1187.05,3.18437]
[53,"CONCOR",489.75,{"v":491.0833333333333,"d":"491.08"},{"v":479.16666666666663,"d":"479.17"},{"v":468.5833333333333,"d":"468.58"},{"v":456.66666666666663,"d":"456.67"},{"v":501.66666666666663,"d":"501.67"},{"v":513.5833333333333,"d":"513.58"},{"v":524.1666666666666,"d":"524.17"},503,480.5,7.83583]
[54,"COROMANDEL",373,{"v":367.90000000000003,"d":"367.90"},{"v":361.1500000000001,"d":"361.15"},{"v":349.30000000000007,"d":"349.30"},{"v":342.5500000000001,"d":"342.55"},{"v":379.75000000000006,"d":"379.75"},{"v":386.49999999999994,"d":"386.50"},398.35,374.65,356.05,1.53646]
[55,"CROMPTON",226.55,{"v":227.48333333333335,"d":"227.48"},{"v":224.1166666666667,"d":"224.12"},{"v":221.68333333333337,"d":"221.68"},{"v":218.31666666666672,"d":"218.32"},{"v":229.91666666666669,"d":"229.92"},{"v":233.28333333333336,"d":"233.28"},{"v":235.71666666666667,"d":"235.72"},230.85,225.05,3.23135]
[56,"CUMMINSIND",569.7,{"v":573.9166666666666,"d":"573.92"},{"v":561.8333333333333,"d":"561.83"},{"v":553.9666666666666,"d":"553.97"},{"v":541.8833333333332,"d":"541.88"},{"v":581.7833333333333,"d":"581.78"},{"v":593.8666666666666,"d":"593.87"},{"v":601.7333333333333,"d":"601.73"},586,566.05,4.35842]
[57,"DLF",159.6,{"v":155.93333333333334,"d":"155.93"},{"v":150.86666666666667,"d":"150.87"},{"v":142.13333333333333,"d":"142.13"},{"v":137.06666666666666,"d":"137.07"},{"v":164.66666666666669,"d":"164.67"},{"v":169.73333333333335,"d":"169.73"},{"v":178.4666666666667,"d":"178.47"},161,147.2,277.76662]
[58,"DABUR",435.85,{"v":430.7,"d":"430.70"},{"v":424.4,"d":"424.40"},412.95,406.65,442.15,{"v":448.45000000000005,"d":"448.45"},{"v":459.9,"d":"459.90"},437,419.25,14.64917]
[59,"DHFL",45.65,{"v":44.5,"d":"44.50"},42.85,{"v":40.050000000000004,"d":"40.05"},{"v":38.400000000000006,"d":"38.40"},{"v":47.3,"d":"47.30"},48.95,{"v":51.74999999999999,"d":"51.75"},46.15,41.7,245.43881]
[60,"DBL",371.9,{"v":369.7,"d":"369.70"},{"v":360.4,"d":"360.40"},{"v":348.9,"d":"348.90"},{"v":339.59999999999997,"d":"339.60"},{"v":381.2,"d":"381.20"},{"v":390.50000000000006,"d":"390.50"},{"v":402,"d":"402.00"},379,358.2,3.18967]
[61,"DISHTV",26.15,25.25,23.75,21.35,19.85,27.65,29.15,{"v":31.549999999999997,"d":"31.55"},26.75,22.85,393.83654]
[62,"DIVISLAB",1620.05,{"v":1604.3666666666668,"d":"1604.37"},{"v":1583.7333333333336,"d":"1583.73"},{"v":1547.4166666666667,"d":"1547.42"},{"v":1526.7833333333335,"d":"1526.78"},{"v":1640.6833333333336,"d":"1640.68"},{"v":1661.3166666666668,"d":"1661.32"},{"v":1697.6333333333337,"d":"1697.63"},1625,1568.05,6.35005]
[63,"DRREDDY",2567.2,2564.75,{"v":2544.5,"d":"2544.50"},{"v":2521.8,"d":"2521.80"},2501.55,2587.45,{"v":2607.7,"d":"2607.70"},{"v":2630.3999999999996,"d":"2630.40"},2585,2542.05,4.35006]
[64,"EDELWEISS",108,{"v":106.23333333333333,"d":"106.23"},{"v":100.56666666666666,"d":"100.57"},{"v":93.13333333333333,"d":"93.13"},{"v":87.46666666666665,"d":"87.47"},{"v":113.66666666666667,"d":"113.67"},{"v":119.33333333333333,"d":"119.33"},{"v":126.76666666666668,"d":"126.77"},111.9,98.8,59.15069]
[65,"EICHERMOT",15548.2,{"v":15615.733333333332,"d":"15615.73"},{"v":15132.466666666664,"d":"15132.47"},{"v":14716.733333333332,"d":"14716.73"},{"v":14233.466666666664,"d":"14233.47"},{"v":16031.466666666664,"d":"16031.47"},{"v":16514.73333333333,"d":"16514.73"},{"v":16930.466666666664,"d":"16930.47"},16099,15200,2.70132]
[66,"ENDURANCE",862.75,{"v":867.6666666666666,"d":"867.67"},{"v":850.3333333333333,"d":"850.33"},{"v":837.9166666666666,"d":"837.92"},{"v":820.5833333333333,"d":"820.58"},{"v":880.0833333333333,"d":"880.08"},{"v":897.4166666666665,"d":"897.42"},{"v":909.8333333333333,"d":"909.83"},885,855.25,1.00861]
[67,"ENGINERSIN",103.55,{"v":102.5,"d":"102.50"},100.55,97.55,{"v":95.6,"d":"95.60"},{"v":105.5,"d":"105.50"},{"v":107.44999999999999,"d":"107.45"},110.45,104.45,99.5,28.78834]
[68,"ESCORTS",475.25,{"v":473.98333333333335,"d":"473.98"},{"v":463.7666666666667,"d":"463.77"},{"v":452.28333333333336,"d":"452.28"},{"v":442.0666666666667,"d":"442.07"},{"v":485.4666666666667,"d":"485.47"},{"v":495.6833333333334,"d":"495.68"},{"v":507.1666666666667,"d":"507.17"},484.2,462.5,33.74812]
[69,"EXIDEIND",179.85,{"v":179.03333333333333,"d":"179.03"},{"v":176.16666666666666,"d":"176.17"},{"v":172.48333333333332,"d":"172.48"},{"v":169.61666666666665,"d":"169.62"},{"v":182.71666666666667,"d":"182.72"},{"v":185.58333333333334,"d":"185.58"},{"v":189.26666666666668,"d":"189.27"},181.9,175.35,6.96681]
[70,"FEDERALBNK",83,{"v":82.2,"d":"82.20"},{"v":80.4,"d":"80.40"},{"v":77.8,"d":"77.80"},{"v":76,"d":"76.00"},{"v":84.80000000000001,"d":"84.80"},{"v":86.6,"d":"86.60"},{"v":89.20000000000002,"d":"89.20"},84,79.6,244.02869]
[71,"FCONSUMER",28.1,28.45,{"v":26.299999999999997,"d":"26.30"},{"v":24.499999999999996,"d":"24.50"},{"v":22.349999999999994,"d":"22.35"},30.25,{"v":32.4,"d":"32.40"},{"v":34.2,"d":"34.20"},30.6,26.65,15.19901]
[72,"FRETAIL",397.05,{"v":392.34999999999997,"d":"392.35"},{"v":385.19999999999993,"d":"385.20"},{"v":373.34999999999997,"d":"373.35"},{"v":366.19999999999993,"d":"366.20"},{"v":404.19999999999993,"d":"404.20"},{"v":411.3499999999999,"d":"411.35"},{"v":423.19999999999993,"d":"423.20"},399.5,380.5,18.94735]
[73,"GAIL",126.4,{"v":125.51666666666667,"d":"125.52"},{"v":124.08333333333333,"d":"124.08"},{"v":121.76666666666667,"d":"121.77"},{"v":120.33333333333333,"d":"120.33"},{"v":127.83333333333333,"d":"127.83"},{"v":129.26666666666665,"d":"129.27"},{"v":131.58333333333331,"d":"131.58"},126.95,123.2,79.17113]
[74,"GMRINFRA",15.2,{"v":15.049999999999999,"d":"15.05"},{"v":14.799999999999997,"d":"14.80"},{"v":14.399999999999999,"d":"14.40"},{"v":14.149999999999997,"d":"14.15"},{"v":15.449999999999998,"d":"15.45"},{"v":15.700000000000001,"d":"15.70"},{"v":16.099999999999998,"d":"16.10"},15.3,14.65,112.57939]
[75,"GICRE",171.05,{"v":168.78333333333333,"d":"168.78"},{"v":164.66666666666666,"d":"164.67"},{"v":158.28333333333333,"d":"158.28"},{"v":154.16666666666666,"d":"154.17"},{"v":175.16666666666666,"d":"175.17"},{"v":179.28333333333333,"d":"179.28"},{"v":185.66666666666666,"d":"185.67"},172.9,162.4,0.52521]
[76,"GSKCONS",8077.2,{"v":8079.099999999999,"d":"8079.10"},{"v":8008.299999999999,"d":"8008.30"},{"v":7939.4,"d":"7939.40"},{"v":7868.599999999999,"d":"7868.60"},{"v":8147.999999999999,"d":"8148.00"},{"v":8218.8,"d":"8218.80"},{"v":8287.699999999999,"d":"8287.70"},8149.9,8010.2,0.07794]
[77,"GLENMARK",378.25,{"v":372.8166666666666,"d":"372.82"},{"v":364.8333333333332,"d":"364.83"},{"v":351.4166666666666,"d":"351.42"},{"v":343.43333333333317,"d":"343.43"},{"v":386.23333333333323,"d":"386.23"},{"v":394.2166666666666,"d":"394.22"},{"v":407.63333333333327,"d":"407.63"},380.8,359.4,8.24461]
[78,"GODREJAGRO",448.2,{"v":445.81666666666666,"d":"445.82"},{"v":439.68333333333334,"d":"439.68"},{"v":431.1666666666667,"d":"431.17"},{"v":425.03333333333336,"d":"425.03"},{"v":454.3333333333333,"d":"454.33"},{"v":460.46666666666664,"d":"460.47"},{"v":468.9833333333333,"d":"468.98"},451.95,437.3,0.28932]
[79,"GODREJCP",607.7,601.75,{"v":592,"d":"592.00"},{"v":576.3,"d":"576.30"},566.55,617.45,{"v":627.2,"d":"627.20"},{"v":642.9000000000001,"d":"642.90"},611.5,586.05,7.01966]
[80,"GODREJIND",435,{"v":432.6666666666667,"d":"432.67"},{"v":428.3833333333334,"d":"428.38"},{"v":421.7666666666667,"d":"421.77"},{"v":417.4833333333334,"d":"417.48"},{"v":439.28333333333336,"d":"439.28"},{"v":443.56666666666666,"d":"443.57"},{"v":450.18333333333334,"d":"450.18"},436.95,426.05,0.98763]
[81,"GRAPHITE",288.7,{"v":286.4166666666667,"d":"286.42"},{"v":282.48333333333335,"d":"282.48"},{"v":276.26666666666665,"d":"276.27"},{"v":272.3333333333333,"d":"272.33"},{"v":292.6333333333334,"d":"292.63"},{"v":296.56666666666666,"d":"296.57"},{"v":302.7833333333334,"d":"302.78"},290.35,280.2,8.75004]
[82,"GRASIM",737.3,{"v":727.8000000000001,"d":"727.80"},{"v":714.6000000000001,"d":"714.60"},{"v":691.9000000000001,"d":"691.90"},{"v":678.7000000000002,"d":"678.70"},{"v":750.5000000000001,"d":"750.50"},{"v":763.7000000000002,"d":"763.70"},{"v":786.4000000000001,"d":"786.40"},741,705.1,18.38549]
[83,"GRUH",240.8,{"v":237.9333333333333,"d":"237.93"},{"v":233.16666666666663,"d":"233.17"},{"v":225.53333333333333,"d":"225.53"},{"v":220.76666666666665,"d":"220.77"},{"v":245.5666666666666,"d":"245.57"},{"v":250.33333333333331,"d":"250.33"},{"v":257.9666666666666,"d":"257.97"},242.7,230.3,5.30203]
[84,"GSPL",214.95,{"v":214.8166666666667,"d":"214.82"},{"v":211.83333333333337,"d":"211.83"},{"v":208.71666666666667,"d":"208.72"},{"v":205.73333333333335,"d":"205.73"},{"v":217.9333333333334,"d":"217.93"},{"v":220.91666666666669,"d":"220.92"},{"v":224.03333333333342,"d":"224.03"},217.8,211.7,3.59385]
[85,"HEG",923.95,{"v":921.3166666666666,"d":"921.32"},{"v":902.6333333333332,"d":"902.63"},{"v":881.3166666666666,"d":"881.32"},{"v":862.6333333333332,"d":"862.63"},{"v":942.6333333333332,"d":"942.63"},{"v":961.3166666666666,"d":"961.32"},{"v":982.6333333333332,"d":"982.63"},940,900,2.2568]
[86,"HCLTECH",1092.85,{"v":1084.1666666666667,"d":"1084.17"},{"v":1072.3333333333335,"d":"1072.33"},{"v":1051.8166666666668,"d":"1051.82"},{"v":1039.9833333333336,"d":"1039.98"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1116.5166666666669,"d":"1116.52"},{"v":1137.0333333333333,"d":"1137.03"},1096,1063.65,11.57442]
[87,"HDFCAMC",2243.1,{"v":2228.2333333333336,"d":"2228.23"},{"v":2204.466666666667,"d":"2204.47"},{"v":2165.8333333333335,"d":"2165.83"},{"v":2142.066666666667,"d":"2142.07"},{"v":2266.8666666666672,"d":"2266.87"},{"v":2290.6333333333337,"d":"2290.63"},{"v":2329.2666666666673,"d":"2329.27"},2252,2189.6,2.59574]
[88,"HDFCBANK",2256.15,{"v":2229.766666666667,"d":"2229.77"},{"v":2193.3833333333337,"d":"2193.38"},{"v":2130.616666666667,"d":"2130.62"},{"v":2094.2333333333336,"d":"2094.23"},{"v":2292.5333333333338,"d":"2292.53"},{"v":2328.916666666667,"d":"2328.92"},{"v":2391.683333333334,"d":"2391.68"},2266.15,2167,63.20061]
[89,"HDFCLIFE",526.4,{"v":526.7666666666665,"d":"526.77"},{"v":516.7333333333331,"d":"516.73"},{"v":507.0666666666666,"d":"507.07"},{"v":497.0333333333332,"d":"497.03"},{"v":536.433333333333,"d":"536.43"},{"v":546.4666666666666,"d":"546.47"},{"v":556.133333333333,"d":"556.13"},536.8,517.1,48.13908]
[90,"HAVELLS",652.75,{"v":653.5666666666667,"d":"653.57"},{"v":634.6333333333334,"d":"634.63"},{"v":616.5166666666668,"d":"616.52"},{"v":597.5833333333335,"d":"597.58"},{"v":671.6833333333334,"d":"671.68"},{"v":690.6166666666666,"d":"690.62"},{"v":708.7333333333333,"d":"708.73"},672.5,635.45,18.58199]
[91,"HEROMOTOCO",2590.95,{"v":2614.433333333333,"d":"2614.43"},{"v":2533.866666666666,"d":"2533.87"},{"v":2476.783333333333,"d":"2476.78"},{"v":2396.216666666666,"d":"2396.22"},{"v":2671.516666666666,"d":"2671.52"},{"v":2752.0833333333326,"d":"2752.08"},{"v":2809.166666666666,"d":"2809.17"},2695,2557.35,11.95915]
[92,"HEXAWARE",388.15,{"v":387,"d":"387.00"},{"v":382.3,"d":"382.30"},376.45,371.75,392.85,{"v":397.55000000000007,"d":"397.55"},{"v":403.40000000000003,"d":"403.40"},391.7,381.15,4.54195]
[93,"HINDALCO",178.75,{"v":177.36666666666667,"d":"177.37"},{"v":172.48333333333335,"d":"172.48"},{"v":166.21666666666667,"d":"166.22"},{"v":161.33333333333334,"d":"161.33"},{"v":183.63333333333335,"d":"183.63"},{"v":188.51666666666668,"d":"188.52"},{"v":194.78333333333336,"d":"194.78"},182.25,171.1,79.74145]
[94,"HINDPETRO",252.45,{"v":247,"d":"247.00"},{"v":240,"d":"240.00"},227.55,220.55,259.45,266.45,{"v":278.9,"d":"278.90"},254,234.55,55.73898]
[95,"HINDUNILVR",1876.55,{"v":1870.0833333333333,"d":"1870.08"},{"v":1856.4666666666665,"d":"1856.47"},{"v":1836.3833333333332,"d":"1836.38"},{"v":1822.7666666666664,"d":"1822.77"},{"v":1890.1666666666665,"d":"1890.17"},{"v":1903.7833333333333,"d":"1903.78"},{"v":1923.8666666666666,"d":"1923.87"},1883.7,1850,8.55849]
[96,"HINDZINC",206.05,{"v":204.11666666666667,"d":"204.12"},{"v":199.28333333333336,"d":"199.28"},{"v":192.51666666666668,"d":"192.52"},{"v":187.68333333333337,"d":"187.68"},{"v":210.88333333333335,"d":"210.88"},{"v":215.71666666666667,"d":"215.72"},{"v":222.48333333333335,"d":"222.48"},208.95,197.35,7.69269]
[97,"HUDCO",31.75,{"v":31.46666666666667,"d":"31.47"},{"v":30.933333333333337,"d":"30.93"},{"v":30.116666666666667,"d":"30.12"},{"v":29.583333333333336,"d":"29.58"},{"v":32.28333333333334,"d":"32.28"},{"v":32.81666666666667,"d":"32.82"},{"v":33.63333333333334,"d":"33.63"},32,30.65,7.50801]
[98,"HDFC",2148.35,{"v":2120.433333333333,"d":"2120.43"},{"v":2087.916666666666,"d":"2087.92"},{"v":2027.4833333333331,"d":"2027.48"},{"v":1994.9666666666662,"d":"1994.97"},{"v":2180.866666666666,"d":"2180.87"},{"v":2213.383333333333,"d":"2213.38"},{"v":2273.8166666666657,"d":"2273.82"},2152.95,2060,52.67345]
[99,"ICICIBANK",411.65,{"v":406.1666666666667,"d":"406.17"},{"v":398.33333333333337,"d":"398.33"},{"v":385.0166666666667,"d":"385.02"},{"v":377.1833333333334,"d":"377.18"},{"v":419.48333333333335,"d":"419.48"},{"v":427.3166666666667,"d":"427.32"},{"v":440.6333333333333,"d":"440.63"},414,392.85,267.01988]
[100,"ICICIGI",1206.2,{"v":1200.0666666666666,"d":"1200.07"},{"v":1191.1333333333332,"d":"1191.13"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1167.1333333333332,"d":"1167.13"},{"v":1215.1333333333332,"d":"1215.13"},{"v":1224.0666666666666,"d":"1224.07"},{"v":1239.1333333333332,"d":"1239.13"},1209,1185,6.18807]
[101,"ICICIPRULI",399.3,{"v":395.23333333333335,"d":"395.23"},{"v":389.5666666666667,"d":"389.57"},{"v":379.83333333333337,"d":"379.83"},{"v":374.16666666666674,"d":"374.17"},{"v":404.9666666666667,"d":"404.97"},{"v":410.6333333333333,"d":"410.63"},{"v":420.3666666666667,"d":"420.37"},400.9,385.5,22.75832]
[102,"IDBI",28.05,{"v":27.100000000000005,"d":"27.10"},{"v":25.85000000000001,"d":"25.85"},{"v":23.650000000000002,"d":"23.65"},{"v":22.400000000000006,"d":"22.40"},{"v":29.30000000000001,"d":"29.30"},{"v":30.550000000000004,"d":"30.55"},{"v":32.750000000000014,"d":"32.75"},28.35,24.9,208.56697]
[103,"IDFCFIRSTB",43.3,{"v":43.46666666666667,"d":"43.47"},{"v":42.333333333333336,"d":"42.33"},{"v":41.36666666666667,"d":"41.37"},{"v":40.233333333333334,"d":"40.23"},{"v":44.43333333333334,"d":"44.43"},{"v":45.56666666666666,"d":"45.57"},{"v":46.53333333333334,"d":"46.53"},44.6,42.5,208.58682]
[104,"ITC",242.5,{"v":240.29999999999998,"d":"240.30"},{"v":237.14999999999998,"d":"237.15"},{"v":231.79999999999998,"d":"231.80"},{"v":228.64999999999998,"d":"228.65"},{"v":245.64999999999998,"d":"245.65"},{"v":248.8,"d":"248.80"},{"v":254.14999999999998,"d":"254.15"},243.45,234.95,128.57092]
[105,"IBULHSGFIN",487.75,{"v":486.9666666666667,"d":"486.97"},{"v":466.9333333333334,"d":"466.93"},{"v":446.1166666666667,"d":"446.12"},{"v":426.08333333333337,"d":"426.08"},{"v":507.7833333333334,"d":"507.78"},{"v":527.8166666666667,"d":"527.82"},{"v":548.6333333333334,"d":"548.63"},507,466.15,265.11371]
[106,"IBVENTURES",191.6,{"v":192.86666666666665,"d":"192.87"},{"v":185.93333333333328,"d":"185.93"},{"v":180.26666666666662,"d":"180.27"},{"v":173.33333333333326,"d":"173.33"},{"v":198.5333333333333,"d":"198.53"},{"v":205.46666666666664,"d":"205.47"},{"v":211.13333333333333,"d":"211.13"},199.8,187.2,10.97144]
[107,"INDIANB",183.6,{"v":180.58333333333334,"d":"180.58"},{"v":173.16666666666669,"d":"173.17"},{"v":162.73333333333335,"d":"162.73"},{"v":155.3166666666667,"d":"155.32"},{"v":191.01666666666668,"d":"191.02"},{"v":198.43333333333337,"d":"198.43"},{"v":208.86666666666667,"d":"208.87"},188,170.15,18.95004]
[108,"INDHOTEL",136,{"v":134.58333333333334,"d":"134.58"},{"v":132.41666666666669,"d":"132.42"},{"v":128.83333333333334,"d":"128.83"},{"v":126.66666666666669,"d":"126.67"},{"v":138.16666666666669,"d":"138.17"},{"v":140.33333333333337,"d":"140.33"},{"v":143.91666666666669,"d":"143.92"},136.75,131,6.99302]
[109,"IOC",125.5,{"v":123.78333333333335,"d":"123.78"},{"v":121.36666666666669,"d":"121.37"},{"v":117.23333333333335,"d":"117.23"},{"v":114.81666666666669,"d":"114.82"},{"v":127.91666666666669,"d":"127.92"},{"v":130.33333333333334,"d":"130.33"},{"v":134.4666666666667,"d":"134.47"},126.2,119.65,128.76902]
[110,"IGL",329.3,{"v":326.76666666666665,"d":"326.77"},{"v":322.7833333333333,"d":"322.78"},{"v":316.26666666666665,"d":"316.27"},{"v":312.2833333333333,"d":"312.28"},{"v":333.2833333333333,"d":"333.28"},{"v":337.26666666666665,"d":"337.27"},{"v":343.7833333333333,"d":"343.78"},330.75,320.25,10.01097]
[111,"INDUSINDBK",1348.5,1323.55,{"v":1292.1999999999998,"d":"1292.20"},{"v":1235.8999999999999,"d":"1235.90"},{"v":1204.5499999999997,"d":"1204.55"},1379.85,{"v":1411.1999999999998,"d":"1411.20"},{"v":1467.5,"d":"1467.50"},1354.9,1267.25,70.80111]
[112,"NAUKRI",1907.3,{"v":1904.5666666666666,"d":"1904.57"},{"v":1834.2333333333331,"d":"1834.23"},{"v":1761.1666666666665,"d":"1761.17"},{"v":1690.833333333333,"d":"1690.83"},{"v":1977.6333333333332,"d":"1977.63"},{"v":2047.9666666666667,"d":"2047.97"},{"v":2121.0333333333333,"d":"2121.03"},1974.9,1831.5,3.98451]
[113,"INFY",802.55,798.75,{"v":790.7,"d":"790.70"},778.85,{"v":770.8000000000001,"d":"770.80"},{"v":810.6,"d":"810.60"},818.65,{"v":830.5,"d":"830.50"},806.8,786.9,54.12074]
[114,"INDIGO",1680.35,{"v":1672.1333333333332,"d":"1672.13"},{"v":1656.3166666666664,"d":"1656.32"},{"v":1632.283333333333,"d":"1632.28"},{"v":1616.4666666666662,"d":"1616.47"},{"v":1696.1666666666665,"d":"1696.17"},{"v":1711.9833333333331,"d":"1711.98"},{"v":1736.0166666666667,"d":"1736.02"},1687.95,1648.1,9.7881]
[115,"JSWENERGY",67.7,{"v":67.81666666666668,"d":"67.82"},{"v":66.73333333333335,"d":"66.73"},{"v":65.76666666666667,"d":"65.77"},{"v":64.68333333333334,"d":"64.68"},{"v":68.78333333333336,"d":"68.78"},{"v":69.8666666666667,"d":"69.87"},{"v":70.83333333333337,"d":"70.83"},68.9,66.85,2.47155]
[116,"JSWSTEEL",214.1,{"v":215.13333333333335,"d":"215.13"},{"v":205.2666666666667,"d":"205.27"},{"v":196.43333333333337,"d":"196.43"},{"v":186.56666666666672,"d":"186.57"},{"v":223.9666666666667,"d":"223.97"},{"v":233.83333333333331,"d":"233.83"},{"v":242.66666666666669,"d":"242.67"},225,206.3,135.55325]
[117,"JINDALSTEL",101.15,100.75,97.55,93.95,90.75,104.35,{"v":107.54999999999998,"d":"107.55"},{"v":111.14999999999999,"d":"111.15"},103.95,97.15,263.52764]
[118,"JUBLFOOD",1177.75,{"v":1169.1000000000001,"d":"1169.10"},{"v":1155.2000000000003,"d":"1155.20"},1132.65,{"v":1118.7500000000002,"d":"1118.75"},{"v":1191.6500000000003,"d":"1191.65"},{"v":1205.5500000000004,"d":"1205.55"},{"v":1228.1000000000004,"d":"1228.10"},1183,1146.55,8.22961]
[119,"JUBILANT",404.4,{"v":403.51666666666665,"d":"403.52"},{"v":391.9333333333333,"d":"391.93"},{"v":379.46666666666664,"d":"379.47"},{"v":367.88333333333327,"d":"367.88"},{"v":415.9833333333333,"d":"415.98"},{"v":427.56666666666666,"d":"427.57"},{"v":440.0333333333333,"d":"440.03"},415.1,391.05,2.32283]
[120,"KOTAKBANK",1512.8,{"v":1495.1333333333332,"d":"1495.13"},{"v":1470.7666666666664,"d":"1470.77"},{"v":1428.7333333333331,"d":"1428.73"},{"v":1404.3666666666663,"d":"1404.37"},{"v":1537.1666666666665,"d":"1537.17"},{"v":1561.5333333333333,"d":"1561.53"},{"v":1603.5666666666666,"d":"1603.57"},1519.5,1453.1,21.87678]
[121,"L&TFH",96,94.05,{"v":91.3,"d":"91.30"},{"v":86.6,"d":"86.60"},83.85,98.75,{"v":101.5,"d":"101.50"},{"v":106.2,"d":"106.20"},96.8,89.35,204.07502]
[122,"LTTS",1580.15,{"v":1585.1666666666667,"d":"1585.17"},{"v":1557.9833333333336,"d":"1557.98"},{"v":1535.8166666666668,"d":"1535.82"},{"v":1508.6333333333337,"d":"1508.63"},{"v":1607.3333333333335,"d":"1607.33"},{"v":1634.5166666666664,"d":"1634.52"},{"v":1656.6833333333334,"d":"1656.68"},1612.35,1563,1.08737]
[123,"LICHSGFIN",431.35,{"v":428.8,"d":"428.80"},{"v":419.65000000000003,"d":"419.65"},{"v":407.95000000000005,"d":"407.95"},{"v":398.80000000000007,"d":"398.80"},{"v":440.5,"d":"440.50"},449.65,{"v":461.34999999999997,"d":"461.35"},437.95,417.1,34.21625]
[124,"LTI",1610.8,{"v":1607.4333333333334,"d":"1607.43"},{"v":1594.9166666666667,"d":"1594.92"},{"v":1579.0333333333333,"d":"1579.03"},{"v":1566.5166666666667,"d":"1566.52"},{"v":1623.3166666666668,"d":"1623.32"},{"v":1635.8333333333333,"d":"1635.83"},{"v":1651.716666666667,"d":"1651.72"},1619.95,1591.55,0.34774]
[125,"LT",1333.65,{"v":1317.8000000000002,"d":"1317.80"},{"v":1292.4000000000003,"d":"1292.40"},1251.15,{"v":1225.7500000000002,"d":"1225.75"},{"v":1359.0500000000004,"d":"1359.05"},1384.45,{"v":1425.7000000000005,"d":"1425.70"},1343.2,1276.55,37.59248]
[126,"LUPIN",747.2,{"v":746.6666666666666,"d":"746.67"},{"v":735.5333333333333,"d":"735.53"},{"v":723.8666666666667,"d":"723.87"},{"v":712.7333333333333,"d":"712.73"},{"v":758.3333333333333,"d":"758.33"},{"v":769.4666666666667,"d":"769.47"},{"v":781.1333333333332,"d":"781.13"},757.8,735,15.0124]
[127,"MRF",58782.4,58362.15,{"v":57724.3,"d":"57724.30"},{"v":56666.200000000004,"d":"56666.20"},{"v":56028.350000000006,"d":"56028.35"},59420.25,{"v":60058.09999999999,"d":"60058.10"},{"v":61116.2,"d":"61116.20"},59000,57304.05,0.0506]
[128,"MGL",839.95,839.85,{"v":827.3000000000001,"d":"827.30"},{"v":814.6500000000001,"d":"814.65"},{"v":802.1000000000001,"d":"802.10"},{"v":852.5,"d":"852.50"},865.05,{"v":877.6999999999999,"d":"877.70"},852.4,827.2,12.74608]
[129,"M&MFIN",330.9,{"v":326.6666666666667,"d":"326.67"},{"v":318.33333333333337,"d":"318.33"},{"v":305.7666666666667,"d":"305.77"},{"v":297.4333333333334,"d":"297.43"},{"v":339.23333333333335,"d":"339.23"},{"v":347.5666666666667,"d":"347.57"},{"v":360.1333333333333,"d":"360.13"},335,314.1,37.02033]
[130,"M&M",544.3,{"v":541.9666666666667,"d":"541.97"},{"v":531.2333333333333,"d":"531.23"},{"v":518.1666666666666,"d":"518.17"},{"v":507.4333333333333,"d":"507.43"},{"v":555.0333333333334,"d":"555.03"},{"v":565.7666666666668,"d":"565.77"},{"v":578.8333333333335,"d":"578.83"},552.7,528.9,40.36331]
[131,"MANAPPURAM",123.45,{"v":122.53333333333335,"d":"122.53"},{"v":121.2166666666667,"d":"121.22"},{"v":118.98333333333335,"d":"118.98"},{"v":117.6666666666667,"d":"117.67"},{"v":124.7666666666667,"d":"124.77"},{"v":126.08333333333333,"d":"126.08"},{"v":128.3166666666667,"d":"128.32"},123.85,120.3,38.74675]
[132,"MRPL",44.9,{"v":44.88333333333333,"d":"44.88"},{"v":43.016666666666666,"d":"43.02"},{"v":41.13333333333333,"d":"41.13"},{"v":39.266666666666666,"d":"39.27"},{"v":46.766666666666666,"d":"46.77"},{"v":48.633333333333326,"d":"48.63"},{"v":50.516666666666666,"d":"50.52"},46.75,43,4.38387]
[133,"MARICO",376.95,377.75,371.25,365.55,359.05,383.45,389.95,395.65,384.25,372.05,39.80718]
[134,"MARUTI",6255.55,{"v":6279.466666666667,"d":"6279.47"},{"v":6092.2333333333345,"d":"6092.23"},{"v":5928.916666666667,"d":"5928.92"},{"v":5741.683333333334,"d":"5741.68"},{"v":6442.783333333335,"d":"6442.78"},{"v":6630.016666666668,"d":"6630.02"},{"v":6793.333333333335,"d":"6793.33"},6466.7,6116.15,15.52155]
[135,"MFSL",449.1,452.75,442.55,{"v":436,"d":"436.00"},{"v":425.8,"d":"425.80"},{"v":459.3,"d":"459.30"},{"v":469.50000000000006,"d":"469.50"},476.05,462.95,446.2,16.71484]
[136,"MINDTREE",706.25,{"v":709.5166666666668,"d":"709.52"},{"v":696.7333333333336,"d":"696.73"},{"v":687.2166666666668,"d":"687.22"},{"v":674.4333333333336,"d":"674.43"},{"v":719.0333333333335,"d":"719.03"},{"v":731.8166666666666,"d":"731.82"},{"v":741.3333333333335,"d":"741.33"},722.3,700,3.62089]
[137,"MOTHERSUMI",97.8,{"v":98.28333333333335,"d":"98.28"},{"v":93.06666666666669,"d":"93.07"},{"v":88.33333333333334,"d":"88.33"},{"v":83.11666666666669,"d":"83.12"},{"v":103.0166666666667,"d":"103.02"},{"v":108.23333333333336,"d":"108.23"},{"v":112.9666666666667,"d":"112.97"},103.5,93.55,114.4643]
[138,"MPHASIS",985.25,984.75,{"v":970,"d":"970.00"},954.75,{"v":940,"d":"940.00"},{"v":1000,"d":"1000.00"},1014.75,{"v":1030,"d":"1030.00"},999.5,969.5,0.68222]
[139,"MUTHOOTFIN",624.4,{"v":622.2666666666668,"d":"622.27"},{"v":615.5333333333335,"d":"615.53"},{"v":606.6666666666667,"d":"606.67"},{"v":599.9333333333335,"d":"599.93"},{"v":631.1333333333336,"d":"631.13"},{"v":637.8666666666669,"d":"637.87"},{"v":646.7333333333336,"d":"646.73"},629,613.4,8.12998]
[140,"NATCOPHARM",545.35,{"v":546.5833333333334,"d":"546.58"},{"v":532.2666666666668,"d":"532.27"},{"v":519.1833333333334,"d":"519.18"},{"v":504.8666666666668,"d":"504.87"},{"v":559.6666666666667,"d":"559.67"},{"v":573.9833333333333,"d":"573.98"},{"v":587.0666666666667,"d":"587.07"},560.9,533.5,3.33953]
[141,"NBCC",33.1,{"v":33.050000000000004,"d":"33.05"},{"v":31.70000000000001,"d":"31.70"},{"v":30.300000000000004,"d":"30.30"},{"v":28.95000000000001,"d":"28.95"},{"v":34.45000000000001,"d":"34.45"},{"v":35.800000000000004,"d":"35.80"},{"v":37.20000000000001,"d":"37.20"},34.4,31.65,198.56335]
[142,"NHPC",23.25,{"v":23.400000000000002,"d":"23.40"},{"v":23.050000000000004,"d":"23.05"},22.85,{"v":22.500000000000004,"d":"22.50"},{"v":23.600000000000005,"d":"23.60"},{"v":23.950000000000006,"d":"23.95"},{"v":24.150000000000006,"d":"24.15"},23.75,23.2,11.67322]
[143,"NMDC",79.5,{"v":79.58333333333333,"d":"79.58"},{"v":77.06666666666666,"d":"77.07"},{"v":74.63333333333334,"d":"74.63"},{"v":72.11666666666667,"d":"72.12"},{"v":82.01666666666665,"d":"82.02"},{"v":84.53333333333333,"d":"84.53"},{"v":86.96666666666664,"d":"86.97"},82.1,77.15,76.25506]
[144,"NTPC",120.05,{"v":119.44999999999999,"d":"119.45"},{"v":118.29999999999998,"d":"118.30"},116.55,{"v":115.39999999999999,"d":"115.40"},{"v":121.19999999999997,"d":"121.20"},{"v":122.34999999999998,"d":"122.35"},{"v":124.09999999999997,"d":"124.10"},120.6,117.7,119.65007]
[145,"NATIONALUM",40.2,{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},{"v":37.8,"d":"37.80"},{"v":36.8,"d":"36.80"},{"v":41.2,"d":"41.20"},{"v":42.2,"d":"42.20"},{"v":43.400000000000006,"d":"43.40"},41,38.8,64.94053]
[146,"OBEROIRLTY",487.9,{"v":477.23333333333335,"d":"477.23"},{"v":460.6666666666667,"d":"460.67"},{"v":433.43333333333334,"d":"433.43"},{"v":416.8666666666667,"d":"416.87"},{"v":504.4666666666667,"d":"504.47"},{"v":521.0333333333333,"d":"521.03"},{"v":548.2666666666667,"d":"548.27"},493.8,450,11.1084]
[147,"ONGC",123.75,{"v":122.8,"d":"122.80"},120.55,117.35,{"v":115.1,"d":"115.10"},{"v":126,"d":"126.00"},128.25,131.45,125.05,119.6,110.5641]
[148,"OIL",146.5,{"v":145,"d":"145.00"},{"v":142.7,"d":"142.70"},{"v":138.89999999999998,"d":"138.90"},{"v":136.59999999999997,"d":"136.60"},{"v":148.8,"d":"148.80"},{"v":151.10000000000002,"d":"151.10"},{"v":154.90000000000003,"d":"154.90"},147.3,141.2,15.51828]
[149,"OFSS",3013.4,{"v":3016.1666666666665,"d":"3016.17"},{"v":2952.883333333333,"d":"2952.88"},{"v":2892.366666666667,"d":"2892.37"},{"v":2829.0833333333335,"d":"2829.08"},{"v":3076.683333333333,"d":"3076.68"},{"v":3139.9666666666667,"d":"3139.97"},{"v":3200.4833333333327,"d":"3200.48"},3079.45,2955.65,0.22595]
[150,"PIIND",1153.25,{"v":1152.0833333333333,"d":"1152.08"},{"v":1139.1666666666665,"d":"1139.17"},{"v":1125.0833333333333,"d":"1125.08"},{"v":1112.1666666666665,"d":"1112.17"},{"v":1166.1666666666665,"d":"1166.17"},{"v":1179.083333333333,"d":"1179.08"},{"v":1193.1666666666665,"d":"1193.17"},1165,1138,0.65107]
[151,"PNBHOUSING",650.8,{"v":655.6666666666666,"d":"655.67"},{"v":638.3333333333333,"d":"638.33"},{"v":625.8666666666667,"d":"625.87"},{"v":608.5333333333333,"d":"608.53"},{"v":668.1333333333332,"d":"668.13"},{"v":685.4666666666665,"d":"685.47"},{"v":697.9333333333332,"d":"697.93"},673,643.2,1.67004]
[152,"PAGEIND",18160,{"v":18140.016666666666,"d":"18140.02"},{"v":17885.033333333333,"d":"17885.03"},{"v":17610.066666666666,"d":"17610.07"},{"v":17355.083333333332,"d":"17355.08"},{"v":18414.983333333334,"d":"18414.98"},{"v":18669.966666666664,"d":"18669.97"},{"v":18944.933333333334,"d":"18944.93"},18395,17865.05,0.13857]
[153,"PETRONET",246,{"v":243.21666666666667,"d":"243.22"},{"v":239.48333333333335,"d":"239.48"},{"v":232.96666666666667,"d":"232.97"},{"v":229.23333333333335,"d":"229.23"},{"v":249.73333333333335,"d":"249.73"},{"v":253.46666666666664,"d":"253.47"},{"v":259.98333333333335,"d":"259.98"},246.95,236.7,41.27162]
[154,"PFIZER",2903.65,{"v":2901.7333333333336,"d":"2901.73"},{"v":2866.3666666666672,"d":"2866.37"},{"v":2829.0833333333335,"d":"2829.08"},{"v":2793.716666666667,"d":"2793.72"},{"v":2939.0166666666673,"d":"2939.02"},{"v":2974.383333333334,"d":"2974.38"},{"v":3011.6666666666674,"d":"3011.67"},2937.1,2864.45,0.10637]
[155,"PIDILITIND",1386.35,{"v":1374.3500000000001,"d":"1374.35"},{"v":1359.0000000000002,"d":"1359.00"},1331.65,{"v":1316.3000000000002,"d":"1316.30"},{"v":1401.7000000000003,"d":"1401.70"},{"v":1417.0500000000002,"d":"1417.05"},{"v":1444.4000000000003,"d":"1444.40"},1389.7,1347,3.2747]
[156,"PEL",1881.4,{"v":1864.7166666666665,"d":"1864.72"},{"v":1820.583333333333,"d":"1820.58"},{"v":1759.7666666666667,"d":"1759.77"},{"v":1715.6333333333332,"d":"1715.63"},{"v":1925.5333333333328,"d":"1925.53"},{"v":1969.6666666666665,"d":"1969.67"},{"v":2030.4833333333327,"d":"2030.48"},1908.85,1803.9,13.13843]
[157,"PFC",104.75,103.55,{"v":101.69999999999999,"d":"101.70"},{"v":98.64999999999999,"d":"98.65"},{"v":96.79999999999998,"d":"96.80"},{"v":106.6,"d":"106.60"},{"v":108.44999999999999,"d":"108.45"},{"v":111.5,"d":"111.50"},105.4,100.5,94.38215]
[158,"POWERGRID",202.9,201.85,{"v":200.2,"d":"200.20"},{"v":197.5,"d":"197.50"},195.85,{"v":204.54999999999998,"d":"204.55"},{"v":206.20000000000002,"d":"206.20"},{"v":208.89999999999998,"d":"208.90"},203.5,199.15,44.13917]
[159,"PRESTIGE",289.95,288.55,{"v":284.40000000000003,"d":"284.40"},278.85,{"v":274.70000000000005,"d":"274.70"},{"v":294.1,"d":"294.10"},298.25,{"v":303.8,"d":"303.80"},292.7,283,7.72346]
[160,"PGHH",9944.3,{"v":9923.133333333333,"d":"9923.13"},{"v":9746.266666666666,"d":"9746.27"},{"v":9548.233333333334,"d":"9548.23"},{"v":9371.366666666667,"d":"9371.37"},{"v":10121.166666666666,"d":"10121.17"},{"v":10298.033333333331,"d":"10298.03"},{"v":10496.066666666666,"d":"10496.07"},10100,9725.1,0.10038]
[161,"PNB",65.75,{"v":65.71666666666667,"d":"65.72"},{"v":63.43333333333334,"d":"63.43"},{"v":61.11666666666667,"d":"61.12"},{"v":58.833333333333336,"d":"58.83"},{"v":68.03333333333333,"d":"68.03"},{"v":70.31666666666666,"d":"70.32"},{"v":72.63333333333334,"d":"72.63"},68,63.4,316.94402]
[162,"QUESS",445.9,{"v":448.8333333333333,"d":"448.83"},{"v":438.71666666666664,"d":"438.72"},{"v":431.5333333333333,"d":"431.53"},{"v":421.41666666666663,"d":"421.42"},{"v":456.01666666666665,"d":"456.02"},{"v":466.1333333333333,"d":"466.13"},{"v":473.31666666666666,"d":"473.32"},458.95,441.65,0.73127]
[163,"RBLBANK",375.75,{"v":369.3333333333333,"d":"369.33"},{"v":359.0666666666666,"d":"359.07"},{"v":342.38333333333327,"d":"342.38"},{"v":332.11666666666656,"d":"332.12"},{"v":386.01666666666665,"d":"386.02"},{"v":396.2833333333334,"d":"396.28"},{"v":412.9666666666667,"d":"412.97"},379.6,352.65,58.68821]
[164,"RECLTD",143,141.85,138.85,{"v":134.7,"d":"134.70"},{"v":131.7,"d":"131.70"},{"v":146,"d":"146.00"},{"v":149,"d":"149.00"},153.15,144.85,137.7,50.39501]
[165,"RAJESHEXPO",715.4,{"v":724.1,"d":"724.10"},{"v":700.3000000000001,"d":"700.30"},{"v":685.2,"d":"685.20"},{"v":661.4000000000001,"d":"661.40"},{"v":739.2,"d":"739.20"},{"v":763,"d":"763.00"},{"v":778.1,"d":"778.10"},747.9,709,3.9672]
[166,"RELCAPITAL",36.4,{"v":35.699999999999996,"d":"35.70"},{"v":33.19999999999999,"d":"33.20"},{"v":29.999999999999993,"d":"30.00"},{"v":27.499999999999986,"d":"27.50"},{"v":38.89999999999999,"d":"38.90"},{"v":41.400000000000006,"d":"41.40"},{"v":44.599999999999994,"d":"44.60"},38.2,32.5,397.23935]
[167,"RELIANCE",1266.8,{"v":1273.2666666666667,"d":"1273.27"},{"v":1252.5333333333333,"d":"1252.53"},{"v":1238.2666666666667,"d":"1238.27"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1287.5333333333333,"d":"1287.53"},{"v":1308.2666666666664,"d":"1308.27"},{"v":1322.5333333333333,"d":"1322.53"},1294,1259,87.78739]
[168,"RELINFRA",42.75,41.15,{"v":37.949999999999996,"d":"37.95"},33.15,{"v":29.949999999999996,"d":"29.95"},{"v":45.949999999999996,"d":"45.95"},49.15,{"v":53.949999999999996,"d":"53.95"},44.35,36.35,452.28096]
[169,"RPOWER",3.15,{"v":3.1166666666666667,"d":"3.12"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.716666666666667,"d":"2.72"},{"v":2.5333333333333337,"d":"2.53"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.516666666666666,"d":"3.52"},{"v":3.7333333333333334,"d":"3.73"},3.3,2.9,164.29091]
[170,"SBILIFE",827.1,{"v":828.2333333333335,"d":"828.23"},{"v":817.0166666666669,"d":"817.02"},{"v":806.9333333333334,"d":"806.93"},{"v":795.7166666666668,"d":"795.72"},{"v":838.316666666667,"d":"838.32"},{"v":849.5333333333334,"d":"849.53"},{"v":859.616666666667,"d":"859.62"},839.45,818.15,6.06859]
[171,"SRF",2844.75,{"v":2833.4833333333336,"d":"2833.48"},{"v":2793.2666666666673,"d":"2793.27"},{"v":2741.7833333333338,"d":"2741.78"},{"v":2701.5666666666675,"d":"2701.57"},{"v":2884.966666666667,"d":"2884.97"},{"v":2925.1833333333334,"d":"2925.18"},{"v":2976.666666666667,"d":"2976.67"},2873.7,2782,2.11215]
[172,"SHREECEM",18781.15,{"v":18544.433333333334,"d":"18544.43"},{"v":18165.86666666667,"d":"18165.87"},{"v":17550.583333333336,"d":"17550.58"},{"v":17172.01666666667,"d":"17172.02"},{"v":19159.716666666667,"d":"19159.72"},{"v":19538.283333333333,"d":"19538.28"},{"v":20153.566666666666,"d":"20153.57"},18923,17929.15,0.23442]
[173,"SRTRANSFIN",1019.65,{"v":1032.3500000000001,"d":"1032.35"},{"v":1000.3000000000002,"d":"1000.30"},980.95,{"v":948.9000000000001,"d":"948.90"},{"v":1051.7000000000003,"d":"1051.70"},1083.75,{"v":1103.1000000000004,"d":"1103.10"},1064.4,1013,21.44248]
[174,"SIEMENS",1172.2,{"v":1162.6666666666667,"d":"1162.67"},{"v":1145.5333333333335,"d":"1145.53"},{"v":1118.8666666666668,"d":"1118.87"},{"v":1101.7333333333336,"d":"1101.73"},{"v":1189.3333333333335,"d":"1189.33"},{"v":1206.4666666666667,"d":"1206.47"},{"v":1233.1333333333334,"d":"1233.13"},1179.8,1136,4.73818]
[175,"SBIN",280.2,{"v":279.40000000000003,"d":"279.40"},{"v":270.80000000000007,"d":"270.80"},{"v":261.40000000000003,"d":"261.40"},{"v":252.80000000000007,"d":"252.80"},{"v":288.80000000000007,"d":"288.80"},{"v":297.4000000000001,"d":"297.40"},{"v":306.80000000000007,"d":"306.80"},288,270,640.6644]
[176,"SAIL",31.9,{"v":31.33333333333333,"d":"31.33"},{"v":30.36666666666666,"d":"30.37"},{"v":28.833333333333332,"d":"28.83"},{"v":27.866666666666664,"d":"27.87"},{"v":32.86666666666666,"d":"32.87"},{"v":33.83333333333333,"d":"33.83"},{"v":35.36666666666665,"d":"35.37"},32.3,29.8,358.90299]
[177,"STRTECH",119.6,{"v":118.60000000000001,"d":"118.60"},{"v":113.50000000000001,"d":"113.50"},{"v":107.4,"d":"107.40"},{"v":102.30000000000001,"d":"102.30"},{"v":124.70000000000002,"d":"124.70"},{"v":129.8,"d":"129.80"},{"v":135.90000000000003,"d":"135.90"},123.7,112.5,27.27098]
[178,"SPARC",145.75,{"v":146,"d":"146.00"},{"v":142,"d":"142.00"},138.25,134.25,149.75,153.75,{"v":157.5,"d":"157.50"},150,142.25,2.59057]
[179,"SUNPHARMA",419.35,{"v":421.4166666666667,"d":"421.42"},{"v":413.03333333333336,"d":"413.03"},{"v":406.7166666666667,"d":"406.72"},{"v":398.33333333333337,"d":"398.33"},{"v":427.73333333333335,"d":"427.73"},{"v":436.1166666666667,"d":"436.12"},{"v":442.43333333333334,"d":"442.43"},429.8,415.1,62.58106]
[180,"SUNTV",443.1,{"v":438.34999999999997,"d":"438.35"},{"v":432.19999999999993,"d":"432.20"},{"v":421.29999999999995,"d":"421.30"},{"v":415.1499999999999,"d":"415.15"},{"v":449.24999999999994,"d":"449.25"},{"v":455.3999999999999,"d":"455.40"},{"v":466.29999999999995,"d":"466.30"},444.5,427.45,11.17124]
[181,"SYNGENE",301.7,{"v":301.2666666666667,"d":"301.27"},{"v":298.5333333333334,"d":"298.53"},{"v":295.36666666666673,"d":"295.37"},{"v":292.63333333333344,"d":"292.63"},{"v":304.4333333333334,"d":"304.43"},{"v":307.16666666666663,"d":"307.17"},{"v":310.33333333333337,"d":"310.33"},304,298.1,0.19368]
[182,"TVSMOTOR",366.6,{"v":367.09999999999997,"d":"367.10"},{"v":355.19999999999993,"d":"355.20"},{"v":343.79999999999995,"d":"343.80"},{"v":331.8999999999999,"d":"331.90"},{"v":378.49999999999994,"d":"378.50"},{"v":390.3999999999999,"d":"390.40"},{"v":401.79999999999995,"d":"401.80"},379,355.7,24.95889]
[183,"TATACHEM",557.15,555.65,{"v":549.3,"d":"549.30"},{"v":541.4499999999999,"d":"541.45"},{"v":535.0999999999999,"d":"535.10"},{"v":563.5,"d":"563.50"},{"v":569.8500000000001,"d":"569.85"},{"v":577.7,"d":"577.70"},562,547.8,6.57826]
[184,"TCS",2276.3,{"v":2261.1,"d":"2261.10"},{"v":2240.2,"d":"2240.20"},{"v":2204.1,"d":"2204.10"},{"v":2183.2,"d":"2183.20"},{"v":2297.2,"d":"2297.20"},{"v":2318.1000000000004,"d":"2318.10"},{"v":2354.2,"d":"2354.20"},2282,2225,23.45475]
[185,"TATAGLOBAL",269.05,{"v":269.5833333333333,"d":"269.58"},{"v":265.26666666666665,"d":"265.27"},{"v":261.48333333333335,"d":"261.48"},{"v":257.1666666666667,"d":"257.17"},{"v":273.3666666666666,"d":"273.37"},{"v":277.68333333333334,"d":"277.68"},{"v":281.4666666666666,"d":"281.47"},273.9,265.8,17.91288]
[186,"TATAMTRDVR",52.2,{"v":52.416666666666664,"d":"52.42"},{"v":50.08333333333333,"d":"50.08"},{"v":47.96666666666666,"d":"47.97"},{"v":45.633333333333326,"d":"45.63"},{"v":54.53333333333333,"d":"54.53"},{"v":56.86666666666666,"d":"56.87"},{"v":58.983333333333334,"d":"58.98"},54.75,50.3,60.16082]
[187,"TATAMOTORS",110.55,{"v":110.91666666666667,"d":"110.92"},{"v":106.43333333333334,"d":"106.43"},{"v":102.31666666666666,"d":"102.32"},{"v":97.83333333333333,"d":"97.83"},{"v":115.03333333333335,"d":"115.03"},{"v":119.51666666666667,"d":"119.52"},{"v":123.63333333333335,"d":"123.63"},115.4,106.8,477.57623]
[188,"TATAPOWER",55.95,{"v":55.416666666666664,"d":"55.42"},{"v":54.383333333333326,"d":"54.38"},{"v":52.81666666666666,"d":"52.82"},{"v":51.783333333333324,"d":"51.78"},{"v":56.98333333333333,"d":"56.98"},{"v":58.01666666666667,"d":"58.02"},{"v":59.58333333333333,"d":"59.58"},56.45,53.85,73.38648]
[189,"TATASTEEL",338.05,{"v":335.95000000000005,"d":"335.95"},{"v":324.30000000000007,"d":"324.30"},310.55,{"v":298.90000000000003,"d":"298.90"},{"v":349.7000000000001,"d":"349.70"},{"v":361.3500000000001,"d":"361.35"},{"v":375.10000000000014,"d":"375.10"},347.6,322.2,237.64999]
[190,"TECHM",691.15,{"v":684.7833333333334,"d":"684.78"},{"v":676.5666666666668,"d":"676.57"},{"v":661.9833333333335,"d":"661.98"},{"v":653.7666666666669,"d":"653.77"},{"v":699.3666666666668,"d":"699.37"},{"v":707.5833333333333,"d":"707.58"},{"v":722.1666666666667,"d":"722.17"},693,670.2,17.67289]
[191,"NIACL",108.15,{"v":108.01666666666667,"d":"108.02"},{"v":106.03333333333333,"d":"106.03"},{"v":103.91666666666667,"d":"103.92"},{"v":101.93333333333334,"d":"101.93"},{"v":110.13333333333333,"d":"110.13"},{"v":112.11666666666665,"d":"112.12"},{"v":114.23333333333332,"d":"114.23"},110,105.9,0.5689]
[192,"RAMCOCEM",736.15,{"v":734.5666666666666,"d":"734.57"},{"v":712.1333333333332,"d":"712.13"},{"v":688.1166666666666,"d":"688.12"},{"v":665.6833333333332,"d":"665.68"},{"v":758.5833333333333,"d":"758.58"},{"v":781.0166666666667,"d":"781.02"},{"v":805.0333333333333,"d":"805.03"},757,710.55,3.53941]
[193,"TITAN",1102.45,{"v":1090.3,"d":"1090.30"},{"v":1073.8,"d":"1073.80"},1045.15,1028.65,{"v":1118.9499999999998,"d":"1118.95"},{"v":1135.4499999999998,"d":"1135.45"},{"v":1164.0999999999997,"d":"1164.10"},1106.8,1061.65,26.01437]
[194,"TORNTPHARM",1677.95,{"v":1676.5833333333333,"d":"1676.58"},{"v":1655.2666666666664,"d":"1655.27"},{"v":1632.5833333333333,"d":"1632.58"},{"v":1611.2666666666664,"d":"1611.27"},{"v":1699.2666666666664,"d":"1699.27"},{"v":1720.5833333333335,"d":"1720.58"},{"v":1743.2666666666664,"d":"1743.27"},1697.9,1653.9,1.66518]
[195,"TORNTPOWER",288.8,{"v":286.93333333333334,"d":"286.93"},{"v":284.06666666666666,"d":"284.07"},{"v":279.3333333333333,"d":"279.33"},{"v":276.46666666666664,"d":"276.47"},{"v":291.6666666666667,"d":"291.67"},{"v":294.53333333333336,"d":"294.53"},{"v":299.2666666666667,"d":"299.27"},289.8,282.2,5.15528]
[196,"UPL",549.8,{"v":549.2333333333332,"d":"549.23"},{"v":537.6666666666665,"d":"537.67"},{"v":525.5333333333333,"d":"525.53"},{"v":513.9666666666666,"d":"513.97"},{"v":561.3666666666664,"d":"561.37"},{"v":572.9333333333333,"d":"572.93"},{"v":585.0666666666664,"d":"585.07"},560.8,537.1,37.87015]
[197,"ULTRACEMCO",4038.4,{"v":3976.4666666666667,"d":"3976.47"},{"v":3892.9333333333334,"d":"3892.93"},{"v":3747.4666666666667,"d":"3747.47"},{"v":3663.9333333333334,"d":"3663.93"},{"v":4121.933333333333,"d":"4121.93"},{"v":4205.466666666667,"d":"4205.47"},{"v":4350.933333333333,"d":"4350.93"},4060,3831,9.89976]
[198,"UNIONBANK",61.45,{"v":61.18333333333334,"d":"61.18"},{"v":59.56666666666668,"d":"59.57"},{"v":57.68333333333334,"d":"57.68"},{"v":56.06666666666668,"d":"56.07"},{"v":63.06666666666668,"d":"63.07"},{"v":64.68333333333334,"d":"64.68"},{"v":66.56666666666668,"d":"66.57"},62.8,59.3,106.44199]
[199,"UBL",1350.45,{"v":1336.4833333333333,"d":"1336.48"},{"v":1309.0166666666667,"d":"1309.02"},{"v":1267.5833333333333,"d":"1267.58"},{"v":1240.1166666666666,"d":"1240.12"},{"v":1377.9166666666667,"d":"1377.92"},{"v":1405.3833333333334,"d":"1405.38"},{"v":1446.8166666666668,"d":"1446.82"},1363.95,1295.05,3.61263]
[200,"MCDOWELL-N",590.5,{"v":585.6333333333333,"d":"585.63"},{"v":576.7166666666667,"d":"576.72"},{"v":562.9333333333334,"d":"562.93"},{"v":554.0166666666668,"d":"554.02"},{"v":599.4166666666666,"d":"599.42"},{"v":608.3333333333334,"d":"608.33"},{"v":622.1166666666666,"d":"622.12"},594.55,571.85,21.82588]
[201,"VGUARD",228,227.75,225.55,{"v":223.10000000000002,"d":"223.10"},{"v":220.90000000000003,"d":"220.90"},{"v":230.2,"d":"230.20"},{"v":232.39999999999998,"d":"232.40"},{"v":234.84999999999997,"d":"234.85"},229.95,225.3,3.70989]
[202,"VARROC",411.35,{"v":408.2833333333333,"d":"408.28"},{"v":397.5666666666666,"d":"397.57"},{"v":383.7833333333333,"d":"383.78"},{"v":373.0666666666666,"d":"373.07"},{"v":422.0666666666666,"d":"422.07"},{"v":432.7833333333333,"d":"432.78"},{"v":446.5666666666666,"d":"446.57"},419,394.5,0.17286]
[203,"VEDL",135.05,134.15,{"v":130.5,"d":"130.50"},{"v":125.94999999999999,"d":"125.95"},{"v":122.29999999999998,"d":"122.30"},{"v":138.70000000000002,"d":"138.70"},{"v":142.35000000000005,"d":"142.35"},{"v":146.90000000000003,"d":"146.90"},137.8,129.6,158.62333]
[204,"IDEA",5.5,{"v":5.6000000000000005,"d":"5.60"},{"v":5.150000000000001,"d":"5.15"},{"v":4.800000000000001,"d":"4.80"},{"v":4.350000000000001,"d":"4.35"},{"v":5.950000000000001,"d":"5.95"},{"v":6.4,"d":"6.40"},{"v":6.750000000000001,"d":"6.75"},6.05,5.25,1544.74776]
[205,"VOLTAS",614.65,616.75,{"v":608.9,"d":"608.90"},603.15,{"v":595.3,"d":"595.30"},{"v":622.5,"d":"622.50"},{"v":630.3499999999999,"d":"630.35"},{"v":636.1,"d":"636.10"},624.6,611,17.2943]
[206,"WIPRO",249.1,{"v":249.96666666666667,"d":"249.97"},{"v":246.98333333333335,"d":"246.98"},{"v":244.86666666666667,"d":"244.87"},{"v":241.88333333333335,"d":"241.88"},{"v":252.08333333333334,"d":"252.08"},{"v":255.06666666666663,"d":"255.07"},{"v":257.18333333333334,"d":"257.18"},252.95,247.85,32.6471]
[207,"YESBANK",62.9,61.65,{"v":58.599999999999994,"d":"58.60"},{"v":54.3,"d":"54.30"},{"v":51.24999999999999,"d":"51.25"},{"v":65.94999999999999,"d":"65.95"},{"v":69,"d":"69.00"},{"v":73.3,"d":"73.30"},64.7,57.35,2777.99302]
[208,"ZEEL",364.9,{"v":360.3,"d":"360.30"},{"v":350.8,"d":"350.80"},{"v":336.7,"d":"336.70"},{"v":327.2,"d":"327.20"},{"v":374.40000000000003,"d":"374.40"},{"v":383.90000000000003,"d":"383.90"},{"v":398.00000000000006,"d":"398.00"},369.8,346.2,72.7526]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20563.55,{"v":20721.2,"d":"20721.20"},{"v":20343.4,"d":"20343.40"},20123.25,19745.45,{"v":20941.350000000002,"d":"20941.35"},{"v":21319.149999999998,"d":"21319.15"},{"v":21539.300000000003,"d":"21539.30"},21099,20501.05,0.0072]
[2,"ABB",1401.2,1387.25,{"v":1346.5,"d":"1346.50"},{"v":1291.8,"d":"1291.80"},1251.05,1441.95,{"v":1482.7,"d":"1482.70"},{"v":1537.4,"d":"1537.40"},1428,1332.55,0.53101]
[3,"ACC",1495,{"v":1478.5333333333335,"d":"1478.53"},{"v":1458.066666666667,"d":"1458.07"},{"v":1421.1333333333334,"d":"1421.13"},{"v":1400.666666666667,"d":"1400.67"},{"v":1515.4666666666672,"d":"1515.47"},{"v":1535.9333333333338,"d":"1535.93"},{"v":1572.8666666666672,"d":"1572.87"},1499,1441.6,13.07793]
[4,"AIAENG",1568.3,{"v":1586.7833333333335,"d":"1586.78"},{"v":1538.566666666667,"d":"1538.57"},{"v":1508.8333333333335,"d":"1508.83"},{"v":1460.616666666667,"d":"1460.62"},{"v":1616.516666666667,"d":"1616.52"},{"v":1664.7333333333338,"d":"1664.73"},{"v":1694.4666666666672,"d":"1694.47"},1635,1557.05,0.2387]
[5,"APLAPOLLO",1272.3,{"v":1293.1333333333334,"d":"1293.13"},{"v":1238.3166666666668,"d":"1238.32"},{"v":1204.3333333333335,"d":"1204.33"},{"v":1149.5166666666669,"d":"1149.52"},{"v":1327.1166666666668,"d":"1327.12"},{"v":1381.9333333333334,"d":"1381.93"},{"v":1415.9166666666667,"d":"1415.92"},1347.95,1259.15,0.17705]
[6,"AUBANK",677.6,{"v":670.8833333333333,"d":"670.88"},{"v":661.9666666666667,"d":"661.97"},{"v":646.3333333333334,"d":"646.33"},{"v":637.4166666666667,"d":"637.42"},{"v":686.5166666666667,"d":"686.52"},{"v":695.4333333333334,"d":"695.43"},{"v":711.0666666666666,"d":"711.07"},679.8,655.25,2.31971]
[7,"AAVAS",1518.5,{"v":1511.8333333333333,"d":"1511.83"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1448.8333333333333,"d":"1448.83"},{"v":1420.6666666666665,"d":"1420.67"},{"v":1546.6666666666665,"d":"1546.67"},{"v":1574.833333333333,"d":"1574.83"},{"v":1609.6666666666665,"d":"1609.67"},1540,1477,0.10131]
[8,"ADANIGREEN",43.65,{"v":43.71666666666667,"d":"43.72"},{"v":42.43333333333334,"d":"42.43"},{"v":41.21666666666667,"d":"41.22"},{"v":39.93333333333334,"d":"39.93"},{"v":44.93333333333334,"d":"44.93"},{"v":46.21666666666667,"d":"46.22"},{"v":47.43333333333334,"d":"47.43"},45,42.5,4.45215]
[9,"ADANIPORTS",368.2,{"v":364.1833333333334,"d":"364.18"},{"v":353.3666666666668,"d":"353.37"},{"v":338.5333333333334,"d":"338.53"},{"v":327.7166666666668,"d":"327.72"},{"v":379.01666666666677,"d":"379.02"},{"v":389.83333333333337,"d":"389.83"},{"v":404.66666666666674,"d":"404.67"},375,349.35,49.74219]
[10,"ADANIPOWER",59.15,{"v":58.6,"d":"58.60"},{"v":57.1,"d":"57.10"},55.05,53.55,{"v":60.650000000000006,"d":"60.65"},{"v":62.150000000000006,"d":"62.15"},{"v":64.20000000000002,"d":"64.20"},60.1,56.55,115.89064]
[11,"ADANITRANS",229.1,{"v":227.80000000000004,"d":"227.80"},{"v":225.60000000000008,"d":"225.60"},{"v":222.10000000000005,"d":"222.10"},{"v":219.9000000000001,"d":"219.90"},{"v":231.30000000000007,"d":"231.30"},{"v":233.50000000000006,"d":"233.50"},{"v":237.00000000000006,"d":"237.00"},230,224.3,0.77762]
[12,"ABCAPITAL",88.55,{"v":87.71666666666665,"d":"87.72"},{"v":86.0333333333333,"d":"86.03"},{"v":83.51666666666665,"d":"83.52"},{"v":81.8333333333333,"d":"81.83"},{"v":90.2333333333333,"d":"90.23"},{"v":91.91666666666667,"d":"91.92"},{"v":94.43333333333331,"d":"94.43"},89.4,85.2,12.36874]
[13,"ABFRL",194.15,{"v":191.41666666666666,"d":"191.42"},{"v":187.83333333333331,"d":"187.83"},{"v":181.51666666666665,"d":"181.52"},{"v":177.9333333333333,"d":"177.93"},{"v":197.73333333333332,"d":"197.73"},{"v":201.31666666666663,"d":"201.32"},{"v":207.63333333333333,"d":"207.63"},195,185.1,5.45418]
[14,"ADVENZYMES",148.3,{"v":147.10000000000002,"d":"147.10"},{"v":145.30000000000004,"d":"145.30"},{"v":142.3,"d":"142.30"},{"v":140.50000000000003,"d":"140.50"},{"v":150.10000000000005,"d":"150.10"},{"v":151.9,"d":"151.90"},{"v":154.90000000000006,"d":"154.90"},148.9,144.1,0.3368]
[15,"AEGISCHEM",209.2,{"v":204.88333333333333,"d":"204.88"},{"v":198.81666666666666,"d":"198.82"},{"v":188.43333333333334,"d":"188.43"},{"v":182.36666666666667,"d":"182.37"},{"v":215.26666666666665,"d":"215.27"},{"v":221.33333333333331,"d":"221.33"},{"v":231.71666666666664,"d":"231.72"},210.95,194.5,2.17459]
[16,"AJANTPHARM",951.85,{"v":957.2166666666666,"d":"957.22"},{"v":940.4333333333332,"d":"940.43"},{"v":929.0166666666665,"d":"929.02"},{"v":912.2333333333331,"d":"912.23"},{"v":968.6333333333332,"d":"968.63"},{"v":985.4166666666667,"d":"985.42"},{"v":996.8333333333333,"d":"996.83"},974,945.8,0.62441]
[17,"AKZOINDIA",1700.6,{"v":1705.2166666666665,"d":"1705.22"},{"v":1686.483333333333,"d":"1686.48"},{"v":1672.3666666666663,"d":"1672.37"},{"v":1653.6333333333328,"d":"1653.63"},{"v":1719.333333333333,"d":"1719.33"},{"v":1738.0666666666666,"d":"1738.07"},{"v":1752.1833333333332,"d":"1752.18"},1723.95,1691.1,0.14435]
[18,"APLLTD",500.8,{"v":501.9166666666667,"d":"501.92"},{"v":494.83333333333337,"d":"494.83"},{"v":488.8666666666667,"d":"488.87"},{"v":481.78333333333336,"d":"481.78"},{"v":507.8833333333334,"d":"507.88"},{"v":514.9666666666667,"d":"514.97"},{"v":520.9333333333334,"d":"520.93"},509,495.95,0.29291]
[19,"ALKEM",1789.6,{"v":1791.5,"d":"1791.50"},{"v":1768.1,"d":"1768.10"},{"v":1746.6,"d":"1746.60"},{"v":1723.1999999999998,"d":"1723.20"},{"v":1813,"d":"1813.00"},{"v":1836.4,"d":"1836.40"},{"v":1857.9,"d":"1857.90"},1814.9,1770,0.36482]
[20,"ALBK",33.85,{"v":33.78333333333333,"d":"33.78"},{"v":32.56666666666666,"d":"32.57"},{"v":31.28333333333333,"d":"31.28"},{"v":30.066666666666663,"d":"30.07"},{"v":35.06666666666666,"d":"35.07"},{"v":36.28333333333333,"d":"36.28"},{"v":37.56666666666666,"d":"37.57"},35,32.5,25.9571]
[21,"ALLCARGO",91.8,{"v":91.58333333333333,"d":"91.58"},{"v":88.71666666666665,"d":"88.72"},{"v":85.63333333333333,"d":"85.63"},{"v":82.76666666666665,"d":"82.77"},{"v":94.66666666666666,"d":"94.67"},{"v":97.53333333333333,"d":"97.53"},{"v":100.61666666666666,"d":"100.62"},94.45,88.5,0.8285]
[22,"AMARAJABAT",619,{"v":619.1999999999999,"d":"619.20"},{"v":611.3999999999999,"d":"611.40"},{"v":603.8,"d":"603.80"},{"v":595.9999999999999,"d":"596.00"},{"v":626.7999999999998,"d":"626.80"},{"v":634.5999999999998,"d":"634.60"},{"v":642.1999999999998,"d":"642.20"},627,611.6,2.76343]
[23,"AMBUJACEM",202.65,{"v":200.20000000000002,"d":"200.20"},{"v":197.05000000000004,"d":"197.05"},{"v":191.45000000000002,"d":"191.45"},{"v":188.30000000000004,"d":"188.30"},{"v":205.80000000000004,"d":"205.80"},{"v":208.95000000000002,"d":"208.95"},{"v":214.55000000000004,"d":"214.55"},203.35,194.6,33.32737]
[24,"ANDHRABANK",18.35,{"v":18.366666666666667,"d":"18.37"},{"v":17.983333333333334,"d":"17.98"},{"v":17.616666666666667,"d":"17.62"},{"v":17.233333333333334,"d":"17.23"},{"v":18.733333333333334,"d":"18.73"},{"v":19.116666666666667,"d":"19.12"},{"v":19.483333333333334,"d":"19.48"},18.75,18,6.65078]
[25,"APOLLOHOSP",1461,{"v":1452.0333333333335,"d":"1452.03"},{"v":1431.516666666667,"d":"1431.52"},{"v":1402.0333333333335,"d":"1402.03"},{"v":1381.516666666667,"d":"1381.52"},{"v":1481.516666666667,"d":"1481.52"},{"v":1502.0333333333335,"d":"1502.03"},{"v":1531.516666666667,"d":"1531.52"},1472.55,1422.55,5.01588]
[26,"APOLLOTYRE",166.45,166.15,{"v":164.3,"d":"164.30"},162.15,{"v":160.3,"d":"160.30"},{"v":168.3,"d":"168.30"},{"v":170.14999999999998,"d":"170.15"},{"v":172.3,"d":"172.30"},168,164,17.2771]
[27,"ASHOKLEY",63.15,{"v":63,"d":"63.00"},59.75,56.35,{"v":53.1,"d":"53.10"},{"v":66.4,"d":"66.40"},69.65,73.05,66.25,59.6,855.6484]
[28,"ASHOKA",102.55,{"v":105.16666666666667,"d":"105.17"},{"v":98.88333333333334,"d":"98.88"},{"v":95.21666666666667,"d":"95.22"},{"v":88.93333333333334,"d":"88.93"},{"v":108.83333333333334,"d":"108.83"},{"v":115.11666666666667,"d":"115.12"},{"v":118.78333333333335,"d":"118.78"},111.45,101.5,4.1256]
[29,"ASIANPAINT",1597.55,{"v":1591.5666666666668,"d":"1591.57"},{"v":1583.1333333333337,"d":"1583.13"},{"v":1568.716666666667,"d":"1568.72"},{"v":1560.2833333333338,"d":"1560.28"},{"v":1605.9833333333336,"d":"1605.98"},{"v":1614.4166666666665,"d":"1614.42"},{"v":1628.8333333333335,"d":"1628.83"},1600,1577.15,11.53556]
[30,"ASTERDM",118.25,{"v":119.36666666666667,"d":"119.37"},{"v":116.63333333333335,"d":"116.63"},{"v":115.01666666666668,"d":"115.02"},{"v":112.28333333333336,"d":"112.28"},{"v":120.98333333333335,"d":"120.98"},{"v":123.71666666666667,"d":"123.72"},{"v":125.33333333333334,"d":"125.33"},122.1,117.75,0.42746]
[31,"ASTRAZEN",1771.4,{"v":1764.6166666666668,"d":"1764.62"},{"v":1741.2333333333336,"d":"1741.23"},{"v":1711.0666666666668,"d":"1711.07"},{"v":1687.6833333333336,"d":"1687.68"},{"v":1794.7833333333335,"d":"1794.78"},{"v":1818.1666666666667,"d":"1818.17"},{"v":1848.3333333333335,"d":"1848.33"},1788,1734.45,0.11395]
[32,"ASTRAL",1242.45,{"v":1245.7833333333333,"d":"1245.78"},{"v":1226.5666666666666,"d":"1226.57"},{"v":1210.6833333333334,"d":"1210.68"},{"v":1191.4666666666667,"d":"1191.47"},{"v":1261.6666666666665,"d":"1261.67"},{"v":1280.8833333333332,"d":"1280.88"},{"v":1296.7666666666664,"d":"1296.77"},1265,1229.9,0.33099]
[33,"ATUL",3528.5,{"v":3546.4833333333336,"d":"3546.48"},{"v":3483.0166666666673,"d":"3483.02"},{"v":3437.5333333333338,"d":"3437.53"},{"v":3374.0666666666675,"d":"3374.07"},{"v":3591.966666666667,"d":"3591.97"},{"v":3655.4333333333334,"d":"3655.43"},{"v":3700.916666666667,"d":"3700.92"},3609.95,3501,0.29956]
[34,"AUROPHARMA",590,{"v":595.2833333333333,"d":"595.28"},{"v":583.5666666666666,"d":"583.57"},{"v":577.1333333333333,"d":"577.13"},{"v":565.4166666666666,"d":"565.42"},{"v":601.7166666666666,"d":"601.72"},{"v":613.4333333333333,"d":"613.43"},{"v":619.8666666666666,"d":"619.87"},607,588.85,21.70014]
[35,"AVANTIFEED",286.8,{"v":286.01666666666665,"d":"286.02"},{"v":282.2833333333333,"d":"282.28"},{"v":277.76666666666665,"d":"277.77"},{"v":274.0333333333333,"d":"274.03"},{"v":290.5333333333333,"d":"290.53"},{"v":294.26666666666665,"d":"294.27"},{"v":298.7833333333333,"d":"298.78"},289.75,281.5,1.3709]
[36,"DMART",1531.05,1512.55,{"v":1490.1,"d":"1490.10"},{"v":1449.1499999999999,"d":"1449.15"},{"v":1426.6999999999998,"d":"1426.70"},{"v":1553.5,"d":"1553.50"},{"v":1575.9500000000003,"d":"1575.95"},{"v":1616.9,"d":"1616.90"},1535,1471.6,6.43093]
[37,"AXISBANK",683.7,{"v":676.9666666666666,"d":"676.97"},{"v":667.2833333333332,"d":"667.28"},{"v":650.8666666666666,"d":"650.87"},{"v":641.1833333333332,"d":"641.18"},{"v":693.3833333333332,"d":"693.38"},{"v":703.0666666666666,"d":"703.07"},{"v":719.4833333333332,"d":"719.48"},686.65,660.55,88.64341]
[38,"BASF",1042.2,{"v":1044.2833333333333,"d":"1044.28"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1024.9333333333334,"d":"1024.93"},{"v":1014.2166666666667,"d":"1014.22"},{"v":1052.9166666666665,"d":"1052.92"},{"v":1063.6333333333332,"d":"1063.63"},{"v":1072.2666666666664,"d":"1072.27"},1055,1035.65,0.04011]
[39,"BEML",750.15,{"v":745.5500000000001,"d":"745.55"},{"v":727.6000000000001,"d":"727.60"},{"v":705.0500000000001,"d":"705.05"},{"v":687.1000000000001,"d":"687.10"},{"v":768.1000000000001,"d":"768.10"},{"v":786.0500000000002,"d":"786.05"},{"v":808.6000000000001,"d":"808.60"},763.5,723,5.03645]
[40,"BSE",516.35,{"v":512.2666666666668,"d":"512.27"},{"v":502.4833333333336,"d":"502.48"},{"v":488.6166666666668,"d":"488.62"},{"v":478.8333333333336,"d":"478.83"},{"v":526.1333333333336,"d":"526.13"},{"v":535.9166666666666,"d":"535.92"},{"v":549.7833333333335,"d":"549.78"},522.05,498.4,2.2836]
[41,"BAJAJ-AUTO",2736.8,{"v":2739.1666666666665,"d":"2739.17"},{"v":2683.633333333333,"d":"2683.63"},{"v":2630.4666666666667,"d":"2630.47"},{"v":2574.9333333333334,"d":"2574.93"},{"v":2792.333333333333,"d":"2792.33"},{"v":2847.866666666667,"d":"2847.87"},{"v":2901.033333333333,"d":"2901.03"},2794.7,2686,5.77286]
[42,"BAJAJCON",253.95,{"v":252,"d":"252.00"},{"v":248,"d":"248.00"},242.05,238.05,257.95,261.95,{"v":267.9,"d":"267.90"},256,246.05,0.92635]
[43,"BAJAJELEC",366.3,{"v":365.43333333333334,"d":"365.43"},{"v":358.1166666666667,"d":"358.12"},{"v":349.93333333333334,"d":"349.93"},{"v":342.6166666666667,"d":"342.62"},{"v":373.6166666666667,"d":"373.62"},{"v":380.9333333333334,"d":"380.93"},{"v":389.1166666666667,"d":"389.12"},372.75,357.25,0.52284]
[44,"BAJFINANCE",3324.25,{"v":3282.0333333333333,"d":"3282.03"},{"v":3225.2666666666664,"d":"3225.27"},{"v":3126.2833333333333,"d":"3126.28"},{"v":3069.5166666666664,"d":"3069.52"},{"v":3381.0166666666664,"d":"3381.02"},{"v":3437.7833333333338,"d":"3437.78"},{"v":3536.7666666666664,"d":"3536.77"},3338.8,3183.05,29.50017]
[45,"BAJAJFINSV",7190.8,{"v":7108,"d":"7108.00"},6992.35,{"v":6793.900000000001,"d":"6793.90"},{"v":6678.250000000001,"d":"6678.25"},7306.45,{"v":7422.099999999999,"d":"7422.10"},{"v":7620.549999999999,"d":"7620.55"},7223.65,6909.55,5.47043]
[46,"BAJAJHLDNG",3344.05,{"v":3374,"d":"3374.00"},3305.05,3266.05,{"v":3197.1000000000004,"d":"3197.10"},{"v":3413,"d":"3413.00"},3481.95,3520.95,3442.95,3335,0.11342]
[47,"BALKRISIND",745.3,{"v":745.0833333333334,"d":"745.08"},{"v":734.1666666666667,"d":"734.17"},{"v":723.0333333333334,"d":"723.03"},{"v":712.1166666666668,"d":"712.12"},{"v":756.2166666666667,"d":"756.22"},{"v":767.1333333333334,"d":"767.13"},{"v":778.2666666666667,"d":"778.27"},756,733.95,2.30925]
[48,"BALMLAWRIE",171,{"v":169.66666666666666,"d":"169.67"},{"v":167.4333333333333,"d":"167.43"},{"v":163.86666666666665,"d":"163.87"},{"v":161.6333333333333,"d":"161.63"},{"v":173.23333333333332,"d":"173.23"},{"v":175.46666666666667,"d":"175.47"},{"v":179.03333333333333,"d":"179.03"},171.9,166.1,0.68933]
[49,"BALRAMCHIN",123.1,{"v":122.76666666666667,"d":"122.77"},{"v":120.13333333333333,"d":"120.13"},{"v":117.16666666666666,"d":"117.17"},{"v":114.53333333333332,"d":"114.53"},{"v":125.73333333333333,"d":"125.73"},{"v":128.36666666666667,"d":"128.37"},{"v":131.33333333333334,"d":"131.33"},125.4,119.8,8.41721]
[50,"BANDHANBNK",469.65,{"v":469.59999999999997,"d":"469.60"},{"v":455.19999999999993,"d":"455.20"},{"v":440.74999999999994,"d":"440.75"},{"v":426.3499999999999,"d":"426.35"},{"v":484.04999999999995,"d":"484.05"},{"v":498.44999999999993,"d":"498.45"},{"v":512.9,"d":"512.90"},484,455.15,4.35533]
[51,"BANKBARODA",95.05,{"v":95.48333333333333,"d":"95.48"},{"v":91.06666666666666,"d":"91.07"},{"v":87.08333333333333,"d":"87.08"},{"v":82.66666666666666,"d":"82.67"},{"v":99.46666666666667,"d":"99.47"},{"v":103.88333333333333,"d":"103.88"},{"v":107.86666666666667,"d":"107.87"},99.9,91.5,433.74486]
[52,"BANKINDIA",66.85,66.75,65.15,63.45,{"v":61.85000000000001,"d":"61.85"},68.45,70.05,71.75,68.35,65.05,132.80468]
[53,"MAHABANK",12.05,{"v":12.016666666666666,"d":"12.02"},{"v":11.833333333333332,"d":"11.83"},{"v":11.616666666666667,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":12.23333333333333,"d":"12.23"},{"v":12.416666666666664,"d":"12.42"},{"v":12.63333333333333,"d":"12.63"},12.2,11.8,4.81793]
[54,"BATAINDIA",1476.25,{"v":1480.6166666666668,"d":"1480.62"},{"v":1465.7333333333336,"d":"1465.73"},{"v":1455.2166666666667,"d":"1455.22"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1491.1333333333337,"d":"1491.13"},{"v":1506.0166666666669,"d":"1506.02"},{"v":1516.5333333333338,"d":"1516.53"},1495.5,1470.1,5.59462]
[55,"BERGEPAINT",364.95,{"v":363.8999999999999,"d":"363.90"},{"v":361.4499999999998,"d":"361.45"},{"v":357.9499999999999,"d":"357.95"},{"v":355.4999999999998,"d":"355.50"},{"v":367.39999999999986,"d":"367.40"},369.85,{"v":373.3499999999999,"d":"373.35"},366.35,360.4,10.09198]
[56,"BDL",277.4,{"v":280.8,"d":"280.80"},{"v":271.6,"d":"271.60"},{"v":265.8,"d":"265.80"},{"v":256.6,"d":"256.60"},{"v":286.6,"d":"286.60"},{"v":295.79999999999995,"d":"295.80"},{"v":301.6,"d":"301.60"},290,275,0.13477]
[57,"BEL",102.2,{"v":102.46666666666665,"d":"102.47"},{"v":99.93333333333331,"d":"99.93"},{"v":97.66666666666666,"d":"97.67"},{"v":95.13333333333331,"d":"95.13"},{"v":104.7333333333333,"d":"104.73"},{"v":107.26666666666664,"d":"107.27"},{"v":109.5333333333333,"d":"109.53"},105,100.2,173.0602]
[58,"BHARATFORG",390.75,{"v":389.56666666666666,"d":"389.57"},{"v":381.1333333333333,"d":"381.13"},{"v":371.51666666666665,"d":"371.52"},{"v":363.0833333333333,"d":"363.08"},{"v":399.18333333333334,"d":"399.18"},{"v":407.6166666666666,"d":"407.62"},{"v":417.23333333333335,"d":"417.23"},398,379.95,12.33732]
[59,"BHEL",50,{"v":49.29999999999999,"d":"49.30"},{"v":48.24999999999998,"d":"48.25"},{"v":46.499999999999986,"d":"46.50"},{"v":45.449999999999974,"d":"45.45"},{"v":51.04999999999998,"d":"51.05"},{"v":52.099999999999994,"d":"52.10"},{"v":53.84999999999999,"d":"53.85"},50.35,47.55,177.42443]
[60,"BPCL",335.4,{"v":331.06666666666666,"d":"331.07"},{"v":325.43333333333334,"d":"325.43"},{"v":315.4666666666667,"d":"315.47"},{"v":309.83333333333337,"d":"309.83"},{"v":341.0333333333333,"d":"341.03"},{"v":346.66666666666663,"d":"346.67"},{"v":356.63333333333327,"d":"356.63"},336.7,321.1,39.46042]
[61,"BHARTIARTL",360.65,{"v":356.7333333333333,"d":"356.73"},{"v":350.8166666666666,"d":"350.82"},{"v":340.9833333333333,"d":"340.98"},{"v":335.0666666666666,"d":"335.07"},{"v":366.5666666666666,"d":"366.57"},{"v":372.48333333333323,"d":"372.48"},{"v":382.3166666666666,"d":"382.32"},362.65,346.9,49.31663]
[62,"INFRATEL",245.45,{"v":245.89999999999998,"d":"245.90"},{"v":241.69999999999996,"d":"241.70"},237.95,{"v":233.74999999999997,"d":"233.75"},{"v":249.64999999999995,"d":"249.65"},253.85,{"v":257.5999999999999,"d":"257.60"},250.1,242.15,9.22855]
[63,"BIOCON",221.95,222.25,{"v":216.5,"d":"216.50"},211.05,{"v":205.3,"d":"205.30"},{"v":227.7,"d":"227.70"},233.45,{"v":238.89999999999998,"d":"238.90"},228,216.8,40.12642]
[64,"BIRLACORPN",546.6,{"v":545.4666666666667,"d":"545.47"},{"v":533.7833333333334,"d":"533.78"},{"v":520.9666666666667,"d":"520.97"},{"v":509.2833333333334,"d":"509.28"},{"v":558.2833333333334,"d":"558.28"},{"v":569.9666666666668,"d":"569.97"},{"v":582.7833333333334,"d":"582.78"},557.15,532.65,0.41818]
[65,"BLISSGVS",89.75,{"v":90.96666666666665,"d":"90.97"},{"v":87.5333333333333,"d":"87.53"},{"v":85.31666666666665,"d":"85.32"},{"v":81.8833333333333,"d":"81.88"},{"v":93.18333333333331,"d":"93.18"},{"v":96.61666666666667,"d":"96.62"},{"v":98.83333333333331,"d":"98.83"},94.4,88.75,1.06328]
[66,"BLUEDART",2231.15,2234.65,{"v":2204.5,"d":"2204.50"},2177.85,{"v":2147.7,"d":"2147.70"},{"v":2261.3,"d":"2261.30"},{"v":2291.4500000000007,"d":"2291.45"},{"v":2318.1000000000004,"d":"2318.10"},2264.8,2208,0.00756]
[67,"BLUESTARCO",727.05,{"v":721.1,"d":"721.10"},708.95,690.85,{"v":678.7,"d":"678.70"},{"v":739.2,"d":"739.20"},{"v":751.3499999999999,"d":"751.35"},769.45,733.25,703,0.1798]
[68,"BBTC",790.85,{"v":784.6,"d":"784.60"},{"v":774.2,"d":"774.20"},{"v":757.5500000000001,"d":"757.55"},{"v":747.1500000000001,"d":"747.15"},801.25,{"v":811.6499999999999,"d":"811.65"},{"v":828.3,"d":"828.30"},795,767.95,0.26704]
[69,"BOMDYEING",69.45,{"v":68,"d":"68.00"},{"v":66,"d":"66.00"},62.55,60.55,71.45,73.45,{"v":76.9,"d":"76.90"},70,64.55,11.66829]
[70,"BOSCHLTD",14227.1,{"v":14061.366666666667,"d":"14061.37"},{"v":13822.733333333334,"d":"13822.73"},{"v":13418.366666666667,"d":"13418.37"},{"v":13179.733333333334,"d":"13179.73"},{"v":14465.733333333334,"d":"14465.73"},{"v":14704.366666666669,"d":"14704.37"},{"v":15108.733333333334,"d":"15108.73"},14300,13657,0.21359]
[71,"BRIGADE",271.05,270.05,{"v":266.40000000000003,"d":"266.40"},261.75,{"v":258.1,"d":"258.10"},{"v":274.70000000000005,"d":"274.70"},278.35,{"v":283.00000000000006,"d":"283.00"},273.7,265.4,3.58647]
[72,"BRITANNIA",2533.85,{"v":2521.733333333333,"d":"2521.73"},{"v":2495.666666666666,"d":"2495.67"},{"v":2457.483333333333,"d":"2457.48"},{"v":2431.416666666666,"d":"2431.42"},{"v":2559.916666666666,"d":"2559.92"},{"v":2585.9833333333327,"d":"2585.98"},{"v":2624.166666666666,"d":"2624.17"},2547.8,2483.55,7.48623]
[73,"CARERATING",527.4,{"v":537.6333333333333,"d":"537.63"},{"v":510.26666666666665,"d":"510.27"},{"v":493.1333333333333,"d":"493.13"},{"v":465.76666666666665,"d":"465.77"},{"v":554.7666666666667,"d":"554.77"},{"v":582.1333333333332,"d":"582.13"},{"v":599.2666666666667,"d":"599.27"},565,520.5,0.60101]
[74,"CCL",243.3,{"v":243.4333333333333,"d":"243.43"},{"v":241.11666666666662,"d":"241.12"},{"v":238.9333333333333,"d":"238.93"},{"v":236.61666666666662,"d":"236.62"},{"v":245.61666666666662,"d":"245.62"},{"v":247.93333333333328,"d":"247.93"},{"v":250.11666666666662,"d":"250.12"},245.75,241.25,0.09965]
[75,"CESC",769.6,{"v":764.2666666666668,"d":"764.27"},{"v":752.1333333333336,"d":"752.13"},{"v":734.6666666666667,"d":"734.67"},{"v":722.5333333333335,"d":"722.53"},{"v":781.7333333333336,"d":"781.73"},{"v":793.8666666666668,"d":"793.87"},{"v":811.3333333333336,"d":"811.33"},776.4,746.8,3.32161]
[76,"CGPOWER",8.7,{"v":9.133333333333333,"d":"9.13"},{"v":8.266666666666666,"d":"8.27"},{"v":7.833333333333332,"d":"7.83"},{"v":6.966666666666665,"d":"6.97"},{"v":9.566666666666666,"d":"9.57"},{"v":10.433333333333334,"d":"10.43"},{"v":10.866666666666667,"d":"10.87"},10,8.7,41.18251]
[77,"CRISIL",1289.6,{"v":1279.1833333333334,"d":"1279.18"},{"v":1263.4666666666667,"d":"1263.47"},{"v":1237.3333333333333,"d":"1237.33"},{"v":1221.6166666666666,"d":"1221.62"},{"v":1305.3166666666668,"d":"1305.32"},{"v":1321.0333333333335,"d":"1321.03"},{"v":1347.166666666667,"d":"1347.17"},1294.9,1253.05,0.07539]
[78,"CADILAHC",219.45,{"v":219.30000000000004,"d":"219.30"},{"v":214.95000000000007,"d":"214.95"},{"v":210.45000000000005,"d":"210.45"},{"v":206.10000000000008,"d":"206.10"},{"v":223.80000000000007,"d":"223.80"},{"v":228.15000000000003,"d":"228.15"},{"v":232.65000000000006,"d":"232.65"},223.65,214.8,16.5036]
[79,"CANFINHOME",378.05,{"v":379.8333333333333,"d":"379.83"},{"v":371.8666666666666,"d":"371.87"},{"v":365.6833333333333,"d":"365.68"},{"v":357.7166666666666,"d":"357.72"},{"v":386.01666666666665,"d":"386.02"},{"v":393.98333333333335,"d":"393.98"},{"v":400.1666666666667,"d":"400.17"},387.8,373.65,1.75154]
[80,"CANBK",223.8,222.15,{"v":217.35000000000002,"d":"217.35"},{"v":210.9,"d":"210.90"},{"v":206.10000000000002,"d":"206.10"},{"v":228.60000000000002,"d":"228.60"},{"v":233.40000000000003,"d":"233.40"},{"v":239.85000000000002,"d":"239.85"},226.95,215.7,83.04048]
[81,"CAPLIPOINT",408.55,{"v":413.65000000000003,"d":"413.65"},{"v":393.45000000000005,"d":"393.45"},378.35,{"v":358.15000000000003,"d":"358.15"},{"v":428.75000000000006,"d":"428.75"},448.95,{"v":464.05000000000007,"d":"464.05"},433.85,398.55,0.26758]
[82,"CARBORUNIV",276.95,{"v":275.2833333333333,"d":"275.28"},{"v":270.3666666666666,"d":"270.37"},{"v":263.7833333333333,"d":"263.78"},{"v":258.8666666666666,"d":"258.87"},{"v":281.8666666666666,"d":"281.87"},{"v":286.78333333333336,"d":"286.78"},{"v":293.3666666666666,"d":"293.37"},280.2,268.7,0.09204]
[83,"CASTROLIND",121.95,121.05,119.25,116.55,114.75,123.75,{"v":125.54999999999998,"d":"125.55"},128.25,122.85,118.35,8.84464]
[84,"CEATLTD",898.2,887.25,{"v":872,"d":"872.00"},{"v":845.8,"d":"845.80"},830.55,913.45,{"v":928.7,"d":"928.70"},{"v":954.9000000000001,"d":"954.90"},902.5,861.05,2.18499]
[85,"CENTRALBK",19.6,{"v":19.416666666666668,"d":"19.42"},{"v":18.933333333333337,"d":"18.93"},{"v":18.26666666666667,"d":"18.27"},{"v":17.78333333333334,"d":"17.78"},{"v":20.083333333333336,"d":"20.08"},{"v":20.566666666666663,"d":"20.57"},{"v":21.233333333333334,"d":"21.23"},19.9,18.75,10.97189]
[86,"CDSL",191.9,191.65,{"v":189.35000000000002,"d":"189.35"},{"v":186.8,"d":"186.80"},{"v":184.50000000000003,"d":"184.50"},{"v":194.20000000000002,"d":"194.20"},{"v":196.50000000000003,"d":"196.50"},199.05,193.95,189.1,1.53433]
[87,"CENTURYPLY",134.95,{"v":134.9333333333333,"d":"134.93"},{"v":131.91666666666663,"d":"131.92"},{"v":128.88333333333333,"d":"128.88"},{"v":125.86666666666665,"d":"125.87"},{"v":137.9666666666666,"d":"137.97"},{"v":140.98333333333332,"d":"140.98"},{"v":144.0166666666666,"d":"144.02"},137.95,131.9,1.01247]
[88,"CERA",2392.95,{"v":2397.2833333333333,"d":"2397.28"},{"v":2364.4666666666667,"d":"2364.47"},{"v":2335.9833333333336,"d":"2335.98"},{"v":2303.166666666667,"d":"2303.17"},{"v":2425.7666666666664,"d":"2425.77"},{"v":2458.583333333333,"d":"2458.58"},{"v":2487.066666666666,"d":"2487.07"},2430.1,2368.8,0.06092]
[89,"CHAMBLFERT",149.45,{"v":148.76666666666665,"d":"148.77"},{"v":146.5333333333333,"d":"146.53"},{"v":143.61666666666665,"d":"143.62"},{"v":141.3833333333333,"d":"141.38"},{"v":151.6833333333333,"d":"151.68"},{"v":153.91666666666666,"d":"153.92"},{"v":156.83333333333331,"d":"156.83"},151,145.85,1.26644]
[90,"CHENNPETRO",191.6,{"v":191.73333333333335,"d":"191.73"},{"v":187.4666666666667,"d":"187.47"},{"v":183.33333333333334,"d":"183.33"},{"v":179.0666666666667,"d":"179.07"},{"v":195.8666666666667,"d":"195.87"},{"v":200.13333333333335,"d":"200.13"},{"v":204.2666666666667,"d":"204.27"},196,187.6,0.62851]
[91,"CHOLAHLDNG",463.8,{"v":462.15000000000003,"d":"462.15"},{"v":451.00000000000006,"d":"451.00"},{"v":438.20000000000005,"d":"438.20"},{"v":427.05000000000007,"d":"427.05"},{"v":474.95000000000005,"d":"474.95"},{"v":486.1,"d":"486.10"},{"v":498.90000000000003,"d":"498.90"},473.3,449.35,0.09336]
[92,"CHOLAFIN",273,{"v":271.23333333333335,"d":"271.23"},{"v":263.7666666666667,"d":"263.77"},{"v":254.53333333333336,"d":"254.53"},{"v":247.06666666666672,"d":"247.07"},{"v":280.4666666666667,"d":"280.47"},{"v":287.9333333333334,"d":"287.93"},{"v":297.1666666666667,"d":"297.17"},278.7,262,25.50579]
[93,"CIPLA",466.55,{"v":464.1333333333334,"d":"464.13"},{"v":457.3166666666668,"d":"457.32"},{"v":448.08333333333337,"d":"448.08"},{"v":441.26666666666677,"d":"441.27"},{"v":473.3666666666668,"d":"473.37"},{"v":480.1833333333334,"d":"480.18"},{"v":489.4166666666668,"d":"489.42"},470.95,454.9,21.58865]
[94,"CUB",189.55,{"v":190.1833333333333,"d":"190.18"},{"v":184.36666666666662,"d":"184.37"},{"v":179.1833333333333,"d":"179.18"},{"v":173.36666666666662,"d":"173.37"},{"v":195.36666666666662,"d":"195.37"},{"v":201.18333333333328,"d":"201.18"},{"v":206.36666666666662,"d":"206.37"},196,185,9.81143]
[95,"COALINDIA",188.75,{"v":187.73333333333335,"d":"187.73"},{"v":183.5666666666667,"d":"183.57"},{"v":178.38333333333335,"d":"178.38"},{"v":174.2166666666667,"d":"174.22"},{"v":192.91666666666669,"d":"192.92"},{"v":197.08333333333331,"d":"197.08"},{"v":202.26666666666668,"d":"202.27"},191.9,182.55,88.51543]
[96,"COCHINSHIP",339.65,{"v":337.3333333333333,"d":"337.33"},{"v":333.96666666666664,"d":"333.97"},{"v":328.2833333333333,"d":"328.28"},{"v":324.91666666666663,"d":"324.92"},{"v":343.01666666666665,"d":"343.02"},{"v":346.3833333333333,"d":"346.38"},{"v":352.06666666666666,"d":"352.07"},340.7,331.65,0.22038]
[97,"COFFEEDAY",83.85,{"v":83.73333333333333,"d":"83.73"},{"v":83.61666666666667,"d":"83.62"},{"v":83.38333333333334,"d":"83.38"},{"v":83.26666666666668,"d":"83.27"},{"v":83.96666666666667,"d":"83.97"},{"v":84.08333333333331,"d":"84.08"},{"v":84.31666666666666,"d":"84.32"},83.85,83.5,4.86566]
[98,"COLPAL",1201.35,{"v":1199.0333333333335,"d":"1199.03"},{"v":1189.366666666667,"d":"1189.37"},{"v":1177.3833333333334,"d":"1177.38"},{"v":1167.716666666667,"d":"1167.72"},{"v":1211.016666666667,"d":"1211.02"},{"v":1220.6833333333336,"d":"1220.68"},{"v":1232.6666666666672,"d":"1232.67"},1208.7,1187.05,3.18437]
[99,"CONCOR",489.75,{"v":491.0833333333333,"d":"491.08"},{"v":479.16666666666663,"d":"479.17"},{"v":468.5833333333333,"d":"468.58"},{"v":456.66666666666663,"d":"456.67"},{"v":501.66666666666663,"d":"501.67"},{"v":513.5833333333333,"d":"513.58"},{"v":524.1666666666666,"d":"524.17"},503,480.5,7.83583]
[100,"COROMANDEL",373,{"v":367.90000000000003,"d":"367.90"},{"v":361.1500000000001,"d":"361.15"},{"v":349.30000000000007,"d":"349.30"},{"v":342.5500000000001,"d":"342.55"},{"v":379.75000000000006,"d":"379.75"},{"v":386.49999999999994,"d":"386.50"},398.35,374.65,356.05,1.53646]
[101,"CORPBANK",17.45,{"v":17.683333333333334,"d":"17.68"},{"v":16.46666666666667,"d":"16.47"},{"v":15.483333333333334,"d":"15.48"},{"v":14.26666666666667,"d":"14.27"},{"v":18.666666666666668,"d":"18.67"},{"v":19.88333333333333,"d":"19.88"},{"v":20.866666666666667,"d":"20.87"},18.9,16.7,7.53285]
[102,"COX&KINGS",5.35,{"v":5.349999999999999,"d":"5.35"},{"v":5.349999999999998,"d":"5.35"},{"v":5.349999999999999,"d":"5.35"},{"v":5.349999999999998,"d":"5.35"},{"v":5.349999999999998,"d":"5.35"},5.35,{"v":5.349999999999998,"d":"5.35"},5.35,5.35,0.8994]
[103,"CREDITACC",525.05,{"v":521.1166666666667,"d":"521.12"},{"v":515.2833333333333,"d":"515.28"},{"v":505.51666666666665,"d":"505.52"},{"v":499.6833333333333,"d":"499.68"},{"v":530.8833333333333,"d":"530.88"},{"v":536.7166666666666,"d":"536.72"},{"v":546.4833333333333,"d":"546.48"},526.95,511.35,0.67778]
[104,"CROMPTON",226.55,{"v":227.48333333333335,"d":"227.48"},{"v":224.1166666666667,"d":"224.12"},{"v":221.68333333333337,"d":"221.68"},{"v":218.31666666666672,"d":"218.32"},{"v":229.91666666666669,"d":"229.92"},{"v":233.28333333333336,"d":"233.28"},{"v":235.71666666666667,"d":"235.72"},230.85,225.05,3.23135]
[105,"CUMMINSIND",569.7,{"v":573.9166666666666,"d":"573.92"},{"v":561.8333333333333,"d":"561.83"},{"v":553.9666666666666,"d":"553.97"},{"v":541.8833333333332,"d":"541.88"},{"v":581.7833333333333,"d":"581.78"},{"v":593.8666666666666,"d":"593.87"},{"v":601.7333333333333,"d":"601.73"},586,566.05,4.35842]
[106,"CYIENT",439.5,{"v":440.7,"d":"440.70"},{"v":434.34999999999997,"d":"434.35"},{"v":429.2,"d":"429.20"},{"v":422.84999999999997,"d":"422.85"},{"v":445.84999999999997,"d":"445.85"},{"v":452.2,"d":"452.20"},{"v":457.34999999999997,"d":"457.35"},447.05,435.55,0.71482]
[107,"DBCORP",139.35,{"v":139.28333333333333,"d":"139.28"},{"v":136.41666666666666,"d":"136.42"},{"v":133.48333333333332,"d":"133.48"},{"v":130.61666666666665,"d":"130.62"},{"v":142.21666666666667,"d":"142.22"},{"v":145.08333333333334,"d":"145.08"},{"v":148.01666666666668,"d":"148.02"},142.15,136.35,0.33819]
[108,"DCBBANK",200.3,200.35,194.95,{"v":189.6,"d":"189.60"},{"v":184.2,"d":"184.20"},{"v":205.7,"d":"205.70"},{"v":211.10000000000002,"d":"211.10"},216.45,205.75,195,5.45161]
[109,"DCMSHRIRAM",389.55,{"v":384.9166666666667,"d":"384.92"},{"v":376.8833333333334,"d":"376.88"},{"v":364.2166666666667,"d":"364.22"},{"v":356.1833333333334,"d":"356.18"},{"v":397.58333333333337,"d":"397.58"},{"v":405.6166666666667,"d":"405.62"},{"v":418.28333333333336,"d":"418.28"},392.95,372.25,1.62224]
[110,"DLF",159.6,{"v":155.93333333333334,"d":"155.93"},{"v":150.86666666666667,"d":"150.87"},{"v":142.13333333333333,"d":"142.13"},{"v":137.06666666666666,"d":"137.07"},{"v":164.66666666666669,"d":"164.67"},{"v":169.73333333333335,"d":"169.73"},{"v":178.4666666666667,"d":"178.47"},161,147.2,277.76662]
[111,"DABUR",435.85,{"v":430.7,"d":"430.70"},{"v":424.4,"d":"424.40"},412.95,406.65,442.15,{"v":448.45000000000005,"d":"448.45"},{"v":459.9,"d":"459.90"},437,419.25,14.64917]
[112,"DEEPAKFERT",82.7,{"v":82.01666666666667,"d":"82.02"},{"v":80.78333333333333,"d":"80.78"},{"v":78.86666666666666,"d":"78.87"},{"v":77.63333333333333,"d":"77.63"},{"v":83.93333333333334,"d":"83.93"},{"v":85.16666666666666,"d":"85.17"},{"v":87.08333333333334,"d":"87.08"},83.25,80.1,1.15664]
[113,"DEEPAKNTR",278.35,{"v":278.6166666666667,"d":"278.62"},{"v":274.23333333333335,"d":"274.23"},{"v":270.1166666666667,"d":"270.12"},{"v":265.73333333333335,"d":"265.73"},{"v":282.73333333333335,"d":"282.73"},{"v":287.1166666666667,"d":"287.12"},{"v":291.23333333333335,"d":"291.23"},283,274.5,1.8163]
[114,"DELTACORP",160.65,{"v":158.54999999999998,"d":"158.55"},{"v":154.09999999999997,"d":"154.10"},{"v":147.54999999999998,"d":"147.55"},{"v":143.09999999999997,"d":"143.10"},{"v":165.09999999999997,"d":"165.10"},{"v":169.54999999999995,"d":"169.55"},{"v":176.09999999999997,"d":"176.10"},163,152,15.4074]
[115,"DHFL",45.65,{"v":44.5,"d":"44.50"},42.85,{"v":40.050000000000004,"d":"40.05"},{"v":38.400000000000006,"d":"38.40"},{"v":47.3,"d":"47.30"},48.95,{"v":51.74999999999999,"d":"51.75"},46.15,41.7,245.43881]
[116,"DBL",371.9,{"v":369.7,"d":"369.70"},{"v":360.4,"d":"360.40"},{"v":348.9,"d":"348.90"},{"v":339.59999999999997,"d":"339.60"},{"v":381.2,"d":"381.20"},{"v":390.50000000000006,"d":"390.50"},{"v":402,"d":"402.00"},379,358.2,3.18967]
[117,"DISHTV",26.15,25.25,23.75,21.35,19.85,27.65,29.15,{"v":31.549999999999997,"d":"31.55"},26.75,22.85,393.83654]
[118,"DCAL",167,{"v":167.6,"d":"167.60"},{"v":162.89999999999998,"d":"162.90"},{"v":158.79999999999998,"d":"158.80"},{"v":154.09999999999997,"d":"154.10"},{"v":171.7,"d":"171.70"},{"v":176.39999999999998,"d":"176.40"},{"v":180.5,"d":"180.50"},172.3,163.5,0.56762]
[119,"DIVISLAB",1620.05,{"v":1604.3666666666668,"d":"1604.37"},{"v":1583.7333333333336,"d":"1583.73"},{"v":1547.4166666666667,"d":"1547.42"},{"v":1526.7833333333335,"d":"1526.78"},{"v":1640.6833333333336,"d":"1640.68"},{"v":1661.3166666666668,"d":"1661.32"},{"v":1697.6333333333337,"d":"1697.63"},1625,1568.05,6.35005]
[120,"DIXON",2392.25,{"v":2353.2000000000003,"d":"2353.20"},{"v":2289.0500000000006,"d":"2289.05"},{"v":2185.8500000000004,"d":"2185.85"},{"v":2121.7000000000007,"d":"2121.70"},{"v":2456.4000000000005,"d":"2456.40"},2520.55,{"v":2623.7500000000005,"d":"2623.75"},2417.35,2250,0.28195]
[121,"LALPATHLAB",1177.85,1163.95,{"v":1142.9,"d":"1142.90"},1107.95,{"v":1086.9,"d":"1086.90"},{"v":1198.9,"d":"1198.90"},{"v":1219.9499999999998,"d":"1219.95"},{"v":1254.9,"d":"1254.90"},1185,1129,0.75518]
[122,"DRREDDY",2567.2,2564.75,{"v":2544.5,"d":"2544.50"},{"v":2521.8,"d":"2521.80"},2501.55,2587.45,{"v":2607.7,"d":"2607.70"},{"v":2630.3999999999996,"d":"2630.40"},2585,2542.05,4.35006]
[123,"EIDPARRY",149.3,{"v":148.46666666666667,"d":"148.47"},{"v":146.88333333333333,"d":"146.88"},{"v":144.46666666666667,"d":"144.47"},{"v":142.88333333333333,"d":"142.88"},{"v":150.88333333333333,"d":"150.88"},{"v":152.46666666666664,"d":"152.47"},{"v":154.88333333333333,"d":"154.88"},150.05,146.05,0.46369]
[124,"EIHOTEL",159.25,{"v":157.95000000000002,"d":"157.95"},{"v":153.90000000000003,"d":"153.90"},148.55,{"v":144.50000000000003,"d":"144.50"},{"v":163.30000000000004,"d":"163.30"},{"v":167.35000000000005,"d":"167.35"},{"v":172.70000000000005,"d":"172.70"},162,152.6,2.11919]
[125,"EDELWEISS",108,{"v":106.23333333333333,"d":"106.23"},{"v":100.56666666666666,"d":"100.57"},{"v":93.13333333333333,"d":"93.13"},{"v":87.46666666666665,"d":"87.47"},{"v":113.66666666666667,"d":"113.67"},{"v":119.33333333333333,"d":"119.33"},{"v":126.76666666666668,"d":"126.77"},111.9,98.8,59.15069]
[126,"EICHERMOT",15548.2,{"v":15615.733333333332,"d":"15615.73"},{"v":15132.466666666664,"d":"15132.47"},{"v":14716.733333333332,"d":"14716.73"},{"v":14233.466666666664,"d":"14233.47"},{"v":16031.466666666664,"d":"16031.47"},{"v":16514.73333333333,"d":"16514.73"},{"v":16930.466666666664,"d":"16930.47"},16099,15200,2.70132]
[127,"ELGIEQUIP",243.6,{"v":237.79999999999998,"d":"237.80"},{"v":227.39999999999998,"d":"227.40"},{"v":211.2,"d":"211.20"},{"v":200.79999999999998,"d":"200.80"},{"v":253.99999999999997,"d":"254.00"},{"v":264.4,"d":"264.40"},{"v":280.59999999999997,"d":"280.60"},248.2,221.6,0.10139]
[128,"EMAMILTD",293.25,{"v":291.40000000000003,"d":"291.40"},{"v":287.45000000000005,"d":"287.45"},{"v":281.65000000000003,"d":"281.65"},{"v":277.70000000000005,"d":"277.70"},{"v":297.20000000000005,"d":"297.20"},301.15,{"v":306.95000000000005,"d":"306.95"},295.35,285.6,5.8696]
[129,"ENDURANCE",862.75,{"v":867.6666666666666,"d":"867.67"},{"v":850.3333333333333,"d":"850.33"},{"v":837.9166666666666,"d":"837.92"},{"v":820.5833333333333,"d":"820.58"},{"v":880.0833333333333,"d":"880.08"},{"v":897.4166666666665,"d":"897.42"},{"v":909.8333333333333,"d":"909.83"},885,855.25,1.00861]
[130,"ENGINERSIN",103.55,{"v":102.5,"d":"102.50"},100.55,97.55,{"v":95.6,"d":"95.60"},{"v":105.5,"d":"105.50"},{"v":107.44999999999999,"d":"107.45"},110.45,104.45,99.5,28.78834]
[131,"EQUITAS",104.85,{"v":103.8,"d":"103.80"},{"v":101.69999999999999,"d":"101.70"},98.55,{"v":96.44999999999999,"d":"96.45"},{"v":106.94999999999999,"d":"106.95"},{"v":109.04999999999998,"d":"109.05"},{"v":112.19999999999999,"d":"112.20"},105.9,100.65,33.48519]
[132,"ERIS",387.2,390.75,{"v":381.5,"d":"381.50"},{"v":375.8,"d":"375.80"},366.55,396.45,{"v":405.7,"d":"405.70"},{"v":411.4,"d":"411.40"},400,385.05,0.41703]
[133,"ESCORTS",475.25,{"v":473.98333333333335,"d":"473.98"},{"v":463.7666666666667,"d":"463.77"},{"v":452.28333333333336,"d":"452.28"},{"v":442.0666666666667,"d":"442.07"},{"v":485.4666666666667,"d":"485.47"},{"v":495.6833333333334,"d":"495.68"},{"v":507.1666666666667,"d":"507.17"},484.2,462.5,33.74812]
[134,"ESSELPACK",90.55,{"v":88.36666666666667,"d":"88.37"},{"v":86.18333333333335,"d":"86.18"},{"v":81.81666666666668,"d":"81.82"},{"v":79.63333333333335,"d":"79.63"},{"v":92.73333333333335,"d":"92.73"},{"v":94.91666666666669,"d":"94.92"},{"v":99.28333333333335,"d":"99.28"},90.55,84,6.15158]
[135,"EXIDEIND",179.85,{"v":179.03333333333333,"d":"179.03"},{"v":176.16666666666666,"d":"176.17"},{"v":172.48333333333332,"d":"172.48"},{"v":169.61666666666665,"d":"169.62"},{"v":182.71666666666667,"d":"182.72"},{"v":185.58333333333334,"d":"185.58"},{"v":189.26666666666668,"d":"189.27"},181.9,175.35,6.96681]
[136,"FDC",159.75,{"v":159.28333333333333,"d":"159.28"},{"v":157.46666666666667,"d":"157.47"},{"v":155.18333333333334,"d":"155.18"},{"v":153.36666666666667,"d":"153.37"},{"v":161.56666666666666,"d":"161.57"},{"v":163.38333333333333,"d":"163.38"},{"v":165.66666666666666,"d":"165.67"},161.1,157,0.13078]
[137,"FEDERALBNK",83,{"v":82.2,"d":"82.20"},{"v":80.4,"d":"80.40"},{"v":77.8,"d":"77.80"},{"v":76,"d":"76.00"},{"v":84.80000000000001,"d":"84.80"},{"v":86.6,"d":"86.60"},{"v":89.20000000000002,"d":"89.20"},84,79.6,244.02869]
[138,"FINEORG",1431,1425.75,{"v":1406.5,"d":"1406.50"},{"v":1382,"d":"1382.00"},1362.75,1450.25,{"v":1469.5,"d":"1469.50"},{"v":1494,"d":"1494.00"},1445,1401.25,0.82031]
[139,"FINCABLES",368.85,{"v":366.31666666666666,"d":"366.32"},{"v":362.1333333333333,"d":"362.13"},{"v":355.4166666666667,"d":"355.42"},{"v":351.23333333333335,"d":"351.23"},{"v":373.0333333333333,"d":"373.03"},{"v":377.2166666666666,"d":"377.22"},{"v":383.9333333333333,"d":"383.93"},370.5,359.6,0.31577]
[140,"FINPIPE",500.6,{"v":502.18333333333334,"d":"502.18"},{"v":498.4166666666667,"d":"498.42"},{"v":496.23333333333335,"d":"496.23"},{"v":492.4666666666667,"d":"492.47"},{"v":504.3666666666667,"d":"504.37"},{"v":508.1333333333333,"d":"508.13"},{"v":510.31666666666666,"d":"510.32"},505.95,500,0.11503]
[141,"FSL",47.9,{"v":47.86666666666667,"d":"47.87"},{"v":47.18333333333334,"d":"47.18"},{"v":46.46666666666667,"d":"46.47"},{"v":45.78333333333334,"d":"45.78"},{"v":48.583333333333336,"d":"48.58"},{"v":49.26666666666666,"d":"49.27"},{"v":49.983333333333334,"d":"49.98"},48.55,47.15,5.95654]
[142,"FORTIS",121.45,{"v":121.43333333333334,"d":"121.43"},{"v":120.01666666666668,"d":"120.02"},{"v":118.58333333333334,"d":"118.58"},{"v":117.16666666666669,"d":"117.17"},{"v":122.86666666666667,"d":"122.87"},{"v":124.28333333333333,"d":"124.28"},{"v":125.71666666666667,"d":"125.72"},122.85,120,4.33432]
[143,"FCONSUMER",28.1,28.45,{"v":26.299999999999997,"d":"26.30"},{"v":24.499999999999996,"d":"24.50"},{"v":22.349999999999994,"d":"22.35"},30.25,{"v":32.4,"d":"32.40"},{"v":34.2,"d":"34.20"},30.6,26.65,15.19901]
[144,"FLFL",427,{"v":429.68333333333334,"d":"429.68"},{"v":421.31666666666666,"d":"421.32"},{"v":415.6333333333333,"d":"415.63"},{"v":407.26666666666665,"d":"407.27"},{"v":435.3666666666667,"d":"435.37"},{"v":443.73333333333335,"d":"443.73"},{"v":449.4166666666667,"d":"449.42"},438.05,424,0.10211]
[145,"FRETAIL",397.05,{"v":392.34999999999997,"d":"392.35"},{"v":385.19999999999993,"d":"385.20"},{"v":373.34999999999997,"d":"373.35"},{"v":366.19999999999993,"d":"366.20"},{"v":404.19999999999993,"d":"404.20"},{"v":411.3499999999999,"d":"411.35"},{"v":423.19999999999993,"d":"423.20"},399.5,380.5,18.94735]
[146,"GAIL",126.4,{"v":125.51666666666667,"d":"125.52"},{"v":124.08333333333333,"d":"124.08"},{"v":121.76666666666667,"d":"121.77"},{"v":120.33333333333333,"d":"120.33"},{"v":127.83333333333333,"d":"127.83"},{"v":129.26666666666665,"d":"129.27"},{"v":131.58333333333331,"d":"131.58"},126.95,123.2,79.17113]
[147,"GEPIL",794.45,{"v":794.1666666666666,"d":"794.17"},{"v":770.3833333333332,"d":"770.38"},{"v":746.3166666666666,"d":"746.32"},{"v":722.5333333333332,"d":"722.53"},{"v":818.2333333333332,"d":"818.23"},{"v":842.0166666666668,"d":"842.02"},{"v":866.0833333333333,"d":"866.08"},817.95,770.1,0.09611]
[148,"GET&D",155.2,{"v":156.11666666666665,"d":"156.12"},{"v":153.2833333333333,"d":"153.28"},{"v":151.36666666666665,"d":"151.37"},{"v":148.5333333333333,"d":"148.53"},{"v":158.0333333333333,"d":"158.03"},{"v":160.86666666666662,"d":"160.87"},{"v":162.7833333333333,"d":"162.78"},158.95,154.2,0.12839]
[149,"GHCL",189.85,192.25,{"v":183.1,"d":"183.10"},176.35,{"v":167.2,"d":"167.20"},{"v":199,"d":"199.00"},{"v":208.14999999999998,"d":"208.15"},{"v":214.9,"d":"214.90"},201.4,185.5,2.31888]
[150,"GMRINFRA",15.2,{"v":15.049999999999999,"d":"15.05"},{"v":14.799999999999997,"d":"14.80"},{"v":14.399999999999999,"d":"14.40"},{"v":14.149999999999997,"d":"14.15"},{"v":15.449999999999998,"d":"15.45"},{"v":15.700000000000001,"d":"15.70"},{"v":16.099999999999998,"d":"16.10"},15.3,14.65,112.57939]
[151,"GALAXYSURF",1325.1,{"v":1312.1833333333334,"d":"1312.18"},{"v":1295.3666666666668,"d":"1295.37"},{"v":1265.6333333333334,"d":"1265.63"},{"v":1248.8166666666668,"d":"1248.82"},{"v":1341.9166666666667,"d":"1341.92"},{"v":1358.7333333333333,"d":"1358.73"},{"v":1388.4666666666667,"d":"1388.47"},1329,1282.45,0.05077]
[152,"GDL",99.25,{"v":99.46666666666665,"d":"99.47"},{"v":97.33333333333331,"d":"97.33"},{"v":95.41666666666666,"d":"95.42"},{"v":93.28333333333332,"d":"93.28"},{"v":101.38333333333331,"d":"101.38"},{"v":103.51666666666667,"d":"103.52"},{"v":105.43333333333331,"d":"105.43"},101.6,97.55,1.62102]
[153,"GAYAPROJ",111.9,{"v":111.48333333333333,"d":"111.48"},{"v":109.46666666666667,"d":"109.47"},{"v":107.03333333333333,"d":"107.03"},{"v":105.01666666666667,"d":"105.02"},{"v":113.91666666666667,"d":"113.92"},{"v":115.93333333333335,"d":"115.93"},{"v":118.36666666666667,"d":"118.37"},113.5,109.05,8.41275]
[154,"GICRE",171.05,{"v":168.78333333333333,"d":"168.78"},{"v":164.66666666666666,"d":"164.67"},{"v":158.28333333333333,"d":"158.28"},{"v":154.16666666666666,"d":"154.17"},{"v":175.16666666666666,"d":"175.17"},{"v":179.28333333333333,"d":"179.28"},{"v":185.66666666666666,"d":"185.67"},172.9,162.4,0.52521]
[155,"GILLETTE",6982.65,{"v":7003.683333333333,"d":"7003.68"},{"v":6869.366666666667,"d":"6869.37"},{"v":6756.083333333333,"d":"6756.08"},{"v":6621.766666666666,"d":"6621.77"},{"v":7116.966666666667,"d":"7116.97"},{"v":7251.283333333335,"d":"7251.28"},{"v":7364.5666666666675,"d":"7364.57"},7138,6890.4,0.04389]
[156,"GSKCONS",8077.2,{"v":8079.099999999999,"d":"8079.10"},{"v":8008.299999999999,"d":"8008.30"},{"v":7939.4,"d":"7939.40"},{"v":7868.599999999999,"d":"7868.60"},{"v":8147.999999999999,"d":"8148.00"},{"v":8218.8,"d":"8218.80"},{"v":8287.699999999999,"d":"8287.70"},8149.9,8010.2,0.07794]
[157,"GLAXO",1206.95,{"v":1208.3333333333333,"d":"1208.33"},{"v":1198.6666666666665,"d":"1198.67"},{"v":1190.3833333333332,"d":"1190.38"},{"v":1180.7166666666665,"d":"1180.72"},{"v":1216.6166666666666,"d":"1216.62"},{"v":1226.283333333333,"d":"1226.28"},{"v":1234.5666666666666,"d":"1234.57"},1218,1200.05,0.25447]
[158,"GLENMARK",378.25,{"v":372.8166666666666,"d":"372.82"},{"v":364.8333333333332,"d":"364.83"},{"v":351.4166666666666,"d":"351.42"},{"v":343.43333333333317,"d":"343.43"},{"v":386.23333333333323,"d":"386.23"},{"v":394.2166666666666,"d":"394.22"},{"v":407.63333333333327,"d":"407.63"},380.8,359.4,8.24461]
[159,"GODFRYPHLP",997.9,{"v":1000.9,"d":"1000.90"},{"v":973,"d":"973.00"},{"v":948.1,"d":"948.10"},{"v":920.2,"d":"920.20"},{"v":1025.8,"d":"1025.80"},{"v":1053.6999999999998,"d":"1053.70"},{"v":1078.6,"d":"1078.60"},1028.8,976,2.54091]
[160,"GODREJAGRO",448.2,{"v":445.81666666666666,"d":"445.82"},{"v":439.68333333333334,"d":"439.68"},{"v":431.1666666666667,"d":"431.17"},{"v":425.03333333333336,"d":"425.03"},{"v":454.3333333333333,"d":"454.33"},{"v":460.46666666666664,"d":"460.47"},{"v":468.9833333333333,"d":"468.98"},451.95,437.3,0.28932]
[161,"GODREJCP",607.7,601.75,{"v":592,"d":"592.00"},{"v":576.3,"d":"576.30"},566.55,617.45,{"v":627.2,"d":"627.20"},{"v":642.9000000000001,"d":"642.90"},611.5,586.05,7.01966]
[162,"GODREJIND",435,{"v":432.6666666666667,"d":"432.67"},{"v":428.3833333333334,"d":"428.38"},{"v":421.7666666666667,"d":"421.77"},{"v":417.4833333333334,"d":"417.48"},{"v":439.28333333333336,"d":"439.28"},{"v":443.56666666666666,"d":"443.57"},{"v":450.18333333333334,"d":"450.18"},436.95,426.05,0.98763]
[163,"GODREJPROP",899.7,{"v":903.2999999999998,"d":"903.30"},{"v":890.1999999999997,"d":"890.20"},{"v":880.6999999999998,"d":"880.70"},{"v":867.5999999999997,"d":"867.60"},{"v":912.7999999999997,"d":"912.80"},{"v":925.8999999999999,"d":"925.90"},{"v":935.3999999999997,"d":"935.40"},916.4,893.8,4.65743]
[164,"GRANULES",91.75,{"v":90.14999999999999,"d":"90.15"},{"v":87.89999999999998,"d":"87.90"},{"v":84.04999999999998,"d":"84.05"},{"v":81.79999999999997,"d":"81.80"},{"v":93.99999999999999,"d":"94.00"},{"v":96.25000000000001,"d":"96.25"},{"v":100.1,"d":"100.10"},92.4,86.3,7.10577]
[165,"GRAPHITE",288.7,{"v":286.4166666666667,"d":"286.42"},{"v":282.48333333333335,"d":"282.48"},{"v":276.26666666666665,"d":"276.27"},{"v":272.3333333333333,"d":"272.33"},{"v":292.6333333333334,"d":"292.63"},{"v":296.56666666666666,"d":"296.57"},{"v":302.7833333333334,"d":"302.78"},290.35,280.2,8.75004]
[166,"GRASIM",737.3,{"v":727.8000000000001,"d":"727.80"},{"v":714.6000000000001,"d":"714.60"},{"v":691.9000000000001,"d":"691.90"},{"v":678.7000000000002,"d":"678.70"},{"v":750.5000000000001,"d":"750.50"},{"v":763.7000000000002,"d":"763.70"},{"v":786.4000000000001,"d":"786.40"},741,705.1,18.38549]
[167,"GESHIP",238,{"v":239.29999999999998,"d":"239.30"},{"v":234.54999999999995,"d":"234.55"},{"v":231.09999999999997,"d":"231.10"},{"v":226.34999999999994,"d":"226.35"},{"v":242.74999999999997,"d":"242.75"},{"v":247.50000000000003,"d":"247.50"},250.95,244.05,235.85,7.55539]
[168,"GREAVESCOT",124.25,{"v":122.41666666666667,"d":"122.42"},{"v":118.33333333333334,"d":"118.33"},{"v":112.41666666666667,"d":"112.42"},{"v":108.33333333333334,"d":"108.33"},{"v":128.33333333333334,"d":"128.33"},{"v":132.41666666666669,"d":"132.42"},{"v":138.33333333333334,"d":"138.33"},126.5,116.5,6.19099]
[169,"GRINDWELL",565.45,{"v":565.7166666666667,"d":"565.72"},{"v":556.8333333333334,"d":"556.83"},{"v":548.2166666666667,"d":"548.22"},{"v":539.3333333333334,"d":"539.33"},{"v":574.3333333333334,"d":"574.33"},{"v":583.2166666666666,"d":"583.22"},{"v":591.8333333333334,"d":"591.83"},574.6,557.1,0.1189]
[170,"GRUH",240.8,{"v":237.9333333333333,"d":"237.93"},{"v":233.16666666666663,"d":"233.17"},{"v":225.53333333333333,"d":"225.53"},{"v":220.76666666666665,"d":"220.77"},{"v":245.5666666666666,"d":"245.57"},{"v":250.33333333333331,"d":"250.33"},{"v":257.9666666666666,"d":"257.97"},242.7,230.3,5.30203]
[171,"GUJALKALI",401.5,{"v":399.51666666666665,"d":"399.52"},{"v":394.9833333333333,"d":"394.98"},{"v":388.46666666666664,"d":"388.47"},{"v":383.9333333333333,"d":"383.93"},{"v":406.0333333333333,"d":"406.03"},{"v":410.5666666666666,"d":"410.57"},{"v":417.0833333333333,"d":"417.08"},404.05,393,0.22736]
[172,"GUJGASLTD",179.6,{"v":178.98333333333332,"d":"178.98"},{"v":176.76666666666665,"d":"176.77"},{"v":173.93333333333334,"d":"173.93"},{"v":171.71666666666667,"d":"171.72"},{"v":181.81666666666663,"d":"181.82"},{"v":184.03333333333327,"d":"184.03"},{"v":186.86666666666662,"d":"186.87"},181.2,176.15,1.87384]
[173,"GMDCLTD",62.4,62.75,{"v":61.3,"d":"61.30"},{"v":60.199999999999996,"d":"60.20"},{"v":58.74999999999999,"d":"58.75"},63.85,{"v":65.30000000000001,"d":"65.30"},{"v":66.4,"d":"66.40"},64.2,61.65,0.80804]
[174,"GNFC",182.75,{"v":180.21666666666667,"d":"180.22"},{"v":176.53333333333333,"d":"176.53"},{"v":170.31666666666666,"d":"170.32"},{"v":166.63333333333333,"d":"166.63"},{"v":186.43333333333334,"d":"186.43"},{"v":190.11666666666667,"d":"190.12"},{"v":196.33333333333334,"d":"196.33"},183.9,174,2.50185]
[175,"GPPL",80.1,{"v":80.18333333333334,"d":"80.18"},{"v":79.36666666666667,"d":"79.37"},{"v":78.63333333333334,"d":"78.63"},{"v":77.81666666666668,"d":"77.82"},{"v":80.91666666666667,"d":"80.92"},{"v":81.73333333333333,"d":"81.73"},{"v":82.46666666666667,"d":"82.47"},81,79.45,0.5094]
[176,"GSFC",71.2,{"v":70.78333333333335,"d":"70.78"},{"v":69.9666666666667,"d":"69.97"},{"v":68.73333333333335,"d":"68.73"},{"v":67.9166666666667,"d":"67.92"},{"v":72.0166666666667,"d":"72.02"},{"v":72.83333333333333,"d":"72.83"},{"v":74.06666666666669,"d":"74.07"},71.6,69.55,2.09667]
[177,"GSPL",214.95,{"v":214.8166666666667,"d":"214.82"},{"v":211.83333333333337,"d":"211.83"},{"v":208.71666666666667,"d":"208.72"},{"v":205.73333333333335,"d":"205.73"},{"v":217.9333333333334,"d":"217.93"},{"v":220.91666666666669,"d":"220.92"},{"v":224.03333333333342,"d":"224.03"},217.8,211.7,3.59385]
[178,"GULFOILLUB",860.65,{"v":856.2166666666667,"d":"856.22"},{"v":844.4333333333334,"d":"844.43"},{"v":828.2166666666667,"d":"828.22"},{"v":816.4333333333334,"d":"816.43"},{"v":872.4333333333334,"d":"872.43"},{"v":884.2166666666667,"d":"884.22"},{"v":900.4333333333334,"d":"900.43"},868,840,0.0253]
[179,"HEG",923.95,{"v":921.3166666666666,"d":"921.32"},{"v":902.6333333333332,"d":"902.63"},{"v":881.3166666666666,"d":"881.32"},{"v":862.6333333333332,"d":"862.63"},{"v":942.6333333333332,"d":"942.63"},{"v":961.3166666666666,"d":"961.32"},{"v":982.6333333333332,"d":"982.63"},940,900,2.2568]
[180,"HCLTECH",1092.85,{"v":1084.1666666666667,"d":"1084.17"},{"v":1072.3333333333335,"d":"1072.33"},{"v":1051.8166666666668,"d":"1051.82"},{"v":1039.9833333333336,"d":"1039.98"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1116.5166666666669,"d":"1116.52"},{"v":1137.0333333333333,"d":"1137.03"},1096,1063.65,11.57442]
[181,"HDFCAMC",2243.1,{"v":2228.2333333333336,"d":"2228.23"},{"v":2204.466666666667,"d":"2204.47"},{"v":2165.8333333333335,"d":"2165.83"},{"v":2142.066666666667,"d":"2142.07"},{"v":2266.8666666666672,"d":"2266.87"},{"v":2290.6333333333337,"d":"2290.63"},{"v":2329.2666666666673,"d":"2329.27"},2252,2189.6,2.59574]
[182,"HDFCBANK",2256.15,{"v":2229.766666666667,"d":"2229.77"},{"v":2193.3833333333337,"d":"2193.38"},{"v":2130.616666666667,"d":"2130.62"},{"v":2094.2333333333336,"d":"2094.23"},{"v":2292.5333333333338,"d":"2292.53"},{"v":2328.916666666667,"d":"2328.92"},{"v":2391.683333333334,"d":"2391.68"},2266.15,2167,63.20061]
[183,"HDFCLIFE",526.4,{"v":526.7666666666665,"d":"526.77"},{"v":516.7333333333331,"d":"516.73"},{"v":507.0666666666666,"d":"507.07"},{"v":497.0333333333332,"d":"497.03"},{"v":536.433333333333,"d":"536.43"},{"v":546.4666666666666,"d":"546.47"},{"v":556.133333333333,"d":"556.13"},536.8,517.1,48.13908]
[184,"HATHWAY",31.9,{"v":32.800000000000004,"d":"32.80"},{"v":30.20000000000001,"d":"30.20"},{"v":28.500000000000007,"d":"28.50"},{"v":25.900000000000013,"d":"25.90"},{"v":34.50000000000001,"d":"34.50"},{"v":37.1,"d":"37.10"},{"v":38.800000000000004,"d":"38.80"},35.4,31.1,11.45308]
[185,"HATSUN",589.15,{"v":593.5,"d":"593.50"},{"v":579.4,"d":"579.40"},569.65,555.55,603.25,{"v":617.3499999999999,"d":"617.35"},{"v":627.1,"d":"627.10"},607.6,583.75,0.04735]
[186,"HAVELLS",652.75,{"v":653.5666666666667,"d":"653.57"},{"v":634.6333333333334,"d":"634.63"},{"v":616.5166666666668,"d":"616.52"},{"v":597.5833333333335,"d":"597.58"},{"v":671.6833333333334,"d":"671.68"},{"v":690.6166666666666,"d":"690.62"},{"v":708.7333333333333,"d":"708.73"},672.5,635.45,18.58199]
[187,"HEIDELBERG",187.05,{"v":187.33333333333334,"d":"187.33"},{"v":183.91666666666669,"d":"183.92"},{"v":180.78333333333333,"d":"180.78"},{"v":177.36666666666667,"d":"177.37"},{"v":190.4666666666667,"d":"190.47"},{"v":193.88333333333338,"d":"193.88"},{"v":197.0166666666667,"d":"197.02"},190.75,184.2,4.41336]
[188,"HERITGFOOD",320.25,{"v":324.0833333333333,"d":"324.08"},{"v":312.16666666666663,"d":"312.17"},{"v":304.0833333333333,"d":"304.08"},{"v":292.16666666666663,"d":"292.17"},{"v":332.16666666666663,"d":"332.17"},{"v":344.08333333333326,"d":"344.08"},{"v":352.16666666666663,"d":"352.17"},336,316,0.36021]
[189,"HEROMOTOCO",2590.95,{"v":2614.433333333333,"d":"2614.43"},{"v":2533.866666666666,"d":"2533.87"},{"v":2476.783333333333,"d":"2476.78"},{"v":2396.216666666666,"d":"2396.22"},{"v":2671.516666666666,"d":"2671.52"},{"v":2752.0833333333326,"d":"2752.08"},{"v":2809.166666666666,"d":"2809.17"},2695,2557.35,11.95915]
[190,"HEXAWARE",388.15,{"v":387,"d":"387.00"},{"v":382.3,"d":"382.30"},376.45,371.75,392.85,{"v":397.55000000000007,"d":"397.55"},{"v":403.40000000000003,"d":"403.40"},391.7,381.15,4.54195]
[191,"HFCL",19.25,{"v":19.133333333333336,"d":"19.13"},{"v":18.91666666666667,"d":"18.92"},{"v":18.583333333333336,"d":"18.58"},{"v":18.36666666666667,"d":"18.37"},{"v":19.466666666666672,"d":"19.47"},{"v":19.683333333333334,"d":"19.68"},{"v":20.016666666666673,"d":"20.02"},19.35,18.8,15.95815]
[192,"HSCL",79.35,{"v":78.85000000000001,"d":"78.85"},{"v":77.45000000000002,"d":"77.45"},{"v":75.55000000000001,"d":"75.55"},{"v":74.15000000000002,"d":"74.15"},{"v":80.75000000000001,"d":"80.75"},{"v":82.15000000000002,"d":"82.15"},{"v":84.05000000000001,"d":"84.05"},80.25,76.95,1.62755]
[193,"HIMATSEIDE",126.45,{"v":128.4333333333333,"d":"128.43"},{"v":123.86666666666662,"d":"123.87"},{"v":121.2833333333333,"d":"121.28"},{"v":116.71666666666661,"d":"116.72"},{"v":131.01666666666662,"d":"131.02"},{"v":135.5833333333333,"d":"135.58"},{"v":138.16666666666663,"d":"138.17"},133,125.85,0.53215]
[194,"HINDALCO",178.75,{"v":177.36666666666667,"d":"177.37"},{"v":172.48333333333335,"d":"172.48"},{"v":166.21666666666667,"d":"166.22"},{"v":161.33333333333334,"d":"161.33"},{"v":183.63333333333335,"d":"183.63"},{"v":188.51666666666668,"d":"188.52"},{"v":194.78333333333336,"d":"194.78"},182.25,171.1,79.74145]
[195,"HAL",644.7,653.75,{"v":632.5,"d":"632.50"},{"v":620.3,"d":"620.30"},599.05,665.95,{"v":687.2,"d":"687.20"},{"v":699.4000000000001,"d":"699.40"},675,641.55,0.04964]
[196,"HINDCOPPER",30.3,{"v":30.01666666666667,"d":"30.02"},{"v":29.433333333333337,"d":"29.43"},{"v":28.566666666666666,"d":"28.57"},{"v":27.983333333333334,"d":"27.98"},{"v":30.88333333333334,"d":"30.88"},{"v":31.466666666666676,"d":"31.47"},{"v":32.33333333333334,"d":"32.33"},30.6,29.15,4.38131]
[197,"HINDPETRO",252.45,{"v":247,"d":"247.00"},{"v":240,"d":"240.00"},227.55,220.55,259.45,266.45,{"v":278.9,"d":"278.90"},254,234.55,55.73898]
[198,"HINDUNILVR",1876.55,{"v":1870.0833333333333,"d":"1870.08"},{"v":1856.4666666666665,"d":"1856.47"},{"v":1836.3833333333332,"d":"1836.38"},{"v":1822.7666666666664,"d":"1822.77"},{"v":1890.1666666666665,"d":"1890.17"},{"v":1903.7833333333333,"d":"1903.78"},{"v":1923.8666666666666,"d":"1923.87"},1883.7,1850,8.55849]
[199,"HINDZINC",206.05,{"v":204.11666666666667,"d":"204.12"},{"v":199.28333333333336,"d":"199.28"},{"v":192.51666666666668,"d":"192.52"},{"v":187.68333333333337,"d":"187.68"},{"v":210.88333333333335,"d":"210.88"},{"v":215.71666666666667,"d":"215.72"},{"v":222.48333333333335,"d":"222.48"},208.95,197.35,7.69269]
[200,"HONAUT",23286.45,{"v":23246.149999999998,"d":"23246.15"},{"v":23041.299999999996,"d":"23041.30"},{"v":22796.149999999998,"d":"22796.15"},{"v":22591.299999999996,"d":"22591.30"},{"v":23491.299999999996,"d":"23491.30"},{"v":23696.149999999994,"d":"23696.15"},{"v":23941.299999999996,"d":"23941.30"},23451,23001,0.02355]
[201,"HUDCO",31.75,{"v":31.46666666666667,"d":"31.47"},{"v":30.933333333333337,"d":"30.93"},{"v":30.116666666666667,"d":"30.12"},{"v":29.583333333333336,"d":"29.58"},{"v":32.28333333333334,"d":"32.28"},{"v":32.81666666666667,"d":"32.82"},{"v":33.63333333333334,"d":"33.63"},32,30.65,7.50801]
[202,"HDFC",2148.35,{"v":2120.433333333333,"d":"2120.43"},{"v":2087.916666666666,"d":"2087.92"},{"v":2027.4833333333331,"d":"2027.48"},{"v":1994.9666666666662,"d":"1994.97"},{"v":2180.866666666666,"d":"2180.87"},{"v":2213.383333333333,"d":"2213.38"},{"v":2273.8166666666657,"d":"2273.82"},2152.95,2060,52.67345]
[203,"ICICIBANK",411.65,{"v":406.1666666666667,"d":"406.17"},{"v":398.33333333333337,"d":"398.33"},{"v":385.0166666666667,"d":"385.02"},{"v":377.1833333333334,"d":"377.18"},{"v":419.48333333333335,"d":"419.48"},{"v":427.3166666666667,"d":"427.32"},{"v":440.6333333333333,"d":"440.63"},414,392.85,267.01988]
[204,"ICICIGI",1206.2,{"v":1200.0666666666666,"d":"1200.07"},{"v":1191.1333333333332,"d":"1191.13"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1167.1333333333332,"d":"1167.13"},{"v":1215.1333333333332,"d":"1215.13"},{"v":1224.0666666666666,"d":"1224.07"},{"v":1239.1333333333332,"d":"1239.13"},1209,1185,6.18807]
[205,"ICICIPRULI",399.3,{"v":395.23333333333335,"d":"395.23"},{"v":389.5666666666667,"d":"389.57"},{"v":379.83333333333337,"d":"379.83"},{"v":374.16666666666674,"d":"374.17"},{"v":404.9666666666667,"d":"404.97"},{"v":410.6333333333333,"d":"410.63"},{"v":420.3666666666667,"d":"420.37"},400.9,385.5,22.75832]
[206,"ISEC",218.5,{"v":216.5,"d":"216.50"},{"v":202,"d":"202.00"},{"v":185.5,"d":"185.50"},{"v":171,"d":"171.00"},{"v":233,"d":"233.00"},{"v":247.5,"d":"247.50"},{"v":264,"d":"264.00"},231,200,8.6225]
[207,"ICRA",2649.7,{"v":2660.9,"d":"2660.90"},{"v":2586.8,"d":"2586.80"},{"v":2523.9,"d":"2523.90"},{"v":2449.8,"d":"2449.80"},{"v":2723.8,"d":"2723.80"},{"v":2797.8999999999996,"d":"2797.90"},{"v":2860.8,"d":"2860.80"},2735,2598,0.00588]
[208,"IDBI",28.05,{"v":27.100000000000005,"d":"27.10"},{"v":25.85000000000001,"d":"25.85"},{"v":23.650000000000002,"d":"23.65"},{"v":22.400000000000006,"d":"22.40"},{"v":29.30000000000001,"d":"29.30"},{"v":30.550000000000004,"d":"30.55"},{"v":32.750000000000014,"d":"32.75"},28.35,24.9,208.56697]
[209,"IDFCFIRSTB",43.3,{"v":43.46666666666667,"d":"43.47"},{"v":42.333333333333336,"d":"42.33"},{"v":41.36666666666667,"d":"41.37"},{"v":40.233333333333334,"d":"40.23"},{"v":44.43333333333334,"d":"44.43"},{"v":45.56666666666666,"d":"45.57"},{"v":46.53333333333334,"d":"46.53"},44.6,42.5,208.58682]
[210,"IDFC",34,{"v":33.81666666666667,"d":"33.82"},{"v":32.98333333333334,"d":"32.98"},{"v":31.96666666666667,"d":"31.97"},{"v":31.13333333333334,"d":"31.13"},{"v":34.83333333333334,"d":"34.83"},{"v":35.66666666666667,"d":"35.67"},{"v":36.683333333333344,"d":"36.68"},34.65,32.8,10.43248]
[211,"IFBIND",648.5,{"v":640.8333333333334,"d":"640.83"},{"v":615.6666666666667,"d":"615.67"},{"v":582.8333333333334,"d":"582.83"},{"v":557.6666666666667,"d":"557.67"},{"v":673.6666666666667,"d":"673.67"},{"v":698.8333333333335,"d":"698.83"},{"v":731.6666666666667,"d":"731.67"},666,608,0.10682]
[212,"IFCI",7.25,{"v":7.3,"d":"7.30"},{"v":7.1,"d":"7.10"},6.95,6.75,{"v":7.449999999999999,"d":"7.45"},7.65,{"v":7.799999999999999,"d":"7.80"},7.5,7.15,14.37065]
[213,"IRB",80.8,{"v":80.3,"d":"80.30"},{"v":78.6,"d":"78.60"},{"v":76.39999999999999,"d":"76.40"},{"v":74.69999999999999,"d":"74.70"},{"v":82.5,"d":"82.50"},{"v":84.20000000000002,"d":"84.20"},{"v":86.4,"d":"86.40"},82,78.1,6.70664]
[214,"IRCON",344,{"v":341.84999999999997,"d":"341.85"},{"v":336.1499999999999,"d":"336.15"},{"v":328.29999999999995,"d":"328.30"},{"v":322.5999999999999,"d":"322.60"},{"v":349.69999999999993,"d":"349.70"},{"v":355.4,"d":"355.40"},{"v":363.24999999999994,"d":"363.25"},347.55,334,0.52023]
[215,"ITC",242.5,{"v":240.29999999999998,"d":"240.30"},{"v":237.14999999999998,"d":"237.15"},{"v":231.79999999999998,"d":"231.80"},{"v":228.64999999999998,"d":"228.65"},{"v":245.64999999999998,"d":"245.65"},{"v":248.8,"d":"248.80"},{"v":254.14999999999998,"d":"254.15"},243.45,234.95,128.57092]
[216,"ITDCEM",73.15,72.05,{"v":70.1,"d":"70.10"},67.05,{"v":65.1,"d":"65.10"},{"v":75.1,"d":"75.10"},{"v":77.05000000000001,"d":"77.05"},{"v":80.1,"d":"80.10"},74,69,2.54342]
[217,"ITI",61.75,{"v":61.26666666666667,"d":"61.27"},{"v":59.73333333333335,"d":"59.73"},{"v":57.716666666666676,"d":"57.72"},{"v":56.18333333333335,"d":"56.18"},{"v":63.283333333333346,"d":"63.28"},{"v":64.81666666666666,"d":"64.82"},{"v":66.83333333333334,"d":"66.83"},62.8,59.25,3.8213]
[218,"INDIACEM",73.05,72.25,{"v":70.8,"d":"70.80"},68.55,{"v":67.1,"d":"67.10"},{"v":74.5,"d":"74.50"},{"v":75.94999999999999,"d":"75.95"},{"v":78.2,"d":"78.20"},73.7,70,28.37218]
[219,"ITDC",167.4,{"v":165.98333333333332,"d":"165.98"},{"v":159.96666666666664,"d":"159.97"},{"v":152.53333333333333,"d":"152.53"},{"v":146.51666666666665,"d":"146.52"},{"v":173.41666666666663,"d":"173.42"},{"v":179.43333333333334,"d":"179.43"},{"v":186.86666666666662,"d":"186.87"},172,158.55,0.11741]
[220,"IBULHSGFIN",487.75,{"v":486.9666666666667,"d":"486.97"},{"v":466.9333333333334,"d":"466.93"},{"v":446.1166666666667,"d":"446.12"},{"v":426.08333333333337,"d":"426.08"},{"v":507.7833333333334,"d":"507.78"},{"v":527.8166666666667,"d":"527.82"},{"v":548.6333333333334,"d":"548.63"},507,466.15,265.11371]
[221,"IBULISL",90.9,{"v":88.36666666666667,"d":"88.37"},{"v":85.48333333333335,"d":"85.48"},{"v":80.06666666666668,"d":"80.07"},{"v":77.18333333333335,"d":"77.18"},{"v":93.78333333333335,"d":"93.78"},{"v":96.66666666666667,"d":"96.67"},{"v":102.08333333333334,"d":"102.08"},91.25,82.95,2.32364]
[222,"IBREALEST",71.65,{"v":70.93333333333334,"d":"70.93"},{"v":68.46666666666667,"d":"68.47"},{"v":65.28333333333333,"d":"65.28"},{"v":62.81666666666666,"d":"62.82"},{"v":74.11666666666667,"d":"74.12"},{"v":76.58333333333334,"d":"76.58"},{"v":79.76666666666668,"d":"79.77"},73.4,67.75,56.17439]
[223,"IBVENTURES",191.6,{"v":192.86666666666665,"d":"192.87"},{"v":185.93333333333328,"d":"185.93"},{"v":180.26666666666662,"d":"180.27"},{"v":173.33333333333326,"d":"173.33"},{"v":198.5333333333333,"d":"198.53"},{"v":205.46666666666664,"d":"205.47"},{"v":211.13333333333333,"d":"211.13"},199.8,187.2,10.97144]
[224,"INDIANB",183.6,{"v":180.58333333333334,"d":"180.58"},{"v":173.16666666666669,"d":"173.17"},{"v":162.73333333333335,"d":"162.73"},{"v":155.3166666666667,"d":"155.32"},{"v":191.01666666666668,"d":"191.02"},{"v":198.43333333333337,"d":"198.43"},{"v":208.86666666666667,"d":"208.87"},188,170.15,18.95004]
[225,"IEX",135,{"v":135.71666666666667,"d":"135.72"},{"v":131.53333333333333,"d":"131.53"},{"v":128.06666666666666,"d":"128.07"},{"v":123.88333333333333,"d":"123.88"},{"v":139.18333333333334,"d":"139.18"},{"v":143.36666666666667,"d":"143.37"},{"v":146.83333333333334,"d":"146.83"},139.9,132.25,0.20102]
[226,"INDHOTEL",136,{"v":134.58333333333334,"d":"134.58"},{"v":132.41666666666669,"d":"132.42"},{"v":128.83333333333334,"d":"128.83"},{"v":126.66666666666669,"d":"126.67"},{"v":138.16666666666669,"d":"138.17"},{"v":140.33333333333337,"d":"140.33"},{"v":143.91666666666669,"d":"143.92"},136.75,131,6.99302]
[227,"IOC",125.5,{"v":123.78333333333335,"d":"123.78"},{"v":121.36666666666669,"d":"121.37"},{"v":117.23333333333335,"d":"117.23"},{"v":114.81666666666669,"d":"114.82"},{"v":127.91666666666669,"d":"127.92"},{"v":130.33333333333334,"d":"130.33"},{"v":134.4666666666667,"d":"134.47"},126.2,119.65,128.76902]
[228,"IOB",10.1,{"v":10.083333333333334,"d":"10.08"},{"v":9.866666666666667,"d":"9.87"},{"v":9.633333333333333,"d":"9.63"},{"v":9.416666666666666,"d":"9.42"},{"v":10.316666666666668,"d":"10.32"},{"v":10.533333333333333,"d":"10.53"},{"v":10.76666666666667,"d":"10.77"},10.3,9.85,13.38985]
[229,"INDOSTAR",279.25,{"v":280.90000000000003,"d":"280.90"},{"v":275.45000000000005,"d":"275.45"},{"v":271.65000000000003,"d":"271.65"},{"v":266.20000000000005,"d":"266.20"},{"v":284.70000000000005,"d":"284.70"},290.15,{"v":293.95000000000005,"d":"293.95"},286.35,277.1,0.13104]
[230,"INDOCO",138.75,{"v":140.1,"d":"140.10"},132.25,125.75,{"v":117.9,"d":"117.90"},{"v":146.6,"d":"146.60"},{"v":154.44999999999996,"d":"154.45"},160.95,147.95,133.6,0.29731]
[231,"IGL",329.3,{"v":326.76666666666665,"d":"326.77"},{"v":322.7833333333333,"d":"322.78"},{"v":316.26666666666665,"d":"316.27"},{"v":312.2833333333333,"d":"312.28"},{"v":333.2833333333333,"d":"333.28"},{"v":337.26666666666665,"d":"337.27"},{"v":343.7833333333333,"d":"343.78"},330.75,320.25,10.01097]
[232,"INDUSINDBK",1348.5,1323.55,{"v":1292.1999999999998,"d":"1292.20"},{"v":1235.8999999999999,"d":"1235.90"},{"v":1204.5499999999997,"d":"1204.55"},1379.85,{"v":1411.1999999999998,"d":"1411.20"},{"v":1467.5,"d":"1467.50"},1354.9,1267.25,70.80111]
[233,"INFIBEAM",40,{"v":40.13333333333333,"d":"40.13"},{"v":39.36666666666667,"d":"39.37"},{"v":38.733333333333334,"d":"38.73"},{"v":37.96666666666667,"d":"37.97"},{"v":40.766666666666666,"d":"40.77"},{"v":41.53333333333333,"d":"41.53"},{"v":42.166666666666664,"d":"42.17"},40.9,39.5,10.22517]
[234,"NAUKRI",1907.3,{"v":1904.5666666666666,"d":"1904.57"},{"v":1834.2333333333331,"d":"1834.23"},{"v":1761.1666666666665,"d":"1761.17"},{"v":1690.833333333333,"d":"1690.83"},{"v":1977.6333333333332,"d":"1977.63"},{"v":2047.9666666666667,"d":"2047.97"},{"v":2121.0333333333333,"d":"2121.03"},1974.9,1831.5,3.98451]
[235,"INFY",802.55,798.75,{"v":790.7,"d":"790.70"},778.85,{"v":770.8000000000001,"d":"770.80"},{"v":810.6,"d":"810.60"},818.65,{"v":830.5,"d":"830.50"},806.8,786.9,54.12074]
[236,"INOXLEISUR",260.75,{"v":257.6166666666667,"d":"257.62"},{"v":253.23333333333335,"d":"253.23"},{"v":245.71666666666667,"d":"245.72"},{"v":241.33333333333334,"d":"241.33"},{"v":265.1333333333333,"d":"265.13"},{"v":269.51666666666665,"d":"269.52"},{"v":277.03333333333336,"d":"277.03"},262,250.1,1.65647]
[237,"INOXWIND",36.85,{"v":35.766666666666666,"d":"35.77"},{"v":34.13333333333333,"d":"34.13"},{"v":31.416666666666664,"d":"31.42"},{"v":29.78333333333333,"d":"29.78"},{"v":38.483333333333334,"d":"38.48"},{"v":40.11666666666666,"d":"40.12"},{"v":42.833333333333336,"d":"42.83"},37.4,33.05,1.28151]
[238,"INTELLECT",216.65,{"v":217.21666666666667,"d":"217.22"},{"v":212.43333333333334,"d":"212.43"},{"v":208.21666666666667,"d":"208.22"},{"v":203.43333333333334,"d":"203.43"},{"v":221.43333333333334,"d":"221.43"},{"v":226.2166666666667,"d":"226.22"},{"v":230.43333333333334,"d":"230.43"},222,213,1.24975]
[239,"INDIGO",1680.35,{"v":1672.1333333333332,"d":"1672.13"},{"v":1656.3166666666664,"d":"1656.32"},{"v":1632.283333333333,"d":"1632.28"},{"v":1616.4666666666662,"d":"1616.47"},{"v":1696.1666666666665,"d":"1696.17"},{"v":1711.9833333333331,"d":"1711.98"},{"v":1736.0166666666667,"d":"1736.02"},1687.95,1648.1,9.7881]
[240,"IPCALAB",973.35,{"v":967.1166666666667,"d":"967.12"},{"v":957.2333333333333,"d":"957.23"},{"v":941.1166666666667,"d":"941.12"},{"v":931.2333333333333,"d":"931.23"},{"v":983.2333333333333,"d":"983.23"},{"v":993.1166666666668,"d":"993.12"},{"v":1009.2333333333333,"d":"1009.23"},977,951,2.08386]
[241,"JBCHEPHARM",375.2,{"v":377.2,"d":"377.20"},{"v":372.09999999999997,"d":"372.10"},{"v":369,"d":"369.00"},{"v":363.9,"d":"363.90"},{"v":380.29999999999995,"d":"380.30"},{"v":385.4,"d":"385.40"},{"v":388.49999999999994,"d":"388.50"},382.3,374.1,0.12811]
[242,"JKCEMENT",1025.6,{"v":1012.7333333333332,"d":"1012.73"},{"v":997.0666666666664,"d":"997.07"},{"v":968.5333333333332,"d":"968.53"},{"v":952.8666666666663,"d":"952.87"},{"v":1041.2666666666664,"d":"1041.27"},{"v":1056.9333333333332,"d":"1056.93"},{"v":1085.4666666666665,"d":"1085.47"},1028.4,984.2,0.11616]
[243,"JKLAKSHMI",323.5,{"v":324.15000000000003,"d":"324.15"},{"v":320.30000000000007,"d":"320.30"},{"v":317.1,"d":"317.10"},{"v":313.25000000000006,"d":"313.25"},{"v":327.3500000000001,"d":"327.35"},{"v":331.2000000000001,"d":"331.20"},{"v":334.4000000000001,"d":"334.40"},328,320.95,1.20186]
[244,"JKPAPER",100.95,{"v":99.66666666666667,"d":"99.67"},{"v":97.58333333333334,"d":"97.58"},{"v":94.21666666666667,"d":"94.22"},{"v":92.13333333333334,"d":"92.13"},{"v":103.03333333333335,"d":"103.03"},{"v":105.11666666666669,"d":"105.12"},{"v":108.48333333333335,"d":"108.48"},101.75,96.3,5.66108]
[245,"JKTYRE",55.45,{"v":56.18333333333334,"d":"56.18"},{"v":54.56666666666668,"d":"54.57"},{"v":53.68333333333334,"d":"53.68"},{"v":52.06666666666668,"d":"52.07"},{"v":57.06666666666668,"d":"57.07"},{"v":58.68333333333334,"d":"58.68"},{"v":59.56666666666668,"d":"59.57"},57.8,55.3,9.06093]
[246,"JMFINANCIL",72,{"v":71.93333333333334,"d":"71.93"},{"v":70.86666666666667,"d":"70.87"},{"v":69.73333333333333,"d":"69.73"},{"v":68.66666666666667,"d":"68.67"},{"v":73.06666666666668,"d":"73.07"},{"v":74.13333333333334,"d":"74.13"},{"v":75.26666666666668,"d":"75.27"},73,70.8,2.08633]
[247,"JSWENERGY",67.7,{"v":67.81666666666668,"d":"67.82"},{"v":66.73333333333335,"d":"66.73"},{"v":65.76666666666667,"d":"65.77"},{"v":64.68333333333334,"d":"64.68"},{"v":68.78333333333336,"d":"68.78"},{"v":69.8666666666667,"d":"69.87"},{"v":70.83333333333337,"d":"70.83"},68.9,66.85,2.47155]
[248,"JSWSTEEL",214.1,{"v":215.13333333333335,"d":"215.13"},{"v":205.2666666666667,"d":"205.27"},{"v":196.43333333333337,"d":"196.43"},{"v":186.56666666666672,"d":"186.57"},{"v":223.9666666666667,"d":"223.97"},{"v":233.83333333333331,"d":"233.83"},{"v":242.66666666666669,"d":"242.67"},225,206.3,135.55325]
[249,"JAGRAN",68.35,{"v":68.33333333333333,"d":"68.33"},{"v":65.76666666666665,"d":"65.77"},{"v":63.18333333333332,"d":"63.18"},{"v":60.616666666666646,"d":"60.62"},{"v":70.91666666666666,"d":"70.92"},{"v":73.48333333333335,"d":"73.48"},{"v":76.06666666666666,"d":"76.07"},70.9,65.75,1.58325]
[250,"JAICORPLTD",72.35,{"v":71.88333333333333,"d":"71.88"},{"v":69.96666666666665,"d":"69.97"},{"v":67.58333333333333,"d":"67.58"},{"v":65.66666666666666,"d":"65.67"},{"v":74.26666666666665,"d":"74.27"},{"v":76.18333333333334,"d":"76.18"},{"v":78.56666666666665,"d":"78.57"},73.8,69.5,8.63845]
[251,"JISLJALEQS",19.75,{"v":20.099999999999998,"d":"20.10"},{"v":19.199999999999996,"d":"19.20"},18.65,{"v":17.749999999999996,"d":"17.75"},{"v":20.649999999999995,"d":"20.65"},{"v":21.549999999999994,"d":"21.55"},{"v":22.099999999999994,"d":"22.10"},21,19.55,11.83193]
[252,"JPASSOCIAT",2.05,{"v":2.0833333333333335,"d":"2.08"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.7666666666666666,"d":"1.77"},{"v":2.166666666666667,"d":"2.17"},{"v":2.283333333333333,"d":"2.28"},{"v":2.366666666666667,"d":"2.37"},2.2,2,46.53773]
[253,"J&KBANK",35.55,{"v":35.56666666666666,"d":"35.57"},{"v":33.98333333333333,"d":"33.98"},{"v":32.416666666666664,"d":"32.42"},{"v":30.83333333333333,"d":"30.83"},{"v":37.133333333333326,"d":"37.13"},{"v":38.71666666666667,"d":"38.72"},{"v":40.283333333333324,"d":"40.28"},37.15,34,10.68611]
[254,"JAMNAAUTO",33.95,{"v":34.333333333333336,"d":"34.33"},{"v":32.81666666666667,"d":"32.82"},{"v":31.683333333333337,"d":"31.68"},{"v":30.16666666666667,"d":"30.17"},{"v":35.46666666666667,"d":"35.47"},{"v":36.983333333333334,"d":"36.98"},{"v":38.11666666666667,"d":"38.12"},35.85,33.2,10.83261]
[255,"JETAIRWAYS",36.2,{"v":35.06666666666667,"d":"35.07"},{"v":33.93333333333334,"d":"33.93"},{"v":31.666666666666664,"d":"31.67"},{"v":30.53333333333333,"d":"30.53"},{"v":37.33333333333334,"d":"37.33"},{"v":38.46666666666668,"d":"38.47"},{"v":40.73333333333335,"d":"40.73"},36.2,32.8,2.77722]
[256,"JINDALSAW",70.6,{"v":69.64999999999999,"d":"69.65"},{"v":68.19999999999999,"d":"68.20"},{"v":65.8,"d":"65.80"},64.35,{"v":72.04999999999998,"d":"72.05"},{"v":73.5,"d":"73.50"},{"v":75.89999999999998,"d":"75.90"},71.1,67.25,3.32856]
[257,"JSLHISAR",62.55,{"v":62.6,"d":"62.60"},{"v":61.400000000000006,"d":"61.40"},{"v":60.25000000000001,"d":"60.25"},{"v":59.05000000000001,"d":"59.05"},63.75,64.95,{"v":66.1,"d":"66.10"},63.8,61.45,0.88365]
[258,"JSL",30.05,{"v":29.71666666666667,"d":"29.72"},{"v":29.03333333333334,"d":"29.03"},{"v":28.01666666666667,"d":"28.02"},{"v":27.33333333333334,"d":"27.33"},{"v":30.733333333333338,"d":"30.73"},{"v":31.416666666666668,"d":"31.42"},{"v":32.43333333333334,"d":"32.43"},30.4,28.7,2.3564]
[259,"JINDALSTEL",101.15,100.75,97.55,93.95,90.75,104.35,{"v":107.54999999999998,"d":"107.55"},{"v":111.14999999999999,"d":"111.15"},103.95,97.15,263.52764]
[260,"JUBLFOOD",1177.75,{"v":1169.1000000000001,"d":"1169.10"},{"v":1155.2000000000003,"d":"1155.20"},1132.65,{"v":1118.7500000000002,"d":"1118.75"},{"v":1191.6500000000003,"d":"1191.65"},{"v":1205.5500000000004,"d":"1205.55"},{"v":1228.1000000000004,"d":"1228.10"},1183,1146.55,8.22961]
[261,"JUBILANT",404.4,{"v":403.51666666666665,"d":"403.52"},{"v":391.9333333333333,"d":"391.93"},{"v":379.46666666666664,"d":"379.47"},{"v":367.88333333333327,"d":"367.88"},{"v":415.9833333333333,"d":"415.98"},{"v":427.56666666666666,"d":"427.57"},{"v":440.0333333333333,"d":"440.03"},415.1,391.05,2.32283]
[262,"JUSTDIAL",693.05,{"v":689.5,"d":"689.50"},{"v":680,"d":"680.00"},666.95,657.45,702.55,712.05,{"v":725.0999999999999,"d":"725.10"},699,676.45,14.2967]
[263,"JYOTHYLAB",147.95,147.65,{"v":145.60000000000002,"d":"145.60"},{"v":143.25000000000003,"d":"143.25"},{"v":141.20000000000005,"d":"141.20"},{"v":150,"d":"150.00"},152.05,{"v":154.39999999999998,"d":"154.40"},149.7,145.3,1.18022]
[264,"KPRMILL",548.55,549.85,{"v":539.7,"d":"539.70"},530.85,{"v":520.7,"d":"520.70"},{"v":558.7,"d":"558.70"},{"v":568.8499999999999,"d":"568.85"},{"v":577.7,"d":"577.70"},560,541,0.03566]
[265,"KEI",472.4,{"v":468.2,"d":"468.20"},{"v":461.4,"d":"461.40"},{"v":450.4,"d":"450.40"},{"v":443.59999999999997,"d":"443.60"},{"v":479.2,"d":"479.20"},{"v":486.00000000000006,"d":"486.00"},{"v":497,"d":"497.00"},475,457.2,1.84191]
[266,"KIOCL",115.1,{"v":115.86666666666667,"d":"115.87"},{"v":113.73333333333335,"d":"113.73"},{"v":112.36666666666667,"d":"112.37"},{"v":110.23333333333335,"d":"110.23"},{"v":117.23333333333335,"d":"117.23"},{"v":119.36666666666667,"d":"119.37"},{"v":120.73333333333335,"d":"120.73"},118,114.5,0.0515]
[267,"KNRCON",230.45,{"v":230.48333333333335,"d":"230.48"},{"v":222.0666666666667,"d":"222.07"},{"v":213.68333333333334,"d":"213.68"},{"v":205.26666666666668,"d":"205.27"},{"v":238.8666666666667,"d":"238.87"},{"v":247.28333333333333,"d":"247.28"},{"v":255.6666666666667,"d":"255.67"},238.9,222.1,0.75037]
[268,"KRBL",217.75,{"v":218.58333333333334,"d":"218.58"},{"v":212.26666666666668,"d":"212.27"},{"v":206.78333333333333,"d":"206.78"},{"v":200.46666666666667,"d":"200.47"},{"v":224.0666666666667,"d":"224.07"},{"v":230.38333333333335,"d":"230.38"},{"v":235.8666666666667,"d":"235.87"},224.9,213.1,0.6886]
[269,"KAJARIACER",488.05,{"v":482.7,"d":"482.70"},{"v":471.4,"d":"471.40"},454.75,443.45,{"v":499.34999999999997,"d":"499.35"},{"v":510.65000000000003,"d":"510.65"},{"v":527.3,"d":"527.30"},494,466.05,4.72704]
[270,"KALPATPOWR",463.2,{"v":462.06666666666666,"d":"462.07"},{"v":456.1333333333333,"d":"456.13"},{"v":449.06666666666666,"d":"449.07"},{"v":443.1333333333333,"d":"443.13"},{"v":469.1333333333333,"d":"469.13"},{"v":475.0666666666666,"d":"475.07"},{"v":482.1333333333333,"d":"482.13"},468,455,1.28873]
[271,"KANSAINER",479.75,{"v":477.8,"d":"477.80"},{"v":473,"d":"473.00"},466.25,461.45,484.55,{"v":489.3500000000001,"d":"489.35"},{"v":496.1,"d":"496.10"},482.6,471.05,1.2596]
[272,"KTKBANK",76.7,{"v":77.03333333333333,"d":"77.03"},{"v":75.76666666666667,"d":"75.77"},{"v":74.83333333333333,"d":"74.83"},{"v":73.56666666666666,"d":"73.57"},{"v":77.96666666666667,"d":"77.97"},{"v":79.23333333333332,"d":"79.23"},{"v":80.16666666666667,"d":"80.17"},78.3,76.1,9.55424]
[273,"KARURVYSYA",59.15,{"v":59.31666666666666,"d":"59.32"},{"v":58.18333333333332,"d":"58.18"},{"v":57.21666666666666,"d":"57.22"},{"v":56.08333333333332,"d":"56.08"},{"v":60.283333333333324,"d":"60.28"},{"v":61.416666666666664,"d":"61.42"},{"v":62.383333333333326,"d":"62.38"},60.45,58.35,3.62797]
[274,"KSCL",464.4,{"v":467.5833333333333,"d":"467.58"},{"v":456.21666666666664,"d":"456.22"},{"v":448.0333333333333,"d":"448.03"},{"v":436.66666666666663,"d":"436.67"},{"v":475.76666666666665,"d":"475.77"},{"v":487.1333333333333,"d":"487.13"},{"v":495.31666666666666,"d":"495.32"},478.95,459.4,1.02735]
[275,"KEC",250,{"v":249.66666666666666,"d":"249.67"},{"v":235.33333333333331,"d":"235.33"},{"v":220.66666666666666,"d":"220.67"},{"v":206.33333333333331,"d":"206.33"},{"v":264.3333333333333,"d":"264.33"},{"v":278.66666666666663,"d":"278.67"},{"v":293.3333333333333,"d":"293.33"},264,235,5.25961]
[276,"KIRLOSENG",167.5,{"v":168.54999999999998,"d":"168.55"},{"v":165.09999999999997,"d":"165.10"},{"v":162.7,"d":"162.70"},{"v":159.24999999999997,"d":"159.25"},{"v":170.94999999999996,"d":"170.95"},{"v":174.39999999999995,"d":"174.40"},{"v":176.79999999999995,"d":"176.80"},172,166.15,0.0938]
[277,"KOLTEPATIL",229,{"v":225.91666666666666,"d":"225.92"},{"v":213.08333333333331,"d":"213.08"},{"v":197.16666666666666,"d":"197.17"},{"v":184.33333333333331,"d":"184.33"},{"v":241.83333333333331,"d":"241.83"},{"v":254.66666666666663,"d":"254.67"},{"v":270.5833333333333,"d":"270.58"},238.75,210,0.85227]
[278,"KOTAKBANK",1512.8,{"v":1495.1333333333332,"d":"1495.13"},{"v":1470.7666666666664,"d":"1470.77"},{"v":1428.7333333333331,"d":"1428.73"},{"v":1404.3666666666663,"d":"1404.37"},{"v":1537.1666666666665,"d":"1537.17"},{"v":1561.5333333333333,"d":"1561.53"},{"v":1603.5666666666666,"d":"1603.57"},1519.5,1453.1,21.87678]
[279,"L&TFH",96,94.05,{"v":91.3,"d":"91.30"},{"v":86.6,"d":"86.60"},83.85,98.75,{"v":101.5,"d":"101.50"},{"v":106.2,"d":"106.20"},96.8,89.35,204.07502]
[280,"LTTS",1580.15,{"v":1585.1666666666667,"d":"1585.17"},{"v":1557.9833333333336,"d":"1557.98"},{"v":1535.8166666666668,"d":"1535.82"},{"v":1508.6333333333337,"d":"1508.63"},{"v":1607.3333333333335,"d":"1607.33"},{"v":1634.5166666666664,"d":"1634.52"},{"v":1656.6833333333334,"d":"1656.68"},1612.35,1563,1.08737]
[281,"LICHSGFIN",431.35,{"v":428.8,"d":"428.80"},{"v":419.65000000000003,"d":"419.65"},{"v":407.95000000000005,"d":"407.95"},{"v":398.80000000000007,"d":"398.80"},{"v":440.5,"d":"440.50"},449.65,{"v":461.34999999999997,"d":"461.35"},437.95,417.1,34.21625]
[282,"LAXMIMACH",3758.65,{"v":3717.683333333333,"d":"3717.68"},{"v":3647.016666666666,"d":"3647.02"},{"v":3535.383333333333,"d":"3535.38"},{"v":3464.7166666666662,"d":"3464.72"},{"v":3829.3166666666657,"d":"3829.32"},{"v":3899.9833333333327,"d":"3899.98"},{"v":4011.6166666666654,"d":"4011.62"},3788.35,3606.05,0.01744]
[283,"LAKSHVILAS",43.7,{"v":42.9,"d":"42.90"},{"v":41.849999999999994,"d":"41.85"},{"v":39.99999999999999,"d":"40.00"},{"v":38.94999999999999,"d":"38.95"},44.75,{"v":45.8,"d":"45.80"},{"v":47.650000000000006,"d":"47.65"},43.95,41.05,19.15305]
[284,"LTI",1610.8,{"v":1607.4333333333334,"d":"1607.43"},{"v":1594.9166666666667,"d":"1594.92"},{"v":1579.0333333333333,"d":"1579.03"},{"v":1566.5166666666667,"d":"1566.52"},{"v":1623.3166666666668,"d":"1623.32"},{"v":1635.8333333333333,"d":"1635.83"},{"v":1651.716666666667,"d":"1651.72"},1619.95,1591.55,0.34774]
[285,"LT",1333.65,{"v":1317.8000000000002,"d":"1317.80"},{"v":1292.4000000000003,"d":"1292.40"},1251.15,{"v":1225.7500000000002,"d":"1225.75"},{"v":1359.0500000000004,"d":"1359.05"},1384.45,{"v":1425.7000000000005,"d":"1425.70"},1343.2,1276.55,37.59248]
[286,"LAURUSLABS",330.95,{"v":333.21666666666664,"d":"333.22"},{"v":326.5333333333333,"d":"326.53"},{"v":322.1166666666667,"d":"322.12"},{"v":315.43333333333334,"d":"315.43"},{"v":337.63333333333327,"d":"337.63"},{"v":344.31666666666655,"d":"344.32"},{"v":348.73333333333323,"d":"348.73"},339.9,328.8,0.13116]
[287,"LEMONTREE",55.05,{"v":54.96666666666666,"d":"54.97"},{"v":54.033333333333324,"d":"54.03"},{"v":53.016666666666666,"d":"53.02"},{"v":52.08333333333333,"d":"52.08"},{"v":55.98333333333332,"d":"55.98"},{"v":56.91666666666666,"d":"56.92"},{"v":57.933333333333316,"d":"57.93"},55.9,53.95,4.00047]
[288,"LINDEINDIA",495.8,{"v":500.8166666666666,"d":"500.82"},{"v":486.58333333333326,"d":"486.58"},{"v":477.3666666666667,"d":"477.37"},{"v":463.1333333333333,"d":"463.13"},{"v":510.0333333333332,"d":"510.03"},{"v":524.2666666666665,"d":"524.27"},{"v":533.4833333333331,"d":"533.48"},515.05,491.6,0.11157]
[289,"LUPIN",747.2,{"v":746.6666666666666,"d":"746.67"},{"v":735.5333333333333,"d":"735.53"},{"v":723.8666666666667,"d":"723.87"},{"v":712.7333333333333,"d":"712.73"},{"v":758.3333333333333,"d":"758.33"},{"v":769.4666666666667,"d":"769.47"},{"v":781.1333333333332,"d":"781.13"},757.8,735,15.0124]
[290,"LUXIND",1027.75,{"v":1030.9166666666667,"d":"1030.92"},{"v":1011.8333333333335,"d":"1011.83"},{"v":995.9166666666667,"d":"995.92"},{"v":976.8333333333335,"d":"976.83"},{"v":1046.8333333333335,"d":"1046.83"},{"v":1065.916666666667,"d":"1065.92"},{"v":1081.8333333333335,"d":"1081.83"},1050,1015,0.70979]
[291,"MASFIN",612.2,{"v":609.1666666666666,"d":"609.17"},{"v":599.0333333333333,"d":"599.03"},{"v":585.8666666666667,"d":"585.87"},{"v":575.7333333333333,"d":"575.73"},{"v":622.3333333333333,"d":"622.33"},{"v":632.4666666666667,"d":"632.47"},{"v":645.6333333333332,"d":"645.63"},619.3,596,0.08332]
[292,"MMTC",18.1,{"v":18.099999999999998,"d":"18.10"},{"v":17.699999999999996,"d":"17.70"},{"v":17.299999999999997,"d":"17.30"},{"v":16.899999999999995,"d":"16.90"},{"v":18.499999999999996,"d":"18.50"},{"v":18.899999999999995,"d":"18.90"},{"v":19.299999999999997,"d":"19.30"},18.5,17.7,5.22617]
[293,"MOIL",124.35,{"v":123.28333333333335,"d":"123.28"},{"v":121.56666666666669,"d":"121.57"},{"v":118.78333333333335,"d":"118.78"},{"v":117.06666666666669,"d":"117.07"},{"v":126.06666666666669,"d":"126.07"},{"v":127.78333333333336,"d":"127.78"},{"v":130.5666666666667,"d":"130.57"},125,120.5,0.84754]
[294,"MRF",58782.4,58362.15,{"v":57724.3,"d":"57724.30"},{"v":56666.200000000004,"d":"56666.20"},{"v":56028.350000000006,"d":"56028.35"},59420.25,{"v":60058.09999999999,"d":"60058.10"},{"v":61116.2,"d":"61116.20"},59000,57304.05,0.0506]
[295,"MAGMA",69.9,{"v":70.86666666666666,"d":"70.87"},{"v":67.13333333333333,"d":"67.13"},{"v":64.36666666666666,"d":"64.37"},{"v":60.633333333333326,"d":"60.63"},{"v":73.63333333333333,"d":"73.63"},{"v":77.36666666666665,"d":"77.37"},{"v":80.13333333333333,"d":"80.13"},74.6,68.1,0.53616]
[296,"MGL",839.95,839.85,{"v":827.3000000000001,"d":"827.30"},{"v":814.6500000000001,"d":"814.65"},{"v":802.1000000000001,"d":"802.10"},{"v":852.5,"d":"852.50"},865.05,{"v":877.6999999999999,"d":"877.70"},852.4,827.2,12.74608]
[297,"MAHSCOOTER",3920.45,{"v":3888.7333333333336,"d":"3888.73"},{"v":3826.716666666667,"d":"3826.72"},{"v":3732.9833333333336,"d":"3732.98"},{"v":3670.966666666667,"d":"3670.97"},{"v":3982.466666666667,"d":"3982.47"},{"v":4044.4833333333336,"d":"4044.48"},{"v":4138.216666666667,"d":"4138.22"},3950.75,3795,0.11689]
[298,"MAHSEAMLES",371.5,{"v":372.5333333333333,"d":"372.53"},{"v":364.9666666666666,"d":"364.97"},{"v":358.4333333333333,"d":"358.43"},{"v":350.86666666666656,"d":"350.87"},{"v":379.0666666666666,"d":"379.07"},{"v":386.6333333333333,"d":"386.63"},{"v":393.16666666666663,"d":"393.17"},380.1,366,0.09]
[299,"M&MFIN",330.9,{"v":326.6666666666667,"d":"326.67"},{"v":318.33333333333337,"d":"318.33"},{"v":305.7666666666667,"d":"305.77"},{"v":297.4333333333334,"d":"297.43"},{"v":339.23333333333335,"d":"339.23"},{"v":347.5666666666667,"d":"347.57"},{"v":360.1333333333333,"d":"360.13"},335,314.1,37.02033]
[300,"M&M",544.3,{"v":541.9666666666667,"d":"541.97"},{"v":531.2333333333333,"d":"531.23"},{"v":518.1666666666666,"d":"518.17"},{"v":507.4333333333333,"d":"507.43"},{"v":555.0333333333334,"d":"555.03"},{"v":565.7666666666668,"d":"565.77"},{"v":578.8333333333335,"d":"578.83"},552.7,528.9,40.36331]
[301,"MAHINDCIE",146.25,{"v":144.28333333333333,"d":"144.28"},{"v":137.06666666666666,"d":"137.07"},{"v":127.88333333333333,"d":"127.88"},{"v":120.66666666666666,"d":"120.67"},{"v":153.46666666666667,"d":"153.47"},{"v":160.6833333333333,"d":"160.68"},{"v":169.86666666666667,"d":"169.87"},151.5,135.1,2.68166]
[302,"MHRIL",209.9,{"v":212.96666666666667,"d":"212.97"},{"v":205.93333333333334,"d":"205.93"},{"v":201.96666666666667,"d":"201.97"},{"v":194.93333333333334,"d":"194.93"},{"v":216.93333333333334,"d":"216.93"},{"v":223.9666666666667,"d":"223.97"},{"v":227.93333333333334,"d":"227.93"},220,209,0.38256]
[303,"MAHLOG",348.65,{"v":353.5,"d":"353.50"},342.15,335.65,{"v":324.29999999999995,"d":"324.30"},{"v":360,"d":"360.00"},371.35,377.85,364.85,347,0.72178]
[304,"MANAPPURAM",123.45,{"v":122.53333333333335,"d":"122.53"},{"v":121.2166666666667,"d":"121.22"},{"v":118.98333333333335,"d":"118.98"},{"v":117.6666666666667,"d":"117.67"},{"v":124.7666666666667,"d":"124.77"},{"v":126.08333333333333,"d":"126.08"},{"v":128.3166666666667,"d":"128.32"},123.85,120.3,38.74675]
[305,"MRPL",44.9,{"v":44.88333333333333,"d":"44.88"},{"v":43.016666666666666,"d":"43.02"},{"v":41.13333333333333,"d":"41.13"},{"v":39.266666666666666,"d":"39.27"},{"v":46.766666666666666,"d":"46.77"},{"v":48.633333333333326,"d":"48.63"},{"v":50.516666666666666,"d":"50.52"},46.75,43,4.38387]
[306,"MARICO",376.95,377.75,371.25,365.55,359.05,383.45,389.95,395.65,384.25,372.05,39.80718]
[307,"MARUTI",6255.55,{"v":6279.466666666667,"d":"6279.47"},{"v":6092.2333333333345,"d":"6092.23"},{"v":5928.916666666667,"d":"5928.92"},{"v":5741.683333333334,"d":"5741.68"},{"v":6442.783333333335,"d":"6442.78"},{"v":6630.016666666668,"d":"6630.02"},{"v":6793.333333333335,"d":"6793.33"},6466.7,6116.15,15.52155]
[308,"MFSL",449.1,452.75,442.55,{"v":436,"d":"436.00"},{"v":425.8,"d":"425.80"},{"v":459.3,"d":"459.30"},{"v":469.50000000000006,"d":"469.50"},476.05,462.95,446.2,16.71484]
[309,"MAXINDIA",56.55,{"v":57.51666666666667,"d":"57.52"},{"v":55.533333333333346,"d":"55.53"},{"v":54.51666666666667,"d":"54.52"},{"v":52.533333333333346,"d":"52.53"},{"v":58.533333333333346,"d":"58.53"},{"v":60.51666666666668,"d":"60.52"},{"v":61.533333333333346,"d":"61.53"},59.5,56.5,0.44227]
[310,"MINDTREE",706.25,{"v":709.5166666666668,"d":"709.52"},{"v":696.7333333333336,"d":"696.73"},{"v":687.2166666666668,"d":"687.22"},{"v":674.4333333333336,"d":"674.43"},{"v":719.0333333333335,"d":"719.03"},{"v":731.8166666666666,"d":"731.82"},{"v":741.3333333333335,"d":"741.33"},722.3,700,3.62089]
[311,"MINDACORP",78.05,{"v":75.71666666666665,"d":"75.72"},{"v":71.33333333333331,"d":"71.33"},{"v":64.61666666666666,"d":"64.62"},{"v":60.23333333333332,"d":"60.23"},{"v":82.43333333333331,"d":"82.43"},{"v":86.81666666666666,"d":"86.82"},{"v":93.5333333333333,"d":"93.53"},80.1,69,2.18398]
[312,"MINDAIND",325.9,{"v":322.93333333333334,"d":"322.93"},{"v":316.1666666666667,"d":"316.17"},{"v":306.43333333333334,"d":"306.43"},{"v":299.6666666666667,"d":"299.67"},{"v":332.6666666666667,"d":"332.67"},{"v":339.43333333333334,"d":"339.43"},{"v":349.1666666666667,"d":"349.17"},329.7,313.2,1.26895]
[313,"MONSANTO",1990.85,{"v":2028.6166666666668,"d":"2028.62"},{"v":1942.2333333333336,"d":"1942.23"},{"v":1893.6166666666668,"d":"1893.62"},{"v":1807.2333333333336,"d":"1807.23"},{"v":2077.2333333333336,"d":"2077.23"},{"v":2163.616666666667,"d":"2163.62"},{"v":2212.2333333333336,"d":"2212.23"},2115,1980,0.02866]
[314,"MOTHERSUMI",97.8,{"v":98.28333333333335,"d":"98.28"},{"v":93.06666666666669,"d":"93.07"},{"v":88.33333333333334,"d":"88.33"},{"v":83.11666666666669,"d":"83.12"},{"v":103.0166666666667,"d":"103.02"},{"v":108.23333333333336,"d":"108.23"},{"v":112.9666666666667,"d":"112.97"},103.5,93.55,114.4643]
[315,"MOTILALOFS",565.5,559.65,{"v":550.3,"d":"550.30"},{"v":535.1,"d":"535.10"},525.75,{"v":574.8499999999999,"d":"574.85"},{"v":584.2,"d":"584.20"},{"v":599.3999999999999,"d":"599.40"},569,544.45,0.26106]
[316,"MPHASIS",985.25,984.75,{"v":970,"d":"970.00"},954.75,{"v":940,"d":"940.00"},{"v":1000,"d":"1000.00"},1014.75,{"v":1030,"d":"1030.00"},999.5,969.5,0.68222]
[317,"MUTHOOTFIN",624.4,{"v":622.2666666666668,"d":"622.27"},{"v":615.5333333333335,"d":"615.53"},{"v":606.6666666666667,"d":"606.67"},{"v":599.9333333333335,"d":"599.93"},{"v":631.1333333333336,"d":"631.13"},{"v":637.8666666666669,"d":"637.87"},{"v":646.7333333333336,"d":"646.73"},629,613.4,8.12998]
[318,"NATCOPHARM",545.35,{"v":546.5833333333334,"d":"546.58"},{"v":532.2666666666668,"d":"532.27"},{"v":519.1833333333334,"d":"519.18"},{"v":504.8666666666668,"d":"504.87"},{"v":559.6666666666667,"d":"559.67"},{"v":573.9833333333333,"d":"573.98"},{"v":587.0666666666667,"d":"587.07"},560.9,533.5,3.33953]
[319,"NBCC",33.1,{"v":33.050000000000004,"d":"33.05"},{"v":31.70000000000001,"d":"31.70"},{"v":30.300000000000004,"d":"30.30"},{"v":28.95000000000001,"d":"28.95"},{"v":34.45000000000001,"d":"34.45"},{"v":35.800000000000004,"d":"35.80"},{"v":37.20000000000001,"d":"37.20"},34.4,31.65,198.56335]
[320,"NCC",55.75,{"v":55.199999999999996,"d":"55.20"},{"v":53.39999999999999,"d":"53.40"},51.05,{"v":49.24999999999999,"d":"49.25"},{"v":57.54999999999999,"d":"57.55"},{"v":59.34999999999999,"d":"59.35"},{"v":61.69999999999999,"d":"61.70"},57,52.85,178.13255]
[321,"NESCO",525.35,{"v":526.4499999999999,"d":"526.45"},{"v":523.3999999999999,"d":"523.40"},{"v":521.4499999999999,"d":"521.45"},{"v":518.3999999999999,"d":"518.40"},{"v":528.3999999999999,"d":"528.40"},{"v":531.4499999999998,"d":"531.45"},{"v":533.3999999999999,"d":"533.40"},529.5,524.5,0.14015]
[322,"NHPC",23.25,{"v":23.400000000000002,"d":"23.40"},{"v":23.050000000000004,"d":"23.05"},22.85,{"v":22.500000000000004,"d":"22.50"},{"v":23.600000000000005,"d":"23.60"},{"v":23.950000000000006,"d":"23.95"},{"v":24.150000000000006,"d":"24.15"},23.75,23.2,11.67322]
[323,"NIITTECH",1396.9,{"v":1391.4666666666665,"d":"1391.47"},{"v":1377.933333333333,"d":"1377.93"},{"v":1358.9666666666665,"d":"1358.97"},{"v":1345.433333333333,"d":"1345.43"},{"v":1410.433333333333,"d":"1410.43"},{"v":1423.9666666666662,"d":"1423.97"},{"v":1442.933333333333,"d":"1442.93"},1405,1372.5,1.88165]
[324,"NLCINDIA",54.55,{"v":54.5,"d":"54.50"},{"v":53,"d":"53.00"},51.45,49.95,56.05,57.55,{"v":59.099999999999994,"d":"59.10"},56,52.95,6.67893]
[325,"NMDC",79.5,{"v":79.58333333333333,"d":"79.58"},{"v":77.06666666666666,"d":"77.07"},{"v":74.63333333333334,"d":"74.63"},{"v":72.11666666666667,"d":"72.12"},{"v":82.01666666666665,"d":"82.02"},{"v":84.53333333333333,"d":"84.53"},{"v":86.96666666666664,"d":"86.97"},82.1,77.15,76.25506]
[326,"NTPC",120.05,{"v":119.44999999999999,"d":"119.45"},{"v":118.29999999999998,"d":"118.30"},116.55,{"v":115.39999999999999,"d":"115.40"},{"v":121.19999999999997,"d":"121.20"},{"v":122.34999999999998,"d":"122.35"},{"v":124.09999999999997,"d":"124.10"},120.6,117.7,119.65007]
[327,"NH",227.65,{"v":229.01666666666665,"d":"229.02"},{"v":224.0333333333333,"d":"224.03"},{"v":220.41666666666666,"d":"220.42"},{"v":215.4333333333333,"d":"215.43"},{"v":232.6333333333333,"d":"232.63"},{"v":237.61666666666665,"d":"237.62"},{"v":241.2333333333333,"d":"241.23"},234,225.4,4.22719]
[328,"NATIONALUM",40.2,{"v":40,"d":"40.00"},{"v":39,"d":"39.00"},{"v":37.8,"d":"37.80"},{"v":36.8,"d":"36.80"},{"v":41.2,"d":"41.20"},{"v":42.2,"d":"42.20"},{"v":43.400000000000006,"d":"43.40"},41,38.8,64.94053]
[329,"NFL",25.6,{"v":25.400000000000002,"d":"25.40"},{"v":24.800000000000004,"d":"24.80"},{"v":24.000000000000004,"d":"24.00"},{"v":23.400000000000006,"d":"23.40"},{"v":26.200000000000003,"d":"26.20"},{"v":26.800000000000004,"d":"26.80"},{"v":27.6,"d":"27.60"},26,24.6,2.28118]
[330,"NBVENTURES",79.65,{"v":81.46666666666665,"d":"81.47"},{"v":76.88333333333331,"d":"76.88"},{"v":74.11666666666666,"d":"74.12"},{"v":69.53333333333332,"d":"69.53"},{"v":84.2333333333333,"d":"84.23"},{"v":88.81666666666665,"d":"88.82"},{"v":91.5833333333333,"d":"91.58"},86.05,78.7,2.61413]
[331,"NAVINFLUOR",716,{"v":708.4833333333332,"d":"708.48"},{"v":697.9666666666665,"d":"697.97"},{"v":679.9333333333333,"d":"679.93"},{"v":669.4166666666665,"d":"669.42"},{"v":726.5166666666664,"d":"726.52"},{"v":737.0333333333331,"d":"737.03"},{"v":755.0666666666664,"d":"755.07"},719,690.45,0.75129]
[332,"NETWORK18",20.85,{"v":20.616666666666664,"d":"20.62"},{"v":19.783333333333328,"d":"19.78"},{"v":18.716666666666665,"d":"18.72"},{"v":17.88333333333333,"d":"17.88"},{"v":21.683333333333326,"d":"21.68"},{"v":22.516666666666662,"d":"22.52"},{"v":23.583333333333325,"d":"23.58"},21.45,19.55,2.38458]
[333,"NILKAMAL",990.2,997.25,{"v":975.5,"d":"975.50"},{"v":960.8,"d":"960.80"},939.05,1011.95,{"v":1033.7,"d":"1033.70"},{"v":1048.4,"d":"1048.40"},1019,982.55,0.11911]
[334,"OBEROIRLTY",487.9,{"v":477.23333333333335,"d":"477.23"},{"v":460.6666666666667,"d":"460.67"},{"v":433.43333333333334,"d":"433.43"},{"v":416.8666666666667,"d":"416.87"},{"v":504.4666666666667,"d":"504.47"},{"v":521.0333333333333,"d":"521.03"},{"v":548.2666666666667,"d":"548.27"},493.8,450,11.1084]
[335,"ONGC",123.75,{"v":122.8,"d":"122.80"},120.55,117.35,{"v":115.1,"d":"115.10"},{"v":126,"d":"126.00"},128.25,131.45,125.05,119.6,110.5641]
[336,"OIL",146.5,{"v":145,"d":"145.00"},{"v":142.7,"d":"142.70"},{"v":138.89999999999998,"d":"138.90"},{"v":136.59999999999997,"d":"136.60"},{"v":148.8,"d":"148.80"},{"v":151.10000000000002,"d":"151.10"},{"v":154.90000000000003,"d":"154.90"},147.3,141.2,15.51828]
[337,"OMAXE",194.35,{"v":194.88333333333333,"d":"194.88"},{"v":193.46666666666664,"d":"193.47"},{"v":192.58333333333331,"d":"192.58"},{"v":191.16666666666663,"d":"191.17"},{"v":195.76666666666665,"d":"195.77"},{"v":197.18333333333334,"d":"197.18"},{"v":198.06666666666666,"d":"198.07"},196.3,194,1.59835]
[338,"OFSS",3013.4,{"v":3016.1666666666665,"d":"3016.17"},{"v":2952.883333333333,"d":"2952.88"},{"v":2892.366666666667,"d":"2892.37"},{"v":2829.0833333333335,"d":"2829.08"},{"v":3076.683333333333,"d":"3076.68"},{"v":3139.9666666666667,"d":"3139.97"},{"v":3200.4833333333327,"d":"3200.48"},3079.45,2955.65,0.22595]
[339,"ORIENTCEM",81.95,{"v":83.03333333333335,"d":"83.03"},{"v":80.11666666666669,"d":"80.12"},{"v":78.28333333333335,"d":"78.28"},{"v":75.36666666666669,"d":"75.37"},{"v":84.86666666666669,"d":"84.87"},{"v":87.78333333333335,"d":"87.78"},{"v":89.61666666666669,"d":"89.62"},85.95,81.2,3.61203]
[340,"ORIENTELEC",152.3,{"v":147.70000000000002,"d":"147.70"},{"v":141.40000000000003,"d":"141.40"},{"v":130.50000000000003,"d":"130.50"},{"v":124.20000000000005,"d":"124.20"},{"v":158.60000000000002,"d":"158.60"},{"v":164.90000000000003,"d":"164.90"},{"v":175.8,"d":"175.80"},154,136.8,2.86284]
[341,"ORIENTBANK",64.3,{"v":64.01666666666667,"d":"64.02"},{"v":62.08333333333333,"d":"62.08"},{"v":59.86666666666666,"d":"59.87"},{"v":57.93333333333332,"d":"57.93"},{"v":66.23333333333333,"d":"66.23"},{"v":68.16666666666667,"d":"68.17"},{"v":70.38333333333334,"d":"70.38"},65.95,61.8,10.22283]
[342,"PCJEWELLER",31.3,30.75,{"v":28.049999999999997,"d":"28.05"},{"v":24.799999999999997,"d":"24.80"},{"v":22.099999999999994,"d":"22.10"},{"v":34,"d":"34.00"},{"v":36.7,"d":"36.70"},39.95,33.45,27.5,167.64043]
[343,"PIIND",1153.25,{"v":1152.0833333333333,"d":"1152.08"},{"v":1139.1666666666665,"d":"1139.17"},{"v":1125.0833333333333,"d":"1125.08"},{"v":1112.1666666666665,"d":"1112.17"},{"v":1166.1666666666665,"d":"1166.17"},{"v":1179.083333333333,"d":"1179.08"},{"v":1193.1666666666665,"d":"1193.17"},1165,1138,0.65107]
[344,"PNBHOUSING",650.8,{"v":655.6666666666666,"d":"655.67"},{"v":638.3333333333333,"d":"638.33"},{"v":625.8666666666667,"d":"625.87"},{"v":608.5333333333333,"d":"608.53"},{"v":668.1333333333332,"d":"668.13"},{"v":685.4666666666665,"d":"685.47"},{"v":697.9333333333332,"d":"697.93"},673,643.2,1.67004]
[345,"PNCINFRA",178.45,{"v":177.76666666666665,"d":"177.77"},{"v":169.0333333333333,"d":"169.03"},{"v":159.61666666666665,"d":"159.62"},{"v":150.8833333333333,"d":"150.88"},{"v":187.1833333333333,"d":"187.18"},{"v":195.91666666666666,"d":"195.92"},{"v":205.33333333333331,"d":"205.33"},186.5,168.35,11.35779]
[346,"PTC",56.95,{"v":57.06666666666666,"d":"57.07"},{"v":55.633333333333326,"d":"55.63"},{"v":54.31666666666666,"d":"54.32"},{"v":52.883333333333326,"d":"52.88"},{"v":58.383333333333326,"d":"58.38"},{"v":59.81666666666666,"d":"59.82"},{"v":61.133333333333326,"d":"61.13"},58.5,55.75,7.30647]
[347,"PVR",1559.3,{"v":1536.0166666666664,"d":"1536.02"},{"v":1507.1333333333328,"d":"1507.13"},{"v":1454.9666666666662,"d":"1454.97"},{"v":1426.0833333333326,"d":"1426.08"},{"v":1588.183333333333,"d":"1588.18"},{"v":1617.0666666666666,"d":"1617.07"},{"v":1669.2333333333331,"d":"1669.23"},1564.9,1483.85,6.43597]
[348,"PAGEIND",18160,{"v":18140.016666666666,"d":"18140.02"},{"v":17885.033333333333,"d":"17885.03"},{"v":17610.066666666666,"d":"17610.07"},{"v":17355.083333333332,"d":"17355.08"},{"v":18414.983333333334,"d":"18414.98"},{"v":18669.966666666664,"d":"18669.97"},{"v":18944.933333333334,"d":"18944.93"},18395,17865.05,0.13857]
[349,"PARAGMILK",139.95,{"v":138.71666666666667,"d":"138.72"},{"v":136.23333333333335,"d":"136.23"},{"v":132.51666666666668,"d":"132.52"},{"v":130.03333333333336,"d":"130.03"},{"v":142.43333333333334,"d":"142.43"},{"v":144.91666666666663,"d":"144.92"},{"v":148.63333333333333,"d":"148.63"},141.2,135,4.31837]
[350,"PERSISTENT",530.3,{"v":531.9499999999999,"d":"531.95"},{"v":515.8999999999999,"d":"515.90"},{"v":501.4999999999999,"d":"501.50"},{"v":485.4499999999998,"d":"485.45"},{"v":546.3499999999999,"d":"546.35"},{"v":562.3999999999999,"d":"562.40"},{"v":576.8,"d":"576.80"},548,517.55,0.6508]
[351,"PETRONET",246,{"v":243.21666666666667,"d":"243.22"},{"v":239.48333333333335,"d":"239.48"},{"v":232.96666666666667,"d":"232.97"},{"v":229.23333333333335,"d":"229.23"},{"v":249.73333333333335,"d":"249.73"},{"v":253.46666666666664,"d":"253.47"},{"v":259.98333333333335,"d":"259.98"},246.95,236.7,41.27162]
[352,"PFIZER",2903.65,{"v":2901.7333333333336,"d":"2901.73"},{"v":2866.3666666666672,"d":"2866.37"},{"v":2829.0833333333335,"d":"2829.08"},{"v":2793.716666666667,"d":"2793.72"},{"v":2939.0166666666673,"d":"2939.02"},{"v":2974.383333333334,"d":"2974.38"},{"v":3011.6666666666674,"d":"3011.67"},2937.1,2864.45,0.10637]
[353,"PHILIPCARB",114.25,{"v":114.43333333333334,"d":"114.43"},{"v":112.06666666666668,"d":"112.07"},{"v":109.88333333333334,"d":"109.88"},{"v":107.51666666666668,"d":"107.52"},{"v":116.61666666666667,"d":"116.62"},{"v":118.98333333333335,"d":"118.98"},{"v":121.16666666666667,"d":"121.17"},116.8,112.25,4.02965]
[354,"PHOENIXLTD",636.85,634.65,{"v":620.3,"d":"620.30"},603.75,{"v":589.4,"d":"589.40"},{"v":651.1999999999999,"d":"651.20"},{"v":665.5500000000001,"d":"665.55"},{"v":682.0999999999999,"d":"682.10"},649,618.1,3.14407]
[355,"PIDILITIND",1386.35,{"v":1374.3500000000001,"d":"1374.35"},{"v":1359.0000000000002,"d":"1359.00"},1331.65,{"v":1316.3000000000002,"d":"1316.30"},{"v":1401.7000000000003,"d":"1401.70"},{"v":1417.0500000000002,"d":"1417.05"},{"v":1444.4000000000003,"d":"1444.40"},1389.7,1347,3.2747]
[356,"PEL",1881.4,{"v":1864.7166666666665,"d":"1864.72"},{"v":1820.583333333333,"d":"1820.58"},{"v":1759.7666666666667,"d":"1759.77"},{"v":1715.6333333333332,"d":"1715.63"},{"v":1925.5333333333328,"d":"1925.53"},{"v":1969.6666666666665,"d":"1969.67"},{"v":2030.4833333333327,"d":"2030.48"},1908.85,1803.9,13.13843]
[357,"PFC",104.75,103.55,{"v":101.69999999999999,"d":"101.70"},{"v":98.64999999999999,"d":"98.65"},{"v":96.79999999999998,"d":"96.80"},{"v":106.6,"d":"106.60"},{"v":108.44999999999999,"d":"108.45"},{"v":111.5,"d":"111.50"},105.4,100.5,94.38215]
[358,"POWERGRID",202.9,201.85,{"v":200.2,"d":"200.20"},{"v":197.5,"d":"197.50"},195.85,{"v":204.54999999999998,"d":"204.55"},{"v":206.20000000000002,"d":"206.20"},{"v":208.89999999999998,"d":"208.90"},203.5,199.15,44.13917]
[359,"PRAJIND",102.8,102.55,{"v":99.5,"d":"99.50"},{"v":96.2,"d":"96.20"},93.15,105.85,{"v":108.89999999999998,"d":"108.90"},{"v":112.19999999999999,"d":"112.20"},105.6,99.25,9.38559]
[360,"PRESTIGE",289.95,288.55,{"v":284.40000000000003,"d":"284.40"},278.85,{"v":274.70000000000005,"d":"274.70"},{"v":294.1,"d":"294.10"},298.25,{"v":303.8,"d":"303.80"},292.7,283,7.72346]
[361,"PRSMJOHNSN",85.05,{"v":83.28333333333333,"d":"83.28"},{"v":81.26666666666667,"d":"81.27"},{"v":77.48333333333333,"d":"77.48"},{"v":75.46666666666667,"d":"75.47"},{"v":87.06666666666666,"d":"87.07"},{"v":89.08333333333331,"d":"89.08"},{"v":92.86666666666666,"d":"92.87"},85.3,79.5,0.99958]
[362,"PGHH",9944.3,{"v":9923.133333333333,"d":"9923.13"},{"v":9746.266666666666,"d":"9746.27"},{"v":9548.233333333334,"d":"9548.23"},{"v":9371.366666666667,"d":"9371.37"},{"v":10121.166666666666,"d":"10121.17"},{"v":10298.033333333331,"d":"10298.03"},{"v":10496.066666666666,"d":"10496.07"},10100,9725.1,0.10038]
[363,"PNB",65.75,{"v":65.71666666666667,"d":"65.72"},{"v":63.43333333333334,"d":"63.43"},{"v":61.11666666666667,"d":"61.12"},{"v":58.833333333333336,"d":"58.83"},{"v":68.03333333333333,"d":"68.03"},{"v":70.31666666666666,"d":"70.32"},{"v":72.63333333333334,"d":"72.63"},68,63.4,316.94402]
[364,"QUESS",445.9,{"v":448.8333333333333,"d":"448.83"},{"v":438.71666666666664,"d":"438.72"},{"v":431.5333333333333,"d":"431.53"},{"v":421.41666666666663,"d":"421.42"},{"v":456.01666666666665,"d":"456.02"},{"v":466.1333333333333,"d":"466.13"},{"v":473.31666666666666,"d":"473.32"},458.95,441.65,0.73127]
[365,"RBLBANK",375.75,{"v":369.3333333333333,"d":"369.33"},{"v":359.0666666666666,"d":"359.07"},{"v":342.38333333333327,"d":"342.38"},{"v":332.11666666666656,"d":"332.12"},{"v":386.01666666666665,"d":"386.02"},{"v":396.2833333333334,"d":"396.28"},{"v":412.9666666666667,"d":"412.97"},379.6,352.65,58.68821]
[366,"RECLTD",143,141.85,138.85,{"v":134.7,"d":"134.70"},{"v":131.7,"d":"131.70"},{"v":146,"d":"146.00"},{"v":149,"d":"149.00"},153.15,144.85,137.7,50.39501]
[367,"RITES",219.3,{"v":216.83333333333334,"d":"216.83"},{"v":211.76666666666668,"d":"211.77"},{"v":204.23333333333335,"d":"204.23"},{"v":199.16666666666669,"d":"199.17"},{"v":224.36666666666667,"d":"224.37"},{"v":229.43333333333334,"d":"229.43"},{"v":236.96666666666667,"d":"236.97"},221.9,209.3,1.94848]
[368,"RADICO",318.75,{"v":308.56666666666666,"d":"308.57"},{"v":297.18333333333334,"d":"297.18"},{"v":275.6166666666667,"d":"275.62"},{"v":264.23333333333335,"d":"264.23"},{"v":330.1333333333333,"d":"330.13"},{"v":341.51666666666665,"d":"341.52"},{"v":363.0833333333333,"d":"363.08"},319.95,287,7.15451]
[369,"RAIN",81.25,{"v":80.89999999999999,"d":"80.90"},{"v":78.89999999999998,"d":"78.90"},{"v":76.54999999999998,"d":"76.55"},{"v":74.54999999999997,"d":"74.55"},{"v":83.24999999999999,"d":"83.25"},{"v":85.25000000000001,"d":"85.25"},{"v":87.6,"d":"87.60"},82.9,78.55,4.07259]
[370,"RAJESHEXPO",715.4,{"v":724.1,"d":"724.10"},{"v":700.3000000000001,"d":"700.30"},{"v":685.2,"d":"685.20"},{"v":661.4000000000001,"d":"661.40"},{"v":739.2,"d":"739.20"},{"v":763,"d":"763.00"},{"v":778.1,"d":"778.10"},747.9,709,3.9672]
[371,"RALLIS",156.5,{"v":156.79999999999998,"d":"156.80"},{"v":154.69999999999996,"d":"154.70"},{"v":152.89999999999998,"d":"152.90"},{"v":150.79999999999995,"d":"150.80"},{"v":158.59999999999997,"d":"158.60"},{"v":160.7,"d":"160.70"},{"v":162.49999999999997,"d":"162.50"},158.9,155,0.57737]
[372,"RKFORGE",309.9,{"v":320.6333333333333,"d":"320.63"},{"v":289.26666666666665,"d":"289.27"},{"v":268.6333333333333,"d":"268.63"},{"v":237.26666666666665,"d":"237.27"},{"v":341.26666666666665,"d":"341.27"},{"v":372.6333333333333,"d":"372.63"},{"v":393.26666666666665,"d":"393.27"},352,300,0.77139]
[373,"RCF",39.75,{"v":39.550000000000004,"d":"39.55"},{"v":38.70000000000001,"d":"38.70"},{"v":37.650000000000006,"d":"37.65"},{"v":36.80000000000001,"d":"36.80"},{"v":40.60000000000001,"d":"40.60"},41.45,{"v":42.50000000000001,"d":"42.50"},40.4,38.5,6.56703]
[374,"RAYMOND",574.1,{"v":571.4833333333332,"d":"571.48"},{"v":554.9666666666665,"d":"554.97"},{"v":535.8333333333333,"d":"535.83"},{"v":519.3166666666665,"d":"519.32"},{"v":590.6166666666664,"d":"590.62"},{"v":607.1333333333331,"d":"607.13"},{"v":626.2666666666664,"d":"626.27"},588,552.35,5.92323]
[375,"REDINGTON",113.35,{"v":110.83333333333333,"d":"110.83"},{"v":106.66666666666666,"d":"106.67"},{"v":99.98333333333333,"d":"99.98"},{"v":95.81666666666666,"d":"95.82"},{"v":117.51666666666665,"d":"117.52"},{"v":121.68333333333331,"d":"121.68"},{"v":128.36666666666665,"d":"128.37"},115,104.15,34.1667]
[376,"RELAXO",437.95,{"v":433.5,"d":"433.50"},427.55,{"v":417.15000000000003,"d":"417.15"},{"v":411.20000000000005,"d":"411.20"},{"v":443.9,"d":"443.90"},449.85,{"v":460.24999999999994,"d":"460.25"},439.45,423.1,1.96034]
[377,"RELCAPITAL",36.4,{"v":35.699999999999996,"d":"35.70"},{"v":33.19999999999999,"d":"33.20"},{"v":29.999999999999993,"d":"30.00"},{"v":27.499999999999986,"d":"27.50"},{"v":38.89999999999999,"d":"38.90"},{"v":41.400000000000006,"d":"41.40"},{"v":44.599999999999994,"d":"44.60"},38.2,32.5,397.23935]
[378,"RCOM",0.95,{"v":0.9833333333333334,"d":"0.98"},{"v":0.9166666666666667,"d":"0.92"},{"v":0.8833333333333333,"d":"0.88"},{"v":0.8166666666666667,"d":"0.82"},{"v":1.0166666666666668,"d":"1.02"},{"v":1.0833333333333333,"d":"1.08"},{"v":1.116666666666667,"d":"1.12"},1.05,0.95,100.54525]
[379,"RHFL",6.2,{"v":6.033333333333334,"d":"6.03"},{"v":5.866666666666668,"d":"5.87"},{"v":5.533333333333334,"d":"5.53"},{"v":5.366666666666668,"d":"5.37"},{"v":6.366666666666668,"d":"6.37"},{"v":6.533333333333334,"d":"6.53"},{"v":6.866666666666668,"d":"6.87"},6.2,5.7,5.76038]
[380,"RELIANCE",1266.8,{"v":1273.2666666666667,"d":"1273.27"},{"v":1252.5333333333333,"d":"1252.53"},{"v":1238.2666666666667,"d":"1238.27"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1287.5333333333333,"d":"1287.53"},{"v":1308.2666666666664,"d":"1308.27"},{"v":1322.5333333333333,"d":"1322.53"},1294,1259,87.78739]
[381,"RELINFRA",42.75,41.15,{"v":37.949999999999996,"d":"37.95"},33.15,{"v":29.949999999999996,"d":"29.95"},{"v":45.949999999999996,"d":"45.95"},49.15,{"v":53.949999999999996,"d":"53.95"},44.35,36.35,452.28096]
[382,"RNAM",251.1,{"v":249.28333333333333,"d":"249.28"},{"v":245.56666666666666,"d":"245.57"},{"v":240.03333333333333,"d":"240.03"},{"v":236.31666666666666,"d":"236.32"},{"v":254.81666666666666,"d":"254.82"},{"v":258.5333333333333,"d":"258.53"},{"v":264.06666666666666,"d":"264.07"},253,243.75,5.35794]
[383,"RPOWER",3.15,{"v":3.1166666666666667,"d":"3.12"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.716666666666667,"d":"2.72"},{"v":2.5333333333333337,"d":"2.53"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.516666666666666,"d":"3.52"},{"v":3.7333333333333334,"d":"3.73"},3.3,2.9,164.29091]
[384,"REPCOHOME",320.7,{"v":318.81666666666666,"d":"318.82"},{"v":309.6333333333333,"d":"309.63"},{"v":298.56666666666666,"d":"298.57"},{"v":289.3833333333333,"d":"289.38"},{"v":329.8833333333333,"d":"329.88"},{"v":339.0666666666666,"d":"339.07"},{"v":350.1333333333333,"d":"350.13"},328,307.75,0.46684]
[385,"RUPA",167.35,{"v":168.51666666666668,"d":"168.52"},{"v":164.53333333333336,"d":"164.53"},{"v":161.71666666666667,"d":"161.72"},{"v":157.73333333333335,"d":"157.73"},{"v":171.33333333333337,"d":"171.33"},{"v":175.31666666666666,"d":"175.32"},{"v":178.13333333333338,"d":"178.13"},172.5,165.7,0.12538]
[386,"SHK",127.3,{"v":125.26666666666667,"d":"125.27"},{"v":121.08333333333334,"d":"121.08"},{"v":114.86666666666667,"d":"114.87"},{"v":110.68333333333335,"d":"110.68"},{"v":131.48333333333335,"d":"131.48"},{"v":135.66666666666663,"d":"135.67"},{"v":141.88333333333333,"d":"141.88"},129.45,119.05,0.85387]
[387,"SBILIFE",827.1,{"v":828.2333333333335,"d":"828.23"},{"v":817.0166666666669,"d":"817.02"},{"v":806.9333333333334,"d":"806.93"},{"v":795.7166666666668,"d":"795.72"},{"v":838.316666666667,"d":"838.32"},{"v":849.5333333333334,"d":"849.53"},{"v":859.616666666667,"d":"859.62"},839.45,818.15,6.06859]
[388,"SJVN",24.2,{"v":24.28333333333333,"d":"24.28"},{"v":23.96666666666666,"d":"23.97"},{"v":23.73333333333333,"d":"23.73"},{"v":23.41666666666666,"d":"23.42"},{"v":24.516666666666662,"d":"24.52"},{"v":24.833333333333332,"d":"24.83"},{"v":25.066666666666663,"d":"25.07"},24.6,24.05,15.55186]
[389,"SKFINDIA",1851.85,{"v":1844.0333333333335,"d":"1844.03"},{"v":1809.116666666667,"d":"1809.12"},{"v":1766.3833333333334,"d":"1766.38"},{"v":1731.466666666667,"d":"1731.47"},{"v":1886.766666666667,"d":"1886.77"},{"v":1921.6833333333336,"d":"1921.68"},{"v":1964.4166666666672,"d":"1964.42"},1878.95,1801.3,0.031]
[390,"SREINFRA",10.8,{"v":10.666666666666666,"d":"10.67"},{"v":10.333333333333332,"d":"10.33"},{"v":9.866666666666665,"d":"9.87"},{"v":9.533333333333331,"d":"9.53"},{"v":11.133333333333333,"d":"11.13"},{"v":11.466666666666665,"d":"11.47"},{"v":11.933333333333334,"d":"11.93"},11,10.2,8.32237]
[391,"SRF",2844.75,{"v":2833.4833333333336,"d":"2833.48"},{"v":2793.2666666666673,"d":"2793.27"},{"v":2741.7833333333338,"d":"2741.78"},{"v":2701.5666666666675,"d":"2701.57"},{"v":2884.966666666667,"d":"2884.97"},{"v":2925.1833333333334,"d":"2925.18"},{"v":2976.666666666667,"d":"2976.67"},2873.7,2782,2.11215]
[392,"SADBHAV",122.9,{"v":119.48333333333333,"d":"119.48"},{"v":113.96666666666667,"d":"113.97"},{"v":105.03333333333333,"d":"105.03"},{"v":99.51666666666667,"d":"99.52"},{"v":128.41666666666669,"d":"128.42"},{"v":133.93333333333334,"d":"133.93"},{"v":142.86666666666667,"d":"142.87"},125,110.55,3.02688]
[393,"SANOFI",5999.5,{"v":6032.183333333333,"d":"6032.18"},{"v":5889.366666666667,"d":"5889.37"},{"v":5779.233333333334,"d":"5779.23"},{"v":5636.416666666667,"d":"5636.42"},{"v":6142.316666666667,"d":"6142.32"},{"v":6285.133333333334,"d":"6285.13"},{"v":6395.266666666666,"d":"6395.27"},6175,5922.05,0.59739]
[394,"SCHAEFFLER",4069.35,{"v":4057.7833333333333,"d":"4057.78"},{"v":4016.5666666666666,"d":"4016.57"},{"v":3963.7833333333333,"d":"3963.78"},{"v":3922.5666666666666,"d":"3922.57"},{"v":4110.566666666667,"d":"4110.57"},{"v":4151.783333333333,"d":"4151.78"},{"v":4204.566666666667,"d":"4204.57"},4099,4005,0.02262]
[395,"SIS",787.95,794.25,{"v":776.5,"d":"776.50"},765.05,{"v":747.3,"d":"747.30"},{"v":805.7,"d":"805.70"},823.45,{"v":834.9000000000001,"d":"834.90"},812,782.8,0.34485]
[396,"SHANKARA",290.4,{"v":293.2833333333333,"d":"293.28"},{"v":283.5666666666666,"d":"283.57"},{"v":276.7333333333333,"d":"276.73"},{"v":267.0166666666666,"d":"267.02"},{"v":300.1166666666666,"d":"300.12"},{"v":309.8333333333333,"d":"309.83"},{"v":316.66666666666663,"d":"316.67"},303,286.45,0.67579]
[397,"SHARDACROP",271.95,{"v":274.56666666666666,"d":"274.57"},{"v":267.48333333333335,"d":"267.48"},{"v":263.0166666666667,"d":"263.02"},{"v":255.9333333333334,"d":"255.93"},{"v":279.0333333333333,"d":"279.03"},{"v":286.1166666666667,"d":"286.12"},{"v":290.58333333333326,"d":"290.58"},281.65,270.1,0.04595]
[398,"SFL",1177.5,{"v":1178.7666666666667,"d":"1178.77"},{"v":1153.7333333333333,"d":"1153.73"},{"v":1129.9666666666667,"d":"1129.97"},{"v":1104.9333333333334,"d":"1104.93"},{"v":1202.5333333333333,"d":"1202.53"},{"v":1227.5666666666666,"d":"1227.57"},{"v":1251.3333333333333,"d":"1251.33"},1203.8,1155,0.02022]
[399,"SHILPAMED",242.75,{"v":243.46666666666667,"d":"243.47"},{"v":234.28333333333333,"d":"234.28"},{"v":225.81666666666666,"d":"225.82"},{"v":216.63333333333333,"d":"216.63"},{"v":251.93333333333334,"d":"251.93"},{"v":261.1166666666667,"d":"261.12"},{"v":269.58333333333337,"d":"269.58"},252.65,235,0.17722]
[400,"SCI",27.1,{"v":26.933333333333337,"d":"26.93"},{"v":26.316666666666674,"d":"26.32"},{"v":25.533333333333335,"d":"25.53"},{"v":24.91666666666667,"d":"24.92"},{"v":27.716666666666676,"d":"27.72"},{"v":28.333333333333336,"d":"28.33"},{"v":29.116666666666678,"d":"29.12"},27.55,26.15,3.11823]
[401,"SHOPERSTOP",391.15,{"v":383.8999999999999,"d":"383.90"},{"v":372.84999999999985,"d":"372.85"},{"v":354.54999999999995,"d":"354.55"},{"v":343.4999999999999,"d":"343.50"},{"v":402.1999999999998,"d":"402.20"},{"v":413.2499999999999,"d":"413.25"},{"v":431.5499999999998,"d":"431.55"},394.95,365.6,0.56451]
[402,"SHREECEM",18781.15,{"v":18544.433333333334,"d":"18544.43"},{"v":18165.86666666667,"d":"18165.87"},{"v":17550.583333333336,"d":"17550.58"},{"v":17172.01666666667,"d":"17172.02"},{"v":19159.716666666667,"d":"19159.72"},{"v":19538.283333333333,"d":"19538.28"},{"v":20153.566666666666,"d":"20153.57"},18923,17929.15,0.23442]
[403,"RENUKA",6.65,6.75,{"v":6.5,"d":"6.50"},6.35,{"v":6.1,"d":"6.10"},{"v":6.9,"d":"6.90"},7.15,{"v":7.300000000000001,"d":"7.30"},7,6.6,4.02429]
[404,"SHRIRAMCIT",1393.7,{"v":1420.8999999999999,"d":"1420.90"},{"v":1342.7999999999997,"d":"1342.80"},{"v":1291.8999999999999,"d":"1291.90"},{"v":1213.7999999999997,"d":"1213.80"},{"v":1471.7999999999997,"d":"1471.80"},{"v":1549.8999999999996,"d":"1549.90"},{"v":1600.7999999999997,"d":"1600.80"},1499,1370,0.19148]
[405,"SRTRANSFIN",1019.65,{"v":1032.3500000000001,"d":"1032.35"},{"v":1000.3000000000002,"d":"1000.30"},980.95,{"v":948.9000000000001,"d":"948.90"},{"v":1051.7000000000003,"d":"1051.70"},1083.75,{"v":1103.1000000000004,"d":"1103.10"},1064.4,1013,21.44248]
[406,"SIEMENS",1172.2,{"v":1162.6666666666667,"d":"1162.67"},{"v":1145.5333333333335,"d":"1145.53"},{"v":1118.8666666666668,"d":"1118.87"},{"v":1101.7333333333336,"d":"1101.73"},{"v":1189.3333333333335,"d":"1189.33"},{"v":1206.4666666666667,"d":"1206.47"},{"v":1233.1333333333334,"d":"1233.13"},1179.8,1136,4.73818]
[407,"SPTL",3.2,{"v":3.1,"d":"3.10"},{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},{"v":2.6999999999999997,"d":"2.70"},{"v":3.3000000000000003,"d":"3.30"},{"v":3.400000000000001,"d":"3.40"},{"v":3.6000000000000005,"d":"3.60"},3.2,2.9,30.92411]
[408,"SOBHA",500.7,{"v":491.90000000000003,"d":"491.90"},{"v":478.80000000000007,"d":"478.80"},{"v":456.90000000000003,"d":"456.90"},{"v":443.80000000000007,"d":"443.80"},{"v":513.8000000000001,"d":"513.80"},{"v":526.9000000000001,"d":"526.90"},{"v":548.8000000000001,"d":"548.80"},505,470,3.31452]
[409,"SOLARINDS",1079.85,{"v":1084.9333333333334,"d":"1084.93"},{"v":1071.9166666666667,"d":"1071.92"},{"v":1063.9833333333333,"d":"1063.98"},{"v":1050.9666666666667,"d":"1050.97"},{"v":1092.8666666666668,"d":"1092.87"},{"v":1105.8833333333332,"d":"1105.88"},{"v":1113.8166666666668,"d":"1113.82"},1097.95,1077,0.05779]
[410,"SONATSOFTW",315.9,{"v":315.1333333333333,"d":"315.13"},{"v":313.26666666666665,"d":"313.27"},{"v":310.6333333333333,"d":"310.63"},{"v":308.76666666666665,"d":"308.77"},{"v":317.76666666666665,"d":"317.77"},{"v":319.6333333333333,"d":"319.63"},{"v":322.26666666666665,"d":"322.27"},317,312.5,3.71432]
[411,"SOUTHBANK",11.15,{"v":10.966666666666667,"d":"10.97"},{"v":10.683333333333334,"d":"10.68"},{"v":10.216666666666667,"d":"10.22"},{"v":9.933333333333334,"d":"9.93"},{"v":11.433333333333334,"d":"11.43"},{"v":11.716666666666669,"d":"11.72"},{"v":12.183333333333334,"d":"12.18"},11.25,10.5,60.60024]
[412,"STARCEMENT",92.95,{"v":93.61666666666667,"d":"93.62"},{"v":91.48333333333335,"d":"91.48"},{"v":90.01666666666668,"d":"90.02"},{"v":87.88333333333335,"d":"87.88"},{"v":95.08333333333334,"d":"95.08"},{"v":97.21666666666667,"d":"97.22"},{"v":98.68333333333334,"d":"98.68"},95.75,92.15,0.59595]
[413,"SBIN",280.2,{"v":279.40000000000003,"d":"279.40"},{"v":270.80000000000007,"d":"270.80"},{"v":261.40000000000003,"d":"261.40"},{"v":252.80000000000007,"d":"252.80"},{"v":288.80000000000007,"d":"288.80"},{"v":297.4000000000001,"d":"297.40"},{"v":306.80000000000007,"d":"306.80"},288,270,640.6644]
[414,"SAIL",31.9,{"v":31.33333333333333,"d":"31.33"},{"v":30.36666666666666,"d":"30.37"},{"v":28.833333333333332,"d":"28.83"},{"v":27.866666666666664,"d":"27.87"},{"v":32.86666666666666,"d":"32.87"},{"v":33.83333333333333,"d":"33.83"},{"v":35.36666666666665,"d":"35.37"},32.3,29.8,358.90299]
[415,"STRTECH",119.6,{"v":118.60000000000001,"d":"118.60"},{"v":113.50000000000001,"d":"113.50"},{"v":107.4,"d":"107.40"},{"v":102.30000000000001,"d":"102.30"},{"v":124.70000000000002,"d":"124.70"},{"v":129.8,"d":"129.80"},{"v":135.90000000000003,"d":"135.90"},123.7,112.5,27.27098]
[416,"STAR",389.7,{"v":384.7166666666667,"d":"384.72"},{"v":374.6333333333334,"d":"374.63"},{"v":359.56666666666666,"d":"359.57"},{"v":349.48333333333335,"d":"349.48"},{"v":399.7833333333334,"d":"399.78"},{"v":409.8666666666667,"d":"409.87"},{"v":424.93333333333345,"d":"424.93"},394.8,369.65,11.98338]
[417,"SUDARSCHEM",318.4,{"v":316.81666666666666,"d":"316.82"},{"v":313.5833333333333,"d":"313.58"},{"v":308.76666666666665,"d":"308.77"},{"v":305.5333333333333,"d":"305.53"},{"v":321.6333333333333,"d":"321.63"},{"v":324.8666666666667,"d":"324.87"},{"v":329.68333333333334,"d":"329.68"},320.05,312,0.20212]
[418,"SPARC",145.75,{"v":146,"d":"146.00"},{"v":142,"d":"142.00"},138.25,134.25,149.75,153.75,{"v":157.5,"d":"157.50"},150,142.25,2.59057]
[419,"SUNPHARMA",419.35,{"v":421.4166666666667,"d":"421.42"},{"v":413.03333333333336,"d":"413.03"},{"v":406.7166666666667,"d":"406.72"},{"v":398.33333333333337,"d":"398.33"},{"v":427.73333333333335,"d":"427.73"},{"v":436.1166666666667,"d":"436.12"},{"v":442.43333333333334,"d":"442.43"},429.8,415.1,62.58106]
[420,"SUNTV",443.1,{"v":438.34999999999997,"d":"438.35"},{"v":432.19999999999993,"d":"432.20"},{"v":421.29999999999995,"d":"421.30"},{"v":415.1499999999999,"d":"415.15"},{"v":449.24999999999994,"d":"449.25"},{"v":455.3999999999999,"d":"455.40"},{"v":466.29999999999995,"d":"466.30"},444.5,427.45,11.17124]
[421,"SUNCLAYLTD",1863.75,{"v":1846.4166666666667,"d":"1846.42"},{"v":1822.8333333333335,"d":"1822.83"},{"v":1781.9166666666667,"d":"1781.92"},{"v":1758.3333333333335,"d":"1758.33"},{"v":1887.3333333333335,"d":"1887.33"},{"v":1910.916666666667,"d":"1910.92"},{"v":1951.8333333333335,"d":"1951.83"},1870,1805.5,0.00486]
[422,"SUNDARMFIN",1549.25,{"v":1550.1833333333334,"d":"1550.18"},{"v":1524.3666666666668,"d":"1524.37"},{"v":1499.4833333333333,"d":"1499.48"},{"v":1473.6666666666667,"d":"1473.67"},{"v":1575.0666666666668,"d":"1575.07"},{"v":1600.8833333333334,"d":"1600.88"},{"v":1625.7666666666669,"d":"1625.77"},1576,1525.3,0.07687]
[423,"SUNDRMFAST",408.75,{"v":411.2833333333333,"d":"411.28"},{"v":404.5666666666666,"d":"404.57"},{"v":400.3833333333333,"d":"400.38"},{"v":393.66666666666663,"d":"393.67"},{"v":415.4666666666666,"d":"415.47"},{"v":422.1833333333333,"d":"422.18"},{"v":426.36666666666656,"d":"426.37"},418,407.1,0.40586]
[424,"SUNTECK",479.15,469.75,{"v":452.5,"d":"452.50"},425.85,{"v":408.6,"d":"408.60"},{"v":496.4,"d":"496.40"},513.65,{"v":540.3,"d":"540.30"},487,443.1,1.77746]
[425,"SUPRAJIT",178.9,{"v":180.1833333333333,"d":"180.18"},{"v":174.26666666666662,"d":"174.27"},{"v":169.63333333333333,"d":"169.63"},{"v":163.71666666666664,"d":"163.72"},{"v":184.8166666666666,"d":"184.82"},{"v":190.7333333333333,"d":"190.73"},{"v":195.3666666666666,"d":"195.37"},186.1,175.55,0.10424]
[426,"SUPREMEIND",1122.4,{"v":1129.1333333333334,"d":"1129.13"},{"v":1103.3166666666668,"d":"1103.32"},{"v":1084.2333333333333,"d":"1084.23"},{"v":1058.4166666666667,"d":"1058.42"},{"v":1148.216666666667,"d":"1148.22"},{"v":1174.0333333333335,"d":"1174.03"},{"v":1193.116666666667,"d":"1193.12"},1154.95,1110.05,0.0753]
[427,"SUVEN",254.8,{"v":256.6333333333333,"d":"256.63"},{"v":252.26666666666665,"d":"252.27"},{"v":249.73333333333332,"d":"249.73"},{"v":245.36666666666665,"d":"245.37"},{"v":259.16666666666663,"d":"259.17"},{"v":263.5333333333333,"d":"263.53"},{"v":266.06666666666666,"d":"266.07"},261,254.1,1.04546]
[428,"SUZLON",4.2,{"v":4.2,"d":"4.20"},{"v":4.1000000000000005,"d":"4.10"},{"v":4,"d":"4.00"},{"v":3.9000000000000004,"d":"3.90"},{"v":4.300000000000001,"d":"4.30"},{"v":4.4,"d":"4.40"},{"v":4.500000000000001,"d":"4.50"},4.3,4.1,59.76021]
[429,"SWANENERGY",120.25,{"v":114.16666666666667,"d":"114.17"},{"v":107.13333333333334,"d":"107.13"},{"v":94.01666666666667,"d":"94.02"},{"v":86.98333333333333,"d":"86.98"},{"v":127.28333333333335,"d":"127.28"},{"v":134.31666666666666,"d":"134.32"},{"v":147.43333333333334,"d":"147.43"},121.2,101.05,4.04725]
[430,"SYMPHONY",1244.25,1240.45,{"v":1230.9,"d":"1230.90"},1217.55,{"v":1208,"d":"1208.00"},{"v":1253.8000000000002,"d":"1253.80"},1263.35,{"v":1276.7000000000003,"d":"1276.70"},1250,1227.1,0.04334]
[431,"SYNDIBANK",30.75,{"v":31.133333333333336,"d":"31.13"},{"v":29.516666666666673,"d":"29.52"},{"v":28.283333333333335,"d":"28.28"},{"v":26.66666666666667,"d":"26.67"},{"v":32.366666666666674,"d":"32.37"},{"v":33.98333333333334,"d":"33.98"},{"v":35.216666666666676,"d":"35.22"},32.75,29.9,11.61596]
[432,"SYNGENE",301.7,{"v":301.2666666666667,"d":"301.27"},{"v":298.5333333333334,"d":"298.53"},{"v":295.36666666666673,"d":"295.37"},{"v":292.63333333333344,"d":"292.63"},{"v":304.4333333333334,"d":"304.43"},{"v":307.16666666666663,"d":"307.17"},{"v":310.33333333333337,"d":"310.33"},304,298.1,0.19368]
[433,"TCNSBRANDS",708.3,{"v":711,"d":"711.00"},{"v":697.3,"d":"697.30"},{"v":686.3,"d":"686.30"},{"v":672.5999999999999,"d":"672.60"},{"v":722,"d":"722.00"},{"v":735.7,"d":"735.70"},{"v":746.7,"d":"746.70"},724.7,700,0.04338]
[434,"TTKPRESTIG",5752.5,{"v":5789.5,"d":"5789.50"},{"v":5589,"d":"5589.00"},{"v":5425.5,"d":"5425.50"},{"v":5225,"d":"5225.00"},{"v":5953,"d":"5953.00"},{"v":6153.5,"d":"6153.50"},{"v":6317,"d":"6317.00"},5990,5626,0.02604]
[435,"TVTODAY",304,{"v":304.65000000000003,"d":"304.65"},{"v":301.30000000000007,"d":"301.30"},{"v":298.6,"d":"298.60"},{"v":295.25000000000006,"d":"295.25"},{"v":307.3500000000001,"d":"307.35"},{"v":310.7000000000001,"d":"310.70"},{"v":313.4000000000001,"d":"313.40"},308,301.95,0.25035]
[436,"TV18BRDCST",19.85,{"v":19.933333333333334,"d":"19.93"},{"v":19.316666666666666,"d":"19.32"},{"v":18.78333333333333,"d":"18.78"},{"v":18.166666666666664,"d":"18.17"},{"v":20.46666666666667,"d":"20.47"},{"v":21.083333333333336,"d":"21.08"},{"v":21.61666666666667,"d":"21.62"},20.55,19.4,11.60908]
[437,"TVSMOTOR",366.6,{"v":367.09999999999997,"d":"367.10"},{"v":355.19999999999993,"d":"355.20"},{"v":343.79999999999995,"d":"343.80"},{"v":331.8999999999999,"d":"331.90"},{"v":378.49999999999994,"d":"378.50"},{"v":390.3999999999999,"d":"390.40"},{"v":401.79999999999995,"d":"401.80"},379,355.7,24.95889]
[438,"TAKE",103.65,104.05,{"v":101.1,"d":"101.10"},98.55,{"v":95.6,"d":"95.60"},{"v":106.6,"d":"106.60"},{"v":109.55000000000001,"d":"109.55"},{"v":112.1,"d":"112.10"},107,101.5,0.59908]
[439,"TNPL",188.9,{"v":188.61666666666667,"d":"188.62"},{"v":180.33333333333334,"d":"180.33"},{"v":171.76666666666668,"d":"171.77"},{"v":163.48333333333335,"d":"163.48"},{"v":197.18333333333334,"d":"197.18"},{"v":205.46666666666664,"d":"205.47"},{"v":214.03333333333333,"d":"214.03"},196.9,180.05,2.90396]
[440,"TATACHEM",557.15,555.65,{"v":549.3,"d":"549.30"},{"v":541.4499999999999,"d":"541.45"},{"v":535.0999999999999,"d":"535.10"},{"v":563.5,"d":"563.50"},{"v":569.8500000000001,"d":"569.85"},{"v":577.7,"d":"577.70"},562,547.8,6.57826]
[441,"TATACOFFEE",70.45,{"v":70.18333333333332,"d":"70.18"},{"v":69.36666666666665,"d":"69.37"},{"v":68.28333333333332,"d":"68.28"},{"v":67.46666666666664,"d":"67.47"},{"v":71.26666666666665,"d":"71.27"},{"v":72.08333333333334,"d":"72.08"},{"v":73.16666666666666,"d":"73.17"},71,69.1,1.54347]
[442,"TCS",2276.3,{"v":2261.1,"d":"2261.10"},{"v":2240.2,"d":"2240.20"},{"v":2204.1,"d":"2204.10"},{"v":2183.2,"d":"2183.20"},{"v":2297.2,"d":"2297.20"},{"v":2318.1000000000004,"d":"2318.10"},{"v":2354.2,"d":"2354.20"},2282,2225,23.45475]
[443,"TATAELXSI",647.2,{"v":649.8833333333333,"d":"649.88"},{"v":636.7666666666667,"d":"636.77"},{"v":626.3333333333334,"d":"626.33"},{"v":613.2166666666667,"d":"613.22"},{"v":660.3166666666666,"d":"660.32"},{"v":673.4333333333332,"d":"673.43"},{"v":683.8666666666666,"d":"683.87"},663,639.45,12.79863]
[444,"TATAGLOBAL",269.05,{"v":269.5833333333333,"d":"269.58"},{"v":265.26666666666665,"d":"265.27"},{"v":261.48333333333335,"d":"261.48"},{"v":257.1666666666667,"d":"257.17"},{"v":273.3666666666666,"d":"273.37"},{"v":277.68333333333334,"d":"277.68"},{"v":281.4666666666666,"d":"281.47"},273.9,265.8,17.91288]
[445,"TATAINVEST",771.85,{"v":772.5666666666666,"d":"772.57"},{"v":747.2833333333332,"d":"747.28"},{"v":722.7166666666666,"d":"722.72"},{"v":697.4333333333332,"d":"697.43"},{"v":797.1333333333332,"d":"797.13"},{"v":822.4166666666665,"d":"822.42"},{"v":846.9833333333332,"d":"846.98"},797.85,748,0.228]
[446,"TATAMTRDVR",52.2,{"v":52.416666666666664,"d":"52.42"},{"v":50.08333333333333,"d":"50.08"},{"v":47.96666666666666,"d":"47.97"},{"v":45.633333333333326,"d":"45.63"},{"v":54.53333333333333,"d":"54.53"},{"v":56.86666666666666,"d":"56.87"},{"v":58.983333333333334,"d":"58.98"},54.75,50.3,60.16082]
[447,"TATAMOTORS",110.55,{"v":110.91666666666667,"d":"110.92"},{"v":106.43333333333334,"d":"106.43"},{"v":102.31666666666666,"d":"102.32"},{"v":97.83333333333333,"d":"97.83"},{"v":115.03333333333335,"d":"115.03"},{"v":119.51666666666667,"d":"119.52"},{"v":123.63333333333335,"d":"123.63"},115.4,106.8,477.57623]
[448,"TATAPOWER",55.95,{"v":55.416666666666664,"d":"55.42"},{"v":54.383333333333326,"d":"54.38"},{"v":52.81666666666666,"d":"52.82"},{"v":51.783333333333324,"d":"51.78"},{"v":56.98333333333333,"d":"56.98"},{"v":58.01666666666667,"d":"58.02"},{"v":59.58333333333333,"d":"59.58"},56.45,53.85,73.38648]
[449,"TATASTEEL",338.05,{"v":335.95000000000005,"d":"335.95"},{"v":324.30000000000007,"d":"324.30"},310.55,{"v":298.90000000000003,"d":"298.90"},{"v":349.7000000000001,"d":"349.70"},{"v":361.3500000000001,"d":"361.35"},{"v":375.10000000000014,"d":"375.10"},347.6,322.2,237.64999]
[450,"TEAMLEASE",2570.1,{"v":2522.6833333333334,"d":"2522.68"},{"v":2458.366666666667,"d":"2458.37"},{"v":2346.633333333333,"d":"2346.63"},{"v":2282.3166666666666,"d":"2282.32"},{"v":2634.416666666667,"d":"2634.42"},{"v":2698.7333333333336,"d":"2698.73"},{"v":2810.466666666667,"d":"2810.47"},2587,2410.95,0.09757]
[451,"TECHM",691.15,{"v":684.7833333333334,"d":"684.78"},{"v":676.5666666666668,"d":"676.57"},{"v":661.9833333333335,"d":"661.98"},{"v":653.7666666666669,"d":"653.77"},{"v":699.3666666666668,"d":"699.37"},{"v":707.5833333333333,"d":"707.58"},{"v":722.1666666666667,"d":"722.17"},693,670.2,17.67289]
[452,"NIACL",108.15,{"v":108.01666666666667,"d":"108.02"},{"v":106.03333333333333,"d":"106.03"},{"v":103.91666666666667,"d":"103.92"},{"v":101.93333333333334,"d":"101.93"},{"v":110.13333333333333,"d":"110.13"},{"v":112.11666666666665,"d":"112.12"},{"v":114.23333333333332,"d":"114.23"},110,105.9,0.5689]
[453,"RAMCOCEM",736.15,{"v":734.5666666666666,"d":"734.57"},{"v":712.1333333333332,"d":"712.13"},{"v":688.1166666666666,"d":"688.12"},{"v":665.6833333333332,"d":"665.68"},{"v":758.5833333333333,"d":"758.58"},{"v":781.0166666666667,"d":"781.02"},{"v":805.0333333333333,"d":"805.03"},757,710.55,3.53941]
[454,"THERMAX",1004.45,{"v":1011.4833333333332,"d":"1011.48"},{"v":993.9666666666665,"d":"993.97"},{"v":983.4833333333332,"d":"983.48"},{"v":965.9666666666665,"d":"965.97"},{"v":1021.9666666666665,"d":"1021.97"},{"v":1039.4833333333331,"d":"1039.48"},{"v":1049.9666666666665,"d":"1049.97"},1029,1001,0.51225]
[455,"THOMASCOOK",134,{"v":132.33333333333334,"d":"132.33"},{"v":129.11666666666667,"d":"129.12"},{"v":124.23333333333333,"d":"124.23"},{"v":121.01666666666667,"d":"121.02"},{"v":137.2166666666667,"d":"137.22"},{"v":140.43333333333334,"d":"140.43"},{"v":145.3166666666667,"d":"145.32"},135.55,127.45,4.63225]
[456,"THYROCARE",465.65,{"v":461.18333333333334,"d":"461.18"},{"v":452.4666666666667,"d":"452.47"},{"v":439.28333333333336,"d":"439.28"},{"v":430.5666666666667,"d":"430.57"},{"v":474.3666666666667,"d":"474.37"},{"v":483.08333333333326,"d":"483.08"},{"v":496.26666666666665,"d":"496.27"},469.9,448,0.13433]
[457,"TIMETECHNO",62.35,{"v":61.28333333333334,"d":"61.28"},{"v":59.616666666666674,"d":"59.62"},{"v":56.88333333333333,"d":"56.88"},{"v":55.21666666666667,"d":"55.22"},{"v":64.01666666666668,"d":"64.02"},{"v":65.68333333333335,"d":"65.68"},{"v":68.41666666666669,"d":"68.42"},62.95,58.55,0.94496]
[458,"TIMKEN",690.2,{"v":692.7833333333334,"d":"692.78"},{"v":682.7166666666668,"d":"682.72"},{"v":675.2333333333333,"d":"675.23"},{"v":665.1666666666667,"d":"665.17"},{"v":700.2666666666669,"d":"700.27"},{"v":710.3333333333335,"d":"710.33"},{"v":717.816666666667,"d":"717.82"},702.85,685.3,0.15486]
[459,"TITAN",1102.45,{"v":1090.3,"d":"1090.30"},{"v":1073.8,"d":"1073.80"},1045.15,1028.65,{"v":1118.9499999999998,"d":"1118.95"},{"v":1135.4499999999998,"d":"1135.45"},{"v":1164.0999999999997,"d":"1164.10"},1106.8,1061.65,26.01437]
[460,"TORNTPHARM",1677.95,{"v":1676.5833333333333,"d":"1676.58"},{"v":1655.2666666666664,"d":"1655.27"},{"v":1632.5833333333333,"d":"1632.58"},{"v":1611.2666666666664,"d":"1611.27"},{"v":1699.2666666666664,"d":"1699.27"},{"v":1720.5833333333335,"d":"1720.58"},{"v":1743.2666666666664,"d":"1743.27"},1697.9,1653.9,1.66518]
[461,"TORNTPOWER",288.8,{"v":286.93333333333334,"d":"286.93"},{"v":284.06666666666666,"d":"284.07"},{"v":279.3333333333333,"d":"279.33"},{"v":276.46666666666664,"d":"276.47"},{"v":291.6666666666667,"d":"291.67"},{"v":294.53333333333336,"d":"294.53"},{"v":299.2666666666667,"d":"299.27"},289.8,282.2,5.15528]
[462,"TRENT",474.8,{"v":475.93333333333334,"d":"475.93"},{"v":466.8666666666667,"d":"466.87"},{"v":458.93333333333334,"d":"458.93"},{"v":449.8666666666667,"d":"449.87"},{"v":483.8666666666667,"d":"483.87"},{"v":492.9333333333334,"d":"492.93"},{"v":500.8666666666667,"d":"500.87"},485,468,2.3876]
[463,"TRIDENT",57.4,56.85,{"v":56.1,"d":"56.10"},{"v":54.8,"d":"54.80"},54.05,{"v":58.150000000000006,"d":"58.15"},{"v":58.900000000000006,"d":"58.90"},{"v":60.20000000000001,"d":"60.20"},57.6,55.55,3.78719]
[464,"TRITURBINE",100.2,{"v":101.05000000000001,"d":"101.05"},{"v":98.20000000000002,"d":"98.20"},{"v":96.2,"d":"96.20"},{"v":93.35000000000001,"d":"93.35"},{"v":103.05000000000003,"d":"103.05"},{"v":105.90000000000002,"d":"105.90"},{"v":107.90000000000003,"d":"107.90"},103.9,99.05,0.14034]
[465,"TIINDIA",349.2,{"v":346.7666666666667,"d":"346.77"},{"v":343.5333333333334,"d":"343.53"},{"v":337.86666666666673,"d":"337.87"},{"v":334.63333333333344,"d":"334.63"},{"v":352.4333333333334,"d":"352.43"},{"v":355.66666666666663,"d":"355.67"},{"v":361.33333333333337,"d":"361.33"},350,341.1,0.18659]
[466,"UCOBANK",15.35,15.25,{"v":14.9,"d":"14.90"},{"v":14.450000000000001,"d":"14.45"},{"v":14.100000000000001,"d":"14.10"},{"v":15.7,"d":"15.70"},16.05,{"v":16.5,"d":"16.50"},15.6,14.8,9.25103]
[467,"UFLEX",211.2,{"v":209.23333333333335,"d":"209.23"},{"v":204.9666666666667,"d":"204.97"},{"v":198.73333333333335,"d":"198.73"},{"v":194.4666666666667,"d":"194.47"},{"v":215.4666666666667,"d":"215.47"},{"v":219.73333333333335,"d":"219.73"},{"v":225.9666666666667,"d":"225.97"},213.5,203,0.62255]
[468,"UPL",549.8,{"v":549.2333333333332,"d":"549.23"},{"v":537.6666666666665,"d":"537.67"},{"v":525.5333333333333,"d":"525.53"},{"v":513.9666666666666,"d":"513.97"},{"v":561.3666666666664,"d":"561.37"},{"v":572.9333333333333,"d":"572.93"},{"v":585.0666666666664,"d":"585.07"},560.8,537.1,37.87015]
[469,"UJJIVAN",275.15,{"v":271.65000000000003,"d":"271.65"},{"v":266.50000000000006,"d":"266.50"},257.85,{"v":252.70000000000005,"d":"252.70"},{"v":280.30000000000007,"d":"280.30"},{"v":285.45000000000005,"d":"285.45"},{"v":294.1000000000001,"d":"294.10"},276.8,263,15.23735]
[470,"ULTRACEMCO",4038.4,{"v":3976.4666666666667,"d":"3976.47"},{"v":3892.9333333333334,"d":"3892.93"},{"v":3747.4666666666667,"d":"3747.47"},{"v":3663.9333333333334,"d":"3663.93"},{"v":4121.933333333333,"d":"4121.93"},{"v":4205.466666666667,"d":"4205.47"},{"v":4350.933333333333,"d":"4350.93"},4060,3831,9.89976]
[471,"UNIONBANK",61.45,{"v":61.18333333333334,"d":"61.18"},{"v":59.56666666666668,"d":"59.57"},{"v":57.68333333333334,"d":"57.68"},{"v":56.06666666666668,"d":"56.07"},{"v":63.06666666666668,"d":"63.07"},{"v":64.68333333333334,"d":"64.68"},{"v":66.56666666666668,"d":"66.57"},62.8,59.3,106.44199]
[472,"UBL",1350.45,{"v":1336.4833333333333,"d":"1336.48"},{"v":1309.0166666666667,"d":"1309.02"},{"v":1267.5833333333333,"d":"1267.58"},{"v":1240.1166666666666,"d":"1240.12"},{"v":1377.9166666666667,"d":"1377.92"},{"v":1405.3833333333334,"d":"1405.38"},{"v":1446.8166666666668,"d":"1446.82"},1363.95,1295.05,3.61263]
[473,"MCDOWELL-N",590.5,{"v":585.6333333333333,"d":"585.63"},{"v":576.7166666666667,"d":"576.72"},{"v":562.9333333333334,"d":"562.93"},{"v":554.0166666666668,"d":"554.02"},{"v":599.4166666666666,"d":"599.42"},{"v":608.3333333333334,"d":"608.33"},{"v":622.1166666666666,"d":"622.12"},594.55,571.85,21.82588]
[474,"VGUARD",228,227.75,225.55,{"v":223.10000000000002,"d":"223.10"},{"v":220.90000000000003,"d":"220.90"},{"v":230.2,"d":"230.20"},{"v":232.39999999999998,"d":"232.40"},{"v":234.84999999999997,"d":"234.85"},229.95,225.3,3.70989]
[475,"VMART",1869.6,{"v":1853.2,"d":"1853.20"},{"v":1791.4,"d":"1791.40"},{"v":1713.2,"d":"1713.20"},{"v":1651.4,"d":"1651.40"},{"v":1931.4,"d":"1931.40"},{"v":1993.1999999999998,"d":"1993.20"},{"v":2071.4,"d":"2071.40"},1915,1775,0.41658]
[476,"VIPIND",392.1,{"v":387.1666666666667,"d":"387.17"},{"v":380.3833333333334,"d":"380.38"},{"v":368.6666666666667,"d":"368.67"},{"v":361.8833333333334,"d":"361.88"},{"v":398.8833333333334,"d":"398.88"},{"v":405.6666666666667,"d":"405.67"},{"v":417.3833333333334,"d":"417.38"},393.95,375.45,2.30242]
[477,"VRLLOG",291.3,{"v":282.76666666666665,"d":"282.77"},{"v":268.5333333333333,"d":"268.53"},{"v":245.76666666666665,"d":"245.77"},{"v":231.5333333333333,"d":"231.53"},{"v":305.5333333333333,"d":"305.53"},{"v":319.76666666666665,"d":"319.77"},{"v":342.5333333333333,"d":"342.53"},297,260,1.69473]
[478,"VSTIND",3428.65,{"v":3418.066666666667,"d":"3418.07"},{"v":3385.583333333334,"d":"3385.58"},{"v":3342.516666666667,"d":"3342.52"},{"v":3310.0333333333338,"d":"3310.03"},{"v":3461.133333333334,"d":"3461.13"},{"v":3493.616666666667,"d":"3493.62"},{"v":3536.6833333333343,"d":"3536.68"},3450.55,3375,0.04666]
[479,"WABAG",277.7,{"v":277.8833333333333,"d":"277.88"},{"v":274.41666666666663,"d":"274.42"},{"v":271.1333333333333,"d":"271.13"},{"v":267.66666666666663,"d":"267.67"},{"v":281.16666666666663,"d":"281.17"},{"v":284.6333333333333,"d":"284.63"},{"v":287.91666666666663,"d":"287.92"},281.35,274.6,0.79053]
[480,"VAKRANGEE",29,{"v":28.366666666666664,"d":"28.37"},{"v":27.683333333333326,"d":"27.68"},{"v":26.366666666666664,"d":"26.37"},{"v":25.683333333333326,"d":"25.68"},{"v":29.683333333333326,"d":"29.68"},{"v":30.366666666666664,"d":"30.37"},{"v":31.683333333333326,"d":"31.68"},29.05,27.05,69.35702]
[481,"VTL",899.7,{"v":901.5333333333333,"d":"901.53"},{"v":888.1666666666666,"d":"888.17"},{"v":876.6333333333333,"d":"876.63"},{"v":863.2666666666667,"d":"863.27"},{"v":913.0666666666666,"d":"913.07"},{"v":926.4333333333334,"d":"926.43"},{"v":937.9666666666666,"d":"937.97"},914.9,890,0.03349]
[482,"VARROC",411.35,{"v":408.2833333333333,"d":"408.28"},{"v":397.5666666666666,"d":"397.57"},{"v":383.7833333333333,"d":"383.78"},{"v":373.0666666666666,"d":"373.07"},{"v":422.0666666666666,"d":"422.07"},{"v":432.7833333333333,"d":"432.78"},{"v":446.5666666666666,"d":"446.57"},419,394.5,0.17286]
[483,"VBL",645.85,{"v":642.5833333333334,"d":"642.58"},{"v":635.1666666666667,"d":"635.17"},{"v":624.4833333333333,"d":"624.48"},{"v":617.0666666666667,"d":"617.07"},{"v":653.2666666666668,"d":"653.27"},{"v":660.6833333333335,"d":"660.68"},{"v":671.3666666666668,"d":"671.37"},650,631.9,0.43984]
[484,"VEDL",135.05,134.15,{"v":130.5,"d":"130.50"},{"v":125.94999999999999,"d":"125.95"},{"v":122.29999999999998,"d":"122.30"},{"v":138.70000000000002,"d":"138.70"},{"v":142.35000000000005,"d":"142.35"},{"v":146.90000000000003,"d":"146.90"},137.8,129.6,158.62333]
[485,"VENKEYS",1385.7,{"v":1388.9333333333332,"d":"1388.93"},{"v":1349.8666666666663,"d":"1349.87"},{"v":1314.033333333333,"d":"1314.03"},{"v":1274.9666666666662,"d":"1274.97"},{"v":1424.7666666666664,"d":"1424.77"},{"v":1463.8333333333335,"d":"1463.83"},{"v":1499.6666666666665,"d":"1499.67"},1428,1353.1,1.18232]
[486,"VINATIORGA",2077.45,{"v":2085.1666666666665,"d":"2085.17"},{"v":2060.333333333333,"d":"2060.33"},{"v":2043.2166666666667,"d":"2043.22"},{"v":2018.3833333333332,"d":"2018.38"},{"v":2102.283333333333,"d":"2102.28"},{"v":2127.116666666666,"d":"2127.12"},{"v":2144.2333333333327,"d":"2144.23"},2110,2068.05,0.34829]
[487,"IDEA",5.5,{"v":5.6000000000000005,"d":"5.60"},{"v":5.150000000000001,"d":"5.15"},{"v":4.800000000000001,"d":"4.80"},{"v":4.350000000000001,"d":"4.35"},{"v":5.950000000000001,"d":"5.95"},{"v":6.4,"d":"6.40"},{"v":6.750000000000001,"d":"6.75"},6.05,5.25,1544.74776]
[488,"VOLTAS",614.65,616.75,{"v":608.9,"d":"608.90"},603.15,{"v":595.3,"d":"595.30"},{"v":622.5,"d":"622.50"},{"v":630.3499999999999,"d":"630.35"},{"v":636.1,"d":"636.10"},624.6,611,17.2943]
[489,"WABCOINDIA",6101.35,{"v":6085.266666666666,"d":"6085.27"},{"v":6065.633333333333,"d":"6065.63"},{"v":6029.916666666667,"d":"6029.92"},{"v":6010.283333333334,"d":"6010.28"},{"v":6120.983333333333,"d":"6120.98"},{"v":6140.616666666666,"d":"6140.62"},{"v":6176.333333333332,"d":"6176.33"},6104.9,6049.55,0.0056]
[490,"WELCORP",114.05,{"v":112.16666666666667,"d":"112.17"},{"v":109.43333333333334,"d":"109.43"},{"v":104.81666666666666,"d":"104.82"},{"v":102.08333333333333,"d":"102.08"},{"v":116.78333333333335,"d":"116.78"},{"v":119.51666666666667,"d":"119.52"},{"v":124.13333333333335,"d":"124.13"},114.9,107.55,8.3503]
[491,"WELSPUNIND",48.95,48.15,{"v":46.8,"d":"46.80"},44.65,{"v":43.3,"d":"43.30"},{"v":50.3,"d":"50.30"},{"v":51.650000000000006,"d":"51.65"},{"v":53.8,"d":"53.80"},49.5,46,2.55217]
[492,"WHIRLPOOL",1535.25,{"v":1529.6000000000001,"d":"1529.60"},{"v":1512.7000000000003,"d":"1512.70"},1490.15,{"v":1473.2500000000002,"d":"1473.25"},{"v":1552.1500000000003,"d":"1552.15"},{"v":1569.0500000000004,"d":"1569.05"},{"v":1591.6000000000004,"d":"1591.60"},1546.5,1507.05,0.39231]
[493,"WIPRO",249.1,{"v":249.96666666666667,"d":"249.97"},{"v":246.98333333333335,"d":"246.98"},{"v":244.86666666666667,"d":"244.87"},{"v":241.88333333333335,"d":"241.88"},{"v":252.08333333333334,"d":"252.08"},{"v":255.06666666666663,"d":"255.07"},{"v":257.18333333333334,"d":"257.18"},252.95,247.85,32.6471]
[494,"WOCKPHARMA",254.1,{"v":254.38333333333333,"d":"254.38"},{"v":249.81666666666666,"d":"249.82"},{"v":245.53333333333333,"d":"245.53"},{"v":240.96666666666667,"d":"240.97"},{"v":258.66666666666663,"d":"258.67"},{"v":263.23333333333323,"d":"263.23"},{"v":267.51666666666665,"d":"267.52"},258.95,250.1,5.26584]
[495,"YESBANK",62.9,61.65,{"v":58.599999999999994,"d":"58.60"},{"v":54.3,"d":"54.30"},{"v":51.24999999999999,"d":"51.25"},{"v":65.94999999999999,"d":"65.95"},{"v":69,"d":"69.00"},{"v":73.3,"d":"73.30"},64.7,57.35,2777.99302]
[496,"ZEEL",364.9,{"v":360.3,"d":"360.30"},{"v":350.8,"d":"350.80"},336.7,{"v":327.2,"d":"327.20"},{"v":374.40000000000003,"d":"374.40"},383.90000000000003,{"v":398.00000000000006,"d":"398.00"},{"v":369.8,"d":"369.80"},346.2,{"v":72.7526,"d":"72.75"}]
[497,"ZENSARTECH",224.8,{"v":225.33333333333334,"d":"225.33"},{"v":221.7166666666667,"d":"221.72"},218.63333333333335,{"v":215.0166666666667,"d":"215.02"},{"v":228.41666666666669,"d":"228.42"},232.0333333333333,{"v":235.11666666666667,"d":"235.12"},228.95,222.25,{"v":0.09578,"d":"0.10"}]
[498,"ZYDUSWELL",1669.35,1648.1166666666668,1601.2333333333336,1533.1166666666668,1486.2333333333336,1716.2333333333336,1763.1166666666668,1831.2333333333336,1695,1580,0.32517]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-26",541144,"ACTIVE","JOHNSON AND WYMAN PUBLIC RELATIONS PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},{"v":16.3,"d":"16.30"},"BSE"]
["2019-08-26",541144,"ACTIVE","JOHNSOM AND ANDREW PROPERTIES PRIVATE LIMITED","SELL",{"v":90000,"d":"90,000"},15.94,"BSE"]
["2019-08-26",532975,"AISHWARYA","VIKAS SHARMA","BUY",{"v":221657,"d":"221,657"},1.67,"BSE"]
["2019-08-26",532975,"AISHWARYA","B RATISH AGARWAL GOEL","SELL",{"v":225000,"d":"225,000"},1.67,"BSE"]
["2019-08-26",522292,"CHANDNI","JAY CHETAN MEHTA","BUY",{"v":92000,"d":"92,000"},32.8,"BSE"]
["2019-08-26",522292,"CHANDNI","HETAL CHETAN MEHTA","BUY",{"v":165000,"d":"165,000"},32.8,"BSE"]
["2019-08-26",522292,"CHANDNI","CHETAN KANTILAL MEHTA","SELL",{"v":299950,"d":"299,950"},32.8,"BSE"]
["2019-08-26",526905,"PADMAIND","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":39000,"d":"39,000"},69.27,"BSE"]
["2019-08-26",526905,"PADMAIND","JITENDRABHAI NATVARLAL SHAH","SELL",{"v":50300,"d":"50,300"},69.72,"BSE"]
["2019-08-26",542694,"PARSHVA","BHARAT SURYAKANT SIRIYA","SELL",{"v":24000,"d":"24,000"},46.29,"BSE"]
["2019-08-26",539785,"PDMJEPAPER","CHEM MACH PRIVATE LIMITED","BUY",{"v":2985808,"d":"2,985,808"},11.3,"BSE"]
["2019-08-26",539785,"PDMJEPAPER","PUDUMJEE INDUSTRIES LTD","SELL",{"v":2985808,"d":"2,985,808"},{"v":11.3,"d":"11.30"},"BSE"]
["2019-08-26",539814,"RADHEY","VINOD TUKARAM HODGE","BUY",{"v":40500,"d":"40,500"},18.56,"BSE"]
["2019-08-26",539814,"RADHEY","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":38242,"d":"38,242"},18.56,"BSE"]
["2019-08-26",509845,"RJSHAH","PRAFULLA SATISH SHAH","SELL",{"v":1450,"d":"1,450"},438.65,"BSE"]
["2019-08-26",540253,"SNTCL","WONDERLAND PAPER SUPPLIERS PRIVATE LIMITED","SELL",{"v":76320,"d":"76,320"},17.47,"BSE"]
["2019-08-26",503675,"WAGEND","EL DORADO BIOPTECH PVT.LTD","BUY",{"v":3252250,"d":"3,252,250"},3.42,"BSE"]
["2019-08-26",503675,"WAGEND","VAISHALI AJAY PATEL","SELL",{"v":3252250,"d":"3,252,250"},3.42,"BSE"]
["2019-08-26",511601,"YASHMGM","ANURAG GUPTA","BUY",{"v":150000,"d":"150,000"},5.5,"BSE"]
["2019-08-26",539097,"YOGYA","MEET PARESH SHAH","BUY",{"v":32000,"d":"32,000"},28,"BSE"]
["2019-08-26",539097,"YOGYA","HITESH K KANANI HUF","SELL",{"v":40000,"d":"40,000"},28,"BSE"]
["2019-08-26","AMJUMBO","A and M Jumbo Bags Ltd","PARTH HITESHKUMAR SHAH","BUY",{"v":48000,"d":"48,000"},8.25,"NSE"]
["2019-08-26","COMPINFO","Compuage Infocom Ltd","SANGHVI SUKETU BHANURAY","BUY",{"v":500000,"d":"500,000"},9.3,"NSE"]
["2019-08-26","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2416465,"d":"2,416,465"},43.11,"NSE"]
["2019-08-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2460299,"d":"2,460,299"},485.08,"NSE"]
["2019-08-26","OSWALSEEDS","ShreeOswal S and Che Ltd","MILAN MEHTA","BUY",{"v":128000,"d":"128,000"},26.16,"NSE"]
["2019-08-26","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5553508,"d":"5,553,508"},35.35,"NSE"]
["2019-08-26","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","BUY",{"v":1271413,"d":"1,271,413"},35.36,"NSE"]
["2019-08-26","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2671138,"d":"2,671,138"},34.86,"NSE"]
["2019-08-26","RELINFRA","Reliance Infrastructu Ltd","QE SECURITIES","BUY",{"v":1768297,"d":"1,768,297"},41.66,"NSE"]
["2019-08-26","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","BUY",{"v":1311191,"d":"1,311,191"},41.05,"NSE"]
["2019-08-26","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1682618,"d":"1,682,618"},39.88,"NSE"]
["2019-08-26","RELINFRA","Reliance Infrastructu Ltd","SHARE INDIA SECURITIES LIMITED","BUY",{"v":1441507,"d":"1,441,507"},40.5,"NSE"]
["2019-08-26","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4525354,"d":"4,525,354"},40.22,"NSE"]
["2019-08-26","SANGAMIND","Sangam (India) Ltd.","SANGAM E-COM LIMITED","BUY",{"v":1182817,"d":"1,182,817"},35.2,"NSE"]
["2019-08-26","SMSPHARMA","SMS Pharmaceuticals Limit","DOVETAIL INDIA FUND CLASS 11 SHARES","BUY",{"v":450000,"d":"450,000"},47.5,"NSE"]
["2019-08-26","TARAPUR","Tarapur Transformers Ltd","OMPRAKASH ENGINEERING PRIVATE LIMITED","BUY",150452,5.3,"NSE"]
["2019-08-26","TARAPUR","Tarapur Transformers Ltd","LORRAINE FINANCE PRIVATE LIMITED","BUY",150000,5.3,"NSE"]
["2019-08-26","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",23482749,60.8,"NSE"]
["2019-08-26","COMPINFO","Compuage Infocom Ltd","KITARA INDIA MICRO CAP GROWTH FUND","SELL",496541,9.3,"NSE"]
["2019-08-26","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2416465,43.57,"NSE"]
["2019-08-26","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2460299,485.43,"NSE"]
["2019-08-26","OSWALSEEDS","ShreeOswal S and Che Ltd","HIMANSHU  AGARWAL","SELL",80000,26.2,"NSE"]
["2019-08-26","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2668121,34.88,"NSE"]
["2019-08-26","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5553508,35.43,"NSE"]
["2019-08-26","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","SELL",1277931,35.44,"NSE"]
["2019-08-26","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","SELL",1323597,41.22,"NSE"]
["2019-08-26","RELINFRA","Reliance Infrastructu Ltd","SHARE INDIA SECURITIES LIMITED","SELL",1061507,41.98,"NSE"]
["2019-08-26","RELINFRA","Reliance Infrastructu Ltd","QE SECURITIES","SELL",1152032,41,"NSE"]
["2019-08-26","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1682618,40.02,"NSE"]
["2019-08-26","RELINFRA","Reliance Infrastructu Ltd","NORDEA 1 SICAV - STABLE RETURN FUND","SELL",1321424,41.44,"NSE"]
["2019-08-26","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4525354,40.6,"NSE"]
["2019-08-26","SANGAMIND","Sangam (India) Ltd.","SANGAM BUSINESS CREDIT LIMITED","SELL",1182812,35.2,"NSE"]
["2019-08-26","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",23482749,60.81,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":309,"n_cols":18,"rows_kept":309,"merged":[[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,11,103,11],[102,12,103,12],[102,13,103,13],[102,14,103,14],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,11,105,11],[104,12,105,12],[104,13,105,13],[104,14,105,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy",425.5,395,432,"490-500","Profit of Rs.6.50/-",{"$f":"H17-F17","v":6.5},{"$f":"K17/F17","v":{"v":0.01527614571092832,"d":"1.53%"}},"Neutral","2019-08-09",{"$nulls":3},"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy",90.5,84.7,83.8,"101-103","Loss of Rs.6.70/-",{"$f":"H21-F21","v":-6.700000000000003},{"$f":"K21/F21","v":{"v":-0.07403314917127075,"d":"-7.40%"}},"Unsuccessful","2019-08-13",{"$nulls":3},"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2256.15},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1333.65},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy",4291.5,4080,4080,"4700-4750","Loss of Rs.211.50/-",{"$f":"H24-F24","v":-211.5},{"$f":"K24/F24","v":{"v":-0.04928346731911919,"d":"-4.93%"}},"Unsuccessful","2019-08-19",{"$nulls":3},"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy{}",3295,3118,3261,"3550-3650","Loss of Rs.34/-",{"$f":"H25-F25","v":-34},{"$f":"K25/F25","v":{"v":-0.01031866464339909,"d":"-1.03%"}},"Unsuccessful","2019-08-22",{"$nulls":3},"H"]
[17,"2019-08-08",null,"POWERGRID","Buy",199,187,210.05,"220-224","Profit of Rs.11.05/-",11.050000000000011,{"v":0.05552763819095483,"d":"5.55%"},"Successful","2019-08-16",{"$nulls":3},"R"]
[18,"2019-08-09",null,"ITC","Buy",257,246.3,246.3,"275-280","Loss of Rs.10.70/-",-10.699999999999989,{"v":-0.04163424124513614,"d":"-4.16%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[19,"2019-08-09",null,"TATASTEEL","Buy",367.5,330,332,440,"Loss of Rs.35.50/-",{"$f":"H28-F28","v":-35.5},{"$f":"K28/F28","v":{"v":-0.09659863945578231,"d":"-9.66%"}},"Unsuccessful","2019-08-26",{"$nulls":3},"R"]
[20,"2019-08-09",null,"M&M","Buy",540,515,508.5,"575-585","Loss of Rs.31.50/-",{"$f":"H29-F29","v":-31.5},{"$f":"K29/F29","v":{"v":-0.058333333333333334,"d":"-5.83%"}},"Unsuccessful","2019-08-14",{"$nulls":3},"H"]
[21,"2019-08-09",null,"SBIN","Buy",296,279,278.5,"328-332","Loss of Rs.17.50/-",-17.5,{"v":-0.05912162162162162,"d":"-5.91%"},"Unsuccessful","2019-08-21",{"$nulls":3},"R"]
[22,"2019-08-09",null,"TATACHEM","Buy","564-568",534,null,"620-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A34:M1673,6,0)","v":557.15},null,null,"H"]
[23,"2019-08-13",null,"CONCOR","Buy",478,448,496,"520-540","Profit of Rs.18/-",{"$f":"H32-F32","v":18},{"$f":"K32/F32","v":{"v":0.03765690376569038,"d":"3.77%"}},"Successful","2019-08-23",{"$nulls":3},"H"]
[24,"2019-08-19",null,"TATAELXSI","Buy","633-637",597,null,"700-720","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A36:M1675,6,0)","v":647.2},null,null,"R"]
[26,"2019-08-23",null,"IOC","Buy","122-123",114.4,null,135,"Open",{"$nulls":4},{"$f":"VLOOKUP(D34,Sheet2!A37:M1676,6,0)","v":125.5},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H44-F44","v":18.5},null,{"$f":"N44*K44","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N45*K45","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K48/F48","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H49-F49","v":-17},null,{"$f":"N49*K49","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K50/F50","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H51-F51","v":9},{"$f":"K51/F51","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N52*K52","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H53-F53","v":11},null,{"$f":"N53*K53","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K56/F56","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08",null,"H"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08",null,"H"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,654,670,"Profit of Rs.11/-",11,null,{"$f":"N58*K58","v":7700},700,"Successful","2019-08-09",null,"N"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy",628,608,641,665,"Profit of Rs.13/-",13,null,7800,600,"Successful","2019-08-09",null,"N"]
[17,"2019-08-09",null,"DABUR AUG FUT","Buy",436.5,426,442.25,455,"Profit of Rs.5.75/-",5.75,null,7187.5,1250,"Successful","2019-08-09",null,"N"]
[18,"2019-08-09",null,"AMARAJABAT AUG FUT","Buy",641,624,624,670,"Loss of Rs.17/-",{"$f":"H61-F61","v":-17},null,-11900,700,"UnSuccessful","2019-08-13",null,"N"]
[19,"2019-08-13",null,"SIEMENS AUG FUT","Buy",1164.5,1139,1142.5,1200,"Loss of Rs.22/-",-22,null,-12100,550,"UnSuccessful","2019-08-13",null,"N"]
[20,"2019-08-13",null,"NIFTY AUG FUT","Buy",11015,10940,10940,11150,"Loss of Rs.75/-",{"$f":"H63-F63","v":-75},null,{"$f":"N63*K63","v":-5625},75,"UnSuccessful","2019-08-13",null,"R"]
[21,"2019-08-13",null,"NIFTY AUG FUT","Buy",11070,10990,11125,11200,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-13",null,"R"]
[22,"2019-08-13",null,"COLPAL","Buy",1220,1188,1187,"1250-1260","Loss of Rs.33/-",-33,{"$f":"K65/F65","v":{"v":-0.027049180327868853,"d":"-2.70%"}},null,null,"UnSuccessful","2019-08-16",null,"H"]
[23,"2019-08-14",null,"MARICO AUG FUT","Buy",392.5,386,396.05,405,"Profit of Rs.3.55/-",{"$f":"H66-F66","v":3.5500000000000114},null,{"$f":"N66*K66","v":9230.00000000003},2600,"Successful","2019-08-19",null,"N"]
[24,"2019-08-14",null,"TORNTPOWER AUG FUT","Sell",294.5,299,291.5,282,"Profit of Rs.3/-",{"$f":"F67-H67","v":3},null,{"$f":"N67*K67","v":9000},3000,"Successful","2019-08-13",null,"N"]
[25,"2019-08-14",null,"HINDUNILVR AUG FUT","Buy",1848.5,1818,1818,1900,"Loss of Rs.30.5/-",{"$f":"H68-F68","v":-30.5},null,-9150,300,"UnSuccessful","2019-08-19",null,"H"]
[26,"2019-08-14",null,"KOTAKBANK AUG FUT","Buy",1485,1455,1501,"1540-1550","Profit of Rs.16/-",{"$f":"H69-F69","v":16},null,{"$f":"N69*K69","v":6400},400,"Successful","2019-08-16",null,"N"]
[27,"2019-08-16",null,"TVSMOTOR AUG FUT","Buy",372,360,379.5,390,"Profit of Rs.7.50/-",{"$f":"H70-F70","v":7.5},null,{"$f":"N70*K70","v":8250},1100,"Successful","2019-08-16",null,"N"]
[28,"2019-08-16",null,"ASIANPAINT","Sell",1578,1624,1577,"1520-1500","Neutral",1,{"$f":"K71/F71","v":{"v":6.3371356147021542E-4,"d":"0.06%"}},null,null,"Neutral",null,null,"H"]
[29,"2019-08-19",null,"ZEEL AUG FUT","Sell",348,356.3,343.25,330,"Profit of Rs.4.75/-",{"$f":"F72-H72","v":4.75},null,{"$f":"N72*K72","v":6175},1300,"Successful","2019-08-19",null,"R"]
[30,"2019-08-19",null,"EXIDEIND AUG FUT","Buy",179.5,175,175,190,"Loss of Rs.4.50/-",{"$f":"H73-F73","v":-4.5},null,-10800,2400,"UnSuccessful","2019-08-21",null,"N"]
[31,"2019-08-19",null,"RAYMOND AUG FUT","Buy",632,616,616.5,660,"Loss of Rs.15.5/-",{"$f":"H74-F74","v":-15.5},null,{"$f":"N74*K74","v":-12400},800,"UnSuccessful","2019-08-19",null,"N"]
[32,"2019-08-20",null,"APOLLOHOSP AUG FUT","Buy",1467.5,1491,1451,1420,"Profit of Rs.16.50/-",{"$f":"F75-H75","v":16.5},null,8250,500,"Successful","2019-08-22",null,"R"]
[33,"2019-08-20",null,"POWERGRID AUG FUT","Buy",206.25,203,208.45,212,"Profit of Rs.2.20/-",{"$f":"H76-F76","v":2.1999999999999886},null,{"$f":"N76*K76","v":8799.999999999955},4000,"Successful","2019-08-20",null,"N"]
[34,"2019-08-20",null,"TVSMOTOR AUG FUT","Buy",371,360,360,390,"Loss of Rs.11/-",-11,null,-12100,1100,"UnSuccessful","2019-08-22",null,"N"]
[35,"2019-08-21",null,"NIFTY AUG FUT","Buy",11005,10940,10940,11120,"Loss of Rs.65/-",{"$f":"H78-F78","v":-65},null,{"$f":"N78*K78","v":-4875},75,"UnSuccessful","2019-08-21",null,"R"]
[36,"2019-08-21",null,"INDUSINDBK AUG FUT","Buy",1406,1375,1377,1450,"Loss of Rs.29/-",-29,null,-11600,400,"UnSuccessful","2019-08-21",null,"N"]
[37,"2019-08-21",null,"POWERGRID AUG FUT","Buy",206,203,203,212,"Loss of Rs.3/-",{"$f":"H80-F80","v":-3},null,{"$f":"N80*K80","v":-12000},4000,"UnSuccessful","2019-08-22",null,"N"]
[38,"2019-08-22",null,"ULTRACEMCO AUG FUT","Buy",3935,3880,3880,4020,"Loss of Rs.55/-",-55,null,-11000,200,"UnSuccessful","2019-08-22",null,"H"]
[39,"2019-08-22",null,"NIFTY AUG FUT","Buy",10840,10740,10740,"11000-11050","Loss of Rs.100/-",{"$f":"H82-F82","v":-100},null,{"$f":"N82*K82","v":-7500},75,"UnSuccessful","2019-08-22",null,"R"]
[40,"2019-08-22",null,"HDFC ","Buy",2030,1990,2092.5,"2100-2120","Profit of Rs.62.50/-",62.5,{"$f":"K83/F83","v":{"v":0.03078817733990148,"d":"3.08%"}},null,null,"Successful","2019-08-26",null,"H"]
[41,"2019-08-23",null,"JUSTDIAL","Buy",674,650,692,720,"Profit of Rs.18/-",{"$f":"H84-F84","v":18},{"$f":"K84/F84","v":{"v":0.026706231454005934,"d":"2.67%"}},null,null,"Successful","2019-08-26",null,"R"]
[42,"2019-08-23",null,"ICICIBANK","Buy",392.5,379,401.5,"410-415","Profit of Rs.9/-",{"$f":"H85-F85","v":9},{"$f":"K85/F85","v":{"v":0.022929936305732482,"d":"2.29%"}},null,null,"Successful","2019-08-23",null,"H"]
[43,"2019-08-23",null,"HINDALCO","Buy",176,169,179.5,"185-189","Profit of Rs.3.50/-",3.5,{"v":0.019886363636363636,"d":"1.99%"},null,null,"Successful","2019-08-23",null,"H"]
[44,"2019-08-23",null,"SBIN ","Buy",273,259,288,"290-295","Profit of Rs.15/-",15,{"v":0.054945054945054944,"d":"5.49%"},null,null,"Successful","2019-08-26",null,"H"]
[45,"2019-08-26",null,"CONCOR SEP FUT","Buy",487,477,493,"500-505","Profit of Rs.6/-",6,null,{"$f":"N88*K88","v":9378},1563,"Successful","2019-08-26",null,"N"]
[46,"2019-08-26",null,"COLPAL SEP FUT","Buy","1204-1206",1187,null,"1230-1240","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H100-F100","v":-130},{"$f":"K100*M100","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-23",null,"NIFTY AUG FUT","Buy","10710",10540,10805,10900,"Profit of Rs.61/-",{"$f":"H101-F101","v":95},{"$f":"61*75","v":4575},75,"Successful","2019-08-23",null,null,"H"]
[{"$nulls":3},"Nifty AUG 10800 CE","Sell","61",null,95,null,null,"-34"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H111-F111","v":-33},{"$f":"K111*M111","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H112-F112","v":15},{"$f":"K112*M112","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H113-F113","v":11.5},{"$f":"K113*M113","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H114-F114","v":6.5},{"$f":"K114*M114","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H115-F115","v":10},{"$f":"K115*M115","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H117-F117","v":9},{"$f":"K117*M117","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H118-F118","v":11},{"$f":"K118*M118","v":825},75,"Successful","2019-08-08",null,null,"H"]
[8,"2019-08-09",null,"NIFTY 14-AUG 11000 PE","Buy",30,14,40,"50-60","Profit of Rs.10/-",{"$f":"H119-F119","v":10},{"$f":"K119*M119","v":750},75,"Successful","2019-08-09",null,null,"H"]
[9,"2019-08-09",null,"NIFTY 14-AUG 11250 CE","Buy",27,8,11,"50-60","Loss of Rs.16/-",-16,-1200,75,"Unsuccessful","2019-08-13",null,null,"H"]
[10,"2019-08-14",null,"HEROMOTOCO 2550 PE AUG","Buy",40.5,18,52,"75-85","Profit of Rs.11.50/-",{"$f":"H121-F121","v":11.5},{"$f":"K121*M121","v":2300},200,"Successful","2019-08-16",null,null,"H"]
[11,"2019-08-14",null,"NIFTY 22-AUG 11200 CE","Buy",38,17,22,80,"Loss of Rs.16/-",{"$f":"H122-F122","v":-16},{"$f":"K122*M122","v":-1200},75,"Unsuccessful","2019-08-16",null,null,"H"]
[12,"2019-08-16",null,"APOLLOHOSP AUG 1400 PE","Buy",29,9,9,60,"Loss of Rs.16/-",{"$f":"H123-F123","v":-20},{"$f":"K123*M123","v":-11000},550,"Unsuccessful","2019-08-21",null,null,"R"]
[13,"2019-08-20",null,"VOLTAS AUG 590 PE","Buy",5,1.8,6.4,"10.00-12.00","Profit of Rs.1.40/-",{"$f":"H124-F124","v":1.4000000000000004},{"$f":"K124*M124","v":1400.0000000000005},1000,"Successful","2019-08-20",null,null,"H"]
[14,"2019-08-20",null,"NIFTY 29-AUG 11200 CE","Buy",41,17,53,80,"Profit of Rs.12/-",12,900,75,"Successful","2019-08-20",null,null,"H"]
[15,"2019-08-20",null,"ICICIBANK AUG 420 CE","Buy",6.05,2,1.9,"12.00-14.00","Loss of Rs.4.15/-",-4.15,-5706.250000000001,1375,"Unsuccessful","2019-08-22",null,null,"H"]
[16,"2019-08-22",null,"NIFTY 29-AUG 11100 CE","Buy",36.5,17,16.5,"70-80","Loss of Rs.20/-",{"$f":"H127-F127","v":-20},{"$f":"K127*M127","v":-1500},75,"Unsuccessful","2019-08-22",null,null,"H"]
[17,"2019-08-22",null,"BHARTIARTL AUG 360 CE","Buy",4.15,1.8,4.8,"8.00-9.00","Profit of Rs.0.65/-",0.6499999999999995,1203.149999999999,1851,"Successful","2019-08-23",null,null,"N"]
[18,"2019-08-22",null,"BAJAJ-AUTO 29-AUG 2650 PE","Buy",13,0,13,"35-40","Neutral",{"$nulls":3},"Neutral","2019-08-22",null,null,"H"]
[19,"2019-08-23",null,"BANKBARODA AUG 95 CE","Buy",1.4,0.4,2,4,"Profit of Rs.0.6/-",{"$f":"H130-F130","v":0.6000000000000001},{"$f":"K130*M130","v":2700.0000000000005},4500,"Successful","2019-08-23",null,null,"H"]
[20,"2019-08-23",null,"BHARTIARTL AUG 360 CE","Buy",3.5,1.2,4.3,8,"Profit of Rs.0.80/-",0.7999999999999998,1480.7999999999997,1851,"Successful","2019-08-23",null,null,"N"]
[21,"2019-08-23",null,"BAJAJ-AUTO 29-AUG 2750","Buy",38,17,48,"70-80","Profit of Rs.10/-",10,2500,250,"Successful","2019-08-23",null,null,"H"]
[22,"2019-08-23",null,"BAJAJ-AUTO 29-AUG 2750","Buy",37.5,17,48,"70-80","Profit of Rs.10.50/-",{"$f":"H133-F133","v":10.5},{"$f":"K133*M133","v":2625},250,"Successful","2019-08-26",null,null,"H"]
[23,"2019-08-23",null,"APOLLOHOSP AUG 1460 CE","Buy",13,4,17.5,30,"Profit of Rs.4.50/-",4.5,2250,500,"Successful","2019-08-26",null,null,"N"]
[24,"2019-08-23",null,"KOTAKBANK AUG 1500 CE","Buy",15,4,19.25,"30-35","Profit of Rs.4.25/-",4.25,1700,400,"Successful","2019-08-26",null,null,"N"]
[25,"2019-08-23",null,"BHARTIARTL AUG 350 PE","Buy",3.5,0.9,4.4,8,"Profit of Rs.0.90/-",{"$f":"H136-F136","v":0.9000000000000004},{"$f":"K136*M136","v":1665.9000000000005},1851,"Successful","2019-08-26",null,null,"N"]
[26,"2019-08-26",null,"NIFTY 29-AUG 11000 CE","Buy",49,17,59,70.8,"Profit of Rs.10/-",{"$f":"H137-F137","v":10},{"$f":"K137*M137","v":750},75,"Successful","2019-08-26",null,null,"H"]
[27,"2019-08-26",null,"HINDUNILVR AUG 1880 CE","Buy","11.00-13.00",4,null,"25-30","Open",{"$nulls":7},"N"]
[28,"2019-08-26",null,"HINDALCO AUG 180 CE","Buy",1.35,0,2.05,"2.50-3.00","Profit of Rs.0.70/-",{"$f":"H139-F139","v":0.6999999999999997},{"$f":"K139*M139","v":2449.999999999999},3500,"Successful","2019-08-26",null,null,"H"]
[29,"2019-08-26",null,"BAJFINANCE AUG 3300 CE","Buy",32,14,42,70,"Profit of Rs.10/-",{"$f":"H140-F140","v":10},{"$f":"K140*M140","v":2500},250,"Successful","2019-08-26"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D146,Sheet2!A131:M1770,6,0)","v":242.5}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":18,"d":"18.00"}},{"$f":"K158/F158","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H181-F181","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K182/F182","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H183-F183","v":-33.65},{"$f":"K183/F183","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K184/F184","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K225/F225","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K226/F226","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K227/F227","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K228/F228","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K234/F234","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K235/F235","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H237-F237","v":14.25},{"$f":"K237/F237","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H238-F238","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H254-F254","v":{"v":-215,"d":"-215.00"}},{"$f":"K254/F254","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H258-F258","v":{"v":96.5,"d":"96.50"}},{"$f":"K258/F258","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H259-F259","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K259/F259","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H260-F260","v":{"v":-210,"d":"-210.00"}},{"$f":"K260/F260","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H261-F261","v":{"v":40,"d":"40.00"}},{"$f":"K261/F261","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H264-F264","v":{"v":-48,"d":"-48.00"}},{"$f":"K264/F264","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H265-F265","v":{"v":60,"d":"60.00"}},{"$f":"K265/F265","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":99,"d":"99.00"}},{"$f":"K266/F266","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":164.5,"d":"164.50"}},{"$f":"K268/F268","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H269-F269","v":{"v":142.5,"d":"142.50"}},{"$f":"K269/F269","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H270-F270","v":{"v":40,"d":"40.00"}},{"$f":"K270/F270","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":57,"d":"57.00"}},{"$f":"K271/F271","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":52.5,"d":"52.50"}},{"$f":"K273/F273","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":156,"d":"156.00"}},{"$f":"K274/F274","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32,32.95,30.9,32.05,32,31.45,32914,1043595.9,"2019-08-26",490,"INE144J01027"]
["21STCENMGM","EQ",12.05,12.05,12.05,12.05,12.05,12.05,107,1289.35,"2019-08-26",5,"INE253B01015"]
["3IINFOTECH","EQ",1.75,1.75,1.65,1.75,1.7,1.65,731739,1239000.05,"2019-08-26",501,"INE748C01020"]
["3MINDIA","EQ",21011,21099,20501.05,20563.55,20505.15,20538.9,720,14896287.9,"2019-08-26",344,"INE470A01017"]
["3PLAND","EQ",5.75,5.75,5.75,5.75,5.75,5.5,100,575,"2019-08-26",1,"INE105C01023"]
["5PAISA","EQ",121.5,129.6,121.5,128,128.9,123.45,17024,2177786.7,"2019-08-26",425,"INE618L01018"]
["63MOONS","EQ",120.95,120.95,120.95,120.95,120.95,115.2,19535,2362758.25,"2019-08-26",206,"INE111B01023"]
["8KMILES","EQ",52.9,52.95,50.6,52.95,52.95,50.45,86242,4492279.9,"2019-08-26",1205,"INE650K01021"]
["A2ZINFRA","EQ",9.75,10.4,9.7,9.95,9.95,9.55,585178,5871890.85,"2019-08-26",848,"INE619I01012"]
["AARTIDRUGS","EQ",497.4,539.45,473.5,478.45,478,477.4,9580,4712220.1,"2019-08-26",824,"INE767A01016"]
["AARTIIND","EQ",1540,1540,1461.05,1507.35,1502.8,1492.6,117625,175579280.75,"2019-08-26",12970,"INE769A01020"]
["AARVEEDEN","EQ",12.5,13.8,12.45,13,13.15,12.45,8910,116501.7,"2019-08-26",167,"INE273D01019"]
["AAVAS","EQ",1540,1540,1477,1518.5,1514.95,1481.25,10131,15334454.85,"2019-08-26",2013,"INE216P01012"]
["ABAN","EQ",22.5,23.25,21.45,22.4,22.3,22.5,79848,1772986.5,"2019-08-26",878,"INE421A01028"]
["ABB","EQ",1360.2,1428,1332.55,1401.2,1389.95,1339.8,53101,72927083,"2019-08-26",3848,"INE117A01022"]
["ABBOTINDIA","EQ",8899,9275,8840,9230.65,9248,8790.85,7374,66825650.15,"2019-08-26",3445,"INE358A01014"]
["ABCAPITAL","EQ",88,89.4,85.2,88.55,88.5,86.85,1236874,108500163.85,"2019-08-26",11237,"INE674K01013"]
["ABFRL","EQ",191.5,195,185.1,194.15,193.55,189.15,545418,104037248.4,"2019-08-26",14445,"INE647O01011"]
["ABSLNN50ET","EQ",254.2,256.74,253.7,256.74,256.74,254.2,4,1018.84,"2019-08-26",4,"INF209KB1B87"]
["ACC","EQ",1490,1499,1441.6,1495,1497,1468.75,1307793,1925988937.8,"2019-08-26",42727,"INE012A01025"]
["ACCELYA","EQ",732.3,756.8,732.3,740.75,742.5,731.65,4003,2969236.4,"2019-08-26",393,"INE793A01012"]
["ACE","EQ",56,58.85,55.05,56.4,57,53.05,364957,20658013.7,"2019-08-26",3770,"INE731H01025"]
["ADANIENT","EQ",132.1,135.95,128.3,135.2,134.75,131.3,5507570,733448998.2,"2019-08-26",26352,"INE423A01024"]
["ADANIGAS","EQ",150,151.45,143.7,148,148.5,146.6,320649,47323806.6,"2019-08-26",4711,"INE399L01023"]
["ADANIGREEN","EQ",45,45,42.5,43.65,43.6,43.85,445215,19407913.95,"2019-08-26",2286,"INE364U01010"]
["ADANIPORTS","EQ",366,375,349.35,368.2,369.65,349.35,4974219,1803728830.6,"2019-08-26",54003,"INE742F01042"]
["ADANIPOWER","EQ",59.25,60.1,56.55,59.15,59.15,58.6,11589064,673914799.8,"2019-08-26",18092,"INE814H01011"]
["ADANITRANS","EQ",225,230,224.3,229.1,229.9,223.4,77762,17702014.75,"2019-08-26",2999,"INE931S01010"]
["ADFFOODS","EQ",253,266.5,246.65,263.4,263,250.45,44571,11409698.1,"2019-08-26",1969,"INE982B01019"]
["ADHUNIK","BE",1.15,1.15,1.05,1.15,1.15,1.1,8617,9838.2,"2019-08-26",14,"INE400H01019"]
["ADHUNIKIND","EQ",87.35,89.3,86,86.65,86,87.35,20558,1785634.25,"2019-08-26",247,"INE452L01012"]
["ADLABS","EQ",3.85,3.85,3.55,3.8,3.8,3.7,77336,293587,"2019-08-26",242,"INE172N01012"]
["ADORWELD","EQ",295.9,295.95,282,287.45,289.4,284.9,1818,520425.35,"2019-08-26",208,"INE045A01017"]
["ADROITINFO","BE",11,11,10.6,10.6,10.6,10.8,11306,119845.5,"2019-08-26",3,"INE737B01033"]
["ADSL","EQ",13.9,13.9,12.55,13.5,13.3,13.9,45349,600673.1,"2019-08-26",271,"INE102I01027"]
["ADVANIHOTR","EQ",53.1,53.1,51.2,52.75,53,51.5,3267,170528.05,"2019-08-26",60,"INE199C01026"]
["ADVENZYMES","EQ",146.9,148.9,144.1,148.3,148.5,144.75,33680,4949789.75,"2019-08-26",3832,"INE837H01020"]
["AEGISCHEM","EQ",198.5,210.95,194.5,209.2,207.8,194.2,217459,44071075.5,"2019-08-26",4438,"INE208C01025"]
["AFFLE","EQ",790,790.05,779,781.3,780.75,777.5,21221,16579316.15,"2019-08-26",1176,"INE00WC01019"]
["AGARIND","EQ",133,133,117.95,122.55,118.05,124.9,3962,490091.3,"2019-08-26",71,"INE204E01012"]
["AGCNET","EQ",126,127,119,120.4,119.6,125.25,32492,3937087.7,"2019-08-26",341,"INE676A01019"]
["AGLSL","EQ",47.05,50.95,46.2,49.6,50,48.8,200,9576.8,"2019-08-26",21,"INE517U01013"]
["AGRITECH","EQ",44,46.9,43.15,44.5,44.25,43.65,13913,622925.95,"2019-08-26",226,"INE449G01018"]
["AGROPHOS","BE",82.1,90,81.9,89.5,89.5,86.1,344,29758.3,"2019-08-26",12,"INE740V01019"]
["AHLEAST","EQ",164,164,154.05,161,161,161,937,149292.95,"2019-08-26",154,"INE926K01017"]
["AHLUCONT","EQ",304.95,307.85,296.55,301,303.5,305,38022,11409982.8,"2019-08-26",795,"INE758C01029"]
["AHLWEST","EQ",285,286.9,275.1,278,278,272.5,5075,1413274.7,"2019-08-26",67,"INE915K01010"]
["AIAENG","EQ",1635,1635,1557.05,1568.3,1559.9,1599.5,23870,38042876.55,"2019-08-26",4089,"INE212H01026"]
["AIONJSW","EQ",14.6,14.9,14.1,14.7,14.55,14.3,19006,277817.9,"2019-08-26",172,"INE743C01021"]
["AIRAN","EQ",17.9,18.8,16.25,16.4,16.75,17.55,20548,359440.7,"2019-08-26",128,"INE645W01026"]
["AJANTPHARM","EQ",962.2,974,945.8,951.85,951,963.85,62441,59796714.55,"2019-08-26",4345,"INE031B01049"]
["AJMERA","EQ",112.9,114.95,108,112.2,111.4,106.35,60070,6674536.7,"2019-08-26",2390,"INE298G01027"]
["AKSHARCHEM","EQ",193.05,196,189.95,190.4,190.75,190.6,2815,544896.85,"2019-08-26",182,"INE542B01011"]
["AKSHOPTFBR","EQ",6.7,6.75,6.4,6.75,6.75,6.15,694148,4640621.5,"2019-08-26",869,"INE523B01011"]
["AKZOINDIA","EQ",1710,1723.95,1691.1,1700.6,1700.2,1700.7,14435,24534319.85,"2019-08-26",1196,"INE133A01011"]
["ALANKIT","EQ",19.8,19.8,17.45,18.9,18.45,18.2,436091,8209419.35,"2019-08-26",1048,"INE914E01040"]
["ALBERTDAVD","EQ",338,338,321,329.6,330,319.65,13358,4380836.95,"2019-08-26",277,"INE155C01010"]
["ALBK","EQ",35,35,32.5,33.85,33.75,31.35,2595710,86740242.9,"2019-08-26",8888,"INE428A01015"]
["ALCHEM","BE",1.05,1.15,1.05,1.15,1.15,1.1,935,1006.35,"2019-08-26",8,"INE964B01033"]
["ALEMBICLTD","BE",41,42,38.95,38.95,38.95,50.35,61983,2442790.7,"2019-08-26",310,"INE426A01027"]
["ALICON","EQ",385.15,395,382.55,394.85,395,379.3,1317,515320.95,"2019-08-26",102,"INE062D01024"]
["ALKALI","EQ",40.15,41,39.55,40.4,40.05,39.1,4604,184614.5,"2019-08-26",106,"INE773I01017"]
["ALKEM","EQ",1772,1814.9,1770,1789.6,1783,1772.35,36482,65142591.25,"2019-08-26",3637,"INE540L01014"]
["ALKYLAMINE","EQ",740.05,749.85,716.5,739.85,740,730.4,7523,5488278.6,"2019-08-26",707,"INE150B01021"]
["ALLCARGO","EQ",92.5,94.45,88.5,91.8,92,90.3,82850,7523950.2,"2019-08-26",1862,"INE418H01029"]
["ALLSEC","EQ",260,283,256.5,265.05,283,260.7,8398,2169211.85,"2019-08-26",484,"INE835G01018"]
["ALMONDZ","EQ",9.5,9.5,9.5,9.5,9.5,10,12270,116565,"2019-08-26",20,"INE326B01027"]
["ALOKTEXT","EQ",2.7,2.75,2.55,2.6,2.65,2.65,5960468,15569759.35,"2019-08-26",1473,"INE270A01011"]
["ALPA","EQ",14.5,15.1,14.3,14.9,15.1,14.3,18131,268453.95,"2019-08-26",161,"INE385I01010"]
["ALPHAGEO","EQ",190.05,194.95,187.75,192.25,191.65,188.3,8925,1705964.15,"2019-08-26",531,"INE137C01018"]
["ALPSINDUS","BE",0.55,0.55,0.55,0.55,0.55,0.5,3200,1760,"2019-08-26",4,"INE093B01015"]
["AMARAJABAT","EQ",623,627,611.6,619,618,616.6,276343,171432267.15,"2019-08-26",6808,"INE885A01032"]
["AMBER","EQ",825,870.05,819,853.25,870,821.9,47930,40655232.65,"2019-08-26",1809,"INE371P01015"]
["AMBIKCO","EQ",864.6,864.65,837,856.4,859.8,840.8,13879,11888323.15,"2019-08-26",507,"INE540G01014"]
["AMBUJACEM","EQ",202.4,203.35,194.6,202.65,202.75,197.3,3332737,663646996.5,"2019-08-26",26799,"INE079A01024"]
["AMDIND","EQ",17.3,17.35,16.4,16.85,16.95,17.3,8158,136953.05,"2019-08-26",91,"INE005I01014"]
["AMJLAND","EQ",16.85,17.05,16.05,16.5,16.85,16.85,1920,31287.85,"2019-08-26",51,"INE606A01024"]
["AMRUTANJAN","EQ",283.25,288,280,281.95,281.9,281.9,15306,4325423.55,"2019-08-26",1654,"INE098F01031"]
["ANANTRAJ","EQ",25.6,25.8,24.5,24.65,25,24.65,145936,3655683.2,"2019-08-26",632,"INE242C01024"]
["ANDHRABANK","EQ",18.7,18.75,18,18.35,18.4,17.55,665078,12174113.6,"2019-08-26",2876,"INE434A01013"]
["ANDHRACEMT","EQ",2.1,2.1,2.1,2.1,2.1,2,11549,24252.9,"2019-08-26",13,"INE666E01012"]
["ANDHRSUGAR","EQ",273.9,279.95,273.9,278.1,278.15,273.5,7463,2073410.75,"2019-08-26",491,"INE715B01013"]
["ANIKINDS","EQ",7.15,8,7.1,7.55,7.5,7.8,3360,25033.75,"2019-08-26",37,"INE087B01017"]
["ANKITMETAL","BE",0.35,0.45,0.35,0.45,0.45,0.4,37376,14954,"2019-08-26",32,"INE106I01010"]
["ANSALAPI","EQ",4.1,4.1,3.8,3.9,3.9,3.95,47196,185081,"2019-08-26",145,"INE436A01026"]
["ANSALHSG","EQ",4.1,4.3,3.8,4.2,4.2,4.15,75816,311447.8,"2019-08-26",298,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.85,0.85,0.85,0.85,0.9,41696,35441.6,"2019-08-26",29,"INE414B01021"]
["ANUP","EQ",383.5,396.85,375.05,390.3,392,379.45,21806,8382380.6,"2019-08-26",1400,"INE294Z01018"]
["APARINDS","EQ",558.8,558.8,526.3,536.55,542,524.45,23233,12447578.65,"2019-08-26",722,"INE372A01015"]
["APCL","EQ",148.7,148.7,141,145.05,145,140.8,5296,761190.3,"2019-08-26",336,"INE071F01012"]
["APCOTEXIND","EQ",209.95,209.95,203,204.65,204,205.05,4177,857877.75,"2019-08-26",182,"INE116A01032"]
["APEX","EQ",204,204.45,195,196.9,196.05,197.35,26869,5339405.85,"2019-08-26",1147,"INE346W01013"]
["APLAPOLLO","EQ",1306,1347.95,1259.15,1272.3,1277.95,1301.35,17705,22701171.1,"2019-08-26",2265,"INE702C01019"]
["APLLTD","EQ",506,509,495.95,500.8,501,500.7,29291,14704805.25,"2019-08-26",1955,"INE901L01018"]
["APOLLO","EQ",75.75,77.1,73,74.2,74.25,71.7,24058,1804060.4,"2019-08-26",604,"INE713T01010"]
["APOLLOHOSP","EQ",1444,1472.55,1422.55,1461,1463,1440.85,501588,728144490.55,"2019-08-26",28739,"INE437A01024"]
["APOLLOTYRE","EQ",167.05,168,164,166.45,166.8,165.6,1727710,286823168.3,"2019-08-26",13406,"INE438A01022"]
["APOLSINHOT","EQ",736,750,719.95,722.8,724.6,725.9,1290,942210.85,"2019-08-26",139,"INE451F01024"]
["APTECHT","EQ",128,129.8,122.95,128.25,128,124.85,156369,19867386.15,"2019-08-26",2782,"INE266F01018"]
["ARCHIDPLY","EQ",24.95,25.5,23.6,24.2,25,23.4,4124,99551.7,"2019-08-26",83,"INE877I01016"]
["ARCHIES","EQ",17.05,17.7,16.7,17.2,17.15,17.05,6537,112323.65,"2019-08-26",112,"INE731A01020"]
["ARCOTECH","EQ",2.15,2.15,2.05,2.1,2.05,2.1,12100,25637.8,"2019-08-26",55,"INE574I01035"]
["ARIES","EQ",50.4,52.85,49.6,52,52.5,49.15,34425,1774719,"2019-08-26",797,"INE298I01015"]
["ARIHANT","EQ",16,16.95,15.95,16.95,16.95,15.95,8,133.65,"2019-08-26",3,"INE413D01011"]
["ARIHANTSUP","EQ",29.5,29.5,28.1,29.4,29.45,29.1,2497,73414.2,"2019-08-26",57,"INE643K01018"]
["ARMANFIN","EQ",365.8,365.95,347.05,351.95,347.05,356.9,1391,493136.7,"2019-08-26",116,"INE109C01017"]
["AROGRANITE","EQ",34,35.95,32.5,33.8,35.3,33.5,4745,159584.05,"2019-08-26",89,"INE210C01013"]
["ARROWGREEN","BE",48,48,43.65,45.9,45.95,45.9,2773,124337.65,"2019-08-26",43,"INE570D01018"]
["ARROWTEX","EQ",10.95,10.95,9.75,10.2,10.4,10.5,1559,16027.7,"2019-08-26",36,"INE933J01015"]
["ARSHIYA","EQ",16.45,19.5,16.4,18.05,18,16.7,24860,432650.35,"2019-08-26",180,"INE968D01022"]
["ARSSINFRA","EQ",24.3,24.45,22.15,22.15,22.15,23.3,16842,378347.5,"2019-08-26",169,"INE267I01010"]
["ARVIND","EQ",48.15,49.45,46.4,48.8,49.2,47.85,4825321,232323713.8,"2019-08-26",19629,"INE034A01011"]
["ARVINDFASN","EQ",529.95,529.95,485.15,515.25,519.7,502.05,42788,21737850.1,"2019-08-26",3280,"INE955V01021"]
["ARVSMART","EQ",87.1,90.95,87,88.7,89,86.5,5961,526568.7,"2019-08-26",263,"INE034S01021"]
["ASAHIINDIA","EQ",177,184,171.25,177.8,184,175.1,12658,2217714.25,"2019-08-26",507,"INE439A01020"]
["ASAHISONG","EQ",127,127,117.8,121.45,121.05,122.15,1425,171555.7,"2019-08-26",93,"INE228I01012"]
["ASAL","EQ",31.6,32,29.5,30.35,29.7,31.45,4603,141821.4,"2019-08-26",79,"INE900C01027"]
["ASHAPURMIN","BE",23.7,25.6,23.5,25.6,25.6,24.4,15820,401077.25,"2019-08-26",84,"INE348A01023"]
["ASHIANA","EQ",108.4,114,108.3,110.7,111.8,108.4,23985,2637276.55,"2019-08-26",449,"INE365D01021"]
["ASHIMASYN","EQ",6.7,8,6.5,6.95,6.95,6.7,157796,1208742.75,"2019-08-26",726,"INE440A01010"]
["ASHOKA","EQ",110.75,111.45,101.5,102.55,101.75,106.65,412560,42868528.6,"2019-08-26",6244,"INE442H01029"]
["ASHOKLEY","EQ",65,66.25,59.6,63.15,63.25,60.25,85564840,5383232907.35,"2019-08-26",179413,"INE208A01029"]
["ASIANHOTNR","EQ",94,100.15,90.3,98.6,98.05,95.95,2345,229079.55,"2019-08-26",62,"INE363A01022"]
["ASIANPAINT","EQ",1590,1600,1577.15,1597.55,1591.7,1580.4,1153556,1833798503.95,"2019-08-26",53015,"INE021A01026"]
["ASIANTILES","EQ",211.15,221.95,209.25,219.8,219.65,208.75,135483,29115326.5,"2019-08-26",2535,"INE022I01019"]
["ASPINWALL","EQ",135.8,139,133,139,139,132.15,50,6918.6,"2019-08-26",6,"INE991I01015"]
["ASSAMCO","BE",1.1,1.1,1,1.05,1.05,1.05,68507,69172.65,"2019-08-26",51,"INE442A01024"]
["ASTEC","EQ",363.8,367.8,360,364.65,366,362.05,4153,1506535.55,"2019-08-26",106,"INE563J01010"]
["ASTERDM","EQ",122.1,122.1,117.75,118.25,118.3,119,42746,5067628.75,"2019-08-26",2681,"INE914M01019"]
["ASTRAL","EQ",1255.5,1265,1229.9,1242.45,1243,1236.25,33099,41338760.3,"2019-08-26",3199,"INE006I01046"]
["ASTRAMICRO","EQ",72.55,74.9,71.65,74.05,74.85,72.35,144292,10521340.95,"2019-08-26",2266,"INE386C01029"]
["ASTRAZEN","EQ",1764.9,1788,1734.45,1771.4,1767.95,1745.55,11395,20130785.3,"2019-08-26",1080,"INE203A01020"]
["ASTRON","EQ",87.9,92.65,86.2,87.95,87,86.95,357173,31504075.2,"2019-08-26",4232,"INE646X01014"]
["ATFL","EQ",498.5,498.5,478.35,479.3,478.35,487.05,13593,6525499.65,"2019-08-26",207,"INE209A01019"]
["ATLANTA","EQ",5.9,6.15,5.7,6.1,6.1,5.9,34700,212236.75,"2019-08-26",105,"INE285H01022"]
["ATLASCYCLE","BE",35.55,36.95,35.55,36.05,36.85,37,1741,62744.35,"2019-08-26",29,"INE446A01025"]
["ATNINTER","BE",0.2,0.2,0.1,0.15,0.15,0.15,498,72.95,"2019-08-26",8,"INE803A01027"]
["ATUL","EQ",3597,3609.95,3501,3528.5,3501,3560.2,29956,105711875.65,"2019-08-26",6853,"INE100A01010"]
["ATULAUTO","EQ",210,233.55,206,218.45,217.5,201.8,62885,14076506.9,"2019-08-26",2855,"INE951D01028"]
["AUBANK","EQ",674.7,679.8,655.25,677.6,673,659.75,231971,155385287.4,"2019-08-26",27578,"INE949L01017"]
["AURIONPRO","EQ",100,100,95.3,96.45,95.5,96.9,21843,2139728.45,"2019-08-26",351,"INE132H01018"]
["AUROPHARMA","EQ",604.8,607,588.85,590,591.1,598.25,2170014,1292827189.75,"2019-08-26",39860,"INE406A01037"]
["AUSOMENT","EQ",33.7,33.7,29.1,31.35,31.3,30.7,867,27142.45,"2019-08-26",57,"INE218C01016"]
["AUTOAXLES","EQ",799,815,765.2,808.45,811.3,762.9,12358,9756698.05,"2019-08-26",1197,"INE449A01011"]
["AUTOIND","EQ",36.5,36.5,33.6,33.8,33.65,34.45,7890,268709.1,"2019-08-26",113,"INE718H01014"]
["AUTOLITIND","EQ",22,22,19.25,20.4,20.85,20.1,785,15997.5,"2019-08-26",178,"INE448A01013"]
["AVADHSUGAR","EQ",207,211,198.05,206.45,206.9,201.95,36140,7384021.5,"2019-08-26",1432,"INE349W01017"]
["AVANTIFEED","EQ",284.8,289.75,281.5,286.8,287.2,280.75,137090,39178373.7,"2019-08-26",3889,"INE871C01038"]
["AVTNPL","EQ",21.3,21.35,20.9,21.1,21.15,20.95,28966,611877.2,"2019-08-26",164,"INE488D01021"]
["AXISBANK","EQ",677.25,686.65,660.55,683.7,683.55,663.9,8864341,5965245377.35,"2019-08-26",136712,"INE238A01034"]
["AXISCADES","EQ",60.05,62.25,58.4,61.45,61.9,58.4,150035,9090283.05,"2019-08-26",1064,"INE555B01013"]
["AXISGOLD","EQ",3350,3465,3332,3443.85,3435,3285.65,2175,7449344.8,"2019-08-26",282,"INF846K01347"]
["AXISNIFTY","EQ",1121,1134.08,1112.74,1134.08,1134.08,1120.06,100,112150.67,"2019-08-26",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.55,33.85,29.05,31.45,31.5,31,3704,116681.45,"2019-08-26",58,"INE193B01039"]
["BAGFILMS","EQ",3.1,3.6,3,3.35,3.35,3,936739,3138145.4,"2019-08-26",733,"INE116D01028"]
["BAJAJ-AUTO","EQ",2794.7,2794.7,2686,2736.8,2744,2749.15,577286,1571848648.15,"2019-08-26",32572,"INE917I01010"]
["BAJAJCON","EQ",247.2,256,246.05,253.95,253.1,245.3,92635,23451882.6,"2019-08-26",1644,"INE933K01021"]
["BAJAJELEC","EQ",368.6,372.75,357.25,366.3,364,358.6,52284,19017999.25,"2019-08-26",1873,"INE193E01025"]
["BAJAJFINSV","EQ",7149,7223.65,6909.55,7190.8,7178,6884.6,547043,3861756886.85,"2019-08-26",59066,"INE918I01018"]
["BAJAJHIND","EQ",5.35,5.35,5.15,5.25,5.25,5.2,1008678,5277058.85,"2019-08-26",1027,"INE306A01021"]
["BAJAJHLDNG","EQ",3348,3442.95,3335,3344.05,3347.9,3335.3,11342,38154710.6,"2019-08-26",3038,"INE118A01012"]
["BAJFINANCE","EQ",3274,3338.8,3183.05,3324.25,3335,3174.35,2950017,9638834737.95,"2019-08-26",158234,"INE296A01024"]
["BALAJITELE","EQ",49.4,50.55,46.95,49.3,49.85,49.25,23744,1147335.6,"2019-08-26",545,"INE794B01026"]
["BALAMINES","EQ",255,261,232.95,245.2,245.7,251.15,40320,9847451.75,"2019-08-26",1333,"INE050E01027"]
["BALAXI","BE",85,85,84.5,84.5,84.5,84.8,210,17770,"2019-08-26",8,"INE618N01014"]
["BALKRISHNA","EQ",16.5,17.3,16,17,17,16.55,3219,53828.2,"2019-08-26",115,"INE875R01011"]
["BALKRISIND","EQ",753,756,733.95,745.3,745.3,742.4,230925,171933248.55,"2019-08-26",7546,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.65,0.55,0.65,0.65,0.6,1692787,1054759,"2019-08-26",202,"INE294A01037"]
["BALMLAWRIE","EQ",169,171.9,166.1,171,171,165.65,68933,11652000.3,"2019-08-26",1655,"INE164A01016"]
["BALPHARMA","EQ",36.1,37.35,35.05,36.35,36.75,34.75,10396,377272.65,"2019-08-26",358,"INE083D01012"]
["BALRAMCHIN","EQ",124.4,125.4,119.8,123.1,123.6,121.05,841721,103410456.65,"2019-08-26",17145,"INE119A01028"]
["BANARBEADS","EQ",41,41,40.95,41,41,40.5,9,368.95,"2019-08-26",4,"INE655B01011"]
["BANARISUG","EQ",1150,1152.95,1085,1091.9,1089.15,1110.05,661,737144.3,"2019-08-26",116,"INE459A01010"]
["BANCOINDIA","EQ",99,99.1,95.05,96.7,96.5,93.8,28027,2700519.1,"2019-08-26",662,"INE213C01025"]
["BANDHANBNK","EQ",484,484,455.15,469.65,470,459.85,435533,203100140.5,"2019-08-26",18240,"INE545U01014"]
["BANG","EQ",35,35.05,32.1,32.3,32.1,32.3,5263,175735.4,"2019-08-26",67,"INE863I01016"]
["BANKBARODA","EQ",99.9,99.9,91.5,95.05,94.9,93.5,43374486,4123771324.65,"2019-08-26",113109,"INE028A01039"]
["BANKBEES","EQ",2814.3,2869.5,2748.1,2851.58,2854.6,2759.13,4229,11877670.03,"2019-08-26",1004,"INF732E01078"]
["BANKINDIA","EQ",67.95,68.35,65.05,66.85,66.4,64.4,13280468,884011781.5,"2019-08-26",30229,"INE084A01016"]
["BANSWRAS","EQ",62.35,62.35,57.65,60.55,60.15,59.65,1315,79214.95,"2019-08-26",35,"INE629D01012"]
["BARTRONICS","EQ",2.65,2.65,2.5,2.65,2.65,2.55,13992,36093,"2019-08-26",49,"INE855F01034"]
["BASF","EQ",1043.25,1055,1035.65,1042.2,1042,1024.75,4011,4186956.25,"2019-08-26",399,"INE373A01013"]
["BASML","EQ",120,131.4,119.2,131.4,131.4,124.9,616,79884.25,"2019-08-26",52,"INE186H01014"]
["BATAINDIA","EQ",1492.05,1495.5,1470.1,1476.25,1476,1481.6,559462,828287502.25,"2019-08-26",17605,"INE176A01028"]
["BAYERCROP","EQ",3114,3130,3053.75,3072.75,3055,3079.95,2872,8833704.55,"2019-08-26",1094,"INE462A01022"]
["BBL","EQ",895.75,895.75,852.65,885.5,886,872.55,4559,4012894,"2019-08-26",441,"INE464A01028"]
["BBTC","EQ",785,795,767.95,790.85,790,761.6,26704,20915478.4,"2019-08-26",1980,"INE050A01025"]
["BCG","EQ",3.2,3.35,3.2,3.35,3.35,3.2,331784,1104850.95,"2019-08-26",154,"INE425B01027"]
["BCP","EQ",11.5,11.5,10.9,10.9,10.9,11.45,171730,1872037,"2019-08-26",12,"INE905P01028"]
["BDL","EQ",280,290,275,277.4,276.1,274.5,13477,3750246.8,"2019-08-26",961,"INE171Z01018"]
["BEARDSELL","EQ",12.3,12.85,11.6,12.75,12.75,11.95,1226,15212.65,"2019-08-26",43,"INE520H01022"]
["BEDMUTHA","EQ",13.6,13.6,12.35,12.6,12.5,12.5,19489,246756.1,"2019-08-26",55,"INE844K01012"]
["BEL","EQ",101.95,105,100.2,102.2,102.3,99.9,17306020,1774406387,"2019-08-26",72489,"INE263A01024"]
["BEML","EQ",757.9,763.5,723,750.15,746.8,738.55,503645,376586494,"2019-08-26",20363,"INE258A01016"]
["BEPL","EQ",52.05,54.7,50.4,53.25,53.5,51.45,316332,16605561.85,"2019-08-26",3281,"INE922A01025"]
["BERGEPAINT","EQ",365,366.35,360.4,364.95,365.55,363.6,1009198,366253041.55,"2019-08-26",7949,"INE463A01038"]
["BFINVEST","EQ",245,256,244,249.65,249.2,241.75,29422,7387822.6,"2019-08-26",1604,"INE878K01010"]
["BFUTILITIE","EQ",155,157.6,149.85,154.9,154.8,151.15,352655,54485172.7,"2019-08-26",7488,"INE243D01012"]
["BGLOBAL","BE",0.95,1,0.95,1,1,0.95,3227,3151.15,"2019-08-26",7,"INE224M01013"]
["BGRENERGY","EQ",34.3,35.95,33.5,35,35,34.05,69488,2423531.05,"2019-08-26",1179,"INE661I01014"]
["BHAGERIA","EQ",106.4,106.4,100.95,103.05,102.5,100.4,5002,515590.6,"2019-08-26",377,"INE354C01027"]
["BHAGYANGR","EQ",20.9,20.95,19.05,20,20,19.7,4860,94763.1,"2019-08-26",53,"INE458B01036"]
["BHAGYAPROP","EQ",22,22,20.5,21.95,21.95,20.75,225,4798.75,"2019-08-26",3,"INE363W01018"]
["BHANDARI","EQ",1.3,1.5,1.25,1.35,1.4,1.25,170592,237341.1,"2019-08-26",155,"INE474E01029"]
["BHARATFORG","EQ",398,398,379.95,390.75,390.5,390.7,1233732,478303628.9,"2019-08-26",20146,"INE465A01025"]
["BHARATGEAR","EQ",58.6,62,58.25,60,61.3,57.5,11011,659170.7,"2019-08-26",391,"INE561C01019"]
["BHARATRAS","EQ",4550,4770,4401,4588.4,4553,4441.7,1191,5390009.45,"2019-08-26",473,"INE838B01013"]
["BHARATWIRE","EQ",30.05,32,30,31.75,32,30.35,7652,236797.1,"2019-08-26",86,"INE316L01019"]
["BHARTIARTL","EQ",357.95,362.65,346.9,360.65,359.9,356.4,4931663,1767255263,"2019-08-26",98189,"INE397D01024"]
["BHEL","EQ",49.15,50.35,47.55,50,50.25,48.3,17742443,868573967.15,"2019-08-26",47591,"INE257A01026"]
["BIGBLOC","EQ",25.95,25.95,22.75,23.3,25,23.75,900,21140,"2019-08-26",98,"INE412U01017"]
["BIL","BE",213,213,213,213,213,204.9,251,53463,"2019-08-26",2,"INE828A01016"]
["BILENERGY","EQ",1.7,1.7,1.65,1.65,1.65,1.7,8390,13873.55,"2019-08-26",48,"INE607L01029"]
["BINANIIND","BE",10.9,11.4,10.6,11.4,11.4,10.9,8056,89698.45,"2019-08-26",48,"INE071A01013"]
["BINDALAGRO","EQ",8.7,8.7,7.85,8,8,7.9,29430,239461.8,"2019-08-26",248,"INE143A01010"]
["BIOCON","EQ",228,228,216.8,221.95,221.8,224.15,4012642,885178159.05,"2019-08-26",39292,"INE376G01013"]
["BIOFILCHEM","BE",5.35,5.35,5.35,5.35,5.35,5.6,1537,8222.95,"2019-08-26",9,"INE829A01014"]
["BIRLACABLE","EQ",47,48.65,44.65,46.75,46.4,44.65,124228,5827307.2,"2019-08-26",1852,"INE800A01015"]
["BIRLACORPN","EQ",545,557.15,532.65,546.6,541.75,542.45,41818,22742925.85,"2019-08-26",2821,"INE340A01012"]
["BIRLAMONEY","EQ",31.5,31.5,28.6,30.4,30.3,29.05,67381,2020580.4,"2019-08-26",971,"INE865C01022"]
["BKMINDST","EQ",1.45,1.55,1.45,1.45,1.45,1.5,4022,5862.1,"2019-08-26",18,"INE831Q01016"]
["BLBLIMITED","BE",3.4,3.4,3.3,3.4,3.4,3.4,956,3243.25,"2019-08-26",7,"INE791A01024"]
["BLISSGVS","EQ",94.4,94.4,88.75,89.75,88.8,89.45,106328,9634021.4,"2019-08-26",1835,"INE416D01022"]
["BLKASHYAP","EQ",9.2,9.65,9.1,9.6,9.65,9.2,90306,850219.4,"2019-08-26",217,"INE350H01032"]
["BLS","EQ",81.05,82.2,77.25,78.1,78,80.05,22082,1758245.15,"2019-08-26",400,"INE153T01027"]
["BLUEBLENDS","BE",1.55,1.55,1.55,1.55,1.55,1.6,25,38.75,"2019-08-26",1,"INE113O01014"]
["BLUECOAST","BE",3,3,2.95,2.95,2.95,3.1,31,91.7,"2019-08-26",3,"INE472B01011"]
["BLUEDART","EQ",2210,2264.8,2208,2231.15,2220,2215.65,756,1686694.15,"2019-08-26",355,"INE233B01017"]
["BLUESTARCO","EQ",715,733.25,703,727.05,725.1,706.2,17980,12961596.3,"2019-08-26",2165,"INE472A01039"]
["BODALCHEM","EQ",67,69.9,66.8,69.35,69.85,66.45,73556,5017445.75,"2019-08-26",953,"INE338D01028"]
["BOMDYEING","EQ",67.3,70,64.55,69.45,69.85,64.65,1166829,79218248.7,"2019-08-26",8401,"INE032A01023"]
["BOROSIL","EQ",120.2,125,119.05,122.4,122.45,119.2,38507,4699511.05,"2019-08-26",2403,"INE666D01022"]
["BOSCHLTD","EQ",14098,14300,13657,14227.1,14239.05,13757.6,21359,298717473.05,"2019-08-26",6061,"INE323A01026"]
["BPCL","EQ",331.1,336.7,321.1,335.4,334.5,329.35,3946042,1302470343.85,"2019-08-26",67956,"INE029A01011"]
["BPL","EQ",15,15,14.2,14.7,14.75,14.3,49760,723566.85,"2019-08-26",388,"INE110A01019"]
["BRFL","EQ",5.25,5.25,4.95,5.1,5.05,5.2,29798,149690.25,"2019-08-26",69,"INE589G01011"]
["BRIGADE","EQ",271,273.7,265.4,271.05,271,266.8,358647,97158813.1,"2019-08-26",7310,"INE791I01019"]
["BRITANNIA","EQ",2500,2547.8,2483.55,2533.85,2527.05,2466.65,748623,1883769612.5,"2019-08-26",54175,"INE216A01030"]
["BRNL","EQ",67.8,69.9,67.3,67.7,67.5,67.7,837,56586.15,"2019-08-26",44,"INE727S01012"]
["BROOKS","EQ",35,36.4,32.5,33.95,34.5,32.9,36144,1227915.85,"2019-08-26",613,"INE650L01011"]
["BSE","EQ",505,522.05,498.4,516.35,518.05,492.85,228360,117281455.95,"2019-08-26",11337,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,0.95,1,1.05,1,19942,20035.1,"2019-08-26",43,"INE395A01016"]
["BSL","EQ",22,24.8,20.85,22.65,22.25,22.55,3056,68826.05,"2019-08-26",160,"INE594B01012"]
["BSLGOLDETF","EQ",3502,3777.1,3502,3549.7,3549.95,3465.25,423,1500969.65,"2019-08-26",115,"INF209K01HT2"]
["BSLNIFTY","EQ",120,120,117.55,117.55,117.55,117.94,287,34271.83,"2019-08-26",6,"INF209K01IR4"]
["BSOFT","EQ",61.55,67,60.75,65.7,65.55,61.45,839402,53513924.25,"2019-08-26",4346,"INE836A01035"]
["BURNPUR","BE",1.75,1.75,1.65,1.7,1.75,1.7,36760,62506.75,"2019-08-26",52,"INE817H01014"]
["BUTTERFLY","EQ",157.5,157.5,149.5,151.05,151.05,150.2,11953,1814508.75,"2019-08-26",303,"INE295F01017"]
["BYKE","EQ",17.35,17.35,15.85,16.2,16.35,15.95,25277,412804.4,"2019-08-26",232,"INE319B01014"]
["CADILAHC","EQ",222,223.65,214.8,219.45,220,220.4,1650360,360627457.95,"2019-08-26",16236,"INE010B01027"]
["CALSOFT","EQ",18.2,18.2,16.3,17.45,17.7,17.35,37699,642285.9,"2019-08-26",317,"INE526B01014"]
["CAMLINFINE","EQ",56.25,56.35,52.6,54,54.1,53.95,119667,6525265.75,"2019-08-26",980,"INE052I01032"]
["CANBK","EQ",226.95,226.95,215.7,223.8,224.1,216.7,8304048,1843524015.4,"2019-08-26",51158,"INE476A01014"]
["CANFINHOME","EQ",385,387.8,373.65,378.05,379.9,370.75,175154,66170200.25,"2019-08-26",5387,"INE477A01020"]
["CANTABIL","EQ",215,221,212.8,213.35,215,212.9,10674,2297939.65,"2019-08-26",333,"INE068L01016"]
["CAPACITE","EQ",182,197.8,182,191.3,191.85,177.75,429211,82456444.45,"2019-08-26",9745,"INE264T01014"]
["CAPLIPOINT","EQ",433.85,433.85,398.55,408.55,407.55,403.95,26758,10931739.45,"2019-08-26",1579,"INE475E01026"]
["CAPTRUST","EQ",65.5,72.25,65.5,72.25,72.25,68.85,3047,218799.65,"2019-08-26",374,"INE707C01018"]
["CARBORUNIV","EQ",274.7,280.2,268.7,276.95,278.8,270.05,9204,2525800,"2019-08-26",484,"INE120A01034"]
["CAREERP","EQ",69,70,62.25,69.25,69,68.25,30468,2039177.25,"2019-08-26",428,"INE521J01018"]
["CARERATING","EQ",563.95,565,520.5,527.4,530,547.4,60101,32308287.2,"2019-08-26",7582,"INE752H01013"]
["CASTEXTECH","EQ",0.55,0.55,0.5,0.5,0.5,0.5,149173,76032.9,"2019-08-26",95,"INE068D01021"]
["CASTROLIND","EQ",122,122.85,118.35,121.95,121.95,119.65,884464,107347493.95,"2019-08-26",8378,"INE172A01027"]
["CCHHL","EQ",3.65,3.65,3.4,3.4,3.4,3.5,15068,52332.5,"2019-08-26",29,"INE652F01027"]
["CCL","EQ",243.95,245.75,241.25,243.3,243,242,9965,2423089.45,"2019-08-26",421,"INE421D01022"]
["CDSL","EQ",192.7,193.95,189.1,191.9,192.5,188.6,153433,29335215.2,"2019-08-26",2369,"INE736A01011"]
["CEATLTD","EQ",869.25,902.5,861.05,898.2,896,861.8,218499,194060615.4,"2019-08-26",11337,"INE482A01020"]
["CEBBCO","EQ",13,14,12.95,13.9,13.65,12.7,9077,123108.7,"2019-08-26",65,"INE209L01016"]
["CELEBRITY","EQ",7.15,7.3,7.1,7.1,7.1,7.45,11122,79510.9,"2019-08-26",56,"INE185H01016"]
["CELESTIAL","EQ",3.2,3.25,3.15,3.15,3.15,3.3,9916,31392.3,"2019-08-26",44,"INE221I01017"]
["CENTENKA","EQ",172.5,178.85,172,177.1,177,170.15,17309,3048380.05,"2019-08-26",424,"INE485A01015"]
["CENTEXT","EQ",2.8,2.85,2.45,2.65,2.65,2.65,74617,191893.5,"2019-08-26",138,"INE281A01026"]
["CENTRALBK","EQ",19.25,19.9,18.75,19.6,19.65,17.85,1097189,21243190.35,"2019-08-26",4580,"INE483A01010"]
["CENTRUM","EQ",27.95,28.4,27.1,28,27.9,27.65,76415,2130448.45,"2019-08-26",887,"INE660C01027"]
["CENTUM","EQ",390,398,372,384.6,384,371.75,851,329108.35,"2019-08-26",155,"INE320B01020"]
["CENTURYPLY","EQ",135,137.95,131.9,134.95,134.45,131.6,101247,13639444.25,"2019-08-26",1496,"INE348B01021"]
["CENTURYTEX","EQ",837.9,848.6,810.95,843.5,844,826.7,595920,495047288,"2019-08-26",15381,"INE055A01016"]
["CERA","EQ",2430,2430.1,2368.8,2392.95,2394.9,2391.4,6092,14555938.25,"2019-08-26",913,"INE739E01017"]
["CEREBRAINT","EQ",25,26.8,23.25,26.2,25.95,23.35,538571,13743105.85,"2019-08-26",2049,"INE345B01019"]
["CESC","EQ",771.95,776.4,746.8,769.6,770.7,756.65,332161,253511032.95,"2019-08-26",6228,"INE486A01013"]
["CESCVENT","EQ",354.95,364.7,350,361.3,364.7,348.95,9161,3281901.4,"2019-08-26",437,"INE425Y01011"]
["CGCL","EQ",158.65,159.9,154.75,156.3,156,155.55,412864,64879966.1,"2019-08-26",7058,"INE180C01026"]
["CGPOWER","EQ",8.9,10,8.7,8.7,8.7,9.65,4118251,37005703.35,"2019-08-26",4814,"INE067A01029"]
["CHALET","EQ",336,338,321.3,331.95,332,331.05,13816,4589757.7,"2019-08-26",1598,"INE427F01016"]
["CHAMBLFERT","EQ",150,151,145.85,149.45,149.5,149.1,126644,18821332.15,"2019-08-26",2036,"INE085A01013"]
["CHEMFAB","EQ",165,165,160,160.3,160,160.05,1508,242335.1,"2019-08-26",32,"INE783X01023"]
["CHENNPETRO","EQ",196,196,187.6,191.6,191.25,187.95,62851,11948505.95,"2019-08-26",3324,"INE178A01016"]
["CHOLAFIN","EQ",265.55,278.7,262,273,272.95,260.65,2550579,692962804.2,"2019-08-26",62655,"INE121A01024"]
["CHOLAHLDNG","EQ",473.3,473.3,449.35,463.8,461.5,456.65,9336,4281866.3,"2019-08-26",781,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.6,0.5,0.6,0.6,0.5,66433,38217.5,"2019-08-26",11,"INE662C01015"]
["CIGNITITEC","EQ",266.9,266.9,240,256.6,256.5,262.6,54709,13812256.2,"2019-08-26",1393,"INE675C01017"]
["CIMMCO","EQ",17.5,19.95,16.9,18.65,18.5,17.45,23042,427162.6,"2019-08-26",359,"INE184C01028"]
["CINELINE","EQ",38.25,38.7,37,38.3,38.7,36.75,25325,963739.6,"2019-08-26",168,"INE704H01022"]
["CINEVISTA","BE",6.7,6.7,6.65,6.65,6.65,6.7,122,812.4,"2019-08-26",5,"INE039B01026"]
["CIPLA","EQ",468.1,470.95,454.9,466.55,467,465.9,2158865,1000981581.55,"2019-08-26",36079,"INE059A01026"]
["CKFSL","EQ",1.15,1.15,1.15,1.15,1.15,1.2,14042,16148.3,"2019-08-26",17,"INE391Z01012"]
["CLEDUCATE","EQ",83.5,84.85,80.8,81.4,81,82.6,1426,117185.5,"2019-08-26",116,"INE201M01011"]
["CLNINDIA","EQ",297,299.15,287.55,295.65,296,288.2,10040,2947424.45,"2019-08-26",440,"INE492A01029"]
["CMICABLES","EQ",58,62.4,56,61.85,62.25,56.85,15617,941688.3,"2019-08-26",487,"INE981B01011"]
["CNOVAPETRO","EQ",9.45,9.45,8.05,8.05,8.05,8,2,17.5,"2019-08-26",2,"INE672K01025"]
["COALINDIA","EQ",191,191.9,182.55,188.75,188.6,188,8851543,1645958305.15,"2019-08-26",116815,"INE522F01014"]
["COCHINSHIP","EQ",337.3,340.7,331.65,339.65,340.3,336.05,22038,7441264.5,"2019-08-26",1391,"INE704P01017"]
["COFFEEDAY","EQ",83.5,83.85,83.5,83.85,83.85,79.9,486566,40732190.85,"2019-08-26",826,"INE335K01011"]
["COLPAL","EQ",1199,1208.7,1187.05,1201.35,1202.15,1191.35,318437,382507436.6,"2019-08-26",12958,"INE259A01022"]
["COMPINFO","EQ",9.65,9.7,8.95,9.3,9.2,9.5,564778,5250459.5,"2019-08-26",226,"INE070C01037"]
["COMPUSOFT","EQ",8.2,9.7,8.2,8.65,8.65,8.5,67435,610758.7,"2019-08-26",182,"INE453B01029"]
["CONCOR","EQ",491.05,503,480.5,489.75,490,487.75,783583,380882916.65,"2019-08-26",21131,"INE111A01025"]
["CONFIPET","EQ",23,23.75,22,23.15,23,21.6,234439,5367745.65,"2019-08-26",1211,"INE552D01024"]
["CONTROLPR","EQ",255,255,240.7,253.3,253,248.85,2779,689991.35,"2019-08-26",307,"INE663B01015"]
["CORALFINAC","EQ",11.35,11.4,11.35,11.4,11.4,11,7863,89638.05,"2019-08-26",50,"INE558D01021"]
["CORDSCABLE","EQ",37,38.8,37,38.1,37.8,37.25,14467,546648.05,"2019-08-26",563,"INE792I01017"]
["COROMANDEL","EQ",360.95,374.65,356.05,373,373,360.05,153646,56747341.2,"2019-08-26",3431,"INE169A01031"]
["CORPBANK","EQ",18.5,18.9,16.7,17.45,17.1,17.5,753285,13535172.65,"2019-08-26",3233,"INE112A01023"]
["COSMOFILMS","EQ",215.95,215.95,205,208.65,210,203.9,18478,3834500,"2019-08-26",585,"INE757A01017"]
["COUNCODOS","BE",1.6,1.6,1.55,1.55,1.55,1.6,5568,8688.2,"2019-08-26",14,"INE695B01025"]
["COX&KINGS","EQ",5.35,5.35,5.35,5.35,5.35,5.6,89940,481179,"2019-08-26",325,"INE008I01026"]
["CPSEETF","EQ",23.05,23.05,22.01,22.56,22.59,22.25,13612152,303545129.39,"2019-08-26",15379,"INF457M01133"]
["CREATIVE","EQ",74.75,74.75,71.75,72.1,72.1,71.75,13222,957969.95,"2019-08-26",17,"INE985W01018"]
["CREDITACC","EQ",517,526.95,511.35,525.05,518,516.6,67778,35204081.4,"2019-08-26",3140,"INE741K01010"]
["CREST","EQ",82,82,76.1,79.6,80,75.15,434,34463.2,"2019-08-26",89,"INE559D01011"]
["CRISIL","EQ",1270,1294.9,1253.05,1289.6,1285,1254.45,7539,9659464.9,"2019-08-26",943,"INE007A01025"]
["CRMFGETF","EQ",3700,3800,3450.5,3700,3700,3450,4,14650.5,"2019-08-26",4,"INF760K01BR1"]
["CROMPTON","EQ",226.5,230.85,225.05,226.55,226.3,225.25,323135,73663829.35,"2019-08-26",11549,"INE299U01018"]
["CTE","EQ",27.05,29.95,27.05,28.15,28,28.4,2170,62238.85,"2019-08-26",35,"INE627H01017"]
["CUB","EQ",196,196,185,189.55,189.05,191.85,981143,188387051.75,"2019-08-26",13166,"INE491A01021"]
["CUBEXTUB","EQ",9.5,10.6,9.45,10.6,10.6,10.5,1863,17726.1,"2019-08-26",13,"INE144D01012"]
["CUMMINSIND","EQ",585,586,566.05,569.7,568,576.05,435842,249145671.05,"2019-08-26",13813,"INE298A01020"]
["CUPID","EQ",134.95,136.05,128.5,129.7,130,126.35,54443,7109942.5,"2019-08-26",1266,"INE509F01011"]
["CYBERTECH","EQ",46.3,53.4,45.05,48,47.35,44.6,27055,1303610.4,"2019-08-26",303,"INE214A01019"]
["CYIENT","EQ",446,447.05,435.55,439.5,437.6,439.4,71482,31424325.6,"2019-08-26",11284,"INE136B01020"]
["DAAWAT","EQ",20.1,20.2,19.4,19.5,19.55,19.4,546437,10713256.8,"2019-08-26",5771,"INE818H01020"]
["DABUR","EQ",426,437,419.25,435.85,434.3,424.4,1464917,629617851.6,"2019-08-26",33485,"INE016A01026"]
["DALBHARAT","EQ",921,938.95,901,919.1,915,914.8,72070,65290386.5,"2019-08-26",1511,"INE00R701025"]
["DALMIASUG","EQ",73.6,74.5,70.7,72.5,72.2,72.9,59530,4314320.2,"2019-08-26",1085,"INE495A01022"]
["DAMODARIND","EQ",30.85,30.85,27.95,29.9,29.9,28.5,356,10285.7,"2019-08-26",18,"INE497D01022"]
["DATAMATICS","EQ",69,69,66.45,67.7,67.8,65.4,21672,1465090.95,"2019-08-26",431,"INE365B01017"]
["DBCORP","EQ",141.7,142.15,136.35,139.35,138.6,136.85,33819,4695443.2,"2019-08-26",1833,"INE950I01011"]
["DBL","EQ",366,379,358.2,371.9,371.1,356.9,318967,118018214.35,"2019-08-26",15438,"INE917M01012"]
["DBREALTY","EQ",6.5,6.5,6.05,6.35,6.45,6.25,228693,1451818.3,"2019-08-26",1824,"INE879I01012"]
["DBSTOCKBRO","BE",9,9,9,9,9,9.05,25,225,"2019-08-26",1,"INE921B01025"]
["DCAL","EQ",168.05,172.3,163.5,167,166.45,165.35,56762,9476667.9,"2019-08-26",1779,"INE385W01011"]
["DCBBANK","EQ",204.9,205.75,195,200.3,200,197.55,545161,108386625.35,"2019-08-26",10405,"INE503A01015"]
["DCM","EQ",21.5,21.5,17.25,19.5,19.3,19.35,34370,644128.8,"2019-08-26",269,"INE498A01018"]
["DCMNVL","EQ",31,31,26.2,29.4,30,27.9,13984,394491.25,"2019-08-26",45,"INE08KP01019"]
["DCMSHRIRAM","EQ",382,392.95,372.25,389.55,391.3,374.1,162224,61804574.2,"2019-08-26",22557,"INE499A01024"]
["DCW","EQ",16.3,16.3,15.7,16.15,16.05,15.9,154422,2485555.9,"2019-08-26",319,"INE500A01029"]
["DECCANCE","EQ",354,366,350.05,357.55,355.25,351.9,8536,3074157.85,"2019-08-26",455,"INE583C01021"]
["DEEPAKFERT","EQ",80.45,83.25,80.1,82.7,82.5,79.65,115664,9463084.35,"2019-08-26",1613,"INE501A01019"]
["DEEPAKNTR","EQ",278.2,283,274.5,278.35,278.9,273.8,181630,50625249.65,"2019-08-26",4194,"INE288B01029"]
["DEEPIND","EQ",102.6,103.5,97.5,98.1,98.4,97.2,24508,2428494.85,"2019-08-26",481,"INE677H01012"]
["DELTACORP","EQ",152,163,152,160.65,160.9,148,1540740,245166534.65,"2019-08-26",18545,"INE124G01033"]
["DELTAMAGNT","EQ",38,38,38,38,38,38,504,19152,"2019-08-26",3,"INE393A01011"]
["DEN","EQ",97,97,87,91.15,92,92.8,377616,34638471.55,"2019-08-26",4965,"INE947J01015"]
["DENORA","EQ",208.4,215,198.4,206.1,206,203.1,1575,323965.5,"2019-08-26",79,"INE244A01016"]
["DFMFOODS","EQ",255,263.5,255,261.9,262,255,16456,4282621.75,"2019-08-26",534,"INE456C01020"]
["DGCONTENT","EQ",6.3,6.5,6,6.35,6.4,6.3,1523,9612.6,"2019-08-26",29,"INE03JI01017"]
["DHAMPURSUG","EQ",145.2,148.7,138.65,142.4,141.75,143.55,325379,46352057.35,"2019-08-26",7156,"INE041A01016"]
["DHANBANK","EQ",13.25,14.1,12.9,13.7,14,12.95,616025,8255033.95,"2019-08-26",1420,"INE680A01011"]
["DHANUKA","EQ",325,325,310.1,316.3,314,317.4,7609,2417319.65,"2019-08-26",1004,"INE435G01025"]
["DHARSUGAR","EQ",5.9,5.9,5.2,5.65,5.7,5.9,16105,88946.1,"2019-08-26",119,"INE988C01014"]
["DHFL","EQ",43.9,46.15,41.7,45.65,45.25,40.7,24543881,1077290035.7,"2019-08-26",91178,"INE202B01012"]
["DHUNINV","EQ",206.45,217.9,203,207.65,210,204.7,272,56483.45,"2019-08-26",76,"INE320L01011"]
["DIAMONDYD","EQ",760,761.9,731.15,735.1,735.1,736.95,358,267155.8,"2019-08-26",81,"INE393P01035"]
["DICIND","EQ",308.75,309.45,300.55,305.8,300.55,306.4,506,154714.1,"2019-08-26",64,"INE303A01010"]
["DIGJAMLTD","EQ",1.35,1.45,1.35,1.35,1.35,1.4,14942,20729.25,"2019-08-26",33,"INE731U01010"]
["DISHTV","EQ",23.4,26.75,22.85,26.15,25.9,23.3,39383654,982587500.35,"2019-08-26",42435,"INE836F01026"]
["DIVISLAB","EQ",1575,1625,1568.05,1620.05,1624.5,1571.6,635005,1016911726.15,"2019-08-26",21560,"INE361B01024"]
["DIXON","EQ",2330,2417.35,2250,2392.25,2390,2320.95,28195,66991430.75,"2019-08-26",3203,"INE935N01012"]
["DLF","EQ",156,161,147.2,159.6,159.1,152.1,27776662,4303514043.3,"2019-08-26",197492,"INE271C01023"]
["DLINKINDIA","EQ",90,92.9,86,87.4,87,88.7,30165,2674481.05,"2019-08-26",539,"INE250K01012"]
["DMART","EQ",1490,1535,1471.6,1531.05,1527,1470.2,643093,973609191.5,"2019-08-26",47680,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.45,0.35,0.4,0.4,0.4,27854,10600.2,"2019-08-26",36,"INE016M01021"]
["DOLAT","EQ",40.65,41.55,39.15,40.55,41,39.65,16544,670311.65,"2019-08-26",168,"INE966A01022"]
["DOLLAR","EQ",200,207.9,200,206.65,207.9,203.5,1090,222957.2,"2019-08-26",131,"INE325C01035"]
["DOLPHINOFF","BE",15,15,13.6,13.6,13.6,14.3,5371,73544.05,"2019-08-26",59,"INE920A01011"]
["DONEAR","EQ",27.4,28.3,27.4,27.5,27.5,27.65,11149,307101.6,"2019-08-26",119,"INE668D01028"]
["DPSCLTD","EQ",14.05,14.2,14.05,14.05,14.05,14,1876,26454.6,"2019-08-26",15,"INE360C01024"]
["DQE","EQ",3.05,3.05,2.9,2.9,2.9,3.05,6277,18203.6,"2019-08-26",14,"INE656K01010"]
["DREDGECORP","EQ",311,312.45,298.1,305.5,305,302.9,107553,32872215.65,"2019-08-26",5953,"INE506A01018"]
["DRREDDY","EQ",2559.95,2585,2542.05,2567.2,2570,2541.25,435006,1115756589.6,"2019-08-26",22683,"INE089A01023"]
["DSSL","EQ",24.6,27.35,24.6,25.1,24.75,24.35,4699,120236.3,"2019-08-26",162,"INE417B01040"]
["DTIL","EQ",163,174.5,160,168.1,170,162.9,3992,673846.85,"2019-08-26",121,"INE341R01014"]
["DUCON","EQ",5.35,5.35,4.9,5.05,5.1,5.05,82925,417650.2,"2019-08-26",196,"INE741L01018"]
["DVL","EQ",67.9,69.75,64.35,68.3,68,66.5,15665,1044918.5,"2019-08-26",317,"INE477B01010"]
["DWARKESH","EQ",23.25,23.25,21.75,23,23,22,408920,9258231.9,"2019-08-26",1534,"INE366A01041"]
["DYNAMATECH","EQ",1175.05,1196,1112,1156.3,1151,1169.15,900,1042014.1,"2019-08-26",122,"INE221B01012"]
["DYNPRO","EQ",117.8,123.75,116.2,118,117,117.1,12267,1462152.85,"2019-08-26",312,"INE256H01015"]
["EASTSILK","BE",0.7,0.8,0.7,0.75,0.75,0.75,4470,3363.1,"2019-08-26",26,"INE962C01027"]
["EASUNREYRL","EQ",3.7,3.75,3.6,3.75,3.7,3.6,9644,35831.85,"2019-08-26",31,"INE268C01029"]
["EBANK","EQ",3305,3305,3299,3299,3299,3085,6,19800,"2019-08-26",5,"INF754K01EL1"]
["ECLERX","EQ",476,476,443,451.35,446.7,464.55,37770,17551181.9,"2019-08-26",1259,"INE738I01010"]
["EDELWEISS","EQ",105,111.9,98.8,108,109.7,99.65,5915069,621972204.5,"2019-08-26",53338,"INE532F01054"]
["EICHERMOT","EQ",16099,16099,15200,15548.2,15580.05,15383.45,270132,4161846261.3,"2019-08-26",54438,"INE066A01013"]
["EIDPARRY","EQ",150,150.05,146.05,149.3,149.25,147.1,46369,6847192.25,"2019-08-26",1020,"INE126A01031"]
["EIHAHOTELS","EQ",295.7,312,281.9,290.35,290,297.65,2251,651557.5,"2019-08-26",180,"INE276C01014"]
["EIHOTEL","EQ",159.45,162,152.6,159.25,160,157.65,211919,33566017.25,"2019-08-26",4641,"INE230A01023"]
["EIMCOELECO","EQ",284.45,284.45,256.2,264,264,265.85,77,20336.9,"2019-08-26",31,"INE158B01016"]
["EKC","EQ",19.7,19.8,18.1,18.45,18.5,18.9,78362,1462702.5,"2019-08-26",775,"INE184H01027"]
["ELAND","EQ",4.3,4.7,4.3,4.55,4.5,4.5,483,2120.5,"2019-08-26",11,"INE311H01018"]
["ELECON","EQ",28.35,28.9,27.8,28,27.95,28,31218,874565.65,"2019-08-26",587,"INE205B01023"]
["ELECTCAST","EQ",13.75,14.4,13.4,14.2,14.25,13.5,109726,1536278.05,"2019-08-26",346,"INE086A01029"]
["ELECTHERM","EQ",129.95,132.5,128.5,132.5,132.5,126.2,29991,3964119.45,"2019-08-26",409,"INE822G01016"]
["ELGIEQUIP","EQ",248.2,248.2,221.6,243.6,245.75,243.3,10139,2433379.55,"2019-08-26",555,"INE285A01027"]
["ELGIRUBCO","EQ",16.7,18.75,16.1,17.45,17.8,16.4,2878,49312.4,"2019-08-26",65,"INE819L01012"]
["EMAMILTD","EQ",293,295.35,285.6,293.25,293.9,289.6,586960,171199557.8,"2019-08-26",3149,"INE548C01032"]
["EMAMIPAP","EQ",81.9,85.95,78.5,80.3,78.5,81.9,4659,377988.6,"2019-08-26",106,"INE830C01026"]
["EMAMIREAL","EQ",39.3,41.25,39,40.95,41.25,39.3,15686,635582.35,"2019-08-26",238,"INE778K01012"]
["EMCO","BE",1.05,1.1,1.05,1.1,1.1,1.05,4005,4210.3,"2019-08-26",10,"INE078A01026"]
["EMKAY","EQ",55.5,55.55,49.3,52.35,52,52.4,24854,1283073.5,"2019-08-26",421,"INE296H01011"]
["EMMBI","EQ",128.95,129,123.3,125.55,124.65,124.55,13950,1749058.05,"2019-08-26",423,"INE753K01015"]
["ENDURANCE","EQ",861,885,855.25,862.75,855.25,849.3,100861,87405205.8,"2019-08-26",11218,"INE913H01037"]
["ENERGYDEV","EQ",4.8,4.8,4.35,4.75,4.8,4.7,5594,26439.1,"2019-08-26",59,"INE306C01019"]
["ENGINERSIN","EQ",100.45,104.45,99.5,103.55,104.45,99.8,2878834,295229829.55,"2019-08-26",25022,"INE510A01028"]
["ENIL","EQ",363.9,373.5,360.1,363.25,366.9,364,473,172094.65,"2019-08-26",113,"INE265F01028"]
["EON","EQ",13.45,13.45,12.5,13.35,13.4,12.85,7502,98833.95,"2019-08-26",136,"INE076H01025"]
["EQUITAS","EQ",104,105.9,100.65,104.85,105,102.15,3348519,346828067.5,"2019-08-26",8740,"INE988K01017"]
["ERIS","EQ",400,400,385.05,387.2,386,395.2,41703,16223717.1,"2019-08-26",10076,"INE406M01024"]
["EROSMEDIA","EQ",11.85,11.9,11.05,11.9,11.9,11.35,440929,5159412.25,"2019-08-26",1047,"INE416L01017"]
["ESABINDIA","EQ",975.2,1050,960,1024.65,1032.9,978.85,3207,3238006.1,"2019-08-26",624,"INE284A01012"]
["ESCORTS","EQ",465.05,484.2,462.5,475.25,478.75,453.65,3374812,1588219765.75,"2019-08-26",54640,"INE042A01014"]
["ESSARSHPNG","EQ",7,7.1,6.45,6.95,7.1,6.75,28574,197428.5,"2019-08-26",236,"INE122M01019"]
["ESSELPACK","EQ",85.8,90.55,84,90.55,90.55,82.35,615158,54663215.5,"2019-08-26",1633,"INE255A01020"]
["ESTER","EQ",34.25,34.95,31,33.3,33.35,33.2,124105,4040395,"2019-08-26",871,"INE778B01029"]
["EUROCERA","BE",0.65,0.65,0.6,0.65,0.65,0.6,2323,1464.8,"2019-08-26",10,"INE649H01011"]
["EUROMULTI","BE",0.35,0.4,0.35,0.4,0.4,0.4,286,106.75,"2019-08-26",3,"INE063J01011"]
["EUROTEXIND","EQ",10.65,10.65,10.05,10.05,10.05,10.15,115,1185.75,"2019-08-26",3,"INE022C01012"]
["EVEREADY","EQ",77,79.7,76.5,78.25,78.5,77,45103,3502337.95,"2019-08-26",821,"INE128A01029"]
["EVERESTIND","EQ",317,329.9,314.85,325.9,328,312.8,30117,9739464.65,"2019-08-26",1326,"INE295A01018"]
["EXCEL","BE",0.95,0.95,0.95,0.95,0.95,0.9,17899,17004.05,"2019-08-26",12,"INE688J01015"]
["EXCELCROP","EQ",2550,2698,2545.25,2673.85,2697,2561.15,6101,16261999.35,"2019-08-26",356,"INE223G01017"]
["EXCELINDUS","EQ",769.8,769.9,738.05,759.35,764.65,745.95,6581,4935591.5,"2019-08-26",770,"INE369A01029"]
["EXIDEIND","EQ",180,181.9,175.35,179.85,180,177,696681,124634823.65,"2019-08-26",8272,"INE302A01020"]
["EXPLEOSOL","EQ",250,261.05,230,256.55,259.7,247.4,17899,4412841.55,"2019-08-26",531,"INE201K01015"]
["FACT","EQ",32.85,32.85,31.25,32.3,32.1,31.85,42519,1365039.55,"2019-08-26",723,"INE188A01015"]
["FAIRCHEM","EQ",508,508,465.05,468.5,472,468.95,8191,3860079.15,"2019-08-26",403,"INE959A01019"]
["FCL","EQ",24,24.45,23.4,23.6,23.65,23.3,86104,2041141.55,"2019-08-26",787,"INE045J01026"]
["FCONSUMER","EQ",30.45,30.6,26.65,28.1,28,29,1519901,42819462.3,"2019-08-26",6624,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.25,0.3,0.3,0.3,587332,151373.35,"2019-08-26",140,"INE512B01022"]
["FDC","EQ",161.1,161.1,157,159.75,160.05,159.45,13078,2085136.1,"2019-08-26",500,"INE258B01022"]
["FEDERALBNK","EQ",83,84,79.6,83,83.25,80.7,24402869,1982202113,"2019-08-26",42473,"INE171A01029"]
["FEL","EQ",26.1,26.9,24.9,25.45,25.5,25.6,143778,3674941.7,"2019-08-26",1258,"INE623B01027"]
["FELDVR","EQ",27.8,27.8,25.3,25.5,25.3,26.3,1718,43976.4,"2019-08-26",64,"IN9623B01058"]
["FIEMIND","EQ",374.95,381,361.55,377.1,377,365.15,11547,4281222.9,"2019-08-26",530,"INE737H01014"]
["FILATEX","EQ",37.9,37.9,36.85,37.45,37.65,37.15,33815,1266509.25,"2019-08-26",374,"INE816B01027"]
["FINCABLES","EQ",370.5,370.5,359.6,368.85,369.8,365.35,31577,11494639.45,"2019-08-26",3749,"INE235A01022"]
["FINEORG","EQ",1445,1445,1401.25,1431,1425,1420.1,82031,116895249.05,"2019-08-26",485,"INE686Y01026"]
["FINPIPE","EQ",505.95,505.95,500,500.6,500,500.65,11503,5768035.75,"2019-08-26",730,"INE183A01016"]
["FLEXITUFF","EQ",13.2,13.5,13.2,13.45,13.5,13.4,1015,13653.6,"2019-08-26",21,"INE060J01017"]
["FLFL","EQ",438.05,438.05,424,427,424,437.65,10211,4411349.85,"2019-08-26",844,"INE452O01016"]
["FMGOETZE","EQ",494.95,504.9,494.9,501.7,497,489.95,3317,1656311.3,"2019-08-26",1174,"INE529A01010"]
["FMNL","EQ",31.5,31.5,29.1,29.45,29.35,30.6,8602,254913.55,"2019-08-26",81,"INE360L01017"]
["FORCEMOT","EQ",1228,1359.2,1203.35,1260.25,1246,1193.3,58426,74536334,"2019-08-26",5946,"INE451A01017"]
["FORTIS","EQ",122,122.85,120,121.45,121.4,121.35,433432,52539179.05,"2019-08-26",4458,"INE061F01013"]
["FOSECOIND","EQ",1175.4,1210,1175.4,1200.45,1200.1,1170.6,456,545515.2,"2019-08-26",235,"INE519A01011"]
["FRETAIL","EQ",396.5,399.5,380.5,397.05,393.15,394.6,1894735,734722260.7,"2019-08-26",41568,"INE752P01024"]
["FSC","EQ",523.7,599,518.05,547.45,544,516.65,59941,33161080.45,"2019-08-26",2525,"INE935Q01015"]
["FSL","EQ",48.2,48.55,47.15,47.9,47.8,47.3,595654,28507762.05,"2019-08-26",3549,"INE684F01012"]
["GABRIEL","EQ",96.5,98.9,95,98.4,98.8,94.35,52122,5067770.4,"2019-08-26",2321,"INE524A01029"]
["GAEL","EQ",132.95,141.95,129.7,138.95,140,133.55,23387,3168526,"2019-08-26",772,"INE036B01022"]
["GAIL","EQ",126.8,126.95,123.2,126.4,126.05,124.4,7917113,992643372.8,"2019-08-26",64234,"INE129A01019"]
["GAL","EQ",3.45,3.45,3.1,3.2,3.2,3.2,23222,75294.95,"2019-08-26",83,"INE482J01021"]
["GALAXYSURF","EQ",1322.4,1329,1282.45,1325.1,1325,1302.65,5077,6646504.75,"2019-08-26",583,"INE600K01018"]
["GALLANTT","EQ",25.1,25.45,24,24.55,24.5,24.8,1992,49682.25,"2019-08-26",78,"INE297H01019"]
["GALLISPAT","EQ",19.7,19.7,17.6,18.1,18.5,18.75,81527,1486725.8,"2019-08-26",245,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.35,0.25,0.3,0.3,0.3,820014,238388.45,"2019-08-26",171,"INE181G01025"]
["GANDHITUBE","EQ",304.95,304.95,296.5,299.3,302.6,296.05,368,110668.55,"2019-08-26",46,"INE524B01027"]
["GANECOS","EQ",250.25,252,246,249.2,247.15,250.05,7923,1984146.35,"2019-08-26",177,"INE845D01014"]
["GANESHHOUC","EQ",33,35.9,32.5,34.05,33.9,31.6,42151,1423800.1,"2019-08-26",548,"INE460C01014"]
["GARDENSILK","EQ",8.7,9.35,8.65,8.85,9.1,8.85,6769,60786.4,"2019-08-26",119,"INE526A01016"]
["GARFIBRES","EQ",1050.1,1058.45,1045,1049.55,1048,1050.1,10836,11377972.8,"2019-08-26",458,"INE276A01018"]
["GATI","EQ",41.2,41.55,37,38.55,38.65,39.4,658988,25320723.8,"2019-08-26",4414,"INE152B01027"]
["GAYAHWS","EQ",0.55,0.65,0.55,0.55,0.55,0.55,40486,24121.2,"2019-08-26",32,"INE287Z01012"]
["GAYAPROJ","EQ",112,113.5,109.05,111.9,111.9,109.05,841275,92571204.1,"2019-08-26",991,"INE336H01023"]
["GDL","EQ",99,101.6,97.55,99.25,98.3,95.35,162102,16076611.35,"2019-08-26",3625,"INE852F01015"]
["GEECEE","EQ",79.8,84,79.5,82.5,83.5,79.85,1795,146199.1,"2019-08-26",49,"INE916G01016"]
["GENESYS","EQ",82.8,87.5,78.2,85.3,86,79.45,17342,1445834.6,"2019-08-26",348,"INE727B01026"]
["GENUSPAPER","EQ",4.5,4.7,4.1,4.15,4.2,4.3,88030,377089.45,"2019-08-26",233,"INE949P01018"]
["GENUSPOWER","EQ",20.4,20.8,20,20.45,20.5,20.3,86268,1753384.3,"2019-08-26",429,"INE955D01029"]
["GEOJITFSL","EQ",23.1,23.75,22.75,23.45,23.5,22.85,116531,2708176.1,"2019-08-26",654,"INE007B01023"]
["GEPIL","EQ",806.95,817.95,770.1,794.45,780.05,806.6,9611,7555523.8,"2019-08-26",943,"INE878A01011"]
["GESHIP","EQ",239.9,244.05,235.85,238,237,238.05,755539,179820571.65,"2019-08-26",37543,"INE017A01032"]
["GET&D","EQ",155,158.95,154.2,155.2,155.05,152.05,12839,2011600.25,"2019-08-26",492,"INE200A01026"]
["GFLLIMITED","EQ",44.25,54.05,44.25,44.25,44.25,49.15,225772,10598999.75,"2019-08-26",753,"INE538A01037"]
["GFSTEELS","BE",1.9,1.9,1.9,1.9,1.9,1.85,1340,2546,"2019-08-26",3,"INE534A01028"]
["GHCL","EQ",199.5,201.4,185.5,189.85,189.5,192.95,231888,44155771.9,"2019-08-26",3013,"INE539A01019"]
["GICHSGFIN","EQ",170,180,165.1,175.85,177.4,165.8,104539,17946407.95,"2019-08-26",2119,"INE289B01019"]
["GICRE","EQ",172.5,172.9,162.4,171.05,171.85,168.2,52521,8869294,"2019-08-26",1992,"INE481Y01014"]
["GILLANDERS","EQ",31,31,29.2,30.35,29.2,29.55,2491,76201,"2019-08-26",39,"INE047B01011"]
["GILLETTE","EQ",6971,7138,6890.4,6982.65,6930.05,7011.75,4389,30701652,"2019-08-26",1247,"INE322A01010"]
["GINNIFILA","EQ",8.9,9,7.6,8.1,8.3,8.05,32864,265510.8,"2019-08-26",268,"INE424C01010"]
["GIPCL","EQ",71.6,72.05,70.35,71.8,71.9,70.35,68006,4867657.15,"2019-08-26",490,"INE162A01010"]
["GKWLIMITED","EQ",649.95,733.5,649.95,664.3,664.3,679,53,35027,"2019-08-26",11,"INE528A01020"]
["GLAXO","EQ",1216.2,1218,1200.05,1206.95,1205.35,1210.5,25447,30719892.6,"2019-08-26",3518,"INE159A01016"]
["GLENMARK","EQ",368,380.8,359.4,378.25,378,368.15,824461,306137178.9,"2019-08-26",19197,"INE935A01035"]
["GLFL","BE",1.5,1.5,1.5,1.5,1.5,1.45,1,1.5,"2019-08-26",1,"INE540A01017"]
["GLOBALVECT","EQ",56.9,56.9,52.3,54.05,53.95,54.5,9252,492973.4,"2019-08-26",343,"INE792H01019"]
["GLOBOFFS","EQ",6.05,6.25,5.95,6.2,6.2,5.9,1253,7583.3,"2019-08-26",23,"INE446C01013"]
["GLOBUSSPR","EQ",97.8,101.95,97.75,101,101.4,95.65,59426,5930502.15,"2019-08-26",1420,"INE615I01010"]
["GMBREW","EQ",355,363.5,345,354.4,355,342.9,33699,11948871.15,"2019-08-26",1343,"INE075D01018"]
["GMDCLTD","EQ",63.95,64.2,61.65,62.4,62,61.75,80804,5054535.25,"2019-08-26",899,"INE131A01031"]
["GMMPFAUDLR","EQ",1415,1459,1390.15,1446.6,1450.4,1406.3,4661,6674400.9,"2019-08-26",722,"INE541A01023"]
["GMRINFRA","EQ",15,15.3,14.65,15.2,15.2,14.95,11257939,169736351.7,"2019-08-26",4407,"INE776C01039"]
["GNA","EQ",235,245,233.15,235.95,235.1,228.25,23889,5661301.55,"2019-08-26",1185,"INE934S01014"]
["GNFC","EQ",182.95,183.9,174,182.75,182,178.7,250185,44802305.25,"2019-08-26",8542,"INE113A01013"]
["GOACARBON","EQ",222,223.9,210.5,219.25,219.75,216.1,51949,11323729.45,"2019-08-26",2025,"INE426D01013"]
["GOCLCORP","EQ",296,296,284.15,288.8,295.85,287.45,3082,886146.8,"2019-08-26",167,"INE077F01035"]
["GODFRYPHLP","EQ",982,1028.8,976,997.9,993,971.3,254091,254979431.65,"2019-08-26",11984,"INE260B01028"]
["GODREJAGRO","EQ",439.7,451.95,437.3,448.2,448.5,433.8,28932,12894391.35,"2019-08-26",2041,"INE850D01014"]
["GODREJCP","EQ",606.6,611.5,586.05,607.7,610,600.4,701966,419986821.2,"2019-08-26",29092,"INE102D01028"]
["GODREJIND","EQ",431,436.95,426.05,435,434,427.05,98763,42752065.75,"2019-08-26",5064,"INE233A01035"]
["GODREJPROP","EQ",901,916.4,893.8,899.7,895,891.65,465743,420093732.2,"2019-08-26",32233,"INE484J01027"]
["GOKEX","EQ",76.75,78.7,74.7,78,78.5,73.95,38618,2982847.8,"2019-08-26",976,"INE887G01027"]
["GOKUL","BE",12.1,12.7,12.1,12.7,12.7,12.7,90174,1132466.9,"2019-08-26",40,"INE020J01029"]
["GOKULAGRO","BE",11.4,11.95,11.4,11.5,11.5,12,24181,282435.7,"2019-08-26",13,"INE314T01025"]
["GOLDBEES","EQ",3365.1,3420.9,3310,3396.05,3403.9,3309.15,45812,155686750.65,"2019-08-26",4138,"INF732E01102"]
["GOLDENTOBC","EQ",28.7,29.95,27.3,29.9,27.75,28.7,3047,87736.7,"2019-08-26",39,"INE973A01010"]
["GOLDIAM","EQ",93.55,99.4,93.3,98.75,98.8,91.75,80028,7792383.05,"2019-08-26",1273,"INE025B01017"]
["GOLDSHARE","EQ",3411.1,3500,3410.1,3461.7,3462,3362.6,3400,11774908.1,"2019-08-26",374,"INF789F01059"]
["GOLDTECH","EQ",10.9,10.9,10.1,10.2,10.2,10.45,14311,147829.5,"2019-08-26",118,"INE805A01014"]
["GOODLUCK","EQ",51.15,55,48.35,49.85,50,50.65,24771,1238726.8,"2019-08-26",402,"INE127I01024"]
["GPIL","EQ",139.95,141.05,120,127.4,127.5,133.25,179159,23195742.8,"2019-08-26",5238,"INE177H01013"]
["GPPL","EQ",81,81,79.45,80.1,79.85,79.85,50940,4075444,"2019-08-26",1934,"INE517F01014"]
["GPTINFRA","EQ",34.4,38,32.55,37.85,37.9,34.25,1046,35966.3,"2019-08-26",27,"INE390G01014"]
["GRANULES","EQ",90.9,92.4,86.3,91.75,92.05,87.95,710577,63492120.2,"2019-08-26",6628,"INE101D01020"]
["GRAPHITE","EQ",289,290.35,280.2,288.7,288.55,283.05,875004,250440649.5,"2019-08-26",19234,"INE371A01025"]
["GRASIM","EQ",724.3,741,705.1,737.3,735.25,719.45,1838549,1330468459.15,"2019-08-26",64821,"INE047A01021"]
["GRAVITA","EQ",38.9,40.3,37.6,38.95,39.2,38.1,25760,1001718.15,"2019-08-26",262,"INE024L01027"]
["GREAVESCOT","EQ",122,126.5,116.5,124.25,124.2,120.6,619099,76772153.7,"2019-08-26",16319,"INE224A01026"]
["GREENLAM","EQ",700,724,700,713.1,724,693,178,125925.65,"2019-08-26",43,"INE544R01013"]
["GREENPLY","EQ",154,154,141.1,143.75,142,144.3,41303,5962529.2,"2019-08-26",1309,"INE461C01038"]
["GREENPOWER","EQ",2.45,2.45,2.45,2.45,2.45,2.35,151833,371990.85,"2019-08-26",40,"INE999K01014"]
["GRINDWELL","EQ",574.6,574.6,557.1,565.45,558,561.7,11890,6737100.5,"2019-08-26",234,"INE536A01023"]
["GROBTEA","EQ",255.05,299.95,255.05,295.95,295.95,255,87,25947.9,"2019-08-26",15,"INE646C01018"]
["GRPLTD","EQ",920.05,920.05,890,899.95,899.95,860.55,7,6310,"2019-08-26",7,"INE137I01015"]
["GRSE","EQ",127.4,130.9,125,130.2,130.3,125.4,213583,27505737.2,"2019-08-26",7582,"INE382Z01011"]
["GRUH","EQ",241,242.7,230.3,240.8,240.05,232.55,530203,125709215.55,"2019-08-26",15789,"INE580B01029"]
["GSCLCEMENT","EQ",17.05,18.45,17.05,18.15,18.2,17.65,19790,357399.7,"2019-08-26",202,"INE542A01039"]
["GSFC","EQ",71.4,71.6,69.55,71.2,71,70.25,209667,14830756.5,"2019-08-26",2118,"INE026A01025"]
["GSKCONS","EQ",8105,8149.9,8010.2,8077.2,8145,8068.15,7794,63015812.1,"2019-08-26",2010,"INE264A01014"]
["GSPL","EQ",216.95,217.8,211.7,214.95,214.65,216.35,359385,77331812.45,"2019-08-26",8888,"INE246F01010"]
["GSS","EQ",36.9,37.15,34.5,36.9,37.15,35.4,12393,447260.15,"2019-08-26",548,"INE871H01011"]
["GTL","EQ",2.4,2.4,2.2,2.3,2.4,2.2,27730,65187.95,"2019-08-26",82,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.5,0.45,0.45,0.5,0.45,1671418,798885.8,"2019-08-26",266,"INE221H01019"]
["GTNIND","EQ",5.6,6.05,5.6,6.05,6.05,5.8,1822,10561.6,"2019-08-26",15,"INE537A01013"]
["GTNTEX","EQ",6.5,6.75,6.4,6.45,6.75,6.5,814,5258.5,"2019-08-26",9,"INE302H01017"]
["GTPL","EQ",77,77.5,73,73.5,73,75.4,23200,1723798.05,"2019-08-26",534,"INE869I01013"]
["GUFICBIO","EQ",61.35,62.65,60.25,62.15,62.1,60.25,43799,2711391.05,"2019-08-26",839,"INE742B01025"]
["GUJALKALI","EQ",399.9,404.05,393,401.5,402.55,388.05,22736,9044006.75,"2019-08-26",1195,"INE186A01019"]
["GUJAPOLLO","EQ",126,126,118.05,123.15,123.45,120.05,496,59098.05,"2019-08-26",36,"INE826C01016"]
["GUJGASLTD","EQ",178,181.2,176.15,179.6,179.5,175.9,187384,33641358,"2019-08-26",5134,"INE844O01030"]
["GULFOILLUB","EQ",868,868,840,860.65,855.1,850.5,2530,2155180.35,"2019-08-26",365,"INE635Q01029"]
["GULFPETRO","EQ",36,37.2,35.6,36.45,35.8,35.6,12777,463685.75,"2019-08-26",107,"INE586G01017"]
["GULPOLY","EQ",42.4,42.4,40,41.8,42,40.4,66242,2741906.45,"2019-08-26",533,"INE255D01024"]
["GVKPIL","EQ",4.8,4.95,4.6,4.75,4.7,4.6,930173,4415747.2,"2019-08-26",849,"INE251H01024"]
["HAL","EQ",675,675,641.55,644.7,642,645.85,4964,3213772.15,"2019-08-26",661,"INE066F01012"]
["HARITASEAT","EQ",418.9,433,387,425.8,428.5,403.65,16929,7160320.15,"2019-08-26",1516,"INE939D01015"]
["HARRMALAYA","EQ",46,48.2,44.5,46.6,46.5,45.35,21500,1000531.25,"2019-08-26",833,"INE544A01019"]
["HATHWAY","EQ",34.9,35.4,31.1,31.9,32.2,33.65,1145308,37820548.55,"2019-08-26",6786,"INE982F01036"]
["HATSUN","EQ",603.05,607.6,583.75,589.15,586,603.05,4735,2808380.4,"2019-08-26",534,"INE473B01035"]
["HAVELLS","EQ",665,672.5,635.45,652.75,652.75,647.2,1858199,1206005188.8,"2019-08-26",60342,"INE176B01034"]
["HAVISHA","BE",0.55,0.65,0.55,0.65,0.65,0.6,2,1.2,"2019-08-26",2,"INE293B01029"]
["HBLPOWER","EQ",14.7,14.9,14,14.65,14.65,14,178291,2600115.5,"2019-08-26",824,"INE292B01021"]
["HBSL","EQ",7.3,7.3,7.3,7.3,7.3,7.65,1000,7300,"2019-08-26",1,"INE550B01022"]
["HCC","EQ",8,8.5,8,8.2,8.3,7.7,1788552,14712499.4,"2019-08-26",2075,"INE549A01026"]
["HCG","EQ",110.5,110.5,103.05,103.8,104,104.9,11290,1194245.75,"2019-08-26",198,"INE075I01017"]
["HCL-INSYS","EQ",8.7,8.7,8.05,8.1,8.1,8,195052,1594992.25,"2019-08-26",986,"INE236A01020"]
["HCLTECH","EQ",1091.6,1096,1063.65,1092.85,1094,1087,1157442,1256911316.1,"2019-08-26",76188,"INE860A01027"]
["HDFC","EQ",2088,2152.95,2060,2148.35,2150,2043.75,5267345,11127305039.1,"2019-08-26",187021,"INE001A01036"]
["HDFCAMC","EQ",2238,2252,2189.6,2243.1,2245,2175.7,259574,577625733.95,"2019-08-26",18006,"INE127D01025"]
["HDFCBANK","EQ",2194.9,2266.15,2167,2256.15,2259,2162.7,6320061,14011405009.35,"2019-08-26",231650,"INE040A01026"]
["HDFCLIFE","EQ",529.75,536.8,517.1,526.4,525.1,517.2,4813908,2533106678.05,"2019-08-26",170184,"INE795G01014"]
["HDFCMFGETF","EQ",3476.1,3699.9,3475,3507.45,3505,3415.45,8996,31548279,"2019-08-26",1489,"INF179K01CN1"]
["HDFCNIFETF","EQ",1146,1188,1130,1163.3,1165.33,1142.34,1003,1149486.36,"2019-08-26",263,"INF179KB1KP3"]
["HDFCSENETF","EQ",3900,3965,3870,3965,3965,3874.53,171,664068.64,"2019-08-26",55,"INF179KB1KQ1"]
["HDIL","EQ",6.05,6.5,5.75,5.8,5.9,6.35,5984382,36183269.3,"2019-08-26",10793,"INE191I01012"]
["HEG","EQ",936,940,900,923.95,927,911.25,225680,207555544.6,"2019-08-26",16185,"INE545A01016"]
["HEIDELBERG","EQ",187,190.75,184.2,187.05,188,186.5,441336,82782622.95,"2019-08-26",7282,"INE578A01017"]
["HERCULES","EQ",73.6,79.95,72.95,78.55,78.25,75.9,5479,421092.6,"2019-08-26",213,"INE688E01024"]
["HERITGFOOD","EQ",333,336,316,320.25,325,329,36021,11579394.85,"2019-08-26",6223,"INE978A01027"]
["HEROMOTOCO","EQ",2695,2695,2557.35,2590.95,2585.1,2640.2,1195915,3096154653.55,"2019-08-26",110599,"INE158A01026"]
["HESTERBIO","EQ",1603.6,1655,1577.8,1649,1654.9,1598.5,1801,2934232.35,"2019-08-26",634,"INE782E01017"]
["HEXATRADEX","BE",11.2,11.2,11.2,11.2,11.2,11.75,2576,28851.2,"2019-08-26",20,"INE750M01017"]
["HEXAWARE","EQ",391,391.7,381.15,388.15,387.65,386.3,454195,175484843.15,"2019-08-26",10972,"INE093A01033"]
["HFCL","EQ",19.05,19.35,18.8,19.25,19.25,18.85,1595815,30518055.95,"2019-08-26",3222,"INE548A01028"]
["HGINFRA","EQ",220,220,201,204.5,206.9,206.8,15731,3262403.4,"2019-08-26",1387,"INE926X01010"]
["HGS","EQ",552,564.8,551.35,561.4,564.8,549.1,7104,3958342.95,"2019-08-26",291,"INE170I01016"]
["HIGHGROUND","EQ",1.7,1.7,1.6,1.6,1.6,1.65,593271,949556.85,"2019-08-26",50,"INE361M01021"]
["HIKAL","EQ",144,145,140.1,143.05,142.6,141.55,83475,11858625.8,"2019-08-26",2405,"INE475B01022"]
["HIL","EQ",1237,1237,1185.05,1192.9,1185.05,1186.75,4442,5321445.45,"2019-08-26",660,"INE557A01011"]
["HILTON","EQ",9.5,9.5,9.1,9.3,9.3,9.45,390,3581.7,"2019-08-26",18,"INE788H01017"]
["HIMATSEIDE","EQ",133,133,125.85,126.45,126.35,125.6,53215,6783900.25,"2019-08-26",1863,"INE049A01027"]
["HINDALCO","EQ",182.05,182.25,171.1,178.75,178.8,180.25,7974145,1398077590.95,"2019-08-26",65782,"INE038A01020"]
["HINDCOMPOS","EQ",183,183,172.35,176.15,174,175.6,1944,346941.5,"2019-08-26",364,"INE310C01029"]
["HINDCOPPER","EQ",30,30.6,29.15,30.3,30.3,29.5,438131,13156784.8,"2019-08-26",2022,"INE531E01026"]
["HINDMOTORS","EQ",5.7,5.85,5.45,5.6,5.6,5.45,58646,331461.3,"2019-08-26",231,"INE253A01025"]
["HINDNATGLS","BE",23.15,24.25,22.7,22.7,22.7,23.15,90,2146.25,"2019-08-26",12,"INE952A01022"]
["HINDOILEXP","EQ",96.95,96.95,93.5,95.2,95.15,95.5,156302,14814444.75,"2019-08-26",1428,"INE345A01011"]
["HINDPETRO","EQ",240.2,254,234.55,252.45,251.75,238.3,5573898,1372024712.75,"2019-08-26",62394,"INE094A01015"]
["HINDUJAVEN","EQ",311.35,325,311.35,321.1,320,308.55,3100,994591.55,"2019-08-26",246,"INE353A01023"]
["HINDUNILVR","EQ",1867.5,1883.7,1850,1876.55,1882.15,1860,855849,1598696754.25,"2019-08-26",35896,"INE030A01027"]
["HINDZINC","EQ",204.5,208.95,197.35,206.05,205.65,202.45,769269,156096253.75,"2019-08-26",10421,"INE267A01025"]
["HIRECT","EQ",123.1,126.75,123.1,125.05,124,122.05,3837,478146.65,"2019-08-26",142,"INE835D01023"]
["HISARMETAL","EQ",41.75,42.45,39.4,41.95,41.95,40.05,1804,73720.4,"2019-08-26",12,"INE598C01011"]
["HITECH","EQ",185,185,171.75,173.2,172.8,171.45,25050,4415620.6,"2019-08-26",402,"INE106T01017"]
["HITECHCORP","EQ",74.6,84,72,77.6,78,78.75,3588,272585.2,"2019-08-26",173,"INE120D01012"]
["HITECHGEAR","EQ",155.8,168,155.8,164.25,164,155.9,1686,271173.1,"2019-08-26",140,"INE127B01011"]
["HMVL","EQ",73,74.4,70,72.4,72.4,71,6466,459321.9,"2019-08-26",154,"INE871K01015"]
["HNDFDS","EQ",409,420,390,395.05,390,394.45,1639,658399.9,"2019-08-26",66,"INE254N01018"]
["HNGSNGBEES","EQ",3145,3145,3023,3024,3024,3155,19,58373.99,"2019-08-26",13,"INF732E01227"]
["HONAUT","EQ",23251,23451,23001,23286.45,23250,22920.15,2355,54842709.75,"2019-08-26",324,"INE671A01010"]
["HONDAPOWER","EQ",930,950,920,934.85,931.1,907.15,3898,3633146.3,"2019-08-26",389,"INE634A01018"]
["HOTELEELA","EQ",6.8,6.85,6.45,6.75,6.8,6.3,114747,761449.3,"2019-08-26",325,"INE102A01024"]
["HOVS","EQ",73.1,73.15,70.2,71.85,71.35,73.1,1832,131844.8,"2019-08-26",74,"INE596H01014"]
["HPL","EQ",38.2,40,37.6,38.4,38.5,37.6,38205,1479366.15,"2019-08-26",551,"INE495S01016"]
["HSCL","EQ",80,80.25,76.95,79.35,79.6,76.3,162755,12852254.05,"2019-08-26",2563,"INE019C01026"]
["HSIL","BE",50.4,52.9,47.9,50.05,48.55,50.4,107742,5342197.2,"2019-08-26",745,"INE415A01038"]
["HTMEDIA","EQ",23.45,24,22.6,23,23.3,23.25,28876,671473,"2019-08-26",675,"INE501G01024"]
["HUBTOWN","EQ",16,16.7,15.85,15.95,16,16,40040,641041.9,"2019-08-26",70,"INE703H01016"]
["HUDCO","EQ",31.25,32,30.65,31.75,31.9,30.45,750801,23465295.3,"2019-08-26",3181,"INE031A01017"]
["IBMFNIFTY","EQ",104.06,108.86,104.06,108.85,108.84,103.73,547,58186.52,"2019-08-26",24,"INF666M01FS5"]
["IBREALEST","EQ",70,73.4,67.75,71.65,71.7,66.75,5617439,402300586.65,"2019-08-26",51099,"INE069I01010"]
["IBULHSGFIN","EQ",496,507,466.15,487.75,484.45,467.85,26511371,12885445252,"2019-08-26",452357,"INE148I01020"]
["IBULISL","EQ",90.5,91.25,82.95,90.9,91.25,86.95,232364,20474996.45,"2019-08-26",2934,"INE126M01010"]
["IBVENTURES","EQ",195,199.8,187.2,191.6,190,188.85,1097144,211880355.35,"2019-08-26",13814,"INE274G01010"]
["ICICI500","EQ",143.13,144.18,141,143.46,143.46,142.49,14432,2070237.26,"2019-08-26",35,"INF109KC1CZ3"]
["ICICIB22","EQ",33.9,33.9,32.15,32.85,32.88,32.34,176412,5760048.24,"2019-08-26",5254,"INF109KB15Y7"]
["ICICIBANK","EQ",407,414,392.85,411.65,413.25,395.4,26701988,10796549055.3,"2019-08-26",212742,"INE090A01021"]
["ICICIBANKN","EQ",305,307.75,270,279.36,279.34,270.71,7945,2164468.74,"2019-08-26",160,"INF109KC1E27"]
["ICICIBANKP","EQ",152,156.5,150.3,156.5,156.5,151.26,595,90719.19,"2019-08-26",20,"INF109KC1E35"]
["ICICIGI","EQ",1187.95,1209,1185,1206.2,1206.5,1179.9,618807,742907527.15,"2019-08-26",23622,"INE765G01017"]
["ICICIGOLD","EQ",35.95,35.95,34.65,34.75,34.85,34.05,159133,5570345.55,"2019-08-26",625,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,1000,17969,17968998.58,"2019-08-26",42,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.7,86.99,85.43,86.9,86.9,85.93,161,13770.06,"2019-08-26",17,"INF109KB10T8"]
["ICICIMCAP","EQ",60,60,58,59.35,59.37,58.22,28302,1659656.01,"2019-08-26",929,"INF109KB1XT3"]
["ICICINF100","EQ",117,119.6,116.56,119.59,119.6,116.56,747,88180.43,"2019-08-26",27,"INF109KA1962"]
["ICICINIFTY","EQ",125,125,113.44,116.32,116.43,114.17,121023,13895085.93,"2019-08-26",7466,"INF109K012R6"]
["ICICINV20","EQ",53.94,54.56,53.6,54.53,54.46,54.25,6188,334916.01,"2019-08-26",61,"INF109KB1WY5"]
["ICICINXT50","EQ",26.52,26.52,25.45,26.11,26.14,25.56,28968,746864.19,"2019-08-26",246,"INF109KC1NS5"]
["ICICIPRULI","EQ",392,400.9,385.5,399.3,400.55,386.6,2275832,897014432.35,"2019-08-26",73521,"INE726G01019"]
["ICICISENSX","EQ",391,399.93,389.65,398.25,398.08,388.62,612,241464.14,"2019-08-26",43,"INF346A01034"]
["ICIL","EQ",42.3,43.3,39.2,39.7,39.75,41.85,112038,4549534.95,"2019-08-26",1482,"INE483B01026"]
["ICRA","EQ",2735,2735,2598,2649.7,2650,2581.8,588,1559991.6,"2019-08-26",223,"INE725G01011"]
["ICSA","BE",1.45,1.45,1.45,1.45,1.45,1.5,120,174,"2019-08-26",2,"INE306B01029"]
["IDBI","EQ",26.3,28.35,24.9,28.05,27.95,24.7,20856697,559162605.25,"2019-08-26",29693,"INE008A01015"]
["IDBIGOLD","EQ",3510,3598.95,3510,3570.2,3575,3455.7,713,2541177.65,"2019-08-26",46,"INF397L01554"]
["IDEA","EQ",5.85,6.05,5.25,5.5,5.6,5.75,154474776,870839811.3,"2019-08-26",56190,"INE669E01016"]
["IDFC","EQ",34.5,34.65,32.8,34,34.25,33.55,1043248,35012268.8,"2019-08-26",3127,"INE043D01016"]
["IDFCFIRSTB","EQ",44,44.6,42.5,43.3,43.5,43.5,20858682,900822788.7,"2019-08-26",27435,"INE092T01019"]
["IDFNIFTYET","EQ",113.99,114,113.99,114,114,113,40,4559.8,"2019-08-26",3,"INF194KA1U07"]
["IEX","EQ",139.9,139.9,132.25,135,135,134.3,20102,2711332.2,"2019-08-26",723,"INE022Q01020"]
["IFBAGRO","EQ",291.55,344.7,290.5,344.7,344.7,287.25,11615,3864326.6,"2019-08-26",1080,"INE076C01018"]
["IFBIND","EQ",666,666,608,648.5,649,626.2,10682,6824175.15,"2019-08-26",1609,"INE559A01017"]
["IFCI","EQ",7.4,7.5,7.15,7.25,7.25,7.1,1437065,10486936.65,"2019-08-26",1771,"INE039A01010"]
["IFGLEXPOR","EQ",133,141.55,133,137.75,141.5,133.6,1542,210528.3,"2019-08-26",163,"INE133Y01011"]
["IGARASHI","EQ",213.05,213.05,196,213,213.05,202.95,66507,14084301.65,"2019-08-26",1306,"INE188B01013"]
["IGL","EQ",326,330.75,320.25,329.3,329.15,324.6,1001097,326295711.05,"2019-08-26",39267,"INE203G01027"]
["IGPL","EQ",159.95,163.7,151.8,159.75,158.5,149.5,21088,3343399.1,"2019-08-26",812,"INE204A01010"]
["IIFL","EQ",118.55,122.2,114.4,116.15,117,114.5,98621,11579602.45,"2019-08-26",2344,"INE530B01024"]
["IITL","EQ",61.05,64.95,58.05,61.6,61,60,2107,127636.8,"2019-08-26",63,"INE886A01014"]
["IMFA","EQ",148.65,152,146.05,147.15,146.15,147.4,14476,2149154.15,"2019-08-26",338,"INE919H01018"]
["IMPAL","EQ",805.05,814,800,801.15,800,802.25,468,375840,"2019-08-26",54,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.35,0.35,1760,566,"2019-08-26",5,"INE691G01015"]
["INDBANK","EQ",7,7.65,6.9,7.15,7.25,6.95,18245,129361.1,"2019-08-26",156,"INE841B01017"]
["INDHOTEL","EQ",135.1,136.75,131,136,136.05,135.95,699302,94398346.35,"2019-08-26",11037,"INE053A01029"]
["INDIACEM","EQ",72.6,73.7,70,73.05,73.35,70.75,2837218,204316270.55,"2019-08-26",22689,"INE383A01012"]
["INDIAGLYCO","EQ",194.9,198.25,193,195.1,194.7,190.8,51792,10112151.15,"2019-08-26",1538,"INE560A01015"]
["INDIAMART","EQ",1179.9,1179.9,1150,1160.3,1160,1152.7,14096,16370668.95,"2019-08-26",1257,"INE933S01016"]
["INDIANB","EQ",176,188,170.15,183.6,186,166.5,1895004,338919473.9,"2019-08-26",22903,"INE562A01011"]
["INDIANCARD","EQ",90.8,90.8,86,88.8,88.85,82.55,659,58340.85,"2019-08-26",31,"INE061A01014"]
["INDIANHUME","EQ",252,259.5,245.7,247.05,248,244.7,19960,5000407.7,"2019-08-26",819,"INE323C01030"]
["INDIGO","EQ",1674.45,1687.95,1648.1,1680.35,1684,1645.5,978810,1633862504.9,"2019-08-26",35345,"INE646L01027"]
["INDLMETER","EQ",17.55,17.65,16.5,17.3,17.3,17.35,11452,192218.3,"2019-08-26",96,"INE065B01013"]
["INDNIPPON","EQ",326,340,312.2,332.2,330,315.25,3522,1145015.85,"2019-08-26",548,"INE092B01025"]
["INDOCO","EQ",146.6,147.95,133.6,138.75,138.65,146.05,29731,4208479.3,"2019-08-26",1365,"INE873D01024"]
["INDORAMA","EQ",27.85,28.65,27.2,28.4,28.4,27.9,4312,120327.5,"2019-08-26",82,"INE156A01020"]
["INDOSTAR","EQ",277.55,286.35,277.1,279.25,278,276.15,13104,3674465.1,"2019-08-26",819,"INE896L01010"]
["INDOTECH","EQ",85,85,74.25,75.35,75,77.85,6923,527442.75,"2019-08-26",103,"INE332H01014"]
["INDOTHAI","EQ",19.95,21.3,19.3,20.65,21.3,19.35,4682,94536,"2019-08-26",291,"INE337M01013"]
["INDOWIND","EQ",2.75,3,2.55,2.85,3,2.75,40619,112891.5,"2019-08-26",73,"INE227G01018"]
["INDRAMEDCO","EQ",36.2,36.9,35.8,36.25,36.05,36.15,15269,552538.65,"2019-08-26",119,"INE681B01017"]
["INDSWFTLAB","EQ",34.1,35.45,33.55,34.35,34.15,33.9,281598,9726128.05,"2019-08-26",994,"INE915B01019"]
["INDSWFTLTD","EQ",4.05,4.05,3.7,3.8,3.75,3.8,3292,12918.85,"2019-08-26",15,"INE788B01028"]
["INDTERRAIN","EQ",72.5,81.9,71,77.05,75,70,38411,2892837,"2019-08-26",444,"INE611L01021"]
["INDUSINDBK","EQ",1346.05,1354.9,1267.25,1348.5,1343.1,1310.5,7080111,9279536143.8,"2019-08-26",210541,"INE095A01012"]
["INEOSSTYRO","EQ",589,615,579.85,604.45,613,591.25,23687,14081745.9,"2019-08-26",2761,"INE189B01011"]
["INFIBEAM","EQ",40.5,40.9,39.5,40,39.9,39.85,1022517,40924041.95,"2019-08-26",3224,"INE483S01020"]
["INFOBEAN","EQ",66.5,66.5,57.4,62.05,62.4,60.25,1980,120377.55,"2019-08-26",53,"INE344S01016"]
["INFOMEDIA","BE",4.75,4.75,4.55,4.55,4.55,4.75,11,50.25,"2019-08-26",2,"INE669A01022"]
["INFRABEES","EQ",308.78,313.41,304.41,311.47,313.41,306.53,119,36638.79,"2019-08-26",21,"INF732E01268"]
["INFRATEL","EQ",247.7,250.1,242.15,245.45,245.2,246.95,922855,225944233.55,"2019-08-26",19790,"INE121J01017"]
["INFY","EQ",795.9,806.8,786.9,802.55,804.3,802.2,5412074,4324723248.25,"2019-08-26",141654,"INE009A01021"]
["INGERRAND","EQ",597.05,597.05,588.05,593.7,593,592.1,10197,6044003.3,"2019-08-26",2439,"INE177A01018"]
["INOXLEISUR","EQ",261.9,262,250.1,260.75,260.5,255.65,165647,42445229.95,"2019-08-26",6743,"INE312H01016"]
["INOXWIND","EQ",36.95,37.4,33.05,36.85,36.85,34.1,128151,4455990,"2019-08-26",1475,"INE066P01011"]
["INSECTICID","EQ",598.5,603.75,551,588.05,584,574.45,18282,10537810,"2019-08-26",2254,"INE070I01018"]
["INSPIRISYS","EQ",44.45,44.5,40.15,43.75,43.75,41.55,4246,184994.8,"2019-08-26",44,"INE020G01017"]
["INTEGRA","BE",0.15,0.15,0.15,0.15,0.15,0.2,11,1.65,"2019-08-26",1,"INE418N01027"]
["INTELLECT","EQ",218.55,222,213,216.65,215.5,216.75,124975,27049053.25,"2019-08-26",5739,"INE306R01017"]
["INTENTECH","EQ",23.5,24.7,23.35,23.9,24.45,23.4,3065,72976.5,"2019-08-26",41,"INE781A01025"]
["INVENTURE","EQ",10.75,11.35,10.75,11,10.85,11.05,761,8270.25,"2019-08-26",8,"INE878H01016"]
["IOB","EQ",10,10.3,9.85,10.1,10.15,9.4,1338985,13520410.3,"2019-08-26",2318,"INE565A01014"]
["IOC","EQ",124.1,126.2,119.65,125.5,125.75,122.8,12876902,1587968151.15,"2019-08-26",64069,"INE242A01010"]
["IOLCP","EQ",182,182.8,171.1,178.55,178.5,176.6,346818,61428963.25,"2019-08-26",5198,"INE485C01011"]
["IPAPPM","EQ",441,443.95,440.9,442.05,441.9,439.6,129087,57041901.4,"2019-08-26",843,"INE435A01028"]
["IPCALAB","EQ",963.9,977,951,973.35,975,957.75,208386,200764998.75,"2019-08-26",13662,"INE571A01020"]
["IRB","EQ",81.9,82,78.1,80.8,80.95,78.45,670664,53925885.8,"2019-08-26",5432,"INE821I01014"]
["IRCON","EQ",338,347.55,334,344,344.5,346.9,52023,17808854.8,"2019-08-26",2076,"INE962Y01013"]
["ISEC","EQ",200.65,231,200,218.5,219.9,199.85,862250,193781291.3,"2019-08-26",14250,"INE763G01038"]
["ISFT","EQ",87.8,87.8,87.8,87.8,87.8,83.65,448,39334.4,"2019-08-26",14,"INE566K01011"]
["ISMTLTD","EQ",3.95,4.15,3.7,4,3.95,4.05,61510,238769.5,"2019-08-26",112,"INE732F01019"]
["ITC","EQ",240.7,243.45,234.95,242.5,242,236.1,12857092,3095031740.25,"2019-08-26",125210,"INE154A01025"]
["ITDC","EQ",161,172,158.55,167.4,167.45,158.4,11741,1948843.8,"2019-08-26",778,"INE353K01014"]
["ITDCEM","EQ",72.6,74,69,73.15,73.05,70.7,254342,17879840.65,"2019-08-26",1512,"INE686A01026"]
["ITI","EQ",62.05,62.8,59.25,61.75,61.5,60.95,382130,23394461.45,"2019-08-26",3650,"INE248A01017"]
["IVC","EQ",3.05,3.2,2.95,3.05,3.05,3.05,110518,340768,"2019-08-26",129,"INE050B01023"]
["IVP","EQ",55.5,58.9,52.2,56.3,58.9,54,774,42588.75,"2019-08-26",44,"INE043C01018"]
["IVRCLINFRA","BE",0.4,0.45,0.35,0.4,0.4,0.4,797788,323848.35,"2019-08-26",164,"INE875A01025"]
["IVZINGOLD","EQ",3470,3523.95,3451.05,3502,3502,3387.1,29,101178,"2019-08-26",8,"INF205K01361"]
["IZMO","EQ",26.9,26.9,24.7,25.45,25.2,25.65,7788,197566.95,"2019-08-26",177,"INE848A01014"]
["J&KBANK","EQ",37.1,37.15,34,35.55,35.4,33.9,1068611,37640898.05,"2019-08-26",8135,"INE168A01041"]
["JAGRAN","EQ",70,70.9,65.75,68.35,68.15,68.9,158325,10900913.95,"2019-08-26",4740,"INE199G01027"]
["JAGSNPHARM","EQ",21,24.4,21,22.05,22.05,21.05,3869,85628.45,"2019-08-26",244,"INE048B01027"]
["JAIBALAJI","EQ",17.15,17.15,16.15,16.85,16.95,16.4,1405,23222.1,"2019-08-26",16,"INE091G01018"]
["JAICORPLTD","EQ",73.8,73.8,69.5,72.35,72.15,69.45,863845,61904130,"2019-08-26",7856,"INE070D01027"]
["JAMNAAUTO","EQ",35.4,35.85,33.2,33.95,33.65,33.1,1083261,37153007.4,"2019-08-26",4187,"INE039C01032"]
["JAYAGROGN","EQ",150,167.6,149,157.6,156,144,41594,6691487.3,"2019-08-26",2255,"INE785A01026"]
["JAYBARMARU","EQ",168,176.5,161.3,168,167,157.05,335783,56890724.8,"2019-08-26",8286,"INE571B01028"]
["JAYNECOIND","BE",3.8,4,3.7,4,4,3.85,12751,48724.8,"2019-08-26",33,"INE854B01010"]
["JAYSREETEA","EQ",42.35,46.95,41.65,44.85,45.25,41.9,241780,10679645.35,"2019-08-26",2695,"INE364A01020"]
["JBCHEPHARM","EQ",382.3,382.3,374.1,375.2,374.1,374.3,12811,4819666,"2019-08-26",1281,"INE572A01028"]
["JBFIND","EQ",6.6,6.9,6.3,6.3,6.3,6.6,85938,547631.75,"2019-08-26",185,"INE187A01017"]
["JBMA","EQ",148.6,154.7,145.25,151.15,149.5,140.65,37209,5585735.45,"2019-08-26",706,"INE927D01028"]
["JCHAC","EQ",1689.95,1690,1595,1633.45,1630,1614.9,5224,8447900.55,"2019-08-26",811,"INE782A01015"]
["JETAIRWAYS","BE",35.7,36.2,32.8,36.2,36.2,34.5,277722,9635095.75,"2019-08-26",2135,"INE802G01018"]
["JHS","EQ",14.05,14.75,13.25,14.5,14.5,13.75,24939,351671.85,"2019-08-26",187,"INE544H01014"]
["JINDALPHOT","BE",16.05,16.05,14.8,14.9,14.9,15.4,1113,16946,"2019-08-26",11,"INE796G01012"]
["JINDALPOLY","EQ",235.5,240,229.95,230.9,230.25,237.25,16798,3912040.6,"2019-08-26",765,"INE197D01010"]
["JINDALSAW","EQ",68.9,71.1,67.25,70.6,70.95,66.85,332856,23138262.1,"2019-08-26",2675,"INE324A01024"]
["JINDALSTEL","EQ",102.45,103.95,97.15,101.15,102.2,101.95,26352764,2624721965.6,"2019-08-26",94447,"INE749A01030"]
["JINDCOT","EQ",3.8,3.8,3.8,3.8,3.8,4,3351,12733.8,"2019-08-26",26,"INE904J01016"]
["JINDRILL","EQ",64.05,66,60.3,61.8,62.5,63.25,12081,745346.1,"2019-08-26",360,"INE742C01031"]
["JINDWORLD","EQ",62.95,64.6,59.7,62.85,62.95,60.05,94948,5827540.25,"2019-08-26",1188,"INE247D01039"]
["JISLDVREQS","EQ",14.95,14.95,13.8,14.95,14.7,14.25,6410,94184.35,"2019-08-26",214,"IN9175A01010"]
["JISLJALEQS","EQ",21,21,19.55,19.75,19.8,19.55,1183193,23454810,"2019-08-26",4030,"INE175A01038"]
["JITFINFRA","BE",6.5,7,6.5,7,7,6.7,2732,18831.2,"2019-08-26",10,"INE863T01013"]
["JIYAECO","EQ",45.35,51.4,45.35,50.05,49.8,44.8,978213,47591602.2,"2019-08-26",5511,"INE023S01016"]
["JKCEMENT","EQ",1014.8,1028.4,984.2,1025.6,1028,990.7,11616,11792650.1,"2019-08-26",1876,"INE823G01014"]
["JKIL","EQ",123.95,126.85,114.7,118.75,118.15,121.35,178666,21278654.75,"2019-08-26",6437,"INE576I01022"]
["JKLAKSHMI","EQ",326.2,328,320.95,323.5,323.8,320,120186,38738690.4,"2019-08-26",3297,"INE786A01032"]
["JKPAPER","EQ",97.5,101.75,96.3,100.95,101.1,95.7,566108,56066053.8,"2019-08-26",6621,"INE789E01012"]
["JKTYRE","EQ",57.8,57.8,55.3,55.45,55.5,55.75,906093,50490379.55,"2019-08-26",4966,"INE573A01042"]
["JMA","EQ",22,23.1,21.55,23,23,22,583,13215.2,"2019-08-26",9,"INE412C01023"]
["JMCPROJECT","EQ",116.9,118.75,114.9,117,116.9,114.5,76767,8944355.75,"2019-08-26",884,"INE890A01024"]
["JMFINANCIL","EQ",73,73,70.8,72,71.95,69.9,208633,14957871.85,"2019-08-26",4662,"INE780C01023"]
["JMTAUTOLTD","BE",1.2,1.25,1.15,1.25,1.25,1.2,63066,75197.65,"2019-08-26",57,"INE988E01036"]
["JOCIL","EQ",81.7,81.7,75.5,78.7,80,74.55,3919,305461.5,"2019-08-26",129,"INE839G01010"]
["JPASSOCIAT","EQ",2.15,2.2,2,2.05,2.05,2.1,4653773,9632452.35,"2019-08-26",1682,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.1,1,1.05,1.05,1,992447,1040212,"2019-08-26",319,"INE099J01015"]
["JPOLYINVST","EQ",15.55,17.15,15.55,17.15,17.15,16.35,1216,20610.7,"2019-08-26",172,"INE147P01019"]
["JPPOWER","EQ",1.65,1.65,1.55,1.6,1.65,1.6,510089,820083.1,"2019-08-26",244,"INE351F01018"]
["JSL","EQ",29.8,30.4,28.7,30.05,30.35,29.6,235640,6969411.9,"2019-08-26",1093,"INE220G01021"]
["JSLHISAR","EQ",63,63.8,61.45,62.55,62.4,62.4,88365,5535480.85,"2019-08-26",1394,"INE455T01018"]
["JSWENERGY","EQ",68.1,68.9,66.85,67.7,67.6,67.8,247155,16753363.3,"2019-08-26",2954,"INE121E01018"]
["JSWHL","EQ",2674.85,2715,2660,2714.5,2715,2689.9,205,553154.05,"2019-08-26",43,"INE824G01012"]
["JSWSTEEL","EQ",222.15,225,206.3,214.1,213.9,220.65,13555325,2877311411.45,"2019-08-26",95211,"INE019A01038"]
["JTEKTINDIA","EQ",72,81.7,69.3,76.85,75.6,68.1,285482,22226215.95,"2019-08-26",3592,"INE643A01035"]
["JUBILANT","EQ",414.9,415.1,391.05,404.4,405,401.8,232283,93414720.15,"2019-08-26",10679,"INE700A01033"]
["JUBLFOOD","EQ",1165,1183,1146.55,1177.75,1179.95,1154.5,822961,959723501.7,"2019-08-26",26275,"INE797F01012"]
["JUBLINDS","BE",103.1,103.45,103.1,103.45,103.45,98.55,5760,595869.7,"2019-08-26",53,"INE645L01011"]
["JUMPNET","EQ",56.5,56.5,54.5,54.95,55,55.8,75189,4156148.2,"2019-08-26",116,"INE974C01022"]
["JUNIORBEES","EQ",268,273.8,260.74,267.85,267.16,263.25,56778,15047187.27,"2019-08-26",2298,"INF732E01045"]
["JUSTDIAL","EQ",694.95,699,676.45,693.05,697,682.6,1429670,985184565.8,"2019-08-26",30546,"INE599M01018"]
["JYOTHYLAB","EQ",148,149.7,145.3,147.95,147.45,146.35,118022,17409443.9,"2019-08-26",7046,"INE668F01031"]
["KABRAEXTRU","EQ",64.05,64.9,60.5,62.5,63,62.9,25833,1620254.75,"2019-08-26",507,"INE900B01029"]
["KAJARIACER","EQ",468,494,466.05,488.05,487.35,466.3,472704,226911240.65,"2019-08-26",12584,"INE217B01036"]
["KAKATCEM","EQ",146.5,160,145,152.55,152.3,144.4,23364,3568739.6,"2019-08-26",1146,"INE437B01014"]
["KALPATPOWR","EQ",462.9,468,455,463.2,465.25,453,128873,59335719.5,"2019-08-26",3201,"INE220B01022"]
["KALYANIFRG","BE",167.9,170,163,169.95,170,167.9,570,94841.9,"2019-08-26",8,"INE314G01014"]
["KAMATHOTEL","EQ",32.3,33.35,27.8,30.1,29.75,30.5,56985,1670656.4,"2019-08-26",955,"INE967C01018"]
["KAMDHENU","EQ",89.55,89.55,76.05,85.9,85.5,83.7,30091,2585421.75,"2019-08-26",270,"INE390H01012"]
["KANANIIND","EQ",3.3,3.7,3.25,3.45,3.45,3.6,364,1207.7,"2019-08-26",9,"INE879E01037"]
["KANORICHEM","EQ",43,43,39.2,40.2,40.75,39.5,13819,557087.05,"2019-08-26",244,"INE138C01024"]
["KANSAINER","EQ",473.5,482.6,471.05,479.75,478,473.65,125960,60118430.55,"2019-08-26",4817,"INE531A01024"]
["KARDA","EQ",181.5,190.55,178.55,189.4,185.8,180.8,163225,30002705.8,"2019-08-26",1629,"INE278R01018"]
["KARMAENG","EQ",9.65,10.65,9.65,10.55,10.6,10.15,1417,14803,"2019-08-26",18,"INE725L01011"]
["KARURVYSYA","EQ",60.45,60.45,58.35,59.15,59.1,59.45,362797,21428913.05,"2019-08-26",2924,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.35,100,35,"2019-08-26",1,"INE234I01010"]
["KAVVERITEL","EQ",2.65,2.75,2.65,2.75,2.75,2.65,130,356.5,"2019-08-26",3,"INE641C01019"]
["KAYA","EQ",319.95,343.6,319.95,339.8,339.9,319.95,11472,3787280.2,"2019-08-26",718,"INE587G01015"]
["KCP","EQ",71.3,71.85,70.1,70.8,70.5,70.6,32229,2288719.15,"2019-08-26",318,"INE805C01028"]
["KCPSUGIND","EQ",11.8,11.85,11.55,11.7,11.65,11.6,51448,603510,"2019-08-26",180,"INE790B01024"]
["KDDL","EQ",348.4,348.4,313.05,316.15,316,325.05,201,63909.6,"2019-08-26",27,"INE291D01011"]
["KEC","EQ",248,264,235,250,250,240,525961,130401699.75,"2019-08-26",16766,"INE389H01022"]
["KECL","EQ",7.7,7.75,6.8,7.35,7.25,7.05,38422,280459.4,"2019-08-26",223,"INE134B01017"]
["KEI","EQ",458.85,475,457.2,472.4,472.5,450.95,184191,86279952.55,"2019-08-26",13286,"INE878B01027"]
["KELLTONTEC","EQ",16.75,16.9,15.45,15.45,15.45,16.25,360851,5760341.05,"2019-08-26",749,"INE164B01022"]
["KENNAMET","EQ",1118,1118,997,1005.35,997,1049.5,4733,4831828.1,"2019-08-26",1044,"INE717A01029"]
["KERNEX","BE",18.7,20.35,18.7,19.65,19.65,19.65,388,7565,"2019-08-26",11,"INE202H01019"]
["KESARENT","BE",29.05,29.05,28.7,28.7,28.7,30.2,2664,77034.9,"2019-08-26",21,"INE133B01019"]
["KESORAMIND","EQ",52.9,53.9,51.2,53.05,52.95,51.2,153569,8027682,"2019-08-26",1613,"INE087A01019"]
["KGL","BE",0.4,0.45,0.35,0.4,0.45,0.4,465040,190781.1,"2019-08-26",97,"INE299C01024"]
["KHADIM","EQ",187,187,167,169.35,169.9,173.4,28410,4833138.45,"2019-08-26",563,"INE834I01025"]
["KHAITANELE","BE",1.35,1.35,1.3,1.3,1.3,1.35,1066,1386.8,"2019-08-26",6,"INE761A01019"]
["KHAITANLTD","EQ",17.7,20.85,17.4,18.2,18.05,19,871,16617.5,"2019-08-26",201,"INE731C01018"]
["KICL","EQ",1598,1619.95,1580.1,1594,1610,1595.5,809,1296842.85,"2019-08-26",171,"INE029L01018"]
["KILITCH","EQ",109.95,110.3,105.15,107.55,108,105.05,17850,1924331.75,"2019-08-26",573,"INE729D01010"]
["KINGFA","EQ",548.05,580,545.2,576.75,574,545.1,2439,1384690.9,"2019-08-26",190,"INE473D01015"]
["KIOCL","EQ",118,118,114.5,115.1,114.5,112.65,5150,594504.2,"2019-08-26",173,"INE880L01014"]
["KIRIINDUS","EQ",409.95,410,396.6,399.7,399,395.2,48595,19494056.6,"2019-08-26",2114,"INE415I01015"]
["KIRLOSBROS","EQ",147,150.4,144,147.05,147,143.8,11274,1658085.85,"2019-08-26",948,"INE732A01036"]
["KIRLOSENG","EQ",170.45,172,166.15,167.5,166.15,169.8,9380,1581429.3,"2019-08-26",502,"INE146L01010"]
["KIRLOSIND","EQ",693.75,693.75,676.3,680.3,684.85,688.55,387,265012.1,"2019-08-26",236,"INE250A01039"]
["KITEX","EQ",77.9,77.9,73,74.25,74.95,72.2,31025,2313206.2,"2019-08-26",609,"INE602G01020"]
["KKCL","EQ",989.6,1008,959.9,1007,1008,989.55,189,187996.05,"2019-08-26",26,"INE401H01017"]
["KMSUGAR","EQ",6.75,6.95,6.7,6.75,6.7,6.8,38935,263633.75,"2019-08-26",153,"INE157H01023"]
["KNRCON","EQ",238.8,238.9,222.1,230.45,227.35,225.9,75037,17223239.1,"2019-08-26",2529,"INE634I01029"]
["KOHINOOR","EQ",15.2,15.2,14.3,14.6,14.55,14.1,27341,398722.25,"2019-08-26",214,"INE080B01012"]
["KOKUYOCMLN","EQ",62,63,58.6,62.75,62.5,59.95,23830,1433716.5,"2019-08-26",518,"INE760A01029"]
["KOLTEPATIL","EQ",217.55,238.75,210,229,228.55,210.75,85227,19120226.2,"2019-08-26",4276,"INE094I01018"]
["KOPRAN","EQ",26.65,28.8,26.3,27.45,27.8,26.3,22917,620908.35,"2019-08-26",543,"INE082A01010"]
["KOTAKBANK","EQ",1500,1519.5,1453.1,1512.8,1515,1470.2,2187678,3261995344.55,"2019-08-26",63378,"INE237A01028"]
["KOTAKBKETF","EQ",272.2,289.42,266.7,287.99,288,277.79,3107112,894557228.58,"2019-08-26",1755,"INF174K01F59"]
["KOTAKGOLD","EQ",343.05,348.75,340.1,343.65,344.95,333.35,52430,18022622.7,"2019-08-26",919,"INF373I01049"]
["KOTAKNIFTY","EQ",115,117.3,111.64,114.42,114.46,112.76,59798,6750655.06,"2019-08-26",560,"INF174K014P6"]
["KOTAKNV20","EQ",55.05,55.95,55,55.36,55.3,55.05,19181,1062694.17,"2019-08-26",174,"INF174K01Z71"]
["KOTAKPSUBK","EQ",277.25,277.25,239.5,247.87,246.1,237.97,9146,2245505.25,"2019-08-26",297,"INF373I01023"]
["KOTARISUG","EQ",10.9,10.9,9.85,10,10,10.3,44937,457916.3,"2019-08-26",123,"INE419A01022"]
["KOTHARIPET","EQ",17.55,17.9,16.6,16.95,16.6,17.4,7908,135005.05,"2019-08-26",77,"INE720A01015"]
["KOTHARIPRO","EQ",56,57.4,55.2,57.2,56.95,57,1358,76845.1,"2019-08-26",53,"INE823A01017"]
["KPITTECH","EQ",90,91.85,90,91.1,91,91,141914,12883307.35,"2019-08-26",5443,"INE04I401011"]
["KPRMILL","EQ",560,560,541,548.55,547,541.6,3566,1960116.4,"2019-08-26",230,"INE930H01023"]
["KRBL","EQ",221.25,224.9,213.1,217.75,217.25,220.9,68860,15040705.3,"2019-08-26",2431,"INE001B01026"]
["KREBSBIO","EQ",72,75.55,69.05,72.4,72.4,76.5,789,56475.3,"2019-08-26",43,"INE268B01013"]
["KRIDHANINF","BE",10.1,10.1,9.2,9.45,9.5,9.65,78707,755980.25,"2019-08-26",222,"INE524L01026"]
["KRISHANA","EQ",53.5,53.5,53.5,53.5,53.5,50,83,4440.5,"2019-08-26",1,"INE506W01012"]
["KSB","EQ",591.1,615.4,582.45,597.45,602.95,596.75,5830,3478634,"2019-08-26",657,"INE999A01015"]
["KSCL","EQ",478.95,478.95,459.4,464.4,468.7,463.35,102735,48257630.4,"2019-08-26",7934,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.05,0.15,0.15,0.1,1287310,155569.8,"2019-08-26",125,"INE216D01026"]
["KSK","EQ",0.65,0.65,0.6,0.6,0.65,0.65,296157,183811.7,"2019-08-26",167,"INE143H01015"]
["KSL","EQ",175.8,178.4,175.05,177.05,176.6,174,17449,3075887.05,"2019-08-26",450,"INE907A01026"]
["KTIL","EQ",32,33.45,32,33.05,33.05,31.9,8697,287427.65,"2019-08-26",98,"INE096L01025"]
["KTKBANK","EQ",77.7,78.3,76.1,76.7,76.35,75.3,955424,73748298.3,"2019-08-26",6765,"INE614B01018"]
["KWALITY","EQ",2.25,2.25,2.25,2.25,2.25,2.15,303786,683518.5,"2019-08-26",282,"INE775B01025"]
["L&TFH","EQ",93.9,96.8,89.35,96,96.55,89.9,20407502,1889447221.1,"2019-08-26",84767,"INE498L01015"]
["LAKSHVILAS","EQ",43.4,43.95,41.05,43.7,43.55,41.9,1915305,83061044.1,"2019-08-26",6674,"INE694C01018"]
["LALPATHLAB","EQ",1165,1185,1129,1177.85,1185,1144.3,75518,87051894.7,"2019-08-26",3849,"INE600L01024"]
["LAMBODHARA","EQ",29.35,29.85,28.5,29.6,29.25,28.8,2553,74997.1,"2019-08-26",56,"INE112F01022"]
["LAOPALA","EQ",148,153.1,146.05,149.15,147,146.6,20460,3062042.5,"2019-08-26",859,"INE059D01020"]
["LASA","EQ",10.35,10.9,10.25,10.9,10.9,10.4,4946,52404.05,"2019-08-26",23,"INE670X01014"]
["LAURUSLABS","EQ",335.1,339.9,328.8,330.95,330.25,331.35,13116,4347317.25,"2019-08-26",1321,"INE947Q01010"]
["LAXMIMACH","EQ",3788.35,3788.35,3606.05,3758.65,3777,3652,1744,6458970.25,"2019-08-26",744,"INE269B01029"]
["LEMONTREE","EQ",54.95,55.9,53.95,55.05,55.6,53.95,400047,21785872.1,"2019-08-26",2072,"INE970X01018"]
["LFIC","EQ",59.5,59.5,54.15,54.15,54.15,57,106,5780.6,"2019-08-26",7,"INE850E01012"]
["LGBBROSLTD","EQ",326.95,351,320,341.95,348,326.95,6884,2302762.3,"2019-08-26",416,"INE337A01034"]
["LGBFORGE","BE",2.5,2.7,2.5,2.5,2.5,2.6,8735,22280.4,"2019-08-26",26,"INE201J01017"]
["LIBAS","BE",43.95,45.6,43.8,45.6,45.6,43.5,846,37635.75,"2019-08-26",14,"INE908V01012"]
["LIBERTSHOE","EQ",82.25,83.8,80.7,82.85,82.7,81.25,44585,3683323.55,"2019-08-26",782,"INE557B01019"]
["LICHSGFIN","EQ",437,437.95,417.1,431.35,429.45,424.85,3421625,1461378219.15,"2019-08-26",48287,"INE115A01026"]
["LICNETFGSC","EQ",20.01,20.87,19.35,19.78,19.98,19.7,8324,165498.06,"2019-08-26",113,"INF767K01MV5"]
["LICNETFN50","EQ",113.3,114.2,113.3,114,114,114.1,16,1819.8,"2019-08-26",6,"INF767K01OS7"]
["LICNFNHGP","EQ",112.9,112.9,112.9,112.9,112.9,111.2,657,74175.3,"2019-08-26",1,"INF767K01PC8"]
["LINCOLN","EQ",141,145.05,127.35,133.15,133.45,136.35,43934,5866134.5,"2019-08-26",1339,"INE405C01035"]
["LINCPEN","EQ",175,205,173,199.55,199.8,191.9,196,38435.4,"2019-08-26",63,"INE802B01019"]
["LINDEINDIA","EQ",502.9,515.05,491.6,495.8,494,500.4,11157,5605766.8,"2019-08-26",693,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.7,999.99,1000.01,999.99,868504,868499730.66,"2019-08-26",2796,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,1000,2569,2568993.11,"2019-08-26",33,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.8,36.85,33.6,35.8,35.55,34.95,8495,299424.75,"2019-08-26",170,"INE397H01017"]
["LOTUSEYE","EQ",19.9,21.25,18.6,19.6,19.15,20.05,6819,134890.15,"2019-08-26",54,"INE947I01017"]
["LOVABLE","EQ",62.5,64.95,61,62.75,62.65,61.8,14593,909642.5,"2019-08-26",434,"INE597L01014"]
["LPDC","EQ",1.8,1.8,1.75,1.8,1.8,1.8,522,939.35,"2019-08-26",9,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.5,0.5,0.5,694944,335890.15,"2019-08-26",192,"INE093R01011"]
["LT","EQ",1310,1343.2,1276.55,1333.65,1337.5,1286.5,3759248,4957618612.9,"2019-08-26",129809,"INE018A01030"]
["LTI","EQ",1616,1619.95,1591.55,1610.8,1612,1600.3,34774,55915073.8,"2019-08-26",6434,"INE214T01019"]
["LTTS","EQ",1600,1612.35,1563,1580.15,1599.9,1584.85,108737,172760254.95,"2019-08-26",39699,"INE010V01017"]
["LUMAXIND","EQ",1269.5,1295,1224.05,1286.6,1275,1215.6,3063,3850656.75,"2019-08-26",683,"INE162B01018"]
["LUMAXTECH","EQ",79,88.45,79,86.55,86.5,78.65,45338,3778589.6,"2019-08-26",847,"INE872H01027"]
["LUPIN","EQ",745,757.8,735,747.2,754.5,738.65,1501240,1123471594.95,"2019-08-26",50369,"INE326A01037"]
["LUXIND","EQ",1020,1050,1015,1027.75,1025.45,1014.55,70979,73000055.4,"2019-08-26",1588,"INE150G01020"]
["LYKALABS","EQ",15.75,16.6,15.55,16.15,16.15,15.85,11878,191846.3,"2019-08-26",132,"INE933A01014"]
["LYPSAGEMS","EQ",3.85,4.2,3.8,3.8,3.8,4,4413,17283.65,"2019-08-26",200,"INE142K01011"]
["M&M","EQ",552.7,552.7,528.9,544.3,543.2,533.25,4036331,2183590557.35,"2019-08-26",108014,"INE101A01026"]
["M&MFIN","EQ",320,335,314.1,330.9,331.2,311.95,3702033,1208334911.65,"2019-08-26",59415,"INE774D01024"]
["M100","EQ",16.5,16.5,16.04,16.29,16.3,16.04,34196,557265.67,"2019-08-26",164,"INF247L01023"]
["M50","EQ",106.78,108.89,105.16,108.72,108.7,106.4,714,76417.59,"2019-08-26",49,"INF247L01536"]
["MAANALU","EQ",72,72,67.1,69.9,70,67.1,3883,268341,"2019-08-26",290,"INE215I01019"]
["MADHAV","EQ",24.75,24.75,22.35,23.3,23.3,22.65,1266,29823.7,"2019-08-26",18,"INE925C01016"]
["MADHUCON","EQ",4.65,4.65,4.65,4.65,4.65,4.45,13591,63198.15,"2019-08-26",21,"INE378D01032"]
["MADRASFERT","EQ",19.8,20.95,19.15,19.75,19.7,19.35,72103,1431816.25,"2019-08-26",631,"INE414A01015"]
["MAGADSUGAR","EQ",83,86.25,81.75,84.15,84.1,82.75,7328,615824.9,"2019-08-26",194,"INE347W01011"]
["MAGMA","EQ",73,74.6,68.1,69.9,70,67.85,53616,3799603.65,"2019-08-26",659,"INE511C01022"]
["MAGNUM","BE",3.35,3.35,3.05,3.05,3.05,3.2,2767,8443.85,"2019-08-26",10,"INE387I01016"]
["MAHABANK","EQ",12,12.2,11.8,12.05,12.05,11.4,481793,5787231.35,"2019-08-26",1293,"INE457A01014"]
["MAHAPEXLTD","BE",81,81,78.95,78.95,78.95,81.8,2,159.95,"2019-08-26",2,"INE843B01013"]
["MAHASTEEL","BE",114.75,114.75,107.3,108.7,110,112.75,10097,1098725.4,"2019-08-26",42,"INE451L01014"]
["MAHESHWARI","EQ",266.95,266.95,239,251.55,250.95,253.2,17324,4390783.9,"2019-08-26",147,"INE263W01010"]
["MAHINDCIE","EQ",140.75,151.5,135.1,146.25,145.55,138.2,268166,38814078.4,"2019-08-26",6420,"INE536H01010"]
["MAHLIFE","EQ",383,383,368.6,371.55,368.6,369.85,25372,9531808.5,"2019-08-26",684,"INE813A01018"]
["MAHLOG","EQ",364.85,364.85,347,348.65,348,344.9,72178,25183442.9,"2019-08-26",1365,"INE766P01016"]
["MAHSCOOTER","EQ",3944,3950.75,3795,3920.45,3895.25,3838.35,11689,45090548.3,"2019-08-26",1185,"INE288A01013"]
["MAHSEAMLES","EQ",380.1,380.1,366,371.5,371.8,370.55,9000,3335176.65,"2019-08-26",739,"INE271B01025"]
["MAITHANALL","EQ",425,430,411.05,421.2,422.3,419.4,9439,3945923.9,"2019-08-26",683,"INE683C01011"]
["MAJESCO","EQ",419.15,434.95,413,419.45,418.2,417.95,9498,3986265.2,"2019-08-26",828,"INE898S01029"]
["MALUPAPER","EQ",19.95,19.95,18.25,18.95,18.5,18.75,3802,71766.9,"2019-08-26",61,"INE383H01017"]
["MAN50ETF","EQ",110.4,111.75,109,111.65,111.65,109.8,108504,12107038.35,"2019-08-26",62,"INF769K01EG9"]
["MANAKALUCO","EQ",4.3,5.2,4.25,4.35,4.35,4.6,4025,17505.9,"2019-08-26",32,"INE859Q01017"]
["MANAKCOAT","BE",4.2,4.2,4,4.2,4.2,4.2,4042,16277,"2019-08-26",13,"INE830Q01018"]
["MANAKSIA","EQ",32.45,32.45,29.5,30.35,30.25,30.55,4893,147094.3,"2019-08-26",98,"INE015D01022"]
["MANAKSTEEL","EQ",12.3,12.3,11.5,11.65,11.5,11.2,8094,95961.15,"2019-08-26",65,"INE824Q01011"]
["MANALIPETC","EQ",17.25,17.5,16.65,17.35,17.3,16.7,87898,1496973.25,"2019-08-26",477,"INE201A01024"]
["MANAPPURAM","EQ",123.5,123.85,120.3,123.45,123.5,120.1,3874675,474250134.35,"2019-08-26",15885,"INE522D01027"]
["MANGALAM","EQ",25.7,27.6,25.7,27.6,27.6,26.3,15288,416388.25,"2019-08-26",90,"INE584F01014"]
["MANGCHEFER","EQ",29.25,29.8,27.5,28.1,27.85,28.3,24332,684038.1,"2019-08-26",314,"INE558B01017"]
["MANGLMCEM","EQ",250,270.95,233.85,267.2,267.85,240.7,60855,15898352.6,"2019-08-26",1951,"INE347A01017"]
["MANGTIMBER","BE",7.4,7.4,6.75,7.25,7.25,7.05,1962,13461.8,"2019-08-26",14,"INE805B01012"]
["MANINDS","EQ",38.95,40.25,38.65,39.9,39.7,38.35,55536,2186267.2,"2019-08-26",366,"INE993A01026"]
["MANINFRA","EQ",21.15,22.05,21,21.15,21.2,20.95,43176,919295.95,"2019-08-26",461,"INE949H01023"]
["MANPASAND","EQ",17.25,17.25,15.65,15.8,15.75,16.45,252890,4038153.25,"2019-08-26",3644,"INE122R01018"]
["MANUGRAPH","EQ",14.3,14.35,12.95,13.65,13.9,13.1,3924,53894.25,"2019-08-26",299,"INE867A01022"]
["MARALOVER","EQ",15.1,16.75,15,16.65,16.65,15.6,987,15685.9,"2019-08-26",17,"INE882A01013"]
["MARATHON","EQ",66.2,68.9,64.5,65.55,66.45,63.95,7328,486585.1,"2019-08-26",278,"INE182D01020"]
["MARICO","EQ",382,384.25,372.05,376.95,378,380.05,3980718,1502988949.7,"2019-08-26",35121,"INE196A01026"]
["MARKSANS","EQ",14.5,14.95,13.85,14.35,14.15,14.1,464215,6676985.4,"2019-08-26",1293,"INE750C01026"]
["MARUTI","EQ",6460,6466.7,6116.15,6255.55,6234.15,6254.35,1552155,9691329741,"2019-08-26",152471,"INE585B01010"]
["MASFIN","EQ",598.65,619.3,596,612.2,608.8,597.75,8332,5090774.7,"2019-08-26",535,"INE348L01012"]
["MASTEK","EQ",325,330.15,308.1,322.8,322,324.25,36748,11598682.5,"2019-08-26",1981,"INE759A01021"]
["MATRIMONY","EQ",543.05,549.8,535.3,536.25,535.35,541.15,3752,2031457.55,"2019-08-26",126,"INE866R01028"]
["MAWANASUG","EQ",27.2,27.4,26.05,27.1,27.05,26.45,78850,2109175.85,"2019-08-26",645,"INE636A01039"]
["MAXINDIA","EQ",59.5,59.5,56.5,56.55,56.5,56.65,44227,2506455.35,"2019-08-26",454,"INE153U01017"]
["MAXVIL","EQ",44.5,47.5,44.1,44.55,44.6,44.5,18220,817424.5,"2019-08-26",879,"INE154U01015"]
["MAYURUNIQ","EQ",220.95,221.05,214.15,216,214.15,216,19855,4297863.35,"2019-08-26",632,"INE040D01038"]
["MAZDA","EQ",321.4,346,321.4,338.05,341.65,331.3,1198,403526.3,"2019-08-26",341,"INE885E01034"]
["MBAPL","EQ",78.6,78.6,75,75.85,76,75.05,7600,576140,"2019-08-26",27,"INE900L01010"]
["MBECL","BE",4.75,4.95,4.75,4.75,4.75,4.95,82315,391250.15,"2019-08-26",89,"INE748A01016"]
["MBLINFRA","EQ",6.55,6.6,6.55,6.6,6.6,6.3,5422,35771.2,"2019-08-26",17,"INE912H01013"]
["MCDHOLDING","EQ",20.9,20.9,18.25,18.95,19,19.4,24251,465099.95,"2019-08-26",323,"INE836H01014"]
["MCDOWELL-N","EQ",583.7,594.55,571.85,590.5,590.65,582.5,2182588,1283514219.5,"2019-08-26",45738,"INE854D01024"]
["MCLEODRUSS","BE",10.7,11.1,10.5,10.7,10.65,10.9,59423,642606.55,"2019-08-26",234,"INE942G01012"]
["MCX","EQ",854.8,900,851.8,890.3,892.15,849.6,1039807,916385649.3,"2019-08-26",33545,"INE745G01035"]
["MEGASOFT","BE",6.05,6.3,5.9,6.25,6.25,6.05,23812,147978.05,"2019-08-26",16,"INE933B01012"]
["MEGH","EQ",44.7,45.3,43.8,44.9,45,43.75,430696,19233568.55,"2019-08-26",2124,"INE974H01013"]
["MENONBE","EQ",62.75,62.75,59.7,60.35,60.5,58,13117,791606.65,"2019-08-26",1858,"INE071D01033"]
["MEP","EQ",29.1,29.9,27.2,28.85,29.85,28.3,237856,6807494.65,"2019-08-26",1404,"INE776I01010"]
["MERCATOR","BE",1.4,1.45,1.35,1.4,1.45,1.4,295048,409426,"2019-08-26",243,"INE934B01028"]
["METALFORGE","BE",5.3,5.8,5.3,5.4,5.4,5.55,3997,21915.3,"2019-08-26",31,"INE425A01011"]
["METROPOLIS","EQ",1036.85,1060,1035,1040.45,1035,1044.3,203043,210204596.85,"2019-08-26",1087,"INE112L01020"]
["MFSL","EQ",454.5,462.95,446.2,449.1,450,447.15,1671484,757369051.85,"2019-08-26",29078,"INE180A01020"]
["MGL","EQ",848.55,852.4,827.2,839.95,841.5,846.25,1274608,1066520710.95,"2019-08-26",28703,"INE002S01010"]
["MHRIL","EQ",220,220,209,209.9,210.5,212.6,38256,8077364.5,"2019-08-26",940,"INE998I01010"]
["MIC","BE",0.85,0.85,0.75,0.8,0.8,0.8,42012,32935.15,"2019-08-26",46,"INE287C01029"]
["MIDHANI","EQ",114.5,116.25,110.9,115.3,115.6,110.75,60480,6918707.8,"2019-08-26",2494,"INE099Z01011"]
["MIL","BE",17.8,17.8,17.8,17.8,17.8,18.7,5,89,"2019-08-26",1,"INE087J01028"]
["MINDACORP","EQ",70.9,80.1,69,78.05,80.1,66.75,218398,16010856.9,"2019-08-26",3671,"INE842C01021"]
["MINDAIND","EQ",313.2,329.7,313.2,325.9,325,309.2,126895,40921489.2,"2019-08-26",7406,"INE405E01023"]
["MINDTECK","EQ",35.9,35.9,30,30.15,30.15,30.8,4356,132575.95,"2019-08-26",51,"INE110B01017"]
["MINDTREE","EQ",715,722.3,700,706.25,706.35,709.05,362089,255557724.25,"2019-08-26",13971,"INE018I01017"]
["MIRCELECTR","EQ",11.05,11.6,10.15,11,11.2,10.55,161365,1719544.55,"2019-08-26",623,"INE831A01028"]
["MIRZAINT","EQ",55.65,55.65,54.25,54.6,54.5,54.05,67513,3704914.2,"2019-08-26",421,"INE771A01026"]
["MMFL","EQ",342.9,359.8,337.55,358.9,359,339.75,107121,36432350.1,"2019-08-26",496,"INE227C01017"]
["MMTC","EQ",18.2,18.5,17.7,18.1,18.15,17.8,522617,9456543,"2019-08-26",1917,"INE123F01029"]
["MODIRUBBER","BE",38.85,38.85,35.15,38.85,38.85,37,4670,169473.7,"2019-08-26",23,"INE832A01018"]
["MOHITIND","EQ",5.4,5.4,4.7,5.25,5.3,5.15,1179,5794,"2019-08-26",73,"INE954E01012"]
["MOHOTAIND","EQ",13.2,13.45,13,13.4,13.45,12.85,1243,16571.35,"2019-08-26",26,"INE313D01013"]
["MOIL","EQ",123,125,120.5,124.35,125,120.65,84754,10398696.95,"2019-08-26",1972,"INE490G01020"]
["MOLDTECH","EQ",49.75,51.9,46.3,51,50,46,14573,729141.2,"2019-08-26",401,"INE835B01035"]
["MOLDTKPAC","EQ",293,300,290.05,299.2,300,286.25,69213,20566172.7,"2019-08-26",1894,"INE893J01029"]
["MONSANTO","EQ",2030,2115,1980,1990.85,1980.05,2029.5,2866,5736544.25,"2019-08-26",872,"INE274B01011"]
["MONTECARLO","EQ",230.05,245.8,230.05,243.15,241.25,232.65,10841,2587954.85,"2019-08-26",602,"INE950M01013"]
["MORARJEE","EQ",12,12.25,11.95,11.95,11.95,12.55,4659,55876.75,"2019-08-26",32,"INE161G01027"]
["MOREPENLAB","EQ",16.45,16.45,15.6,15.9,15.95,15.85,385330,6153463.25,"2019-08-26",939,"INE083A01026"]
["MOTHERSUMI","EQ",103.5,103.5,93.55,97.8,97.2,97.8,11446430,1100705285.75,"2019-08-26",75339,"INE775A01035"]
["MOTILALOFS","EQ",563,569,544.45,565.5,569,549.4,26106,14623766.7,"2019-08-26",1602,"INE338I01027"]
["MOTOGENFIN","BE",36,38.3,36,38.3,38.3,36.5,257,9712,"2019-08-26",3,"INE861B01015"]
["MPHASIS","EQ",984.5,999.5,969.5,985.25,983.1,982.75,68222,66792377,"2019-08-26",5494,"INE356A01018"]
["MPSLTD","EQ",501,510,480,485.5,488,484.95,4497,2212596.75,"2019-08-26",556,"INE943D01017"]
["MRF","EQ",58450,59000,57304.05,58782.4,58980,57859.5,5060,294823773.05,"2019-08-26",3761,"INE883A01011"]
["MRO-TEK","BE",18.1,19,18.05,18.95,18.95,19,3513,66234.25,"2019-08-26",21,"INE398B01018"]
["MRPL","EQ",46.65,46.75,43,44.9,45,45.75,438387,19523452.1,"2019-08-26",2708,"INE103A01014"]
["MSPL","EQ",5.5,5.5,5,5.4,5.1,5.45,4795,24579.8,"2019-08-26",118,"INE752G01015"]
["MSTCLTD","EQ",78.4,81,75.5,79,79,75.15,7016,543946.2,"2019-08-26",210,"INE255X01014"]
["MTEDUCARE","EQ",33.85,33.85,33.85,33.85,33.85,35.6,6313,213695.05,"2019-08-26",39,"INE472M01018"]
["MTNL","EQ",5.4,5.4,4.95,5.15,5.25,4.95,1580677,8227020.2,"2019-08-26",1557,"INE153A01019"]
["MUKANDENGG","EQ",10.85,11.8,10.1,11.4,11.55,10.3,7277,81351.8,"2019-08-26",51,"INE022B01014"]
["MUKANDLTD","BE",33.4,33.4,30.7,33.2,33.3,31.85,10905,356533.75,"2019-08-26",51,"INE304A01026"]
["MUKTAARTS","EQ",34.95,35.9,34.15,35.5,35.3,34.6,3425,121145.2,"2019-08-26",101,"INE374B01019"]
["MUNJALAU","EQ",37,38,35.35,36.4,36.5,34.25,480890,17501484.9,"2019-08-26",3269,"INE672B01032"]
["MUNJALSHOW","EQ",126.1,131.95,123.25,125.9,124.2,124.5,26364,3368243.05,"2019-08-26",942,"INE577A01027"]
["MURUDCERA","EQ",13.6,13.6,12.1,13.1,13.3,12.85,17914,230127.4,"2019-08-26",105,"INE692B01014"]
["MUTHOOTCAP","EQ",501,505,494,500.15,500.05,486.65,3811,1905067.65,"2019-08-26",186,"INE296G01013"]
["MUTHOOTFIN","EQ",629,629,613.4,624.4,625.3,611.95,812998,504202816.25,"2019-08-26",17868,"INE414G01012"]
["MVL","BE",0.2,0.2,0.15,0.15,0.2,0.15,338082,51700.3,"2019-08-26",28,"INE744I01034"]
["N100","EQ",540,544.5,530,536.66,537,550.57,9152,4883047.59,"2019-08-26",516,"INF247L01031"]
["NACLIND","EQ",27.5,27.55,26.35,27.5,27.5,27,30973,830177.15,"2019-08-26",362,"INE295D01020"]
["NAGAFERT","EQ",4.15,4.2,3.75,4,4,4,102342,409350.9,"2019-08-26",310,"INE454M01024"]
["NAGAROIL","BE",0.25,0.3,0.2,0.25,0.25,0.25,551238,135317.6,"2019-08-26",109,"INE453M01018"]
["NAGREEKCAP","EQ",6.55,6.95,6.55,6.95,6.95,6.55,1847,12543.15,"2019-08-26",18,"INE245I01016"]
["NAGREEKEXP","EQ",14,14,12.8,13.1,12.8,13.25,1445,19207.05,"2019-08-26",31,"INE123B01028"]
["NAHARCAP","EQ",67.4,67.4,61.3,64.8,63.15,62.2,1001,64484.65,"2019-08-26",19,"INE049I01012"]
["NAHARINDUS","EQ",22.7,23.7,22.1,23.2,23.7,22.95,6843,156903.8,"2019-08-26",144,"INE289A01011"]
["NAHARPOLY","EQ",32.55,34.15,32,32.7,32.25,31.95,2809,90991.35,"2019-08-26",105,"INE308A01027"]
["NAHARSPING","EQ",50.05,51.75,49.15,49.55,49.5,49.55,6634,330309.45,"2019-08-26",178,"INE290A01027"]
["NATCOPHARM","EQ",549.35,560.9,533.5,545.35,537.8,546.35,333953,184971729.1,"2019-08-26",10811,"INE987B01026"]
["NATHBIOGEN","EQ",354,364.7,350,354.05,354,357.6,39859,14223292.95,"2019-08-26",526,"INE448G01010"]
["NATIONALUM","EQ",41,41,38.8,40.2,40.35,39.75,6494053,257912562.1,"2019-08-26",11752,"INE139A01034"]
["NATNLSTEEL","BE",2.1,2.1,2,2.05,2.05,2.1,8937,18531.1,"2019-08-26",27,"INE088B01015"]
["NAUKRI","EQ",1962,1974.9,1831.5,1907.3,1900.95,1939.35,398451,751306750.6,"2019-08-26",64999,"INE663F01024"]
["NAVINFLUOR","EQ",697,719,690.45,716,715,687,75129,53367008.4,"2019-08-26",3061,"INE048G01026"]
["NAVKARCORP","EQ",26.45,27.5,25.1,26,25.95,25.85,162843,4278064.6,"2019-08-26",1342,"INE278M01019"]
["NAVNETEDUL","EQ",104.25,104.25,98.1,101,100.6,99.2,16699,1676618.8,"2019-08-26",484,"INE060A01024"]
["NBCC","EQ",34.4,34.4,31.65,33.1,33.15,31.95,19856335,651860850.05,"2019-08-26",39020,"INE095N01031"]
["NBIFIN","EQ",1399.95,1400.25,1390,1400.05,1400.25,1386.4,779,1088517,"2019-08-26",131,"INE365I01020"]
["NBVENTURES","EQ",85.9,86.05,78.7,79.65,79.2,85,261413,21126092,"2019-08-26",2457,"INE725A01022"]
["NCC","EQ",56.4,57,52.85,55.75,55.5,53.9,17813255,974174705.45,"2019-08-26",45680,"INE868B01028"]
["NCLIND","EQ",112,112,107,110.3,111.65,105,91164,10003380.6,"2019-08-26",1199,"INE732C01016"]
["NDGL","EQ",560,570,540,555,570,531.35,3,1670,"2019-08-26",3,"INE756C01015"]
["NDL","EQ",26,27.5,26,27.05,26.9,25.55,15162,406624.35,"2019-08-26",186,"INE875G01030"]
["NDTV","EQ",34.15,34.15,31.45,32.55,32.3,34.4,25989,849632.45,"2019-08-26",474,"INE155G01029"]
["NECCLTD","EQ",5.6,6.1,5.5,5.9,5.95,5.4,83585,490566.2,"2019-08-26",307,"INE553C01016"]
["NECLIFE","EQ",13.3,13.6,12.65,13.1,13.25,13.1,95480,1252527.6,"2019-08-26",495,"INE023H01027"]
["NELCAST","EQ",39.6,39.95,37.55,39.45,39.3,37.3,42803,1665889.2,"2019-08-26",642,"INE189I01024"]
["NELCO","EQ",215,223,212.95,221.2,221.5,212.15,25093,5502051.15,"2019-08-26",1366,"INE045B01015"]
["NEOGEN","EQ",312.15,326.05,312.15,323.7,319.35,310.25,123937,39979695.65,"2019-08-26",8241,"INE136S01016"]
["NESCO","EQ",528,529.5,524.5,525.35,525.15,526.25,14015,7366678.3,"2019-08-26",578,"INE317F01035"]
["NESTLEIND","EQ",12621.75,12621.75,12230,12391.35,12393,12438.65,77906,959666311.65,"2019-08-26",20234,"INE239A01016"]
["NETF","EQ",109.3,111.55,109.3,111.55,111.55,109.04,2,220.85,"2019-08-26",2,"INF277K015R5"]
["NETWORK18","EQ",21,21.45,19.55,20.85,20.75,20.45,238458,4921299.75,"2019-08-26",1108,"INE870H01013"]
["NEULANDLAB","EQ",452,466.6,446,460.5,464.9,444.1,14317,6526160.3,"2019-08-26",1017,"INE794A01010"]
["NEWGEN","EQ",296,296,285.05,290.6,293,290.2,13435,3892758.95,"2019-08-26",958,"INE619B01017"]
["NEXTMEDIA","EQ",12.3,14.45,12.3,13.05,12.75,12.8,13246,170500.75,"2019-08-26",139,"INE747B01016"]
["NFL","EQ",25.85,26,24.6,25.6,25.6,24.7,228118,5778504.35,"2019-08-26",1846,"INE870D01012"]
["NH","EQ",227.05,234,225.4,227.65,227,228.75,422719,97203752.25,"2019-08-26",1785,"INE410P01011"]
["NHPC","EQ",23.75,23.75,23.2,23.25,23.25,23.25,1167322,27174367.1,"2019-08-26",2358,"INE848E01016"]
["NIACL","EQ",105.9,110,105.9,108.15,108.2,105.45,56890,6156475.4,"2019-08-26",2701,"INE470Y01017"]
["NIBL","EQ",6.05,6.35,5.9,6.35,6.3,6.05,10045,63105.95,"2019-08-26",27,"INE047O01014"]
["NIFTYBEES","EQ",1169,1180,1140.21,1170.87,1172.45,1147.43,80506,93244726.5,"2019-08-26",3167,"INF732E01011"]
["NIFTYEES","EQ",13885.59,13885.59,12915,13870,13870,12300,9,122955.58,"2019-08-26",8,"INF754K01EK3"]
["NIITLTD","EQ",90.1,90.7,88.4,90,89.7,88.2,171026,15321198.95,"2019-08-26",1748,"INE161A01038"]
["NIITTECH","EQ",1394,1405,1372.5,1396.9,1398,1376.45,188165,261910702.45,"2019-08-26",10902,"INE591G01017"]
["NILAINFRA","EQ",4.55,4.8,4.4,4.55,4.5,4.4,209447,956823.55,"2019-08-26",324,"INE937C01029"]
["NILASPACES","EQ",1.4,1.4,1.35,1.35,1.4,1.4,102797,139979.5,"2019-08-26",77,"INE00S901012"]
["NILKAMAL","EQ",1019,1019,982.55,990.2,998,985.4,11911,11823710.2,"2019-08-26",1047,"INE310A01015"]
["NIPPOBATRY","EQ",447.95,454.55,443,446.65,446,442.5,1934,862845.35,"2019-08-26",81,"INE567A01010"]
["NITCO","EQ",21,21,19.85,20.65,20.75,19.6,24064,489690.55,"2019-08-26",293,"INE858F01012"]
["NITESHEST","EQ",1.65,1.75,1.65,1.7,1.7,1.7,32352,54493.8,"2019-08-26",30,"INE639K01016"]
["NITINFIRE","EQ",0.75,0.75,0.75,0.75,0.75,0.7,50034,37525.5,"2019-08-26",35,"INE489H01020"]
["NITINSPIN","EQ",53,53,48.7,50.45,50.5,48,18368,912468.25,"2019-08-26",328,"INE229H01012"]
["NKIND","BE",29.3,29.3,29.3,29.3,29.3,27.95,1,29.3,"2019-08-26",1,"INE542C01019"]
["NLCINDIA","EQ",55.95,56,52.95,54.55,54.5,55.1,667893,36091566.5,"2019-08-26",7634,"INE589A01014"]
["NMDC","EQ",81.4,82.1,77.15,79.5,79.5,80.05,7625506,598662904.65,"2019-08-26",21245,"INE584A01023"]
["NOCIL","EQ",82.9,88,80.65,86.15,86,78.95,1153107,96891662.15,"2019-08-26",12090,"INE163A01018"]
["NOIDATOLL","EQ",3.05,3.3,3,3.1,3.1,3.15,8422,26098.85,"2019-08-26",74,"INE781B01015"]
["NRAIL","EQ",179.8,188,170.05,186.85,186,167.6,14442,2591319.05,"2019-08-26",781,"INE740D01017"]
["NRBBEARING","EQ",91,95.5,90.1,93.1,92.7,89.15,327687,30492296.15,"2019-08-26",9296,"INE349A01021"]
["NSIL","EQ",950,950,921,937.45,940,946.9,543,509670.85,"2019-08-26",57,"INE023A01030"]
["NTL","BE",0.65,0.65,0.55,0.55,0.55,0.6,10709,6839.35,"2019-08-26",18,"INE333I01036"]
["NTPC","EQ",119,120.6,117.7,120.05,120.45,118.5,11965007,1423041396.35,"2019-08-26",56117,"INE733E01010"]
["NUCLEUS","EQ",330,330,317.2,319,317.2,321.35,5135,1642094.65,"2019-08-26",277,"INE096B01018"]
["OAL","EQ",194.15,194.2,181.4,183.95,183.5,185.05,2117,390825.4,"2019-08-26",51,"INE959C01023"]
["OBEROIRLTY","EQ",469.05,493.8,450,487.9,487,460.75,1110840,522036844.9,"2019-08-26",71777,"INE093I01010"]
["OCCL","EQ",976,1000,970,998.85,996,966.2,2421,2395418.6,"2019-08-26",310,"INE321D01016"]
["OFSS","EQ",3025.1,3079.45,2955.65,3013.4,3020,3016.45,22595,67839571.55,"2019-08-26",3806,"INE881D01027"]
["OIL","EQ",145.45,147.3,141.2,146.5,146.85,144.5,1551828,223170333.35,"2019-08-26",20434,"INE274J01014"]
["OILCOUNTUB","EQ",5.75,6.2,5.75,6,6.2,5.7,8542,51109.6,"2019-08-26",194,"INE591A01010"]
["OISL","BE",5.3,5.3,5.2,5.2,5.2,5.45,16537,86477.4,"2019-08-26",24,"INE196J01019"]
["OLECTRA","EQ",181.9,182.8,177,177.9,178.6,179.1,33357,5989312,"2019-08-26",817,"INE260D01016"]
["OMAXAUTO","EQ",41,41,37.2,38,38.2,39.1,38243,1482371.3,"2019-08-26",317,"INE090B01011"]
["OMAXE","EQ",195.5,196.3,194,194.35,194.35,194.9,159835,31136816.85,"2019-08-26",2920,"INE800H01010"]
["OMKARCHEM","EQ",5.9,5.9,5.65,5.9,5.9,5.65,13471,79299.05,"2019-08-26",127,"INE474L01016"]
["OMMETALS","EQ",15.45,15.45,14.1,14.8,14.6,14.65,36122,538402.6,"2019-08-26",121,"INE239D01028"]
["ONELIFECAP","BE",6.5,6.5,6.5,6.5,6.5,6.75,101,656.5,"2019-08-26",2,"INE912L01015"]
["ONEPOINT","EQ",16.35,17.45,15.2,15.9,16,15.7,6997,108256.4,"2019-08-26",46,"INE840Y01011"]
["ONGC","EQ",124,125.05,119.6,123.75,124,122.25,11056410,1346368642.55,"2019-08-26",80503,"INE213A01029"]
["ONMOBILE","EQ",28.6,30,27.05,29.75,30,28.1,84083,2446044.85,"2019-08-26",1062,"INE809I01019"]
["ONWARDTEC","EQ",60.3,60.9,59.1,60.25,60.9,59.1,4447,266549.7,"2019-08-26",92,"INE229A01017"]
["OPTIEMUS","EQ",45.8,45.8,45.8,45.8,45.8,43.65,167442,7668843.6,"2019-08-26",21,"INE350C01017"]
["OPTOCIRCUI","EQ",3.9,4,3.55,3.65,3.65,3.8,328745,1201187.55,"2019-08-26",377,"INE808B01016"]
["ORBTEXP","EQ",98.05,101,96,99.3,100,99,1287,126922.75,"2019-08-26",72,"INE231G01010"]
["ORICONENT","EQ",19,19.4,18.35,19.1,19.4,18.65,23855,453056.4,"2019-08-26",256,"INE730A01022"]
["ORIENTABRA","EQ",18,18,16.5,17.35,17.5,17,7933,137698.2,"2019-08-26",129,"INE569C01020"]
["ORIENTALTL","EQ",13.05,14,13.05,13.45,13.9,13.6,23252,316556.3,"2019-08-26",70,"INE998H01012"]
["ORIENTBANK","EQ",65.95,65.95,61.8,64.3,64.15,61.25,1022283,65075736.8,"2019-08-26",8046,"INE141A01014"]
["ORIENTBELL","EQ",122.5,122.5,116.35,118.7,120,117.05,6341,746987.25,"2019-08-26",250,"INE607D01018"]
["ORIENTCEM","EQ",85.95,85.95,81.2,81.95,81.95,81.8,361203,29621994.35,"2019-08-26",5112,"INE876N01018"]
["ORIENTELEC","EQ",154,154,136.8,152.3,152.3,150.3,286284,43061256.85,"2019-08-26",2672,"INE142Z01019"]
["ORIENTHOT","EQ",38.1,39,37.3,37.4,37.75,38.35,15405,586889.1,"2019-08-26",110,"INE750A01020"]
["ORIENTLTD","EQ",116,116.9,110.05,111.65,110.55,117.85,197,21907.15,"2019-08-26",11,"INE609C01024"]
["ORIENTPPR","EQ",22.1,22.8,21.45,22.5,22.5,21.75,191853,4273578.6,"2019-08-26",932,"INE592A01026"]
["ORIENTREF","EQ",193.9,198,183,193.35,195,187.05,28879,5438638.95,"2019-08-26",629,"INE743M01012"]
["ORISSAMINE","EQ",575,586,542.15,553.95,553.5,557.5,6473,3604619.25,"2019-08-26",893,"INE725E01024"]
["ORTEL","EQ",1.05,1.05,0.95,1,1,1,26851,26763.85,"2019-08-26",33,"INE849L01019"]
["ORTINLABSS","BE",9.35,9.35,8.55,8.55,9.25,8.95,34092,293574.55,"2019-08-26",74,"INE749B01012"]
["OSWALAGRO","EQ",6.7,7.4,6.1,7.05,7,6.75,22067,157436.6,"2019-08-26",262,"INE142A01012"]
["PAGEIND","EQ",18355,18395,17865.05,18160,18068.3,18107.3,13857,250953820.55,"2019-08-26",5220,"INE761H01022"]
["PAISALO","EQ",350,364,349.55,363.95,364,352.8,30698,11051720.45,"2019-08-26",364,"INE420C01042"]
["PALASHSECU","EQ",39.7,39.7,36.05,36.85,36.5,37.35,272,10066.55,"2019-08-26",14,"INE471W01019"]
["PALREDTEC","EQ",19.35,20.5,19.35,19.9,20.4,19.95,1280,25485.45,"2019-08-26",57,"INE218G01033"]
["PANACEABIO","EQ",128,128,123.7,125,124.25,122.15,11693,1464558.9,"2019-08-26",558,"INE922B01023"]
["PANAMAPET","EQ",67.05,69.4,65.35,68.95,69,66.85,5907,403083.3,"2019-08-26",156,"INE305C01029"]
["PAPERPROD","EQ",220.2,227,218.45,221.05,221,220.75,30837,6924728.1,"2019-08-26",981,"INE275B01026"]
["PARABDRUGS","BE",0.55,0.55,0.55,0.55,0.55,0.6,893,491.15,"2019-08-26",4,"INE618H01016"]
["PARACABLES","EQ",9,9.45,8.7,9.05,9.05,8.6,50324,456453.45,"2019-08-26",112,"INE074B01023"]
["PARAGMILK","EQ",139,141.2,135,139.95,139.7,133.8,431837,60166207.9,"2019-08-26",9032,"INE883N01014"]
["PARSVNATH","BE",3.2,3.4,3.2,3.4,3.4,3.25,86302,285868.9,"2019-08-26",154,"INE561H01026"]
["PATELENG","EQ",12,12.1,11.2,11.9,11.65,11.35,357405,4212528.55,"2019-08-26",634,"INE244B01030"]
["PATINTLOG","EQ",20.7,21.45,20.7,20.8,20.7,21.75,18695,387720.25,"2019-08-26",143,"INE529D01014"]
["PATSPINLTD","EQ",5.6,6.15,5.6,6,6.1,5.75,9874,58417,"2019-08-26",32,"INE790C01014"]
["PCJEWELLER","EQ",29.5,33.45,27.5,31.3,32,27.9,16764043,505883652.6,"2019-08-26",48886,"INE785M01013"]
["PDMJEPAPER","EQ",11.15,11.7,11,11.35,11.5,10.85,43229,493768.55,"2019-08-26",258,"INE865T01018"]
["PDPL","BE",3,3.05,2.9,3,3,2.95,534,1612,"2019-08-26",7,"INE904D01019"]
["PDSMFL","EQ",324,328,319,323,323,324,1317,425773.55,"2019-08-26",42,"INE111Q01013"]
["PEARLPOLY","BE",8.65,9,8.65,9,9,8.95,1801,15921.65,"2019-08-26",13,"INE844A01013"]
["PEL","EQ",1820,1908.85,1803.9,1881.4,1893,1779.95,1313843,2429108171.25,"2019-08-26",64444,"INE140A01024"]
["PENIND","EQ",30.3,30.3,26.3,27.55,27.45,25.5,137926,3859349.85,"2019-08-26",2464,"INE932A01024"]
["PENINLAND","EQ",4.6,4.95,4.6,4.7,4.7,4.5,238317,1132972.05,"2019-08-26",390,"INE138A01028"]
["PERSISTENT","EQ",542.05,548,517.55,530.3,531,541.1,65080,34568147.35,"2019-08-26",4717,"INE262H01013"]
["PETRONENGG","BE",6.5,6.5,6.2,6.2,6.2,6.5,167,1047.3,"2019-08-26",6,"INE742A01019"]
["PETRONET","EQ",239.4,246.95,236.7,246,245.9,238.8,4127162,1005730180.45,"2019-08-26",66729,"INE347G01014"]
["PFC","EQ",103.6,105.4,100.5,104.75,105.4,101.85,9438215,970495406.9,"2019-08-26",34928,"INE134E01011"]
["PFIZER","EQ",2920,2937.1,2864.45,2903.65,2900,2900.2,10637,30875969.3,"2019-08-26",3686,"INE182A01018"]
["PFOCUS","EQ",36,37,33.1,36.1,35.25,33.75,5950,211441,"2019-08-26",471,"INE367G01038"]
["PFS","EQ",11.55,11.95,11.35,11.8,11.9,11.3,452621,5252654.1,"2019-08-26",1564,"INE560K01014"]
["PGEL","EQ",44.25,45.15,42.5,44.5,44.95,42.45,32032,1409525.85,"2019-08-26",514,"INE457L01011"]
["PGHH","EQ",10100,10100,9725.1,9944.3,9854.95,10298.85,10038,99517497.65,"2019-08-26",2722,"INE179A01014"]
["PGHL","EQ",4280,4280,4100,4201.85,4210,4107.15,20749,86331616.4,"2019-08-26",4188,"INE199A01012"]
["PGIL","EQ",138.95,138.95,129.6,130.35,129.6,129.05,1518,198424.15,"2019-08-26",44,"INE940H01014"]
["PHILIPCARB","EQ",115.65,116.8,112.25,114.25,114.05,113.35,402965,46076607.85,"2019-08-26",7990,"INE602A01023"]
["PHOENIXLTD","EQ",649,649,618.1,636.85,646,624.45,314407,197660700.15,"2019-08-26",3136,"INE211B01039"]
["PIDILITIND","EQ",1370,1389.7,1347,1386.35,1383,1359.7,327470,448313311.6,"2019-08-26",20787,"INE318A01026"]
["PIIND","EQ",1164.1,1165,1138,1153.25,1146.65,1144.9,65107,75587229.8,"2019-08-26",5854,"INE603J01030"]
["PILANIINVS","EQ",1890,1890,1831.05,1849.05,1831.5,1834.55,3976,7338363.55,"2019-08-26",338,"INE417C01014"]
["PILITA","EQ",5.85,6,5.7,5.9,5.9,6,50590,298397.6,"2019-08-26",74,"INE600A01035"]
["PIONDIST","EQ",110.95,116,107.3,113.1,114,110.95,3321,374381.1,"2019-08-26",175,"INE889E01010"]
["PIONEEREMB","EQ",22,22.3,19.55,22.15,22.3,20.45,6771,145293.9,"2019-08-26",172,"INE156C01018"]
["PIRPHYTO","BE",23.5,24,23.5,23.95,23.95,23.3,1362,32551.6,"2019-08-26",10,"INE122J01015"]
["PITTIENG","EQ",36.4,36.4,31.55,33.85,34.2,32.15,21003,694560.25,"2019-08-26",499,"INE450D01021"]
["PKTEA","BE",112.85,112.85,112.7,112.7,112.7,108.45,32,3606.7,"2019-08-26",4,"INE431F01018"]
["PLASTIBLEN","EQ",179,186.9,179,186.2,186.25,175.5,2680,492953.45,"2019-08-26",72,"INE083C01022"]
["PNB","EQ",68,68,63.4,65.75,65.7,63.6,31694402,2065372592.3,"2019-08-26",68918,"INE160A01022"]
["PNBGILTS","EQ",32.9,33.55,32.3,33,32.65,32.65,143370,4712411.35,"2019-08-26",732,"INE859A01011"]
["PNBHOUSING","EQ",670.1,673,643.2,650.8,648.95,642.65,167004,109188838.5,"2019-08-26",7397,"INE572E01012"]
["PNC","EQ",15.25,15.25,14.25,14.25,14.25,14.85,16,232.25,"2019-08-26",6,"INE392B01011"]
["PNCINFRA","EQ",186.5,186.5,168.35,178.45,176,180.35,1135779,200282624.85,"2019-08-26",16709,"INE195J01029"]
["PODDARHOUS","EQ",250,258.1,241,258.1,258.1,245.85,54,13507.2,"2019-08-26",4,"INE888B01018"]
["PODDARMENT","EQ",146.45,153.8,146.45,150.85,151.5,144.3,1116,166768.05,"2019-08-26",33,"INE371C01013"]
["POKARNA","EQ",127.4,128.6,114.05,121.55,122,118.9,24618,2948357.95,"2019-08-26",549,"INE637C01025"]
["POLYCAB","EQ",555,569,541,565.5,565.2,540.25,72232,39992462.35,"2019-08-26",4118,"INE455K01017"]
["POLYMED","EQ",184.85,188.9,180.1,184.25,188.9,182.3,2839,522093.9,"2019-08-26",137,"INE205C01021"]
["POLYPLEX","EQ",461.15,469.45,455.1,464.3,465,456.2,75113,34833520.8,"2019-08-26",3393,"INE633B01018"]
["PONNIERODE","EQ",100,107.4,98.6,103.85,107.4,98.2,486,49523.35,"2019-08-26",71,"INE838E01017"]
["POWERGRID","EQ",202.35,203.5,199.15,202.9,201.65,201.5,4413917,887037794.45,"2019-08-26",41353,"INE752E01010"]
["POWERMECH","EQ",731,731,693,704.35,705,693.3,11125,7848748.9,"2019-08-26",718,"INE211R01019"]
["PPAP","EQ",185,186,178.1,184.05,186,175.4,9326,1692969.25,"2019-08-26",258,"INE095I01015"]
["PPL","EQ",64,66.75,62.55,64,64.1,64.15,40435,2574490.55,"2019-08-26",296,"INE050001010"]
["PRABHAT","EQ",52.85,57.4,50.4,55.65,56.55,52.4,69196,3736309.9,"2019-08-26",971,"INE302M01033"]
["PRADIP","BE",0.75,0.75,0.75,0.75,0.75,0.7,2000,1500,"2019-08-26",4,"INE495J01015"]
["PRAENG","EQ",6.5,7.15,6.3,6.7,6.7,6.7,5061,33751.05,"2019-08-26",25,"INE505C01016"]
["PRAJIND","EQ",105.6,105.6,99.25,102.8,102.8,100.6,938559,95637947.05,"2019-08-26",6112,"INE074A01025"]
["PRAKASH","EQ",39.9,39.9,36.6,38.05,38,38.25,306180,11577135.15,"2019-08-26",2720,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,23700,4740,"2019-08-26",8,"INE696K01024"]
["PRAXIS","EQ",57.9,65.9,57.9,58.7,58,57.65,2409,144994.4,"2019-08-26",103,"INE546Y01022"]
["PRECAM","EQ",42,42,38.1,39.5,39.5,38.15,7135,280691.95,"2019-08-26",189,"INE484I01029"]
["PRECOT","EQ",29.6,29.6,28.55,28.55,28.55,28.9,145,4215,"2019-08-26",9,"INE283A01014"]
["PRECWIRE","EQ",144,144,140,141.35,140,140.25,3820,539935,"2019-08-26",134,"INE372C01029"]
["PREMEXPLN","EQ",167.85,168.75,157.4,166.6,164.75,160.4,4134,685343.15,"2019-08-26",235,"INE863B01011"]
["PREMIER","BE",2.55,2.65,2.55,2.55,2.55,2.55,1252,3198.9,"2019-08-26",7,"INE342A01018"]
["PREMIERPOL","EQ",20,22.3,20,21,20.35,20.7,6363,131228.05,"2019-08-26",22,"INE309M01012"]
["PRESSMN","EQ",20.8,21.6,19.15,21,20.95,19.15,7157,148432.65,"2019-08-26",141,"INE980A01023"]
["PRESTIGE","EQ",287.15,292.7,283,289.95,289.3,284.3,772346,223781113.05,"2019-08-26",21291,"INE811K01011"]
["PRICOLLTD","EQ",26.3,26.45,24.35,26.2,26.2,23.95,127595,3281360.45,"2019-08-26",953,"INE726V01018"]
["PRIMESECU","EQ",35,35,31.4,34.6,35,34.15,11437,381984.65,"2019-08-26",190,"INE032B01021"]
["PROSEED","BE",0.3,0.3,0.3,0.3,0.3,0.3,9645,2893.5,"2019-08-26",7,"INE217G01027"]
["PROVOGE","BE",0.6,0.7,0.6,0.65,0.65,0.65,24907,17230.6,"2019-08-26",45,"INE968G01033"]
["PROZONINTU","BE",18.05,18.05,16.35,17.1,17,17.2,18188,307610.25,"2019-08-26",77,"INE195N01013"]
["PRSMJOHNSN","EQ",84.05,85.3,79.5,85.05,85,83.65,99958,8283274.35,"2019-08-26",1091,"INE010A01011"]
["PSB","EQ",20.7,20.8,19.25,20,19.85,19.1,202792,4038755.95,"2019-08-26",1072,"INE608A01012"]
["PSL","EQ",0.65,0.7,0.65,0.7,0.65,0.65,8902,6171,"2019-08-26",23,"INE474B01017"]
["PSPPROJECT","EQ",500.2,514.9,484.9,510.05,501.25,498.35,18398,9226192.35,"2019-08-26",1196,"INE488V01015"]
["PSUBNKBEES","EQ",274,277,265.08,272.33,269.5,265.58,5347,1452056.94,"2019-08-26",207,"INF732E01110"]
["PTC","EQ",58.4,58.5,55.75,56.95,56.85,57.35,730647,41255777.15,"2019-08-26",5673,"INE877F01012"]
["PTL","EQ",33.6,34.45,32.55,34.3,34.35,33.8,5048,171866.8,"2019-08-26",96,"INE034D01031"]
["PUNJABCHEM","EQ",519,544.8,497,521.85,529,515.75,3243,1696193.25,"2019-08-26",625,"INE277B01014"]
["PUNJLLOYD","EQ",1.25,1.25,1.2,1.25,1.25,1.15,776395,964269.55,"2019-08-26",427,"INE701B01021"]
["PURVA","EQ",56.6,57.5,54.5,56.8,57,54.15,113919,6332612,"2019-08-26",1382,"INE323I01011"]
["PVR","EQ",1491.5,1564.9,1483.85,1559.3,1561.05,1491.35,643597,984112302,"2019-08-26",37814,"INE191H01014"]
["QGOLDHALF","EQ",1700.15,1738.75,1676.1,1694.2,1701,1648.05,3109,5273118,"2019-08-26",199,"INF082J01010"]
["QNIFTY","EQ",1109,1129.5,1108.5,1129.5,1129.5,1109,172,192181,"2019-08-26",48,"INF082J01028"]
["QUESS","EQ",456,458.95,441.65,445.9,449,450.75,73127,32838763,"2019-08-26",9152,"INE615P01015"]
["QUICKHEAL","EQ",107.35,109.8,104.1,107.8,107.85,105.25,92969,9962997.7,"2019-08-26",2649,"INE306L01010"]
["QUINTEGRA","BE",0.4,0.4,0.3,0.35,0.3,0.35,4263,1602.7,"2019-08-26",17,"INE033B01011"]
["RADAAN","EQ",1.4,1.4,1.25,1.4,1.4,1.3,12016,16411.5,"2019-08-26",27,"INE874F01027"]
["RADICO","EQ",300,319.95,287,318.75,319.5,294.25,715451,222229035.1,"2019-08-26",24460,"INE944F01028"]
["RADIOCITY","EQ",39,40.45,37,37.9,37.3,37.65,8177,310207.3,"2019-08-26",266,"INE919I01024"]
["RAIN","EQ",82.8,82.9,78.55,81.25,81.3,80.3,407259,32941430.4,"2019-08-26",4182,"INE855B01025"]
["RAJESHEXPO","EQ",739.5,747.9,709,715.4,709.75,726.3,396720,292627153.35,"2019-08-26",11038,"INE343B01030"]
["RAJSREESUG","BE",16.4,17,16.1,16.2,16.2,16.9,4137,67294.75,"2019-08-26",20,"INE562B01019"]
["RALLIS","EQ",158.2,158.9,155,156.5,156.05,157,57737,9036130.5,"2019-08-26",955,"INE613A01020"]
["RAMANEWS","EQ",13.35,14.45,13.3,13.8,13.8,13.1,6006,83120.95,"2019-08-26",98,"INE278B01020"]
["RAMASTEEL","EQ",55.8,56,53,53.85,53.5,53.3,12908,703631.55,"2019-08-26",197,"INE230R01027"]
["RAMCOCEM","EQ",736.9,757,710.55,736.15,744,721.1,353941,259130751.9,"2019-08-26",9049,"INE331A01037"]
["RAMCOIND","EQ",169.1,174.7,167.3,169.45,170,168.7,7319,1244292.7,"2019-08-26",344,"INE614A01028"]
["RAMCOSYS","EQ",172.7,175.1,158.7,174.05,174.9,166.65,5658,965809.6,"2019-08-26",357,"INE246B01019"]
["RAMKY","EQ",62.1,63.9,57.7,59.7,59.35,61.4,113459,6763456.5,"2019-08-26",915,"INE874I01013"]
["RANASUG","EQ",2.1,2.1,2,2.1,2.05,2,122569,251222.7,"2019-08-26",125,"INE625B01014"]
["RANEENGINE","EQ",255,258.55,241,258.55,258.55,235.05,3309,834980.85,"2019-08-26",324,"INE222J01013"]
["RANEHOLDIN","EQ",905.1,977.5,843.6,939.35,935,876.65,20991,19428435.75,"2019-08-26",2773,"INE384A01010"]
["RATNAMANI","EQ",918.15,937,909,918.35,921,918.15,2933,2688636.45,"2019-08-26",380,"INE703B01027"]
["RAYMOND","EQ",571.65,588,552.35,574.1,576.65,560,592323,336113632.15,"2019-08-26",12776,"INE301A01014"]
["RBL","EQ",479.8,536.95,472,517.5,512.1,462.8,47499,24313877.9,"2019-08-26",4306,"INE244J01017"]
["RBLBANK","EQ",369.9,379.6,352.65,375.75,374.5,354.2,5868821,2159237729.25,"2019-08-26",75028,"INE976G01028"]
["RCF","EQ",40.4,40.4,38.5,39.75,39.8,39.35,656703,25855377.9,"2019-08-26",3198,"INE027A01015"]
["RCOM","EQ",1,1.05,0.95,0.95,0.95,1,10054525,9939685.65,"2019-08-26",3498,"INE330H01018"]
["RECLTD","EQ",144.1,144.85,137.7,143,143.9,141.95,5039501,708235801.65,"2019-08-26",36257,"INE020B01018"]
["REDINGTON","EQ",104.15,115,104.15,113.35,114.85,103.55,3416670,374449569.1,"2019-08-26",5267,"INE891D01026"]
["REFEX","BE",68.8,70.55,68.7,68.7,68.7,72.3,70208,4831663.55,"2019-08-26",568,"INE056I01017"]
["RELAXO","EQ",428.5,439.45,423.1,437.95,439.3,422.45,196034,84930016.65,"2019-08-26",34136,"INE131B01039"]
["RELCAPITAL","EQ",35.65,38.2,32.5,36.4,36.2,34.75,39723935,1413144150.1,"2019-08-26",107031,"INE013A01015"]
["RELCNX100","EQ",113.62,114.5,111.6,114.42,114.42,112.05,1496,169120.37,"2019-08-26",15,"INF204K014N5"]
["RELCONS","EQ",49.7,50.1,47.32,49.71,49.22,49.14,2459,121353.39,"2019-08-26",36,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.6,28.6,27.95,28.55,28.55,28.1,101,2844.35,"2019-08-26",14,"INF204KA1MS3"]
["RELIANCE","EQ",1294,1294,1259,1266.8,1265,1275.85,8778739,11185873443.45,"2019-08-26",238915,"INE002A01018"]
["RELIGARE","EQ",28.6,28.6,26.05,26.05,26.05,27.4,301222,7861480.65,"2019-08-26",281,"INE621H01010"]
["RELINFRA","EQ",38.4,44.35,36.35,42.75,42.4,37.75,45228096,1852447576.4,"2019-08-26",123271,"INE036A01016"]
["RELNV20","EQ",590,590,538,556,556,553,1048,578317.38,"2019-08-26",88,"INF204KA17D8"]
["REMSONSIND","EQ",81,85.4,80.3,82.5,81,81.05,6211,510480.65,"2019-08-26",82,"INE474C01015"]
["RENUKA","EQ",7,7,6.6,6.65,6.65,6.8,402429,2685753.4,"2019-08-26",867,"INE087H01022"]
["REPCOHOME","EQ",328,328,307.75,320.7,323,307.75,46684,14734728.45,"2019-08-26",2858,"INE612J01015"]
["REPRO","EQ",533.75,549.6,495.35,536,540,503.6,9489,5072803.25,"2019-08-26",1057,"INE461B01014"]
["RESPONIND","EQ",95.1,98,93,93.55,93,94.7,172413,16311108.05,"2019-08-26",8501,"INE688D01026"]
["RETFMID150","EQ",56,60.4,54.95,57.16,57.19,56.37,25015,1424705.24,"2019-08-26",53,"INF204KB1V68"]
["REVATHI","EQ",310.1,339,301,313.4,315,309.4,357,110463.3,"2019-08-26",31,"INE617A01013"]
["RGL","EQ",262,275.4,262,263.3,264.8,261.4,3961,1053696.2,"2019-08-26",126,"INE722H01016"]
["RHFL","EQ",6.1,6.2,5.7,6.2,6.2,5.95,576038,3467707.3,"2019-08-26",958,"INE217K01011"]
["RICOAUTO","EQ",37.9,38.15,35.8,36.15,36.2,35.7,268472,9821480.25,"2019-08-26",1963,"INE209B01025"]
["RIIL","EQ",237,241.5,231.05,236.85,236,231.15,188362,44387060,"2019-08-26",4817,"INE046A01015"]
["RITES","EQ",220,221.9,209.3,219.3,219.4,215.2,194848,42071842.3,"2019-08-26",8949,"INE320J01015"]
["RKDL","EQ",6.55,7,6.35,6.95,6.95,6.95,7151,47679.8,"2019-08-26",27,"INE722J01012"]
["RKFORGE","EQ",352,352,300,309.9,304,332.7,77139,23906970.4,"2019-08-26",2632,"INE399G01015"]
["RMCL","EQ",4.1,4.1,3.8,3.8,3.8,4,99205,377994.8,"2019-08-26",102,"INE172H01014"]
["RML","EQ",228.5,251.5,224.85,251.5,251.5,209.6,80240,19278412.25,"2019-08-26",4116,"INE050H01012"]
["RNAM","EQ",249.9,253,243.75,251.1,253,244.9,535794,133894934.75,"2019-08-26",32960,"INE298J01013"]
["RNAVAL","EQ",1.4,1.4,1.4,1.4,1.4,1.45,363293,508610.2,"2019-08-26",215,"INE542F01012"]
["ROHLTD","EQ",59,59,55.45,56.75,57,56.25,36120,2036101.5,"2019-08-26",357,"INE283H01019"]
["ROLLT","BE",2.25,2.45,2.25,2.25,2.25,2.35,16917,38100.85,"2019-08-26",19,"INE927A01040"]
["ROLTA","BE",6.1,6.35,6,6.35,6.35,6.05,267873,1664367.55,"2019-08-26",371,"INE293A01013"]
["ROSSELLIND","EQ",50.5,53,50.25,51.05,51.05,50.25,9484,488465.9,"2019-08-26",62,"INE847C01020"]
["RPGLIFE","EQ",172,173.9,168.1,171.7,171,168.05,15010,2569506.05,"2019-08-26",291,"INE105J01010"]
["RPOWER","EQ",3.1,3.3,2.9,3.15,3.1,3,16429091,51168186.9,"2019-08-26",11284,"INE614G01033"]
["RPPINFRA","EQ",62.45,66.15,60.2,66.05,66.05,60.15,66211,4322269.3,"2019-08-26",826,"INE324L01013"]
["RRSLGETF","EQ",20.07,20.1,20.03,20.07,20.06,20.03,13322,267479.85,"2019-08-26",37,"INF204KB1882"]
["RSSOFTWARE","EQ",19.95,20,18.65,18.95,19.05,20.35,70300,1346607.85,"2019-08-26",710,"INE165B01029"]
["RSWM","EQ",106.5,108.5,104.1,105.7,106.5,106.5,11144,1180891.55,"2019-08-26",507,"INE611A01016"]
["RSYSTEMS","EQ",42.8,42.8,38.7,40.5,40.5,40.05,3087,125889.95,"2019-08-26",65,"INE411H01032"]
["RTNINFRA","EQ",1.25,1.4,1.2,1.3,1.4,1.25,254218,325744.35,"2019-08-26",123,"INE834M01019"]
["RTNPOWER","EQ",1.05,1.1,1,1.05,1.1,1.05,796089,831466.55,"2019-08-26",274,"INE399K01017"]
["RUBYMILLS","EQ",140.95,141.05,131.1,133.5,132.6,136,9437,1285160.7,"2019-08-26",624,"INE301D01026"]
["RUCHINFRA","BE",1.9,1.95,1.9,1.9,1.9,1.9,1372,2616.8,"2019-08-26",9,"INE413B01023"]
["RUCHIRA","EQ",72.25,72.25,68,70.8,70.85,67.35,19834,1385487.95,"2019-08-26",493,"INE803H01014"]
["RUCHISOYA","EQ",4.9,4.9,4.7,4.9,4.9,4.7,1154769,5649132.75,"2019-08-26",842,"INE619A01027"]
["RUPA","EQ",168.05,172.5,165.7,167.35,167.05,165.25,12538,2099820.7,"2019-08-26",339,"INE895B01021"]
["RUSHIL","EQ",174.25,174.3,158,160.4,159.05,166.1,14019,2249561.8,"2019-08-26",216,"INE573K01017"]
["RVNL","EQ",24,24.95,23.3,24.2,24.15,23.25,2279964,54751248.45,"2019-08-26",6190,"INE415G01027"]
["SABTN","EQ",1.4,1.4,1.4,1.4,1.4,1.45,12188,17063.2,"2019-08-26",20,"INE416A01036"]
["SADBHAV","EQ",116.5,125,110.55,122.9,123.5,110.25,302688,35038502.95,"2019-08-26",2748,"INE226H01026"]
["SADBHIN","EQ",47.05,51.95,46.3,49.95,48.6,48.6,8004,389911.05,"2019-08-26",212,"INE764L01010"]
["SAGARDEEP","BE",57.7,57.7,57.7,57.7,57.7,57.85,1,57.7,"2019-08-26",1,"INE976T01013"]
["SAGCEM","EQ",578.7,578.7,559.6,565.1,565,558.8,1480,839055.9,"2019-08-26",230,"INE229C01013"]
["SAIL","EQ",31.95,32.3,29.8,31.9,31.95,31.35,35890299,1118491061.4,"2019-08-26",38791,"INE114A01011"]
["SAKAR","BE",51.6,51.8,51.6,51.6,51.6,54.3,20250,1044915,"2019-08-26",21,"INE732S01012"]
["SAKHTISUG","EQ",7.05,7.45,6.8,7.3,7.35,7.2,23645,169685.85,"2019-08-26",129,"INE623A01011"]
["SAKSOFT","EQ",269.75,269.8,247.5,252.2,250,260.4,5569,1412710.3,"2019-08-26",391,"INE667G01015"]
["SAKUMA","EQ",7.5,7.5,7.05,7.05,7.1,7.4,267848,1898364.7,"2019-08-26",638,"INE190H01024"]
["SALASAR","EQ",120.35,123.4,118,120.15,120.5,117.45,21431,2564449.75,"2019-08-26",580,"INE170V01019"]
["SALONA","EQ",75.75,75.75,68.55,71.8,68.55,72,7,513.8,"2019-08-26",5,"INE498E01010"]
["SALSTEEL","EQ",2.7,2.7,2.5,2.55,2.65,2.55,7775,19810.3,"2019-08-26",39,"INE658G01014"]
["SALZERELEC","EQ",106,110.5,106,107.55,108,105.95,6746,728502.7,"2019-08-26",201,"INE457F01013"]
["SAMBHAAV","EQ",2.95,3.2,2.8,3,3.1,2.95,21752,65636.1,"2019-08-26",86,"INE699B01027"]
["SANCO","EQ",17.75,18,17.05,17.5,17.2,16.95,24724,434285.7,"2019-08-26",100,"INE782L01012"]
["SANDESH","EQ",546,570,541.35,554.45,552,546.4,420,231926.05,"2019-08-26",67,"INE583B01015"]
["SANDHAR","EQ",245,245,227.1,242.55,244.45,233.65,2117,506225.3,"2019-08-26",191,"INE278H01035"]
["SANGAMIND","EQ",36.8,39.6,34.2,37.45,37.2,35.2,1196443,42139432.2,"2019-08-26",629,"INE495C01010"]
["SANGHIIND","EQ",49,50.7,48,48.75,48.35,48.75,112317,5584088.25,"2019-08-26",649,"INE999B01013"]
["SANGHVIFOR","EQ",27.25,27.25,25,25.45,26,26.3,5378,136949.4,"2019-08-26",37,"INE263L01013"]
["SANGHVIMOV","EQ",87.35,90.25,87.35,89.05,89,87.35,12047,1077362.9,"2019-08-26",204,"INE989A01024"]
["SANGINITA","BE",78.6,80,77,79.35,79.35,78.9,10696,852300.35,"2019-08-26",32,"INE753W01010"]
["SANOFI","EQ",6175,6175,5922.05,5999.5,5932.05,6042.45,59739,358347471.1,"2019-08-26",2542,"INE058A01010"]
["SANWARIA","EQ",3.15,3.3,3,3.3,3.3,3.15,5777194,17976119.65,"2019-08-26",2209,"INE890C01046"]
["SARDAEN","EQ",149,153.15,141.1,145.55,145.2,146.8,30423,4427557.35,"2019-08-26",1378,"INE385C01013"]
["SAREGAMA","EQ",336,336.8,320,331.45,328.2,326.55,11149,3675178.65,"2019-08-26",749,"INE979A01017"]
["SARLAPOLY","EQ",24.95,26,23.6,25,25.65,23.85,136849,3450960.1,"2019-08-26",392,"INE453D01025"]
["SASKEN","EQ",498.9,498.9,488.05,498.45,498.3,488.05,1769,874789.45,"2019-08-26",170,"INE231F01020"]
["SASTASUNDR","EQ",107,107,93,97.45,97,89.2,41834,4247316.85,"2019-08-26",547,"INE019J01013"]
["SATHAISPAT","BE",8.2,8.2,8.2,8.2,8.2,7.85,5454,44722.8,"2019-08-26",8,"INE176C01016"]
["SATIA","EQ",647.5,666.7,630,635.1,630,636.9,1435,926887.5,"2019-08-26",134,"INE170E01015"]
["SATIN","EQ",267.1,272.4,265,266.65,265.2,262,13278,3557802.55,"2019-08-26",436,"INE836B01017"]
["SBIETFQLTY","EQ",100,100,91.13,93.09,92.94,92.31,2561,237361.24,"2019-08-26",104,"INF200KA1WX6"]
["SBILIFE","EQ",838,839.45,818.15,827.1,827.9,821.25,606859,502080450.75,"2019-08-26",40954,"INE123W01016"]
["SBIN","EQ",288,288,270,280.2,279.55,271.1,64066440,17753747004.5,"2019-08-26",387730,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.5,0.55,0.55,0.55,4653,2559.1,"2019-08-26",10,"INE224E01036"]
["SCHAEFFLER","EQ",4069.35,4099,4005,4069.35,4005,4004.8,2262,9209013.35,"2019-08-26",1532,"INE513A01014"]
["SCHAND","EQ",62.9,68.7,58.15,61.55,59.85,57.75,270308,17229010.05,"2019-08-26",3070,"INE807K01035"]
["SCHNEIDER","EQ",73.5,73.5,70.35,71.25,71.25,71.3,49958,3579647.9,"2019-08-26",909,"INE839M01018"]
["SCI","EQ",27.55,27.55,26.15,27.1,27,26.6,311823,8337351,"2019-08-26",2375,"INE109A01011"]
["SDBL","BE",118.7,124.45,116.05,123.25,124.4,118.7,3633,439221.75,"2019-08-26",136,"INE480C01012"]
["SEAMECLTD","EQ",327.3,355,312.8,345.15,348,304.25,9649,3221546.5,"2019-08-26",651,"INE497B01018"]
["SELAN","EQ",139,140.85,135,139.05,139,135.4,21197,2933190.7,"2019-08-26",588,"INE818A01017"]
["SELMCL","EQ",0.55,0.6,0.5,0.55,0.55,0.55,237294,127930.45,"2019-08-26",103,"INE105I01012"]
["SEPOWER","EQ",2.75,2.75,2.65,2.65,2.65,2.75,103,282.25,"2019-08-26",3,"INE735M01018"]
["SEQUENT","EQ",71.95,72.3,69.7,70.85,70.2,70,612724,43766399.7,"2019-08-26",3202,"INE807F01027"]
["SESHAPAPER","EQ",188,188,172.2,176.8,178,171.85,7333,1289186.15,"2019-08-26",374,"INE630A01024"]
["SETCO","EQ",14.8,15,14.1,14.4,14.5,13.65,241779,3495169.1,"2019-08-26",837,"INE878E01021"]
["SETF10GILT","EQ",211.7,221,182,191.58,185.11,221.3,2848,562146.79,"2019-08-26",137,"INF200KA1JT1"]
["SETFGOLD","EQ",3525,3525,3430.5,3464.5,3473.95,3381.45,16050,55927924.85,"2019-08-26",740,"INF200K01099"]
["SETFNIF50","EQ",112.5,115.9,111.2,113.72,113.8,111.41,438566,49160007.21,"2019-08-26",784,"INF200KA1FS1"]
["SETFNIFBK","EQ",292.7,298.2,272,283.33,283.58,273.59,40994,11436115.89,"2019-08-26",376,"INF200KA1580"]
["SETFNN50","EQ",266,269.1,259.64,264.99,265,260.78,9138,2392861.28,"2019-08-26",131,"INF200KA1598"]
["SETUINFRA","EQ",1.4,1.45,1.4,1.4,1.4,1.45,49471,69288.85,"2019-08-26",47,"INE023M01027"]
["SEYAIND","EQ",410.5,410.5,350.3,397.55,398.9,398.05,13234,5284567.5,"2019-08-26",386,"INE573R01012"]
["SFL","EQ",1159,1203.8,1155,1177.5,1187,1149.55,2022,2393426.65,"2019-08-26",358,"INE916U01025"]
["SGL","BE",9.95,10.4,9.5,9.5,9.5,9.95,3506,35813.3,"2019-08-26",11,"INE353H01010"]
["SHAHALLOYS","EQ",8,8,7.45,7.65,7.75,7.6,1744,13655.45,"2019-08-26",23,"INE640C01011"]
["SHAKTIPUMP","EQ",285,287.9,279.95,282,282.6,281.8,30234,8528413.05,"2019-08-26",1188,"INE908D01010"]
["SHALBY","EQ",82.65,82.65,79.5,80.9,80.5,79.55,19018,1538535.9,"2019-08-26",494,"INE597J01018"]
["SHALPAINTS","EQ",70.85,74.95,70.85,73.1,74.95,69.9,19073,1383563.3,"2019-08-26",373,"INE849C01026"]
["SHANKARA","EQ",300,303,286.45,290.4,289.95,290.45,67579,19646216,"2019-08-26",3701,"INE274V01019"]
["SHANTIGEAR","EQ",86,92.5,85.35,91.75,92.5,84.75,7875,712056.25,"2019-08-26",201,"INE631A01022"]
["SHARDACROP","EQ",276.7,281.65,270.1,271.95,272.4,275.95,4595,1257783.05,"2019-08-26",522,"INE221J01015"]
["SHARDAMOTR","EQ",965,980,932,968.85,958,924.75,578,552043.15,"2019-08-26",164,"INE597I01010"]
["SHARIABEES","EQ",248.5,250,248.5,250,250,249.76,3,747,"2019-08-26",2,"INF732E01128"]
["SHEMAROO","EQ",256.8,279,255,258.3,255.8,261.05,2139,559733.9,"2019-08-26",210,"INE363M01019"]
["SHILPAMED","EQ",240,252.65,235,242.75,244,238.4,17722,4256290.85,"2019-08-26",650,"INE790G01031"]
["SHIRPUR-G","EQ",14.55,15.2,14.5,14.8,14.5,14.5,15815,231923.45,"2019-08-26",114,"INE196B01016"]
["SHIVAMAUTO","EQ",20.4,20.5,19.05,19.85,20,18.8,39828,777772.6,"2019-08-26",293,"INE637H01024"]
["SHIVAMILLS","EQ",42.4,42.4,34.65,35.1,35.1,36,87,3257.5,"2019-08-26",41,"INE644Y01017"]
["SHIVATEX","EQ",110,110,103.5,104.7,103.6,103.1,221,23299.85,"2019-08-26",35,"INE705C01020"]
["SHK","EQ",128,129.45,119.05,127.3,127.25,118.1,85387,10664604.15,"2019-08-26",1894,"INE500L01026"]
["SHOPERSTOP","EQ",368.8,394.95,365.6,391.15,390.5,368.25,56451,21977959.45,"2019-08-26",1723,"INE498B01024"]
["SHREDIGCEM","EQ",15.2,15.9,15,15.1,15.4,15.25,44718,681682.6,"2019-08-26",106,"INE232A01011"]
["SHREECEM","EQ",18687,18923,17929.15,18781.15,18720,18409.35,23442,429900245.5,"2019-08-26",8591,"INE070A01015"]
["SHREEPUSHK","EQ",83.2,92.95,83.2,90.3,90,88.1,25906,2285130.3,"2019-08-26",656,"INE712K01011"]
["SHREERAMA","BE",4.2,4.4,4.05,4.25,4.35,4.25,13686,56032.35,"2019-08-26",46,"INE879A01019"]
["SHRENIK","BE",41.75,42.65,38.7,41.85,42.2,40.7,124978,5217050.55,"2019-08-26",94,"INE632X01022"]
["SHREYANIND","EQ",113.85,132,111.5,115.8,115.4,110,23990,2776338.3,"2019-08-26",556,"INE231C01019"]
["SHREYAS","EQ",76.5,82.7,76.1,82.7,82.7,75.2,15977,1287801.3,"2019-08-26",525,"INE757B01015"]
["SHRIPISTON","BE",750,808.65,740,781.7,780,770.15,417,323929.4,"2019-08-26",25,"INE526E01018"]
["SHRIRAMCIT","EQ",1499,1499,1370,1393.7,1370.1,1374,19148,26838200.5,"2019-08-26",1160,"INE722A01011"]
["SHRIRAMEPC","EQ",10.2,10.5,9.8,10,9.9,10.1,143896,1447594.9,"2019-08-26",295,"INE964H01014"]
["SHYAMCENT","EQ",2.55,2.6,2.45,2.6,2.6,2.4,18822,48741.25,"2019-08-26",32,"INE979R01011"]
["SICAGEN","BE",21.9,21.9,19.9,20.45,20.45,20.9,8215,168267.5,"2019-08-26",46,"INE176J01011"]
["SICAL","EQ",30.7,33.65,30.45,30.45,30.45,32.05,164509,5187535.2,"2019-08-26",527,"INE075B01012"]
["SIEMENS","EQ",1167.85,1179.8,1136,1172.2,1175,1147.6,473818,547568746.65,"2019-08-26",20217,"INE003A01024"]
["SIGIND","EQ",20.05,21.1,20,20.95,20.7,20.2,8094,169165.35,"2019-08-26",79,"INE529F01035"]
["SIL","BE",12.4,13.4,12.4,13.4,13.4,13.05,151,1873.4,"2019-08-26",3,"INE173A01025"]
["SILINV","EQ",163.95,170.45,150.15,154.15,154,149.2,1005,155791.35,"2019-08-26",73,"INE923A01015"]
["SIMBHALS","EQ",5.7,6.25,5.7,5.9,5.8,5.75,22219,131426.2,"2019-08-26",40,"INE748T01016"]
["SIMPLEXINF","EQ",55,57,53.5,54.7,54.8,53.3,59416,3261566.8,"2019-08-26",760,"INE059B01024"]
["SINTEX","EQ",1.8,1.85,1.8,1.85,1.85,1.8,1350214,2470980.3,"2019-08-26",818,"INE429C01035"]
["SIRCA","BE",181,188,181,181.25,186.3,181,1151,208672.4,"2019-08-26",21,"INE792Z01011"]
["SIS","EQ",805,812,782.8,787.95,782.8,791.75,34485,27571225.7,"2019-08-26",267,"INE285J01010"]
["SITASHREE","BE",0.3,0.35,0.3,0.3,0.3,0.3,7048,2214.4,"2019-08-26",12,"INE686I01011"]
["SITINET","EQ",1.8,1.9,1.8,1.9,1.9,1.85,71255,131046.95,"2019-08-26",86,"INE965H01011"]
["SIYSIL","EQ",227.6,227.6,212.15,219.35,219.95,213.25,4587,993444.3,"2019-08-26",462,"INE076B01028"]
["SJVN","EQ",24.5,24.6,24.05,24.2,24.1,24.15,1555186,37636361.25,"2019-08-26",14770,"INE002L01015"]
["SKFINDIA","EQ",1874,1878.95,1801.3,1851.85,1848,1846.55,3100,5748050.65,"2019-08-26",703,"INE640A01023"]
["SKIL","EQ",6.05,6.5,5.9,6.35,6.5,6.2,66508,414798.1,"2019-08-26",47,"INE429F01012"]
["SKIPPER","EQ",47,50,43.05,49.4,49.85,46.95,76997,3628626.7,"2019-08-26",901,"INE439E01022"]
["SKMEGGPROD","EQ",37.6,37.6,33.2,34.85,34.2,34.4,20093,700606.85,"2019-08-26",410,"INE411D01015"]
["SMARTLINK","BE",79.9,80,77,77.1,77.1,80.1,1402,111397.1,"2019-08-26",20,"INE178C01020"]
["SMLISUZU","EQ",624,634.4,610,618.25,613.55,605.95,11568,7169208.75,"2019-08-26",1262,"INE294B01019"]
["SMPL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,94659,24364.75,"2019-08-26",21,"INE215G01021"]
["SMSLIFE","EQ",387,403,382.35,386.35,386.5,384.55,8770,3406603.65,"2019-08-26",383,"INE320X01016"]
["SMSPHARMA","EQ",47.7,47.7,45.2,47.35,47.7,46.6,480429,22805920.2,"2019-08-26",269,"INE812G01025"]
["SNOWMAN","EQ",28.25,29.8,28.25,29.6,29.65,28.35,83570,2460699.9,"2019-08-26",4980,"INE734N01019"]
["SOBHA","EQ",473.2,505,470,500.7,500,470,331452,163850718.05,"2019-08-26",19789,"INE671H01015"]
["SOLARA","EQ",444,444,420,433.6,430.1,430.25,11400,4889468.45,"2019-08-26",796,"INE624Z01016"]
["SOLARINDS","EQ",1079.65,1097.95,1077,1079.85,1077,1075.65,5779,6271941.85,"2019-08-26",1069,"INE343H01029"]
["SOMANYCERA","EQ",285,293.55,272.85,286.25,285.1,272.2,17981,5141508.05,"2019-08-26",1340,"INE355A01028"]
["SOMATEX","EQ",2.9,3,2.8,3,3,2.9,935,2769.9,"2019-08-26",17,"INE314C01013"]
["SOMICONVEY","EQ",12,13.55,11.7,13.25,13.3,12.35,7137,94918.2,"2019-08-26",52,"INE323J01019"]
["SONATSOFTW","EQ",317,317,312.5,315.9,313.5,315.75,371432,117237921.95,"2019-08-26",9808,"INE269A01021"]
["SORILINFRA","EQ",93.3,93.3,84.55,93.3,93.3,88.9,67837,6061904.75,"2019-08-26",1602,"INE034H01016"]
["SOTL","EQ",880,898,880,897.7,890.05,894.3,792,709909.75,"2019-08-26",161,"INE035D01012"]
["SOUTHBANK","EQ",10.7,11.25,10.5,11.15,11.2,10.5,6060024,66098785.95,"2019-08-26",5065,"INE683A01023"]
["SOUTHWEST","BE",14.25,15.75,14.25,15.65,15.65,15,2434,34755.8,"2019-08-26",6,"INE980Y01015"]
["SPAL","EQ",188.05,198.95,186.95,196.85,192.05,192,1475,284175.1,"2019-08-26",126,"INE212I01016"]
["SPANDANA","EQ",837.7,837.7,818,824.9,825,816.85,18967,15627857.8,"2019-08-26",1940,"INE572J01011"]
["SPARC","EQ",149,150,142.25,145.75,145.5,147.25,259057,37777664.1,"2019-08-26",6993,"INE232I01014"]
["SPCENET","BE",0.65,0.65,0.6,0.6,0.6,0.65,2739,1644.65,"2019-08-26",8,"INE970N01027"]
["SPECIALITY","EQ",63,63,59,60.25,60.6,61.35,32516,1971438.35,"2019-08-26",686,"INE247M01014"]
["SPENCERS","EQ",76,76,70.2,72.55,72.2,70.25,76602,5577494.75,"2019-08-26",2582,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.25,0.25,0.25,0.3,528679,140660.3,"2019-08-26",66,"INE376C01020"]
["SPIC","EQ",18.2,18.75,16.5,16.8,16.8,17.2,59585,1009166.45,"2019-08-26",413,"INE147A01011"]
["SPICEJET","EQ",137,137,129.65,129.95,129.9,132.1,1206242,159508992.35,"2019-08-26",15697,"INE285B01017"]
["SPICEMOBI","BE",8,8,7.35,7.45,7.35,7.7,2131,15795.5,"2019-08-26",13,"INE927C01020"]
["SPLIL","EQ",34.3,34.3,32.35,33.05,32.7,33.1,39507,1311374.9,"2019-08-26",394,"INE978G01016"]
["SPMLINFRA","EQ",13.2,13.4,12.85,13.25,13.35,12.8,28519,374348,"2019-08-26",224,"INE937A01023"]
["SPTL","EQ",2.9,3.2,2.9,3.2,3.2,3.05,3092411,9467709.2,"2019-08-26",2292,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.3,0.25,109428,27412,"2019-08-26",14,"INE268L01020"]
["SREEL","EQ",170,175.95,166.65,168.4,172.7,166.75,2661,452985.45,"2019-08-26",201,"INE099F01013"]
["SREINFRA","EQ",10.55,11,10.2,10.8,10.8,9.9,832237,8744896.75,"2019-08-26",3904,"INE872A01014"]
["SRF","EQ",2873,2873.7,2782,2844.75,2844.8,2809.85,211215,596587495.6,"2019-08-26",17034,"INE647A01010"]
["SRHHYPOLTD","EQ",96.3,100,94.05,97.25,97.85,96.25,2530,245632.15,"2019-08-26",69,"INE917H01012"]
["SRIPIPES","EQ",173.2,173.75,168,169,169,167.45,84135,14262541.35,"2019-08-26",3778,"INE943C01027"]
["SRTRANSFIN","EQ",1035.05,1064.4,1013,1019.65,1018,1010.35,2144248,2195452893.6,"2019-08-26",50543,"INE721A01013"]
["SSWL","EQ",798.95,798.95,778.55,783.2,782.9,783,10646,8332725.55,"2019-08-26",410,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.75,0.65,0.7,0.75,0.7,29561,20587.25,"2019-08-26",26,"INE224E01028"]
["STAR","EQ",378.15,394.8,369.65,389.7,388.3,376.3,1198338,461838468.05,"2019-08-26",22233,"INE939A01011"]
["STARCEMENT","EQ",95.75,95.75,92.15,92.95,92.55,92.05,59595,5540726.7,"2019-08-26",786,"INE460H01021"]
["STARPAPER","EQ",80.8,86,79.1,85.35,86,78.35,53377,4459789.75,"2019-08-26",1215,"INE733A01018"]
["STCINDIA","EQ",86,89.75,82.75,86.85,86.7,84.7,124410,10731762.65,"2019-08-26",2411,"INE655A01013"]
["STEELCITY","EQ",30.2,30.2,28.8,29.85,29.85,28.95,223,6551.15,"2019-08-26",15,"INE395H01011"]
["STEELXIND","EQ",11.5,12.1,11.3,11.95,11.65,11.85,7032,83516.4,"2019-08-26",104,"INE503B01013"]
["STEL","EQ",63.5,63.85,61.05,63.1,63,62.95,4054,254497.8,"2019-08-26",294,"INE577L01016"]
["STERTOOLS","EQ",144.1,148.8,135.2,145.65,148.8,143.65,8370,1190296.15,"2019-08-26",313,"INE334A01023"]
["STINDIA","EQ",6.15,6.15,5.85,5.85,5.85,6.15,202,1182,"2019-08-26",3,"INE090C01019"]
["STRTECH","EQ",123.7,123.7,112.5,119.6,120.8,117.65,2727098,320871181.8,"2019-08-26",37365,"INE089C01029"]
["SUBCAPCITY","BE",6.6,6.6,6.6,6.6,6.6,6.6,1,6.6,"2019-08-26",1,"INE845C01016"]
["SUBEX","EQ",5.5,5.55,5.45,5.45,5.45,5.4,476481,2598596.6,"2019-08-26",162,"INE754A01014"]
["SUBROS","EQ",221.45,244,211.1,235.2,233.5,206.35,329393,76596048.55,"2019-08-26",7810,"INE287B01021"]
["SUDARSCHEM","EQ",319.95,320.05,312,318.4,318.15,317.7,20212,6381904.7,"2019-08-26",640,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.2,0.2,0.15,132511,20324.15,"2019-08-26",56,"INE216G01011"]
["SUMEETINDS","EQ",2.45,2.6,2.3,2.55,2.6,2.45,53650,133250.7,"2019-08-26",137,"INE235C01010"]
["SUMIT","EQ",17.9,19.3,17.9,19.3,19.3,19.3,8,145.6,"2019-08-26",5,"INE748Z01013"]
["SUMMITSEC","EQ",430,451.05,430,444.95,443,440.25,1189,521149.7,"2019-08-26",104,"INE519C01017"]
["SUNCLAYLTD","EQ",1868.8,1870,1805.5,1863.75,1870,1797.65,486,893858.4,"2019-08-26",151,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.6,1.4,1.4,1.5,1.45,87582,129777.85,"2019-08-26",378,"INE108E01023"]
["SUNDARMFIN","EQ",1545,1576,1525.3,1549.25,1547.85,1524,7687,11848024.45,"2019-08-26",1142,"INE660A01013"]
["SUNDARMHLD","EQ",74.5,75,72,74.65,75,72.6,6815,504125.85,"2019-08-26",99,"INE202Z01029"]
["SUNDRMBRAK","EQ",238,268.8,238,258.6,262,236.6,2926,730823.45,"2019-08-26",265,"INE073D01013"]
["SUNDRMFAST","EQ",409.4,418,407.1,408.75,408.45,402.2,40586,16680228.9,"2019-08-26",1550,"INE387A01021"]
["SUNFLAG","EQ",25.8,25.8,24,24.85,25,24,77664,1925009.6,"2019-08-26",541,"INE947A01014"]
["SUNPHARMA","EQ",428,429.8,415.1,419.35,418.95,427.8,6258106,2628224042.05,"2019-08-26",74984,"INE044A01036"]
["SUNTECK","EQ",458.5,487,443.1,479.15,483.45,454.9,177746,83078251.65,"2019-08-26",11116,"INE805D01034"]
["SUNTV","EQ",437.05,444.5,427.45,443.1,442.8,434.1,1117124,489897165.2,"2019-08-26",17897,"INE424H01027"]
["SUPERHOUSE","EQ",70,74.05,69,74,74.05,70.55,4822,350463.15,"2019-08-26",344,"INE712B01010"]
["SUPERSPIN","EQ",3.7,4,3.7,3.85,3.8,3.9,7732,29557.3,"2019-08-26",41,"INE662A01027"]
["SUPPETRO","EQ",169.95,189,166.7,184.35,188,166.6,21465,3728020.5,"2019-08-26",716,"INE663A01017"]
["SUPRAJIT","EQ",184,186.1,175.55,178.9,179.9,179.65,10424,1863315.75,"2019-08-26",529,"INE399C01030"]
["SUPREMEIND","EQ",1154.95,1154.95,1110.05,1122.4,1115,1131.95,7530,8517406.4,"2019-08-26",1312,"INE195A01028"]
["SUPREMEINF","EQ",14.35,14.95,13.65,13.65,13.65,14.35,8040,110733.85,"2019-08-26",42,"INE550H01011"]
["SURANASOL","EQ",6.5,6.5,5.8,6.2,6.2,5.9,6787,41541.7,"2019-08-26",53,"INE272L01022"]
["SURANAT&P","EQ",3.7,3.8,3.6,3.65,3.65,3.8,7969,29022.8,"2019-08-26",44,"INE130B01031"]
["SURYALAXMI","EQ",15,17.45,15,16.4,16.4,15.75,6126,100195.35,"2019-08-26",75,"INE713B01026"]
["SURYAROSNI","EQ",161,165,155.5,163.2,162.1,157,73017,11648959,"2019-08-26",2271,"INE335A01012"]
["SUTLEJTEX","EQ",25.35,27.45,24.15,25.3,25.5,25.05,110663,2811376.3,"2019-08-26",206,"INE645H01027"]
["SUVEN","EQ",261,261,254.1,254.8,255,256.45,104546,26681845.8,"2019-08-26",2846,"INE495B01038"]
["SUZLON","EQ",4.25,4.3,4.1,4.2,4.25,4.15,5976021,25139619.55,"2019-08-26",4421,"INE040H01021"]
["SWANENERGY","EQ",101.25,121.2,101.05,120.25,121.2,101,404725,46159160.4,"2019-08-26",5923,"INE665A01038"]
["SWARAJENG","EQ",1085,1085,1060.15,1080.7,1080,1070.4,1344,1445749.6,"2019-08-26",226,"INE277A01016"]
["SWELECTES","EQ",119,119,111.5,115,114,117.1,7126,816672.2,"2019-08-26",158,"INE409B01013"]
["SWSOLAR","EQ",629.9,642.95,612,630.35,629.9,625,222217,139111475.7,"2019-08-26",16275,"INE00M201021"]
["SYMPHONY","EQ",1227.1,1250,1227.1,1244.25,1246,1227.05,4334,5383768.5,"2019-08-26",707,"INE225D01027"]
["SYNCOM","BE",1,1.1,1,1.1,1.1,1.05,3073,3323.4,"2019-08-26",21,"INE602K01014"]
["SYNDIBANK","EQ",32.75,32.75,29.9,30.75,30.65,29.8,1161596,35646598.9,"2019-08-26",4121,"INE667A01018"]
["SYNGENE","EQ",303,304,298.1,301.7,301.9,300.35,19368,5835136.3,"2019-08-26",1120,"INE398R01022"]
["TAINWALCHM","EQ",51.5,51.5,45.1,47,46.5,47.5,2819,133271.1,"2019-08-26",167,"INE123C01018"]
["TAJGVK","EQ",129,129,121.05,123.65,123,121.75,10444,1282945.2,"2019-08-26",371,"INE586B01026"]
["TAKE","EQ",106.9,107,101.5,103.65,103.95,100.15,59908,6178544.1,"2019-08-26",1223,"INE142I01023"]
["TALBROAUTO","EQ",115,117,97.8,106.7,106,104.45,35594,3762206.9,"2019-08-26",1245,"INE187D01011"]
["TALWALKARS","EQ",8.15,8.15,8.15,8.15,8.15,8.55,17743,144605.45,"2019-08-26",83,"INE502K01016"]
["TALWGYM","EQ",14.75,14.75,14.75,14.75,14.75,15.5,3520,51920,"2019-08-26",50,"INE627Z01019"]
["TANLA","EQ",56,56.65,54.4,54.8,54.6,54.6,223004,12303878.15,"2019-08-26",1047,"INE483C01032"]
["TANTIACONS","BE",1.9,1.9,1.8,1.85,1.85,1.85,1005,1809.3,"2019-08-26",5,"INE388G01018"]
["TARAPUR","EQ",5.05,5.4,4.95,5.1,5.1,5.2,303918,1609918.75,"2019-08-26",89,"INE747K01017"]
["TARMAT","EQ",21.9,24.35,21.1,22.15,22.45,22,26269,579693.8,"2019-08-26",272,"INE924H01018"]
["TASTYBITE","EQ",8300.2,8447.95,8300.2,8369.15,8334,8321.5,253,2116046.15,"2019-08-26",125,"INE488B01017"]
["TATACHEM","EQ",554,562,547.8,557.15,557.85,553.25,657826,365565885.95,"2019-08-26",10765,"INE092A01019"]
["TATACOFFEE","EQ",70.1,71,69.1,70.45,70.35,69.75,154347,10827601.8,"2019-08-26",1665,"INE493A01027"]
["TATACOMM","EQ",422,426.2,415.35,420.15,417,421.45,111048,46890724.5,"2019-08-26",5292,"INE151A01013"]
["TATAELXSI","EQ",660,663,639.45,647.2,645,649.25,1279863,830086713.15,"2019-08-26",41783,"INE670A01012"]
["TATAGLOBAL","EQ",269.25,273.9,265.8,269.05,269.6,265.95,1791288,483107059.95,"2019-08-26",35745,"INE192A01025"]
["TATAINVEST","EQ",797.85,797.85,748,771.85,769.7,758.65,22800,17493293.3,"2019-08-26",1444,"INE672A01018"]
["TATAMETALI","EQ",505.4,512,500,507.8,506.35,500.85,11766,5940677.95,"2019-08-26",1518,"INE056C01010"]
["TATAMOTORS","EQ",114.55,115.4,106.8,110.55,110.5,111.05,47757623,5274690121.35,"2019-08-26",175714,"INE155A01022"]
["TATAMTRDVR","EQ",54.75,54.75,50.3,52.2,52.25,52.3,6016082,311626456.1,"2019-08-26",19524,"IN9155A01020"]
["TATAPOWER","EQ",54.85,56.45,53.85,55.95,56,54.5,7338648,404303970.55,"2019-08-26",24560,"INE245A01021"]
["TATASPONGE","EQ",427.95,427.95,410,419.45,424,412.55,36123,15043616.45,"2019-08-26",2206,"INE674A01014"]
["TATASTEEL","EQ",346.4,347.6,322.2,338.05,338,345.25,23764999,7901742904.4,"2019-08-26",221995,"INE081A01012"]
["TATASTLBSL","EQ",21.8,21.8,20.2,21.05,21,21.3,874149,18213153.7,"2019-08-26",1846,"INE824B01021"]
["TBZ","EQ",33.05,36.3,33.05,34.15,34.25,32.8,34845,1195842.7,"2019-08-26",711,"INE760L01018"]
["TCI","EQ",281.25,288.35,277.65,287.35,285,280.4,8124,2292149.35,"2019-08-26",317,"INE688A01022"]
["TCIDEVELOP","EQ",338,338,337.55,337.55,337.55,338.8,9,3039.45,"2019-08-26",3,"INE662L01016"]
["TCIEXP","EQ",599.15,613,598.45,609.8,610,599.15,7377,4443926.35,"2019-08-26",313,"INE586V01016"]
["TCIFINANCE","EQ",10.35,10.7,9.25,10.4,10.45,9.55,6324,63028.5,"2019-08-26",120,"INE911B01018"]
["TCNSBRANDS","EQ",724.7,724.7,700,708.3,712,701.5,4338,3089407.45,"2019-08-26",459,"INE778U01029"]
["TCPLPACK","EQ",273,283.5,273,278.3,274.05,276.65,792,219752.45,"2019-08-26",61,"INE822C01015"]
["TCS","EQ",2247,2282,2225,2276.3,2267,2247.7,2345475,5300365694.55,"2019-08-26",113243,"INE467B01029"]
["TDPOWERSYS","EQ",137.65,138.2,130.85,131.35,131,131.05,6061,810437.25,"2019-08-26",308,"INE419M01019"]
["TEAMLEASE","EQ",2564,2587,2410.95,2570.1,2565,2497.4,9757,24602887.6,"2019-08-26",2762,"INE985S01024"]
["TECHM","EQ",689.8,693,670.2,691.15,690.8,683.85,1767289,1209048282.95,"2019-08-26",40938,"INE669C01036"]
["TECHNOE","EQ",255.75,260,251.5,253.35,253,250.3,2420,618143.55,"2019-08-26",274,"INE285K01026"]
["TECHNOFAB","EQ",13.45,13.45,13.45,13.45,13.45,14.15,2243,30168.35,"2019-08-26",14,"INE509K01011"]
["TEJASNET","EQ",89.8,89.8,82.5,83.95,83.6,82.2,43479,3646681.35,"2019-08-26",2194,"INE010J01012"]
["TERASOFT","EQ",27.8,27.8,26.1,27.1,27.1,26.65,16516,447050.2,"2019-08-26",221,"INE482B01010"]
["TEXINFRA","EQ",31.45,33.75,31.45,32.95,33,31.35,6779,219457.8,"2019-08-26",47,"INE435C01024"]
["TEXMOPIPES","EQ",16.3,17.35,15.65,16.15,16.15,15.95,30167,491336.2,"2019-08-26",158,"INE141K01013"]
["TEXRAIL","EQ",45,46.35,44.2,45.85,46,44.15,121702,5482711.75,"2019-08-26",1912,"INE621L01012"]
["TFCILTD","EQ",80.9,83.45,80,83.45,83.45,79.5,428930,35249318.75,"2019-08-26",1251,"INE305A01015"]
["TFL","EQ",3.95,3.95,3.95,3.95,3.95,3.8,405,1599.75,"2019-08-26",4,"INE804H01012"]
["TGBHOTELS","EQ",4.7,4.85,4.55,4.7,4.7,4.7,3758,17482.95,"2019-08-26",23,"INE797H01018"]
["THANGAMAYL","EQ",300,305,296.6,304.55,304,299,2109,641176.4,"2019-08-26",105,"INE085J01014"]
["THEINVEST","EQ",134,142,127,140.45,135.5,135.05,847,114586.35,"2019-08-26",40,"INE924D01017"]
["THEMISMED","EQ",175.7,179,164.2,178.45,179,170.6,3276,580916.5,"2019-08-26",96,"INE083B01016"]
["THERMAX","EQ",1029,1029,1001,1004.45,1003,1012.2,51225,51664572.6,"2019-08-26",3361,"INE152A01029"]
["THOMASCOOK","EQ",134.85,135.55,127.45,134,135,130.05,463225,61759489.75,"2019-08-26",18706,"INE332A01027"]
["THYROCARE","EQ",455,469.9,448,465.65,463.25,447.9,13433,6183437.5,"2019-08-26",2143,"INE594H01019"]
["TI","EQ",13.45,13.45,12.8,12.95,12.9,12.9,16102,208498.25,"2019-08-26",54,"INE133E01013"]
["TIDEWATER","EQ",4500,4500,4400,4444.25,4454,4461,408,1808436.7,"2019-08-26",211,"INE484C01022"]
["TIIL","EQ",292.7,299.25,280.1,284.25,281.1,291.7,9700,2773772.15,"2019-08-26",396,"INE545H01011"]
["TIINDIA","EQ",346.5,350,341.1,349.2,348.7,344.45,18659,6471651.95,"2019-08-26",1138,"INE974X01010"]
["TIJARIA","EQ",8.5,9.25,8.25,8.45,8.45,8.5,8958,77047.5,"2019-08-26",77,"INE440L01017"]
["TIL","EQ",180,195,175,187.4,191.7,175,3592,657703.5,"2019-08-26",478,"INE806C01018"]
["TIMESGTY","EQ",32.9,32.9,30,30.65,31.95,31.95,90,2813.25,"2019-08-26",7,"INE289C01025"]
["TIMETECHNO","EQ",59,62.95,58.55,62.35,62.55,57.5,94496,5760041.35,"2019-08-26",5166,"INE508G01029"]
["TIMKEN","EQ",700.15,702.85,685.3,690.2,686.5,699.4,15486,10717893.65,"2019-08-26",1806,"INE325A01013"]
["TINPLATE","EQ",95,98.4,90.25,96.25,95.75,93.55,213665,20094221.05,"2019-08-26",4857,"INE422C01014"]
["TIPSINDLTD","EQ",63.8,63.8,60.05,61.7,61.5,60.85,1942,120431.4,"2019-08-26",65,"INE716B01011"]
["TIRUMALCHM","EQ",56.8,58.5,55.6,58,58.4,55.8,113785,6505507.1,"2019-08-26",1413,"INE338A01024"]
["TITAN","EQ",1094.7,1106.8,1061.65,1102.45,1101.15,1073.5,2601437,2828771647.3,"2019-08-26",100053,"INE280A01028"]
["TMRVL","EQ",12.65,12.65,12.65,12.65,12.65,13.3,15310,193671.5,"2019-08-26",79,"INE759V01019"]
["TNPETRO","EQ",32.25,33.8,28.75,30.05,29.5,32.25,292531,9002894.1,"2019-08-26",1752,"INE148A01019"]
["TNPL","EQ",184.7,196.9,180.05,188.9,189.8,180.2,290396,55155115.55,"2019-08-26",5569,"INE107A01015"]
["TOKYOPLAST","EQ",52.8,60,52.05,52.1,52.1,51.8,3895,210162.85,"2019-08-26",81,"INE932C01012"]
["TORNTPHARM","EQ",1674.85,1697.9,1653.9,1677.95,1673.25,1659.6,166518,279874537.65,"2019-08-26",8348,"INE685A01028"]
["TORNTPOWER","EQ",286,289.8,282.2,288.8,289.05,283.9,515528,148125519.1,"2019-08-26",7544,"INE813H01021"]
["TPLPLASTEH","EQ",101.05,106,100.1,102.45,102.5,100,4736,485933.95,"2019-08-26",205,"INE413G01014"]
["TREEHOUSE","EQ",5.45,5.9,5.35,5.85,5.9,5.6,62439,358622.6,"2019-08-26",106,"INE040M01013"]
["TREJHARA","EQ",14,14,14,14,14,13.35,1161,16254,"2019-08-26",5,"INE00CA01015"]
["TRENT","EQ",480,485,468,474.8,475.25,474.8,238760,113425675.75,"2019-08-26",9732,"INE849A01020"]
["TRF","EQ",78.3,80.5,75.5,78.55,80,76.4,19541,1525542.55,"2019-08-26",557,"INE391D01019"]
["TRIDENT","EQ",55.9,57.6,55.55,57.4,57.2,55.2,378719,21487972.8,"2019-08-26",5295,"INE064C01014"]
["TRIGYN","EQ",47,49.6,47,48,48.45,45.2,68868,3320926.15,"2019-08-26",850,"INE948A01012"]
["TRIL","EQ",8,8.4,7.75,7.85,7.75,7.95,49446,392245.65,"2019-08-26",131,"INE763I01026"]
["TRITURBINE","EQ",103.9,103.9,99.05,100.2,99.05,103.2,14034,1409347.15,"2019-08-26",1106,"INE152M01016"]
["TRIVENI","EQ",53,53.9,51,51.95,51.7,51.6,272639,14200735.5,"2019-08-26",3032,"INE256C01024"]
["TTKHLTCARE","EQ",448.25,463.95,434,442.65,437.05,442.8,1208,534072.8,"2019-08-26",235,"INE910C01018"]
["TTKPRESTIG","EQ",5799.6,5990,5626,5752.5,5771,5758.9,2604,15051935.85,"2019-08-26",1205,"INE690A01010"]
["TTL","EQ",36.5,38.05,34.55,37.05,37.25,36.75,4607,169401.95,"2019-08-26",200,"INE592B01016"]
["TTML","BE",2.7,2.7,2.55,2.6,2.55,2.65,322760,839429.85,"2019-08-26",263,"INE517B01013"]
["TV18BRDCST","EQ",20.5,20.55,19.4,19.85,19.75,19.4,1160908,23081855.65,"2019-08-26",2918,"INE886H01027"]
["TVSELECT","EQ",116.4,123.85,112.25,116.9,116.35,116.1,106936,12545924.8,"2019-08-26",3243,"INE236G01019"]
["TVSMOTOR","EQ",379,379,355.7,366.6,366.65,365.55,2495889,908050955.55,"2019-08-26",34815,"INE494B01023"]
["TVSSRICHAK","EQ",1680,1820,1650.2,1693.55,1680,1640.8,3425,5805468.95,"2019-08-26",675,"INE421C01016"]
["TVTODAY","EQ",302.95,308,301.95,304,304,301.55,25035,7609331.75,"2019-08-26",545,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.4,1.4,1.4,1.45,536,767.15,"2019-08-26",5,"INE871L01013"]
["TWL","EQ",38,39.6,36.25,38.9,38.65,36.8,276692,10444778.25,"2019-08-26",1885,"INE615H01020"]
["UBL","EQ",1318,1363.95,1295.05,1350.45,1349.45,1305.25,361263,482429352,"2019-08-26",11940,"INE686F01025"]
["UCALFUEL","EQ",126.65,130.5,125,128.65,129.3,124.1,15908,2040334.5,"2019-08-26",999,"INE139B01016"]
["UCOBANK","EQ",15.6,15.6,14.8,15.35,15.4,14.25,925103,14072526.6,"2019-08-26",3595,"INE691A01018"]
["UFLEX","EQ",212,213.5,203,211.2,210.15,207.95,62255,12966447.45,"2019-08-26",4900,"INE516A01017"]
["UFO","EQ",143,147.2,141.5,143.75,146.9,140.65,11259,1623786.75,"2019-08-26",779,"INE527H01019"]
["UGARSUGAR","EQ",11.7,12.4,11.6,12.05,12.1,11.95,38836,466820.4,"2019-08-26",205,"INE071E01023"]
["UJAAS","EQ",4.2,4.2,3.6,3.95,4.05,3.85,125291,501850.85,"2019-08-26",270,"INE899L01022"]
["UJJIVAN","EQ",273.85,276.8,263,275.15,275.6,265,1523735,412844227.95,"2019-08-26",14301,"INE334L01012"]
["ULTRACEMCO","EQ",3920,4060,3831,4038.4,4055,3861.8,989976,3911626988.55,"2019-08-26",64445,"INE481G01011"]
["UMANGDAIRY","EQ",43.05,45,40.25,44.55,45,42.75,4029,171270.25,"2019-08-26",130,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.95,410,369,"2019-08-26",3,"INE240C01028"]
["UNICHEMLAB","EQ",169.9,172.15,167.1,170.3,170.95,173,22201,3771801.15,"2019-08-26",742,"INE351A01035"]
["UNIENTER","EQ",69.65,69.65,65.25,68.9,69,69.5,2489,169612.8,"2019-08-26",241,"INE037A01022"]
["UNIONBANK","EQ",62,62.8,59.3,61.45,61.5,59.4,10644199,648776132.7,"2019-08-26",27605,"INE692A01016"]
["UNIPLY","BE",52.65,54,52.65,52.65,52.65,55.4,92721,4884190.2,"2019-08-26",121,"INE950G01023"]
["UNITECH","EQ",0.85,0.9,0.8,0.8,0.85,0.85,8138548,6655605.65,"2019-08-26",1528,"INE694A01020"]
["UNITEDBNK","EQ",9.9,9.9,9.55,9.75,9.8,9.35,436572,4240301.15,"2019-08-26",820,"INE695A01019"]
["UNITEDTEA","EQ",248.1,260,248.1,253.5,252.5,248.1,129,32653.25,"2019-08-26",16,"INE458F01011"]
["UNIVCABLES","EQ",139,149.5,139,146.6,147,137.45,17511,2521007.6,"2019-08-26",704,"INE279A01012"]
["UPL","EQ",551,560.8,537.1,549.8,547,547.25,3787015,2069143664.25,"2019-08-26",82217,"INE628A01036"]
["URJA","BE",2.2,2.2,2.1,2.2,2.2,2.15,661351,1424587.1,"2019-08-26",718,"INE550C01020"]
["USHAMART","EQ",23,23.95,22.6,23.8,23.7,22.5,852001,20042047.4,"2019-08-26",1587,"INE228A01035"]
["UTINEXT50","EQ",266.5,271.9,256,261.27,259.7,257.16,339,88977.3,"2019-08-26",34,"INF789FC1N82"]
["UTINIFTETF","EQ",1150.65,1169.9,1141.6,1169.9,1169.9,1149.65,3315,3851622.95,"2019-08-26",35,"INF789FB1X41"]
["UTISENSETF","EQ",395,398.85,381,392.54,394,387.86,2638,1031196.11,"2019-08-26",96,"INF789FB1X58"]
["UTISXN50","EQ",297,299,297,299,299,289,510,151490,"2019-08-26",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.25,7.5,7.2,7.4,7.5,7.3,28851,211820.9,"2019-08-26",81,"INE699A01011"]
["UTTAMSUGAR","EQ",100,102.1,95.3,98.5,98.1,96.95,77128,7578956.25,"2019-08-26",1590,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,12759986,640626.85,"2019-08-26",327,"INE292A01023"]
["V2RETAIL","EQ",99.9,114.1,89.25,114.1,114.1,95.1,255897,27727377.75,"2019-08-26",3338,"INE945H01013"]
["VADILALIND","EQ",580,638.9,567.55,614.25,610,566,71763,42691718.5,"2019-08-26",2508,"INE694D01016"]
["VAIBHAVGBL","EQ",814.1,825,795,817.75,811.5,814.1,81546,66115795.65,"2019-08-26",1338,"INE884A01019"]
["VAKRANGEE","EQ",27.3,29.05,27.05,29,29.05,26.45,6935702,198246174.1,"2019-08-26",10705,"INE051B01021"]
["VARDHACRLC","EQ",36.15,37,35.1,36.75,36.6,36.3,11664,420921.9,"2019-08-26",74,"INE116G01013"]
["VARDMNPOLY","BE",2.95,2.95,2.75,2.95,2.95,2.85,2741,8078.55,"2019-08-26",13,"INE835A01011"]
["VARROC","EQ",419,419,394.5,411.35,414,395.15,17286,6978791.95,"2019-08-26",1984,"INE665L01035"]
["VASCONEQ","EQ",11.1,11.15,10.2,10.9,11.1,10.45,124082,1321654.55,"2019-08-26",326,"INE893I01013"]
["VASWANI","EQ",6.15,7.3,5.65,6.9,7.2,6.15,37831,246871.9,"2019-08-26",163,"INE590L01019"]
["VBL","EQ",644.95,650,631.9,645.85,647.6,640.45,43984,28410442.15,"2019-08-26",3509,"INE200M01013"]
["VEDL","EQ",136.5,137.8,129.6,135.05,134.25,137.4,15862333,2108867514.3,"2019-08-26",103119,"INE205A01025"]
["VENKEYS","EQ",1385.7,1428,1353.1,1385.7,1385.75,1366.25,118232,164929141.5,"2019-08-26",9042,"INE398A01010"]
["VENUSREM","EQ",21.8,23.9,21.8,22.45,22.6,21.45,12048,270499.85,"2019-08-26",251,"INE411B01019"]
["VESUVIUS","EQ",1021.05,1046.05,998.25,1038.9,1008,1030.2,20788,21429114.8,"2019-08-26",1426,"INE386A01015"]
["VETO","EQ",47.05,51,47,48.75,49.95,45.15,11146,542352.75,"2019-08-26",359,"INE918N01018"]
["VGUARD","EQ",229,229.95,225.3,228,229,225.6,370989,84534764.65,"2019-08-26",3363,"INE951I01027"]
["VHL","EQ",1586,1661.65,1500,1507.4,1505,1497.05,263,403218.8,"2019-08-26",174,"INE701A01023"]
["VICEROY","BE",1.2,1.25,1.15,1.2,1.2,1.2,9624,11361.35,"2019-08-26",28,"INE048C01017"]
["VIDHIING","EQ",55,57.55,54,56.65,56.75,54.35,264179,14985037.55,"2019-08-26",559,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.45,0.45,0.45,50131,22628.35,"2019-08-26",30,"INE159N01027"]
["VIKASECO","EQ",3.65,3.75,3.45,3.45,3.45,3.6,447882,1563123.3,"2019-08-26",403,"INE806A01020"]
["VIKASMCORP","EQ",2.5,2.7,2.25,2.6,2.5,2.4,226869,579056.6,"2019-08-26",199,"INE161L01027"]
["VIKASPROP","EQ",4.25,4.25,4.25,4.25,4.25,4.3,6526,27735.5,"2019-08-26",29,"INE767B01022"]
["VIKASWSP","EQ",12.6,13.4,12.45,12.45,12.45,13.1,570745,7235952.8,"2019-08-26",743,"INE706A01022"]
["VIMTALABS","EQ",100.15,101.55,97.65,99.1,98.2,98.75,11561,1145480.3,"2019-08-26",234,"INE579C01029"]
["VINATIORGA","EQ",2089.9,2110,2068.05,2077.45,2082,2058.25,34829,72600122.8,"2019-08-26",11917,"INE410B01029"]
["VINDHYATEL","EQ",790,873.3,777.5,786.8,785.05,769.4,10503,8415186.45,"2019-08-26",830,"INE707A01012"]
["VINYLINDIA","EQ",61.7,62.9,60.35,62.5,62.3,61.7,3476,216610.95,"2019-08-26",147,"INE250B01029"]
["VIPCLOTHNG","EQ",13.45,14.05,12.3,13.35,13.25,13.25,85861,1150258.95,"2019-08-26",461,"INE450G01024"]
["VIPIND","EQ",377.55,393.95,375.45,392.1,393,373.55,230242,88813491.85,"2019-08-26",10641,"INE054A01027"]
["VIPULLTD","EQ",34.15,35,33.5,34.15,34.4,33.85,151808,5208755.1,"2019-08-26",239,"INE946H01037"]
["VISAKAIND","EQ",311,311,293,303.5,305,297.65,19404,5902268.75,"2019-08-26",859,"INE392A01013"]
["VISASTEEL","EQ",5,5,4.2,4.75,4.9,4.85,14362,65997.35,"2019-08-26",101,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1796099,154413.9,"2019-08-26",132,"INE861A01058"]
["VISHAL","EQ",344,344.05,344,344.05,344.05,343.05,13,4472.15,"2019-08-26",2,"INE755Q01025"]
["VISHNU","EQ",114,114.95,100.15,103.7,103,100.05,2191,225733.1,"2019-08-26",159,"INE270I01014"]
["VIVIDHA","BE",0.25,0.25,0.2,0.2,0.25,0.2,397498,86774.8,"2019-08-26",67,"INE370E01029"]
["VIVIMEDLAB","EQ",15.2,16.3,15.1,15.65,15.7,15,75655,1181673.1,"2019-08-26",440,"INE526G01021"]
["VLSFINANCE","EQ",42.8,42.8,41,42,42,41.65,5529,231886.95,"2019-08-26",128,"INE709A01018"]
["VMART","EQ",1829,1915,1775,1869.6,1865,1751.25,41658,75866795.65,"2019-08-26",1526,"INE665J01013"]
["VOLTAMP","EQ",1020,1038.1,1002,1014.3,1018,1008,17111,17387083.6,"2019-08-26",679,"INE540H01012"]
["VOLTAS","EQ",616,624.6,611,614.65,615.4,612.65,1729430,1068931027.45,"2019-08-26",36739,"INE226A01021"]
["VRLLOG","EQ",260,297,260,291.3,287.5,273.2,169473,48642167.9,"2019-08-26",6063,"INE366I01010"]
["VSSL","EQ",71,73.5,68,70.4,71.2,69.65,4674,327638.4,"2019-08-26",145,"INE050M01012"]
["VSTIND","EQ",3449.9,3450.55,3375,3428.65,3430,3413.85,4666,15881665.4,"2019-08-26",869,"INE710A01016"]
["VSTTILLERS","EQ",959.95,965,942,958.75,951,936.5,10242,9833729.3,"2019-08-26",333,"INE764D01017"]
["VTL","EQ",893.45,914.9,890,899.7,891,893.45,3349,3001197.9,"2019-08-26",230,"INE825A01012"]
["WABAG","EQ",276.5,281.35,274.6,277.7,277,270.85,79053,21920525.5,"2019-08-26",5718,"INE956G01038"]
["WABCOINDIA","EQ",6075,6104.9,6049.55,6101.35,6101,6049.25,560,3409022.4,"2019-08-26",127,"INE342J01019"]
["WALCHANNAG","EQ",56.05,56.6,53.25,55.35,55.7,54.7,120165,6630384.55,"2019-08-26",1650,"INE711A01022"]
["WANBURY","BE",12.8,12.8,11.6,11.7,11.6,12.2,3600,43031.55,"2019-08-26",22,"INE107F01022"]
["WATERBASE","EQ",97.9,99,94.5,96.15,96.3,95.8,35973,3473906.3,"2019-08-26",811,"INE054C01015"]
["WEBELSOLAR","EQ",18.8,18.8,17.55,18,18,17.95,47882,861895.65,"2019-08-26",576,"INE855C01015"]
["WEIZFOREX","EQ",310,335,300.4,304.15,309,291.2,1976,619936.8,"2019-08-26",236,"INE726L01019"]
["WEIZMANIND","EQ",27.95,27.95,27.05,27.05,27.05,27.05,250,6764.55,"2019-08-26",10,"INE080A01014"]
["WELCORP","EQ",114.7,114.9,107.55,114.05,114.45,111.05,835030,93360644.6,"2019-08-26",2820,"INE191B01025"]
["WELENT","EQ",93.5,94.25,85.9,92.15,92.45,90,308637,28310788.25,"2019-08-26",4028,"INE625G01013"]
["WELINV","EQ",147.05,147.05,147,147,147,145.05,74,10879.65,"2019-08-26",4,"INE389K01018"]
["WELSPUNIND","EQ",49.5,49.5,46,48.95,49,48.2,255217,12283704.95,"2019-08-26",1540,"INE192B01031"]
["WENDT","EQ",2075.05,2162,2050,2145.55,2162,2073.4,310,656836.75,"2019-08-26",166,"INE274C01019"]
["WESTLIFE","EQ",285,290.2,276,286.9,287,281.05,118873,34186436,"2019-08-26",2285,"INE274F01020"]
["WHEELS","EQ",616,616,596,605.15,602,593.2,667,402549.6,"2019-08-26",117,"INE715A01015"]
["WHIRLPOOL","EQ",1546.5,1546.5,1507.05,1535.25,1535.55,1540.45,39231,60164342.9,"2019-08-26",8573,"INE716A01013"]
["WILLAMAGOR","EQ",17.5,17.5,15.65,15.95,16,16.75,1239,20046.35,"2019-08-26",29,"INE210A01017"]
["WINDMACHIN","EQ",22.25,22.35,21.3,22.15,22.35,21.3,3324,72874.65,"2019-08-26",70,"INE052A01021"]
["WIPL","BE",88,88,88,88,88,88.5,20,1760,"2019-08-26",1,"INE215F01023"]
["WIPRO","EQ",252.4,252.95,247.85,249.1,249.2,251.4,3264710,816403410.45,"2019-08-26",48179,"INE075A01022"]
["WOCKPHARMA","EQ",258,258.95,250.1,254.1,253.2,254.65,526584,134405476,"2019-08-26",14049,"INE049B01025"]
["WONDERLA","EQ",245.1,250.9,237.6,241.2,238.95,242.3,31110,7589654.65,"2019-08-26",1078,"INE066O01014"]
["WSI","BE",0.55,0.6,0.55,0.55,0.55,0.55,4505,2527.75,"2019-08-26",6,"INE100D01014"]
["WSTCSTPAPR","EQ",235,235,224,229.95,229.5,220.1,69770,16002715.05,"2019-08-26",2443,"INE976A01021"]
["XCHANGING","EQ",50.05,51.35,49.9,50.85,50.2,50.3,6771,341148.35,"2019-08-26",46,"INE692G01013"]
["XELPMOC","EQ",65.35,65.35,59.05,59.95,59.15,58.65,351,21323.15,"2019-08-26",41,"INE01P501012"]
["XLENERGY","BE",0.55,0.6,0.5,0.6,0.6,0.55,391,203.75,"2019-08-26",5,"INE183H01011"]
["XPROINDIA","EQ",22.9,24,21.65,23.3,22.6,23.05,884,20133.35,"2019-08-26",35,"INE445C01015"]
["YESBANK","EQ",62.95,64.7,57.35,62.9,62.25,59.25,277799302,16978190443.6,"2019-08-26",632346,"INE528G01027"]
["ZEEL","EQ",352,369.8,346.2,364.9,364.1,351.15,7275260,2604848181.85,"2019-08-26",85286,"INE256A01028"]
["ZEELEARN","EQ",25.05,25.05,21.35,23.35,23.4,22.9,145413,3376814.75,"2019-08-26",796,"INE565L01011"]
["ZEEMEDIA","EQ",9.35,9.55,8.65,9.4,9.45,8.8,616747,5631532.55,"2019-08-26",1527,"INE966H01019"]
["ZENITHBIR","BE",0.3,0.4,0.3,0.35,0.35,0.35,8438,2946.4,"2019-08-26",29,"INE318D01020"]
["ZENITHEXPO","EQ",41.6,41.6,39,39.05,40.45,38.5,2004,82252.55,"2019-08-26",6,"INE058B01018"]
["ZENSARTECH","EQ",228.5,228.95,222.25,224.8,224.9,225.15,9578,2154192.65,"2019-08-26",1242,"INE520A01027"]
["ZENTEC","EQ",56.25,56.25,52,53.15,53.05,52.3,32626,1736958.55,"2019-08-26",495,"INE251B01027"]
["ZICOM","BE",1.05,1.1,1,1,1,1.05,12288,12839.85,"2019-08-26",14,"INE871B01014"]
["ZODIACLOTH","EQ",198.85,199.7,193.95,197,197,191.85,2400,468416.65,"2019-08-26",179,"INE206B01013"]
["ZODJRDMKJ","EQ",30.3,30.3,26.3,29.45,29.45,28.8,571,16335.9,"2019-08-26",18,"INE077B01018"]
["ZOTA","EQ",189.05,192.85,187,187.15,187,188.85,86380,16228923.05,"2019-08-26",191,"INE358U01012"]
["ZUARI","EQ",93.8,102.4,91.2,99.9,101,92.6,54299,5294986.9,"2019-08-26",2732,"INE840M01016"]
["ZUARIGLOB","EQ",62,63,58.45,61.25,61.5,58.15,24541,1493835.5,"2019-08-26",606,"INE217A01012"]
["ZYDUSWELL","EQ",1580,1695,1580,1669.35,1668.05,1565.8,32517,53910455.85,"2019-08-26",4112,"INE768C01010"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}