{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22611.3,"d":"22611.30"},{"v":22611.11666666667,"d":"22611.12"},{"v":22321.183333333338,"d":"22321.18"},{"v":22031.06666666667,"d":"22031.07"},{"v":21741.13333333334,"d":"21741.13"},{"v":22901.233333333337,"d":"22901.23"},{"v":23191.16666666667,"d":"23191.17"},{"v":23481.283333333336,"d":"23481.28"},22901.05,22321,1805700,{"v":-0.029636993846897924,"d":"-2.96%"}]
[2,"Index","NIFTY",11170.25,{"v":11143.733333333332,"d":"11143.73"},{"v":11088.516666666663,"d":"11088.52"},{"v":11006.783333333331,"d":"11006.78"},{"v":10951.566666666662,"d":"10951.57"},{"v":11225.466666666664,"d":"11225.47"},{"v":11280.683333333334,"d":"11280.68"},{"v":11362.416666666664,"d":"11362.42"},11198.95,11062,13419600,{"v":-0.012184282441273083,"d":"-1.22%"}]
[3,"Cement","ACC",{"v":1347.2,"d":"1347.20"},{"v":1350.4333333333332,"d":"1350.43"},{"v":1337.8666666666663,"d":"1337.87"},{"v":1328.533333333333,"d":"1328.53"},{"v":1315.9666666666662,"d":"1315.97"},{"v":1359.7666666666664,"d":"1359.77"},{"v":1372.3333333333335,"d":"1372.33"},{"v":1381.6666666666665,"d":"1381.67"},1363,1341.1,2575500,{"v":-0.010754753216823508,"d":"-1.08%"}]
[4,"Others","ADANIENT",{"v":168.4,"d":"168.40"},{"v":167.38333333333333,"d":"167.38"},{"v":166.01666666666665,"d":"166.02"},{"v":163.63333333333333,"d":"163.63"},{"v":162.26666666666665,"d":"162.27"},{"v":169.76666666666665,"d":"169.77"},{"v":171.13333333333333,"d":"171.13"},{"v":173.51666666666665,"d":"173.52"},168.75,165,18708000,{"v":-0.014538558786346398,"d":"-1.45%"}]
[5,"Others","ADANIPORTS",310.05,{"v":309.7166666666667,"d":"309.72"},{"v":305.8833333333334,"d":"305.88"},{"v":301.7166666666667,"d":"301.72"},{"v":297.8833333333334,"d":"297.88"},{"v":313.8833333333334,"d":"313.88"},{"v":317.71666666666664,"d":"317.72"},{"v":321.8833333333334,"d":"321.88"},313.55,305.55,33442500,{"v":0.04004042917120199,"d":"4.00%"}]
[6,"Automobile","AMARAJABAT",709.25,{"v":710.5833333333334,"d":"710.58"},{"v":703.1666666666667,"d":"703.17"},{"v":697.0833333333334,"d":"697.08"},{"v":689.6666666666667,"d":"689.67"},{"v":716.6666666666667,"d":"716.67"},{"v":724.0833333333335,"d":"724.08"},{"v":730.1666666666667,"d":"730.17"},718,704.5,1630000,{"v":0.01431238332296204,"d":"1.43%"}]
[7,"Cement","AMBUJACEM",200.75,{"v":199.76666666666665,"d":"199.77"},{"v":197.2833333333333,"d":"197.28"},{"v":193.81666666666666,"d":"193.82"},{"v":191.33333333333331,"d":"191.33"},{"v":203.2333333333333,"d":"203.23"},{"v":205.71666666666664,"d":"205.72"},{"v":209.18333333333328,"d":"209.18"},202.25,196.3,18708000,{"v":0.059643160577740016,"d":"5.96%"}]
[8,"Others","APOLLOHOSP",1510.35,{"v":1517.9833333333333,"d":"1517.98"},{"v":1487.9666666666667,"d":"1487.97"},{"v":1465.5833333333333,"d":"1465.58"},{"v":1435.5666666666666,"d":"1435.57"},{"v":1540.3666666666668,"d":"1540.37"},{"v":1570.3833333333337,"d":"1570.38"},{"v":1592.7666666666669,"d":"1592.77"},1548,1495.6,1096500,{"v":-0.008141112618724558,"d":"-0.81%"}]
[9,"Automobile","APOLLOTYRE",109.15,{"v":109.58333333333333,"d":"109.58"},{"v":107.96666666666665,"d":"107.97"},{"v":106.78333333333333,"d":"106.78"},{"v":105.16666666666666,"d":"105.17"},{"v":110.76666666666665,"d":"110.77"},{"v":112.38333333333333,"d":"112.38"},{"v":113.56666666666665,"d":"113.57"},111.2,108.4,13215000,{"v":-1.1337868480725624E-3,"d":"-0.11%"}]
[10,"Automobile","ASHOKLEY",{"v":50.6,"d":"50.60"},{"v":51.166666666666664,"d":"51.17"},{"v":49.383333333333326,"d":"49.38"},{"v":48.166666666666664,"d":"48.17"},{"v":46.383333333333326,"d":"46.38"},{"v":52.383333333333326,"d":"52.38"},{"v":54.16666666666667,"d":"54.17"},{"v":55.383333333333326,"d":"55.38"},52.95,49.95,46296000,{"v":0.07122032486463974,"d":"7.12%"}]
[11,"FMCG","ASIANPAINT",{"v":1712.2,"d":"1712.20"},{"v":1708.9833333333333,"d":"1708.98"},{"v":1688.9166666666667,"d":"1688.92"},{"v":1665.6333333333334,"d":"1665.63"},{"v":1645.5666666666668,"d":"1645.57"},{"v":1732.2666666666667,"d":"1732.27"},{"v":1752.3333333333333,"d":"1752.33"},{"v":1775.6166666666666,"d":"1775.62"},1729.05,1685.7,5934300,{"v":0.014098226186814314,"d":"1.41%"}]
[12,"Pharma","AUROPHARMA",810.15,{"v":816.1999999999999,"d":"816.20"},{"v":801.3499999999999,"d":"801.35"},792.55,{"v":777.6999999999999,"d":"777.70"},{"v":824.9999999999999,"d":"825.00"},839.85,{"v":848.6499999999999,"d":"848.65"},831.05,807.4,12906400,{"v":-0.004911295980755738,"d":"-0.49%"}]
[13,"Banking","AXISBANK",446.65,{"v":448.84999999999997,"d":"448.85"},{"v":440.04999999999995,"d":"440.05"},433.45,424.65,{"v":455.44999999999993,"d":"455.45"},464.25,{"v":470.8499999999999,"d":"470.85"},457.65,442.25,63649200,{"v":-6.6298342541436465E-3,"d":"-0.66%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2987,"d":"2987.00"},3000.25,2969.25,{"v":2951.5,"d":"2951.50"},{"v":2920.5,"d":"2920.50"},{"v":3018,"d":"3018.00"},{"v":3049,"d":"3049.00"},3066.75,3031.25,2982.5,1620250,{"v":-0.033840190816935005,"d":"-3.38%"}]
[15,"Finance","BAJAJFINSV",{"v":6278.1,"d":"6278.10"},{"v":6290.816666666667,"d":"6290.82"},{"v":6211.633333333333,"d":"6211.63"},{"v":6145.166666666667,"d":"6145.17"},{"v":6065.983333333334,"d":"6065.98"},{"v":6357.283333333333,"d":"6357.28"},{"v":6436.466666666665,"d":"6436.47"},{"v":6502.9333333333325,"d":"6502.93"},6370,6224.35,911875,{"v":0.022998176973776468,"d":"2.30%"}]
[16,"Finance","BAJFINANCE",{"v":3239.3,"d":"3239.30"},{"v":3243.1,"d":"3243.10"},{"v":3199.2,"d":"3199.20"},{"v":3159.1,"d":"3159.10"},{"v":3115.2,"d":"3115.20"},{"v":3283.2,"d":"3283.20"},{"v":3327.1000000000004,"d":"3327.10"},{"v":3367.2,"d":"3367.20"},3287,3203,8326000,{"v":0.016916030534351145,"d":"1.69%"}]
[17,"Automobile","BALKRISIND",{"v":1262.2,"d":"1262.20"},{"v":1266.8999999999999,"d":"1266.90"},{"v":1245.7999999999997,"d":"1245.80"},{"v":1229.3999999999999,"d":"1229.40"},{"v":1208.2999999999997,"d":"1208.30"},{"v":1283.2999999999997,"d":"1283.30"},{"v":1304.3999999999996,"d":"1304.40"},{"v":1320.7999999999997,"d":"1320.80"},1288,1250.5,2754400,{"v":0.05451761102603369,"d":"5.45%"}]
[18,"Banking","BANDHANBNK",341.35,{"v":343.2,"d":"343.20"},{"v":335.4,"d":"335.40"},329.45,321.65,349.15,{"v":356.95000000000005,"d":"356.95"},{"v":362.9,"d":"362.90"},351,337.25,11023200,{"v":0.100647016534867,"d":"10.06%"}]
[19,"Banking","BANKBARODA",{"v":48.7,"d":"48.70"},{"v":48.550000000000004,"d":"48.55"},{"v":47.900000000000006,"d":"47.90"},{"v":47.1,"d":"47.10"},46.45,{"v":49.35000000000001,"d":"49.35"},{"v":50,"d":"50.00"},{"v":50.80000000000001,"d":"50.80"},49.2,47.75,49487000,{"v":-0.01790073230268511,"d":"-1.79%"}]
[20,"FMCG","BATAINDIA",{"v":1286.8,"d":"1286.80"},{"v":1288.3166666666666,"d":"1288.32"},{"v":1271.7333333333331,"d":"1271.73"},{"v":1256.6666666666665,"d":"1256.67"},{"v":1240.083333333333,"d":"1240.08"},{"v":1303.3833333333332,"d":"1303.38"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1335.0333333333333,"d":"1335.03"},1304.9,1273.25,2599850,{"v":0.0455651404556514,"d":"4.56%"}]
[21,"Capital_Goods","BEL",102.45,{"v":102.83333333333333,"d":"102.83"},{"v":100.91666666666666,"d":"100.92"},{"v":99.38333333333333,"d":"99.38"},{"v":97.46666666666665,"d":"97.47"},{"v":104.36666666666666,"d":"104.37"},{"v":106.28333333333332,"d":"106.28"},{"v":107.81666666666666,"d":"107.82"},104.75,101.3,30377200,{"v":0.07881241565452092,"d":"7.88%"}]
[22,"FMCG","BERGEPAINT",524.35,521.45,515.45,{"v":506.54999999999995,"d":"506.55"},{"v":500.54999999999995,"d":"500.55"},{"v":530.3500000000001,"d":"530.35"},{"v":536.3500000000001,"d":"536.35"},{"v":545.2500000000002,"d":"545.25"},527.45,512.55,4677200,{"v":0.035809987819732034,"d":"3.58%"}]
[23,"Automobile","BHARATFORG",384.05,{"v":382.9666666666667,"d":"382.97"},{"v":377.9333333333334,"d":"377.93"},{"v":371.8166666666667,"d":"371.82"},{"v":366.7833333333334,"d":"366.78"},{"v":389.08333333333337,"d":"389.08"},{"v":394.1166666666667,"d":"394.12"},{"v":400.23333333333335,"d":"400.23"},388,376.85,5925000,{"v":0.021463666925265062,"d":"2.15%"}]
[24,"Telecom","BHARTIARTL",{"v":559.7,"d":"559.70"},{"v":561.0500000000001,"d":"561.05"},{"v":554.3000000000002,"d":"554.30"},{"v":548.9000000000001,"d":"548.90"},{"v":542.1500000000002,"d":"542.15"},{"v":566.4500000000002,"d":"566.45"},{"v":573.1999999999999,"d":"573.20"},{"v":578.6000000000001,"d":"578.60"},567.8,555.65,85023834,{"v":0.025015062593443868,"d":"2.50%"}]
[25,"Capital_Goods","BHEL",{"v":36.9,"d":"36.90"},{"v":36.93333333333333,"d":"36.93"},{"v":36.26666666666666,"d":"36.27"},{"v":35.633333333333326,"d":"35.63"},{"v":34.966666666666654,"d":"34.97"},{"v":37.56666666666666,"d":"37.57"},{"v":38.233333333333334,"d":"38.23"},{"v":38.86666666666667,"d":"38.87"},37.6,36.3,53697000,{"v":-0.029601518026565465,"d":"-2.96%"}]
[26,"Pharma","BIOCON",{"v":415.3,"d":"415.30"},{"v":421.56666666666666,"d":"421.57"},{"v":407.43333333333334,"d":"407.43"},{"v":399.56666666666666,"d":"399.57"},{"v":385.43333333333334,"d":"385.43"},{"v":429.43333333333334,"d":"429.43"},{"v":443.56666666666666,"d":"443.57"},{"v":451.43333333333334,"d":"451.43"},435.7,413.7,15681400,{"v":-0.055286129970902036,"d":"-5.53%"}]
[27,"Automobile","BOSCHLTD",13214.25,{"v":13247.783333333333,"d":"13247.78"},{"v":13089.016666666666,"d":"13089.02"},{"v":12963.783333333333,"d":"12963.78"},{"v":12805.016666666666,"d":"12805.02"},{"v":13373.016666666666,"d":"13373.02"},{"v":13531.783333333333,"d":"13531.78"},{"v":13657.016666666666,"d":"13657.02"},13406.55,13122.55,105600,{"v":-0.02627939142461964,"d":"-2.63%"}]
[28,"Oil_Gas","BPCL",449.25,{"v":453.2166666666667,"d":"453.22"},{"v":442.4833333333334,"d":"442.48"},{"v":435.7166666666667,"d":"435.72"},{"v":424.9833333333334,"d":"424.98"},{"v":459.9833333333334,"d":"459.98"},{"v":470.71666666666675,"d":"470.72"},{"v":477.4833333333334,"d":"477.48"},463.95,446.45,24525000,{"v":-4.4571094549174335E-3,"d":"-0.45%"}]
[29,"FMCG","BRITANNIA",{"v":3824.7,"d":"3824.70"},{"v":3820,"d":"3820.00"},3784.05,{"v":3743.4,"d":"3743.40"},{"v":3707.4500000000003,"d":"3707.45"},3860.65,{"v":3896.6,"d":"3896.60"},3937.25,3855.95,3779.35,1539600,{"v":-0.006196746707978312,"d":"-0.62%"}]
[30,"Pharma","CADILAHC",{"v":363.7,"d":"363.70"},{"v":366.65000000000003,"d":"366.65"},{"v":358.3500000000001,"d":"358.35"},{"v":353.00000000000006,"d":"353.00"},{"v":344.7000000000001,"d":"344.70"},{"v":372.00000000000006,"d":"372.00"},{"v":380.3,"d":"380.30"},{"v":385.65000000000003,"d":"385.65"},374.95,361.3,9240000,{"v":-0.038461538461538464,"d":"-3.85%"}]
[31,"Banking","CANBK",100.95,{"v":100.46666666666665,"d":"100.47"},{"v":98.7333333333333,"d":"98.73"},{"v":96.51666666666665,"d":"96.52"},{"v":94.7833333333333,"d":"94.78"},{"v":102.68333333333331,"d":"102.68"},{"v":104.41666666666666,"d":"104.42"},{"v":106.63333333333331,"d":"106.63"},102.2,98.25,14425000,{"v":0.10367253251721499,"d":"10.37%"}]
[32,"Textile","CENTURYTEX",299.55,{"v":302.5166666666667,"d":"302.52"},{"v":292.38333333333344,"d":"292.38"},{"v":285.21666666666675,"d":"285.22"},{"v":275.0833333333335,"d":"275.08"},{"v":309.6833333333334,"d":"309.68"},{"v":319.8166666666667,"d":"319.82"},{"v":326.98333333333335,"d":"326.98"},312.65,295.35,2921800,{"v":-0.012304779933743492,"d":"-1.23%"}]
[33,"Finance","CHOLAFIN",210.95,{"v":213.16666666666666,"d":"213.17"},{"v":207.23333333333332,"d":"207.23"},{"v":203.51666666666665,"d":"203.52"},{"v":197.58333333333331,"d":"197.58"},{"v":216.88333333333333,"d":"216.88"},{"v":222.81666666666666,"d":"222.82"},{"v":226.53333333333333,"d":"226.53"},219.1,209.45,6620000,{"v":-0.07380202868135712,"d":"-7.38%"}]
[34,"Pharma","CIPLA",665.45,{"v":668.0833333333334,"d":"668.08"},{"v":655.1666666666667,"d":"655.17"},{"v":644.8833333333333,"d":"644.88"},{"v":631.9666666666667,"d":"631.97"},{"v":678.3666666666668,"d":"678.37"},{"v":691.2833333333335,"d":"691.28"},{"v":701.5666666666668,"d":"701.57"},681,657.8,12353900,{"v":-0.03679302655584837,"d":"-3.68%"}]
[35,"Others","COALINDIA",{"v":131.8,"d":"131.80"},{"v":131.5666666666667,"d":"131.57"},{"v":130.13333333333338,"d":"130.13"},{"v":128.4666666666667,"d":"128.47"},{"v":127.03333333333339,"d":"127.03"},{"v":133.23333333333338,"d":"133.23"},{"v":134.6666666666667,"d":"134.67"},{"v":136.33333333333337,"d":"136.33"},133,129.9,39275500,{"v":0.040482258380709665,"d":"4.05%"}]
[36,"FMCG","COLPAL",{"v":1386,"d":"1386.00"},{"v":1381.5833333333333,"d":"1381.58"},{"v":1369.1666666666665,"d":"1369.17"},{"v":1352.3333333333333,"d":"1352.33"},{"v":1339.9166666666665,"d":"1339.92"},{"v":1398.4166666666665,"d":"1398.42"},{"v":1410.833333333333,"d":"1410.83"},{"v":1427.6666666666665,"d":"1427.67"},1394,1364.75,2744700,{"v":0.005900461775269369,"d":"0.59%"}]
[37,"Others","CONCOR",448.75,{"v":447.5,"d":"447.50"},{"v":443,"d":"443.00"},437.25,432.75,453.25,457.75,{"v":463.5,"d":"463.50"},452,441.75,6148842,{"v":-0.0206621857107294,"d":"-2.07%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":393.2,"d":"393.20"},{"v":391.3,"d":"391.30"},386.75,{"v":380.3,"d":"380.30"},375.75,397.75,{"v":402.30000000000007,"d":"402.30"},408.75,395.85,384.85,2204400,{"v":0.10863005431502716,"d":"10.86%"}]
[39,"FMCG","DABUR",472.45,{"v":475.3,"d":"475.30"},468.35,464.25,{"v":457.3,"d":"457.30"},{"v":479.40000000000003,"d":"479.40"},{"v":486.34999999999997,"d":"486.35"},{"v":490.45000000000005,"d":"490.45"},482.25,471.2,15627500,{"v":0.02897119341563786,"d":"2.90%"}]
[40,"Pharma","DIVISLAB",2350.85,{"v":2369.616666666667,"d":"2369.62"},{"v":2309.2333333333336,"d":"2309.23"},{"v":2267.616666666667,"d":"2267.62"},{"v":2207.2333333333336,"d":"2207.23"},{"v":2411.2333333333336,"d":"2411.23"},{"v":2471.616666666667,"d":"2471.62"},{"v":2513.2333333333336,"d":"2513.23"},2430,2328,4137200,{"v":-0.036785248649655426,"d":"-3.68%"}]
[41,"Realty","DLF",139.05,{"v":139.48333333333332,"d":"139.48"},{"v":136.26666666666665,"d":"136.27"},{"v":133.48333333333332,"d":"133.48"},{"v":130.26666666666665,"d":"130.27"},{"v":142.26666666666665,"d":"142.27"},{"v":145.4833333333333,"d":"145.48"},{"v":148.26666666666665,"d":"148.27"},142.7,136.7,33042900,{"v":0.082252485948984,"d":"8.23%"}]
[42,"Pharma","DRREDDY",{"v":4066.5,"d":"4066.50"},{"v":4101.516666666666,"d":"4101.52"},{"v":4018.033333333333,"d":"4018.03"},{"v":3969.5666666666666,"d":"3969.57"},{"v":3886.083333333333,"d":"3886.08"},{"v":4149.983333333333,"d":"4149.98"},{"v":4233.466666666666,"d":"4233.47"},{"v":4281.9333333333325,"d":"4281.93"},4185,4053.05,3177500,{"v":-0.008425651427679825,"d":"-0.84%"}]
[43,"Automobile","EICHERMOT",{"v":20707.2,"d":"20707.20"},{"v":20625.93333333333,"d":"20625.93"},{"v":20381.86666666666,"d":"20381.87"},{"v":20056.53333333333,"d":"20056.53"},{"v":19812.46666666666,"d":"19812.47"},{"v":20951.266666666663,"d":"20951.27"},{"v":21195.333333333336,"d":"21195.33"},{"v":21520.666666666664,"d":"21520.67"},20870,20300.6,286335,{"v":0.000611545988258317,"d":"0.06%"}]
[44,"Finance","EQUITAS",57.05,{"v":56.916666666666664,"d":"56.92"},{"v":55.83333333333333,"d":"55.83"},{"v":54.61666666666667,"d":"54.62"},{"v":53.53333333333333,"d":"53.53"},{"v":58.133333333333326,"d":"58.13"},{"v":59.216666666666654,"d":"59.22"},{"v":60.43333333333332,"d":"60.43"},58,55.7,12030800,{"v":-0.03710462287104623,"d":"-3.71%"}]
[45,"Automobile","ESCORTS",{"v":1130.9,"d":"1130.90"},{"v":1145.2333333333333,"d":"1145.23"},{"v":1111.4666666666667,"d":"1111.47"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1058.2666666666667,"d":"1058.27"},{"v":1164.6666666666667,"d":"1164.67"},{"v":1198.4333333333336,"d":"1198.43"},{"v":1217.8666666666668,"d":"1217.87"},1179,1125.8,2542100,{"v":-0.097265625,"d":"-9.73%"}]
[46,"Automobile","EXIDEIND",{"v":157.9,"d":"157.90"},{"v":157.95000000000002,"d":"157.95"},{"v":156.00000000000003,"d":"156.00"},{"v":154.10000000000002,"d":"154.10"},{"v":152.15000000000003,"d":"152.15"},{"v":159.85000000000002,"d":"159.85"},{"v":161.8,"d":"161.80"},{"v":163.70000000000002,"d":"163.70"},159.9,156.05,11160000,{"v":-0.025157232704402517,"d":"-2.52%"}]
[47,"Banking","FEDERALBNK",57.45,{"v":57.133333333333326,"d":"57.13"},{"v":55.61666666666665,"d":"55.62"},{"v":53.783333333333324,"d":"53.78"},{"v":52.26666666666665,"d":"52.27"},{"v":58.966666666666654,"d":"58.97"},{"v":60.483333333333334,"d":"60.48"},{"v":62.316666666666656,"d":"62.32"},58.65,55.3,57859500,{"v":-0.011616088282270945,"d":"-1.16%"}]
[48,"Oil_Gas","GAIL",{"v":99.8,"d":"99.80"},{"v":100.5,"d":"100.50"},98.35,{"v":96.89999999999999,"d":"96.90"},{"v":94.74999999999999,"d":"94.75"},101.95,{"v":104.10000000000001,"d":"104.10"},{"v":105.55000000000001,"d":"105.55"},102.65,99.05,32769200,{"v":0.0257781172426962,"d":"2.58%"}]
[49,"Pharma","GLENMARK",425.35,{"v":423.9333333333334,"d":"423.93"},{"v":418.8166666666668,"d":"418.82"},{"v":412.28333333333336,"d":"412.28"},{"v":407.16666666666674,"d":"407.17"},{"v":430.4666666666668,"d":"430.47"},{"v":435.58333333333337,"d":"435.58"},{"v":442.11666666666684,"d":"442.12"},429.05,417.4,5940900,{"v":-0.03691275167785235,"d":"-3.69%"}]
[50,"Infrastructure","GMRINFRA",{"v":22.4,"d":"22.40"},{"v":22.183333333333334,"d":"22.18"},{"v":21.766666666666666,"d":"21.77"},{"v":21.133333333333333,"d":"21.13"},{"v":20.716666666666665,"d":"20.72"},{"v":22.816666666666666,"d":"22.82"},{"v":23.23333333333333,"d":"23.23"},{"v":23.866666666666667,"d":"23.87"},22.6,21.55,129780000,{"v":-0.045980813761164405,"d":"-4.60%"}]
[51,"FMCG","GODREJCP",{"v":679.3,"d":"679.30"},{"v":676.9833333333332,"d":"676.98"},{"v":669.3166666666665,"d":"669.32"},{"v":659.3333333333333,"d":"659.33"},{"v":651.6666666666665,"d":"651.67"},{"v":686.9666666666665,"d":"686.97"},{"v":694.6333333333332,"d":"694.63"},{"v":704.6166666666664,"d":"704.62"},684.65,667,7275000,{"v":0.043160309721823914,"d":"4.32%"}]
[52,"Others","GODREJPROP",{"v":897.2,"d":"897.20"},{"v":897.1,"d":"897.10"},888.45,{"v":879.7,"d":"879.70"},{"v":871.0500000000001,"d":"871.05"},905.85,{"v":914.4999999999999,"d":"914.50"},923.25,905.75,888.35,339300,{"v":-0.011363636363636364,"d":"-1.14%"}]
[53,"Cement","GRASIM",583.25,{"v":587.3000000000001,"d":"587.30"},{"v":577.6000000000001,"d":"577.60"},571.95,{"v":562.2500000000001,"d":"562.25"},{"v":592.9500000000002,"d":"592.95"},{"v":602.6500000000002,"d":"602.65"},{"v":608.3000000000002,"d":"608.30"},597,581.65,19333450,{"v":0.009223902801884454,"d":"0.92%"}]
[54,"Others","HAVELLS",{"v":606.9,"d":"606.90"},{"v":605.7833333333333,"d":"605.78"},{"v":597.1166666666666,"d":"597.12"},{"v":587.3333333333333,"d":"587.33"},{"v":578.6666666666665,"d":"578.67"},{"v":615.5666666666666,"d":"615.57"},{"v":624.2333333333333,"d":"624.23"},{"v":634.0166666666667,"d":"634.02"},614.45,596,6431000,{"v":0.013394264103372203,"d":"1.34%"}]
[55,"Technology","HCLTECH",678.95,{"v":668.3666666666667,"d":"668.37"},{"v":653.7833333333333,"d":"653.78"},{"v":628.6166666666667,"d":"628.62"},{"v":614.0333333333333,"d":"614.03"},{"v":693.5333333333333,"d":"693.53"},{"v":708.1166666666666,"d":"708.12"},{"v":733.2833333333333,"d":"733.28"},682.95,643.2,22584800,{"v":-0.006099439344464296,"d":"-0.61%"}]
[56,"Finance","HDFC",{"v":1840.4,"d":"1840.40"},{"v":1838.5166666666667,"d":"1838.52"},{"v":1816.8833333333332,"d":"1816.88"},{"v":1793.3666666666666,"d":"1793.37"},{"v":1771.7333333333331,"d":"1771.73"},{"v":1862.0333333333333,"d":"1862.03"},{"v":1883.666666666667,"d":"1883.67"},{"v":1907.1833333333334,"d":"1907.18"},1860.15,1815,29519700,{"v":0.016119705074454243,"d":"1.61%"}]
[57,"Banking","HDFCBANK",{"v":1114.7,"d":"1114.70"},{"v":1111,"d":"1111.00"},{"v":1100.3,"d":"1100.30"},{"v":1085.8999999999999,"d":"1085.90"},{"v":1075.1999999999998,"d":"1075.20"},{"v":1125.4,"d":"1125.40"},{"v":1136.1,"d":"1136.10"},{"v":1150.5000000000002,"d":"1150.50"},1121.7,1096.6,43045750,{"v":0.023620502491531407,"d":"2.36%"}]
[58,"Finance","HDFCLIFE",621.45,{"v":620.3166666666667,"d":"620.32"},{"v":616.1833333333334,"d":"616.18"},{"v":610.9166666666666,"d":"610.92"},{"v":606.7833333333333,"d":"606.78"},{"v":625.5833333333335,"d":"625.58"},{"v":629.7166666666669,"d":"629.72"},{"v":634.9833333333336,"d":"634.98"},624.45,615.05,12036200,{"v":-0.016007194244604315,"d":"-1.60%"}]
[59,"Automobile","HEROMOTOCO",{"v":2720.3,"d":"2720.30"},{"v":2730.7666666666664,"d":"2730.77"},{"v":2691.533333333333,"d":"2691.53"},{"v":2662.7666666666664,"d":"2662.77"},{"v":2623.533333333333,"d":"2623.53"},{"v":2759.533333333333,"d":"2759.53"},{"v":2798.7666666666664,"d":"2798.77"},{"v":2827.533333333333,"d":"2827.53"},2770,2702,2303100,{"v":-0.018662917039498912,"d":"-1.87%"}]
[60,"Metals","HINDALCO",156.45,{"v":157.23333333333332,"d":"157.23"},{"v":153.36666666666665,"d":"153.37"},{"v":150.28333333333333,"d":"150.28"},{"v":146.41666666666666,"d":"146.42"},{"v":160.31666666666663,"d":"160.32"},{"v":164.1833333333333,"d":"164.18"},{"v":167.26666666666662,"d":"167.27"},161.1,154.15,35913600,{"v":-0.025664955669622024,"d":"-2.57%"}]
[61,"Oil_Gas","HINDPETRO",228.85,{"v":228.8166666666667,"d":"228.82"},{"v":223.83333333333337,"d":"223.83"},{"v":218.8166666666667,"d":"218.82"},{"v":213.83333333333337,"d":"213.83"},{"v":233.83333333333337,"d":"233.83"},{"v":238.81666666666666,"d":"238.82"},{"v":243.83333333333337,"d":"243.83"},233.8,223.8,23881500,{"v":0.02992547741034001,"d":"2.99%"}]
[62,"FMCG","HINDUNILVR",2199.55,{"v":2191.9500000000003,"d":"2191.95"},{"v":2170.9000000000005,"d":"2170.90"},{"v":2142.2500000000005,"d":"2142.25"},{"v":2121.2000000000007,"d":"2121.20"},{"v":2220.6000000000004,"d":"2220.60"},{"v":2241.6500000000005,"d":"2241.65"},{"v":2270.3,"d":"2270.30"},2213,2163.3,16962900,{"v":5.65584704313028E-3,"d":"0.57%"}]
[63,"Finance","IBULHSGFIN",{"v":216.5,"d":"216.50"},{"v":219.08333333333334,"d":"219.08"},{"v":211.66666666666669,"d":"211.67"},{"v":206.83333333333334,"d":"206.83"},{"v":199.41666666666669,"d":"199.42"},{"v":223.91666666666669,"d":"223.92"},{"v":231.33333333333337,"d":"231.33"},{"v":236.16666666666669,"d":"236.17"},226.5,214.25,15847200,{"v":0.2572552877520905,"d":"25.73%"}]
[64,"Banking","ICICIBANK",{"v":382.5,"d":"382.50"},{"v":381.5333333333333,"d":"381.53"},{"v":374.1166666666666,"d":"374.12"},{"v":365.7333333333333,"d":"365.73"},{"v":358.3166666666666,"d":"358.32"},{"v":389.91666666666663,"d":"389.92"},{"v":397.33333333333337,"d":"397.33"},{"v":405.71666666666664,"d":"405.72"},388.95,373.15,127975375,{"v":0.05157725855289917,"d":"5.16%"}]
[65,"Finance","ICICIPRULI",{"v":440.2,"d":"440.20"},{"v":442.68333333333334,"d":"442.68"},{"v":434.1666666666667,"d":"434.17"},{"v":428.1333333333333,"d":"428.13"},{"v":419.6166666666667,"d":"419.62"},{"v":448.7166666666667,"d":"448.72"},{"v":457.23333333333335,"d":"457.23"},{"v":463.2666666666667,"d":"463.27"},451.2,436.65,7785000,{"v":3.4802784222737818E-3,"d":"0.35%"}]
[66,"Telecom","IDEA",{"v":8.5,"d":"8.50"},{"v":8.433333333333334,"d":"8.43"},{"v":8.316666666666666,"d":"8.32"},{"v":8.133333333333333,"d":"8.13"},{"v":8.016666666666666,"d":"8.02"},{"v":8.616666666666667,"d":"8.62"},{"v":8.733333333333334,"d":"8.73"},{"v":8.916666666666668,"d":"8.92"},8.55,8.25,363860000,{"v":-0.007636502481863307,"d":"-0.76%"}]
[67,"Banking","IDFCFIRSTB",28.45,{"v":28.100000000000005,"d":"28.10"},{"v":27.20000000000001,"d":"27.20"},{"v":25.950000000000006,"d":"25.95"},{"v":25.05000000000001,"d":"25.05"},{"v":29.35000000000001,"d":"29.35"},{"v":30.250000000000007,"d":"30.25"},{"v":31.500000000000007,"d":"31.50"},29,26.85,130682000,{"v":-0.011355469311484836,"d":"-1.14%"}]
[68,"Oil_Gas","IGL",{"v":407.6,"d":"407.60"},{"v":408.9833333333333,"d":"408.98"},{"v":402.2666666666666,"d":"402.27"},{"v":396.9333333333333,"d":"396.93"},{"v":390.2166666666666,"d":"390.22"},{"v":414.3166666666666,"d":"414.32"},{"v":421.0333333333333,"d":"421.03"},{"v":426.3666666666666,"d":"426.37"},415.7,403.65,10322125,{"v":0.012543835985972484,"d":"1.25%"}]
[69,"Others","INDIGO",950.35,{"v":952.9833333333332,"d":"952.98"},{"v":937.9666666666665,"d":"937.97"},{"v":925.5833333333333,"d":"925.58"},{"v":910.5666666666665,"d":"910.57"},{"v":965.3666666666664,"d":"965.37"},{"v":980.3833333333331,"d":"980.38"},{"v":992.7666666666664,"d":"992.77"},968,940.6,3116500,{"v":0.02180327868852459,"d":"2.18%"}]
[70,"Banking","INDUSINDBK",523.45,{"v":520.2166666666667,"d":"520.22"},{"v":502.4333333333334,"d":"502.43"},{"v":481.4166666666667,"d":"481.42"},{"v":463.6333333333334,"d":"463.63"},{"v":541.2333333333333,"d":"541.23"},{"v":559.0166666666667,"d":"559.02"},{"v":580.0333333333334,"d":"580.03"},538,499.2,31997600,{"v":0.0423485875117273,"d":"4.23%"}]
[71,"Telecom","INFRATEL",195.75,{"v":195.86666666666667,"d":"195.87"},{"v":192.23333333333335,"d":"192.23"},{"v":188.71666666666667,"d":"188.72"},{"v":185.08333333333334,"d":"185.08"},{"v":199.38333333333335,"d":"199.38"},{"v":203.01666666666668,"d":"203.02"},{"v":206.53333333333336,"d":"206.53"},199.5,192.35,14590800,{"v":0.034749801429706115,"d":"3.47%"}]
[72,"Technology","INFY",924.25,{"v":918.7333333333332,"d":"918.73"},{"v":910.5166666666664,"d":"910.52"},{"v":896.7833333333332,"d":"896.78"},{"v":888.5666666666664,"d":"888.57"},{"v":932.4666666666665,"d":"932.47"},{"v":940.6833333333334,"d":"940.68"},{"v":954.4166666666665,"d":"954.42"},926.95,905,50247600,{"v":-0.02443968128232608,"d":"-2.44%"}]
[73,"Oil_Gas","IOC",92.95,{"v":93.16666666666667,"d":"93.17"},{"v":91.63333333333334,"d":"91.63"},{"v":90.31666666666666,"d":"90.32"},{"v":88.78333333333333,"d":"88.78"},{"v":94.48333333333335,"d":"94.48"},{"v":96.01666666666668,"d":"96.02"},{"v":97.33333333333336,"d":"97.33"},94.7,91.85,54611700,{"v":0.023501762632197415,"d":"2.35%"}]
[74,"FMCG","ITC",{"v":198.9,"d":"198.90"},{"v":199.36666666666665,"d":"199.37"},{"v":196.7333333333333,"d":"196.73"},{"v":194.56666666666663,"d":"194.57"},{"v":191.93333333333328,"d":"191.93"},{"v":201.5333333333333,"d":"201.53"},{"v":204.16666666666669,"d":"204.17"},{"v":206.33333333333331,"d":"206.33"},202,197.2,70812800,{"v":-0.23301677526687925,"d":"-23.30%"}]
[75,"Metals","JINDALSTEL",168.65,{"v":168.21666666666667,"d":"168.22"},{"v":166.43333333333334,"d":"166.43"},{"v":164.21666666666667,"d":"164.22"},{"v":162.43333333333334,"d":"162.43"},{"v":170.43333333333334,"d":"170.43"},{"v":172.2166666666667,"d":"172.22"},{"v":174.43333333333334,"d":"174.43"},170,166,16240000,{"v":-0.056910569105691054,"d":"-5.69%"}]
[76,"Metals","JSWSTEEL",{"v":204.7,"d":"204.70"},{"v":206.38333333333333,"d":"206.38"},{"v":201.46666666666664,"d":"201.47"},{"v":198.23333333333332,"d":"198.23"},{"v":193.31666666666663,"d":"193.32"},{"v":209.61666666666665,"d":"209.62"},{"v":214.53333333333333,"d":"214.53"},{"v":217.76666666666665,"d":"217.77"},211.3,203.15,45292500,{"v":-0.006220379146919431,"d":"-0.62%"}]
[77,"Others","JUBLFOOD",1731.25,{"v":1734,"d":"1734.00"},1711.95,1692.65,{"v":1670.6000000000001,"d":"1670.60"},{"v":1753.3,"d":"1753.30"},{"v":1775.3500000000001,"d":"1775.35"},{"v":1794.6499999999999,"d":"1794.65"},1756.05,1714.7,2130000,{"v":0.005191127890514393,"d":"0.52%"}]
[78,"Others","JUSTDIAL",370.05,{"v":372.34999999999997,"d":"372.35"},{"v":366.19999999999993,"d":"366.20"},{"v":362.34999999999997,"d":"362.35"},{"v":356.19999999999993,"d":"356.20"},{"v":376.19999999999993,"d":"376.20"},{"v":382.3499999999999,"d":"382.35"},{"v":386.19999999999993,"d":"386.20"},378.5,368.5,1369200,{"v":-0.13143872113676733,"d":"-13.14%"}]
[79,"Banking","KOTAKBANK",1345.05,{"v":1347.3333333333333,"d":"1347.33"},{"v":1333.2666666666664,"d":"1333.27"},{"v":1321.4833333333331,"d":"1321.48"},{"v":1307.4166666666663,"d":"1307.42"},{"v":1359.1166666666666,"d":"1359.12"},{"v":1373.1833333333336,"d":"1373.18"},{"v":1384.9666666666667,"d":"1384.97"},1361.4,1335.55,11352400,{"v":0.09182888358852043,"d":"9.18%"}]
[80,"Finance","L&TFH",61.25,{"v":60.68333333333334,"d":"60.68"},{"v":59.616666666666674,"d":"59.62"},{"v":57.983333333333334,"d":"57.98"},{"v":56.91666666666667,"d":"56.92"},{"v":62.31666666666668,"d":"62.32"},{"v":63.38333333333334,"d":"63.38"},{"v":65.01666666666668,"d":"65.02"},61.75,59.05,31150800,{"v":-0.0158968850698174,"d":"-1.59%"}]
[81,"Finance","LICHSGFIN",{"v":273.1,"d":"273.10"},{"v":273.59999999999997,"d":"273.60"},{"v":268.24999999999994,"d":"268.25"},{"v":263.4,"d":"263.40"},{"v":258.04999999999995,"d":"258.05"},{"v":278.44999999999993,"d":"278.45"},{"v":283.79999999999995,"d":"283.80"},{"v":288.6499999999999,"d":"288.65"},278.95,268.75,10212000,{"v":-0.00777302759424796,"d":"-0.78%"}]
[82,"Capital_Goods","LT",904.65,{"v":905.5666666666666,"d":"905.57"},{"v":895.5833333333333,"d":"895.58"},{"v":886.5166666666667,"d":"886.52"},{"v":876.5333333333333,"d":"876.53"},{"v":914.6333333333332,"d":"914.63"},{"v":924.6166666666666,"d":"924.62"},{"v":933.6833333333332,"d":"933.68"},915.55,896.5,10896050,{"v":0.018665158371040724,"d":"1.87%"}]
[83,"Pharma","LUPIN",853.25,{"v":857.9666666666667,"d":"857.97"},{"v":842.9833333333333,"d":"842.98"},{"v":832.7166666666667,"d":"832.72"},{"v":817.7333333333333,"d":"817.73"},{"v":868.2333333333333,"d":"868.23"},{"v":883.2166666666667,"d":"883.22"},{"v":893.4833333333333,"d":"893.48"},872.95,847.7,9126450,{"v":-0.013324756478588495,"d":"-1.33%"}]
[84,"Automobile","M&M",{"v":597.6,"d":"597.60"},{"v":596.2333333333332,"d":"596.23"},{"v":590.9666666666665,"d":"590.97"},{"v":584.3333333333333,"d":"584.33"},{"v":579.0666666666665,"d":"579.07"},{"v":602.8666666666664,"d":"602.87"},{"v":608.1333333333331,"d":"608.13"},{"v":614.7666666666664,"d":"614.77"},601.5,589.6,15848000,{"v":-3.696532300651294E-3,"d":"-0.37%"}]
[85,"Finance","M&MFIN",{"v":141.3,"d":"141.30"},{"v":140.63333333333333,"d":"140.63"},{"v":138.01666666666665,"d":"138.02"},{"v":134.73333333333332,"d":"134.73"},{"v":132.11666666666665,"d":"132.12"},{"v":143.91666666666666,"d":"143.92"},{"v":146.53333333333333,"d":"146.53"},{"v":149.81666666666666,"d":"149.82"},143.25,137.35,22795836,{"v":-0.012678997613365155,"d":"-1.27%"}]
[86,"Finance","MANAPPURAM",179.95,{"v":180.5666666666667,"d":"180.57"},{"v":177.4333333333334,"d":"177.43"},{"v":174.9166666666667,"d":"174.92"},{"v":171.78333333333342,"d":"171.78"},{"v":183.08333333333337,"d":"183.08"},{"v":186.21666666666664,"d":"186.22"},{"v":188.73333333333335,"d":"188.73"},183.7,178.05,19566000,{"v":0.008348794063079777,"d":"0.83%"}]
[87,"FMCG","MARICO",356.65,354.05,{"v":350.1,"d":"350.10"},343.55,{"v":339.6,"d":"339.60"},{"v":360.6,"d":"360.60"},{"v":364.54999999999995,"d":"364.55"},{"v":371.1,"d":"371.10"},358,347.5,12104000,{"v":0.03470678748504018,"d":"3.47%"}]
[88,"Automobile","MARUTI",{"v":5997.8,"d":"5997.80"},{"v":5993.783333333333,"d":"5993.78"},{"v":5933.916666666666,"d":"5933.92"},{"v":5870.033333333333,"d":"5870.03"},{"v":5810.166666666666,"d":"5810.17"},{"v":6057.666666666666,"d":"6057.67"},{"v":6117.533333333333,"d":"6117.53"},{"v":6181.416666666666,"d":"6181.42"},6053.65,5929.9,2575600,{"v":-0.013558023745691306,"d":"-1.36%"}]
[89,"FMCG","MCDOWELL-N",{"v":598.2,"d":"598.20"},{"v":602.7333333333333,"d":"602.73"},{"v":590.9666666666667,"d":"590.97"},{"v":583.7333333333333,"d":"583.73"},{"v":571.9666666666667,"d":"571.97"},{"v":609.9666666666667,"d":"609.97"},{"v":621.7333333333333,"d":"621.73"},{"v":628.9666666666667,"d":"628.97"},614.5,595.5,18311250,{"v":0.052900165313016605,"d":"5.29%"}]
[90,"Finance","MFSL",{"v":563.3,"d":"563.30"},{"v":568.5333333333333,"d":"568.53"},{"v":553.6666666666666,"d":"553.67"},{"v":544.0333333333333,"d":"544.03"},{"v":529.1666666666666,"d":"529.17"},{"v":578.1666666666666,"d":"578.17"},{"v":593.0333333333334,"d":"593.03"},{"v":602.6666666666666,"d":"602.67"},583.4,558.9,1816100,{"v":0.07876447876447877,"d":"7.88%"}]
[91,"Oil_Gas","MGL",1027.85,1024.45,1011.95,996.05,983.55,{"v":1040.3500000000001,"d":"1040.35"},{"v":1052.8500000000001,"d":"1052.85"},{"v":1068.7500000000002,"d":"1068.75"},1036.95,1008.55,945600,{"v":-0.084253341080767,"d":"-8.43%"}]
[92,"Technology","MINDTREE",{"v":1024.1,"d":"1024.10"},{"v":1023,"d":"1023.00"},1013.05,{"v":1002,"d":"1002.00"},992.05,1034.05,{"v":1043.9999999999998,"d":"1044.00"},1055.05,1032.95,1011.95,1544000,{"v":0.026595744680851064,"d":"2.66%"}]
[93,"Automobile","MOTHERSUMI",{"v":95.6,"d":"95.60"},{"v":96.10000000000001,"d":"96.10"},{"v":94.05000000000001,"d":"94.05"},{"v":92.5,"d":"92.50"},90.45,{"v":97.65000000000002,"d":"97.65"},{"v":99.7,"d":"99.70"},{"v":101.25000000000003,"d":"101.25"},98.15,94.55,26411000,{"v":-0.006582411795681938,"d":"-0.66%"}]
[94,"Automobile","MRF",63209.55,{"v":63370.13333333333,"d":"63370.13"},{"v":62721.566666666666,"d":"62721.57"},{"v":62233.583333333336,"d":"62233.58"},{"v":61585.01666666667,"d":"61585.02"},{"v":63858.11666666666,"d":"63858.12"},{"v":64506.68333333333,"d":"64506.68"},{"v":64994.66666666666,"d":"64994.67"},64018.7,62882.15,20170,{"v":0.05712788259958071,"d":"5.71%"}]
[95,"Finance","MUTHOOTFIN",1304.65,{"v":1315.7,"d":"1315.70"},1285.45,1266.25,{"v":1236,"d":"1236.00"},{"v":1334.9,"d":"1334.90"},1365.15,{"v":1384.3500000000001,"d":"1384.35"},1345.95,1296.5,4101750,{"v":0.2137150466045273,"d":"21.37%"}]
[96,"Metals","NATIONALUM",33.45,{"v":33.23333333333333,"d":"33.23"},{"v":32.566666666666656,"d":"32.57"},{"v":31.68333333333333,"d":"31.68"},{"v":31.01666666666666,"d":"31.02"},{"v":34.11666666666665,"d":"34.12"},{"v":34.783333333333324,"d":"34.78"},{"v":35.66666666666665,"d":"35.67"},33.9,32.35,37128000,{"v":-0.059431524547803614,"d":"-5.94%"}]
[97,"Others","NAUKRI",3171.45,{"v":3211.2666666666664,"d":"3211.27"},{"v":3106.533333333333,"d":"3106.53"},{"v":3041.6166666666663,"d":"3041.62"},{"v":2936.8833333333328,"d":"2936.88"},{"v":3276.183333333333,"d":"3276.18"},{"v":3380.9166666666665,"d":"3380.92"},{"v":3445.833333333333,"d":"3445.83"},3316,3146.35,793750,{"v":-0.03875264910687254,"d":"-3.88%"}]
[98,"Infrastructure","NCC",{"v":31.5,"d":"31.50"},{"v":31.416666666666668,"d":"31.42"},{"v":30.983333333333334,"d":"30.98"},{"v":30.466666666666665,"d":"30.47"},{"v":30.03333333333333,"d":"30.03"},{"v":31.933333333333337,"d":"31.93"},{"v":32.36666666666667,"d":"32.37"},{"v":32.88333333333334,"d":"32.88"},31.85,30.9,19425000,{"v":-0.04442148760330578,"d":"-4.44%"}]
[99,"FMCG","NESTLEIND",17264.95,{"v":17198.333333333332,"d":"17198.33"},{"v":17006.666666666664,"d":"17006.67"},{"v":16748.38333333333,"d":"16748.38"},{"v":16556.716666666664,"d":"16556.72"},{"v":17456.616666666665,"d":"17456.62"},{"v":17648.28333333333,"d":"17648.28"},{"v":17906.566666666666,"d":"17906.57"},17390,16940.05,546600,{"v":-0.021569855902622392,"d":"-2.16%"}]
[100,"Technology","NIITTECH",1701.55,{"v":1679.8166666666668,"d":"1679.82"},{"v":1640.3833333333337,"d":"1640.38"},{"v":1579.216666666667,"d":"1579.22"},{"v":1539.7833333333338,"d":"1539.78"},{"v":1740.9833333333336,"d":"1740.98"},{"v":1780.4166666666665,"d":"1780.42"},{"v":1841.5833333333335,"d":"1841.58"},1719.25,1618.65,431250,{"v":-0.11265432098765432,"d":"-11.27%"}]
[101,"Metals","NMDC",84.95,{"v":85.55000000000001,"d":"85.55"},{"v":83.95000000000002,"d":"83.95"},82.95,{"v":81.35000000000001,"d":"81.35"},{"v":86.55000000000003,"d":"86.55"},{"v":88.15000000000002,"d":"88.15"},{"v":89.15000000000003,"d":"89.15"},87.15,84.55,36468100,{"v":2.3941068139963165E-3,"d":"0.24%"}]
[102,"Power","NTPC",89.55,89.55,{"v":88.6,"d":"88.60"},{"v":87.64999999999999,"d":"87.65"},{"v":86.69999999999999,"d":"86.70"},{"v":90.5,"d":"90.50"},{"v":91.45000000000002,"d":"91.45"},{"v":92.4,"d":"92.40"},90.5,88.6,83430900,{"v":0.0675370140762891,"d":"6.75%"}]
[103,"Oil_Gas","ONGC",{"v":81.2,"d":"81.20"},{"v":81.35000000000001,"d":"81.35"},{"v":80.15000000000002,"d":"80.15"},{"v":79.10000000000001,"d":"79.10"},{"v":77.90000000000002,"d":"77.90"},{"v":82.40000000000002,"d":"82.40"},{"v":83.60000000000001,"d":"83.60"},{"v":84.65000000000002,"d":"84.65"},82.55,80.3,60745300,{"v":0.01819824470831182,"d":"1.82%"}]
[104,"Textile","PAGEIND",{"v":19507.7,"d":"19507.70"},{"v":19612.083333333336,"d":"19612.08"},{"v":19275.76666666667,"d":"19275.77"},{"v":19043.833333333336,"d":"19043.83"},{"v":18707.51666666667,"d":"18707.52"},{"v":19844.01666666667,"d":"19844.02"},{"v":20180.333333333336,"d":"20180.33"},{"v":20412.26666666667,"d":"20412.27"},19948.4,19380.15,111330,{"v":-0.05355776587605203,"d":"-5.36%"}]
[105,"Pharma","PEL",{"v":1495.6,"d":"1495.60"},{"v":1495.4833333333333,"d":"1495.48"},{"v":1468.0666666666666,"d":"1468.07"},{"v":1440.5333333333333,"d":"1440.53"},{"v":1413.1166666666666,"d":"1413.12"},{"v":1523.0166666666667,"d":"1523.02"},{"v":1550.4333333333332,"d":"1550.43"},{"v":1577.9666666666667,"d":"1577.97"},1522.9,1467.95,3375350,{"v":-0.027570907938520045,"d":"-2.76%"}]
[106,"Oil_Gas","PETRONET",{"v":241.7,"d":"241.70"},{"v":244.38333333333335,"d":"244.38"},{"v":237.6166666666667,"d":"237.62"},{"v":233.53333333333336,"d":"233.53"},{"v":226.7666666666667,"d":"226.77"},{"v":248.4666666666667,"d":"248.47"},{"v":255.23333333333335,"d":"255.23"},{"v":259.3166666666667,"d":"259.32"},251.15,240.3,15528000,{"v":0.09267468862149039,"d":"9.27%"}]
[107,"Finance","PFC",82.75,{"v":83.23333333333333,"d":"83.23"},{"v":81.51666666666667,"d":"81.52"},{"v":80.28333333333333,"d":"80.28"},{"v":78.56666666666666,"d":"78.57"},{"v":84.46666666666667,"d":"84.47"},{"v":86.18333333333334,"d":"86.18"},{"v":87.41666666666667,"d":"87.42"},84.95,82,52210200,{"v":0.012017786323759164,"d":"1.20%"}]
[108,"FMCG","PIDILITIND",{"v":1380.1,"d":"1380.10"},1379.55,1371.35,{"v":1362.6,"d":"1362.60"},{"v":1354.3999999999999,"d":"1354.40"},{"v":1388.3,"d":"1388.30"},{"v":1396.5000000000002,"d":"1396.50"},1405.25,1387.75,1370.8,3484000,{"v":1.4353380221042057E-4,"d":"0.01%"}]
[109,"Banking","PNB",33.55,{"v":33.68333333333334,"d":"33.68"},{"v":33.01666666666667,"d":"33.02"},{"v":32.483333333333334,"d":"32.48"},{"v":31.81666666666667,"d":"31.82"},{"v":34.216666666666676,"d":"34.22"},{"v":34.88333333333333,"d":"34.88"},{"v":35.41666666666668,"d":"35.42"},34.35,33.15,57106000,{"v":-0.017345218019754277,"d":"-1.73%"}]
[110,"Power","POWERGRID",{"v":182,"d":"182.00"},{"v":181.21666666666667,"d":"181.22"},{"v":179.43333333333334,"d":"179.43"},{"v":176.86666666666667,"d":"176.87"},{"v":175.08333333333334,"d":"175.08"},{"v":183.78333333333333,"d":"183.78"},{"v":185.5666666666667,"d":"185.57"},{"v":188.13333333333333,"d":"188.13"},183,178.65,27240000,{"v":-0.013043478260869565,"d":"-1.30%"}]
[111,"Media","PVR",1092.35,{"v":1088.1166666666666,"d":"1088.12"},{"v":1071.2333333333331,"d":"1071.23"},{"v":1050.1166666666666,"d":"1050.12"},{"v":1033.2333333333331,"d":"1033.23"},{"v":1109.2333333333331,"d":"1109.23"},{"v":1126.1166666666668,"d":"1126.12"},{"v":1147.2333333333331,"d":"1147.23"},1105,1067,1774927,{"v":-0.03131941359395824,"d":"-3.13%"}]
[112,"Cement","RAMCOCEM",685.45,{"v":683.7333333333332,"d":"683.73"},{"v":675.4666666666665,"d":"675.47"},{"v":665.4833333333332,"d":"665.48"},{"v":657.2166666666665,"d":"657.22"},{"v":693.7166666666665,"d":"693.72"},{"v":701.9833333333331,"d":"701.98"},{"v":711.9666666666665,"d":"711.97"},692,673.75,1569100,{"v":0.04945992040932348,"d":"4.95%"}]
[113,"Banking","RBLBANK",{"v":183.5,"d":"183.50"},{"v":181.38333333333333,"d":"181.38"},{"v":175.76666666666665,"d":"175.77"},{"v":168.03333333333333,"d":"168.03"},{"v":162.41666666666666,"d":"162.42"},{"v":189.11666666666665,"d":"189.12"},{"v":194.73333333333332,"d":"194.73"},{"v":202.46666666666664,"d":"202.47"},187,173.65,25919400,{"v":0.32232391563867885,"d":"32.23%"}]
[114,"Power","RECLTD",{"v":106.6,"d":"106.60"},{"v":106.35000000000001,"d":"106.35"},{"v":104.50000000000001,"d":"104.50"},{"v":102.4,"d":"102.40"},{"v":100.55000000000001,"d":"100.55"},{"v":108.45000000000002,"d":"108.45"},{"v":110.30000000000001,"d":"110.30"},{"v":112.40000000000002,"d":"112.40"},108.2,104.25,18474000,{"v":-0.01440460947503201,"d":"-1.44%"}]
[115,"Oil_Gas","RELIANCE",2148.15,{"v":2123.0499999999997,"d":"2123.05"},{"v":2082.0999999999995,"d":"2082.10"},{"v":2016.0499999999997,"d":"2016.05"},{"v":1975.0999999999995,"d":"1975.10"},{"v":2189.0999999999995,"d":"2189.10"},{"v":2230.0499999999993,"d":"2230.05"},{"v":2296.0999999999995,"d":"2296.10"},2164,2057,39373840,{"v":0.0745610408225144,"d":"7.46%"}]
[116,"Metals","SAIL",34.55,{"v":34.666666666666664,"d":"34.67"},{"v":33.73333333333333,"d":"33.73"},{"v":32.916666666666664,"d":"32.92"},{"v":31.983333333333327,"d":"31.98"},{"v":35.48333333333333,"d":"35.48"},{"v":36.416666666666664,"d":"36.42"},{"v":37.23333333333333,"d":"37.23"},35.6,33.85,46379000,{"v":-0.06079261254328588,"d":"-6.08%"}]
[117,"Finance","SBILIFE",{"v":868.3,"d":"868.30"},870.15,{"v":861.4,"d":"861.40"},{"v":854.5,"d":"854.50"},845.75,877.05,{"v":885.8,"d":"885.80"},{"v":892.6999999999999,"d":"892.70"},878.9,863.25,6050250,{"v":-0.016219512195121952,"d":"-1.62%"}]
[118,"Banking","SBIN",191.75,{"v":192.91666666666666,"d":"192.92"},{"v":189.1833333333333,"d":"189.18"},{"v":186.61666666666665,"d":"186.62"},{"v":182.8833333333333,"d":"182.88"},{"v":195.48333333333332,"d":"195.48"},{"v":199.21666666666667,"d":"199.22"},{"v":201.78333333333333,"d":"201.78"},196.65,190.35,117666000,{"v":0.004636151737916549,"d":"0.46%"}]
[119,"Cement","SHREECEM",21403.15,{"v":21422.100000000002,"d":"21422.10"},{"v":21202.050000000003,"d":"21202.05"},21000.95,{"v":20780.9,"d":"20780.90"},{"v":21623.200000000004,"d":"21623.20"},21843.25,{"v":22044.350000000006,"d":"22044.35"},21642.15,21221,174650,{"v":0.0325155187703222,"d":"3.25%"}]
[120,"Capital_Goods","SIEMENS",1158.55,{"v":1161.4166666666667,"d":"1161.42"},{"v":1143.3833333333334,"d":"1143.38"},{"v":1128.2166666666667,"d":"1128.22"},{"v":1110.1833333333334,"d":"1110.18"},{"v":1176.5833333333335,"d":"1176.58"},{"v":1194.6166666666668,"d":"1194.62"},{"v":1209.7833333333335,"d":"1209.78"},1179.45,1146.25,2171950,{"v":-0.027818808468734614,"d":"-2.78%"}]
[121,"Textile","SRF",3791.35,{"v":3815.116666666667,"d":"3815.12"},{"v":3749.2333333333336,"d":"3749.23"},{"v":3707.116666666667,"d":"3707.12"},{"v":3641.2333333333336,"d":"3641.23"},{"v":3857.2333333333336,"d":"3857.23"},{"v":3923.116666666667,"d":"3923.12"},{"v":3965.2333333333336,"d":"3965.23"},3881,3773,693000,{"v":-0.023255813953488372,"d":"-2.33%"}]
[122,"Finance","SRTRANSFIN",{"v":708.2,"d":"708.20"},{"v":701.8166666666666,"d":"701.82"},{"v":691.6333333333332,"d":"691.63"},{"v":675.0666666666666,"d":"675.07"},{"v":664.8833333333332,"d":"664.88"},{"v":718.3833333333332,"d":"718.38"},{"v":728.5666666666666,"d":"728.57"},{"v":745.1333333333332,"d":"745.13"},712,685.25,3257628,{"v":-0.09471733086190917,"d":"-9.47%"}]
[123,"Pharma","SUNPHARMA",{"v":484.9,"d":"484.90"},{"v":488.1666666666667,"d":"488.17"},{"v":478.53333333333336,"d":"478.53"},{"v":472.1666666666667,"d":"472.17"},{"v":462.53333333333336,"d":"462.53"},{"v":494.53333333333336,"d":"494.53"},{"v":504.1666666666667,"d":"504.17"},{"v":510.53333333333336,"d":"510.53"},497.8,481.8,30375800,{"v":-0.005272327159361819,"d":"-0.53%"}]
[124,"Media","SUNTV",{"v":376.6,"d":"376.60"},{"v":375.4333333333334,"d":"375.43"},{"v":373.3166666666668,"d":"373.32"},{"v":370.03333333333336,"d":"370.03"},{"v":367.91666666666674,"d":"367.92"},{"v":378.7166666666668,"d":"378.72"},{"v":380.83333333333337,"d":"380.83"},{"v":384.11666666666684,"d":"384.12"},377.55,372.15,5605500,{"v":-0.006645401382243487,"d":"-0.66%"}]
[125,"Fertilisers","TATACHEM",{"v":302.1,"d":"302.10"},{"v":304.48333333333335,"d":"304.48"},{"v":298.6666666666667,"d":"298.67"},{"v":295.23333333333335,"d":"295.23"},{"v":289.4166666666667,"d":"289.42"},{"v":307.9166666666667,"d":"307.92"},{"v":313.7333333333333,"d":"313.73"},{"v":317.1666666666667,"d":"317.17"},310.3,301.05,3278000,{"v":0.023096129837702872,"d":"2.31%"}]
[126,"Others","TATACONSUM",{"v":408.9,"d":"408.90"},{"v":409.18333333333334,"d":"409.18"},{"v":402.76666666666665,"d":"402.77"},{"v":396.6333333333333,"d":"396.63"},{"v":390.21666666666664,"d":"390.22"},{"v":415.31666666666666,"d":"415.32"},{"v":421.7333333333333,"d":"421.73"},{"v":427.8666666666667,"d":"427.87"},415.6,403.05,17234100,{"v":-7.6181592039800995E-3,"d":"-0.76%"}]
[127,"Automobile","TATAMOTORS",103.65,{"v":103.98333333333333,"d":"103.98"},{"v":102.36666666666667,"d":"102.37"},{"v":101.08333333333334,"d":"101.08"},{"v":99.46666666666668,"d":"99.47"},{"v":105.26666666666667,"d":"105.27"},{"v":106.88333333333331,"d":"106.88"},{"v":108.16666666666666,"d":"108.17"},105.6,102.7,90618600,{"v":-0.01663883218902703,"d":"-1.66%"}]
[128,"Power","TATAPOWER",{"v":49,"d":"49.00"},{"v":49.4,"d":"49.40"},{"v":48.3,"d":"48.30"},{"v":47.6,"d":"47.60"},{"v":46.5,"d":"46.50"},{"v":50.099999999999994,"d":"50.10"},{"v":51.2,"d":"51.20"},{"v":51.89999999999999,"d":"51.90"},50.5,48.7,52947000,{"v":0.009783728115345005,"d":"0.98%"}]
[129,"Metals","TATASTEEL",{"v":345.5,"d":"345.50"},{"v":345.8500000000001,"d":"345.85"},{"v":341.75000000000017,"d":"341.75"},{"v":338.0000000000001,"d":"338.00"},{"v":333.9000000000002,"d":"333.90"},{"v":349.60000000000014,"d":"349.60"},{"v":353.70000000000005,"d":"353.70"},{"v":357.4500000000001,"d":"357.45"},349.95,342.1,18171300,{"v":0.012311771948101145,"d":"1.23%"}]
[130,"Technology","TCS",2160.85,{"v":2151.883333333333,"d":"2151.88"},{"v":2137.6666666666665,"d":"2137.67"},{"v":2114.483333333333,"d":"2114.48"},{"v":2100.2666666666664,"d":"2100.27"},{"v":2175.0666666666666,"d":"2175.07"},{"v":2189.2833333333338,"d":"2189.28"},{"v":2212.4666666666667,"d":"2212.47"},2166.1,2128.7,10839900,{"v":0.055933837926298254,"d":"5.59%"}]
[131,"Technology","TECHM",{"v":651.9,"d":"651.90"},{"v":644.3166666666666,"d":"644.32"},{"v":634.4833333333332,"d":"634.48"},{"v":617.0666666666666,"d":"617.07"},{"v":607.2333333333332,"d":"607.23"},{"v":661.7333333333332,"d":"661.73"},{"v":671.5666666666667,"d":"671.57"},{"v":688.9833333333332,"d":"688.98"},654.15,626.9,14762400,{"v":-0.029504575575891447,"d":"-2.95%"}]
[132,"FMCG","TITAN",1055.45,{"v":1051.2,"d":"1051.20"},{"v":1036.3500000000001,"d":"1036.35"},1017.25,{"v":1002.4000000000001,"d":"1002.40"},{"v":1070.3000000000002,"d":"1070.30"},1085.15,{"v":1104.2500000000002,"d":"1104.25"},1066.05,1032.1,6814500,{"v":1.3224597751818382E-3,"d":"0.13%"}]
[133,"Pharma","TORNTPHARM",{"v":2329.5,"d":"2329.50"},{"v":2343.0166666666664,"d":"2343.02"},{"v":2308.083333333333,"d":"2308.08"},{"v":2286.6666666666665,"d":"2286.67"},{"v":2251.733333333333,"d":"2251.73"},{"v":2364.433333333333,"d":"2364.43"},{"v":2399.3666666666663,"d":"2399.37"},{"v":2420.783333333333,"d":"2420.78"},2377.95,2321.6,1838500,{"v":5.7439824945295405E-3,"d":"0.57%"}]
[134,"Power","TORNTPOWER",{"v":319.2,"d":"319.20"},{"v":320.06666666666666,"d":"320.07"},{"v":316.1333333333333,"d":"316.13"},{"v":313.06666666666666,"d":"313.07"},{"v":309.1333333333333,"d":"309.13"},{"v":323.1333333333333,"d":"323.13"},{"v":327.0666666666666,"d":"327.07"},{"v":330.1333333333333,"d":"330.13"},324,317,2055000,{"v":0.10305958132045089,"d":"10.31%"}]
[135,"Automobile","TVSMOTOR",395.65,{"v":397.5833333333333,"d":"397.58"},{"v":391.1166666666666,"d":"391.12"},{"v":386.5833333333333,"d":"386.58"},{"v":380.1166666666666,"d":"380.12"},{"v":402.1166666666666,"d":"402.12"},{"v":408.5833333333333,"d":"408.58"},{"v":413.1166666666666,"d":"413.12"},404.05,393.05,5450200,{"v":0.05415651232060655,"d":"5.42%"}]
[136,"FMCG","UBL",{"v":1000.2,"d":"1000.20"},{"v":1003.5333333333333,"d":"1003.53"},{"v":990.1666666666666,"d":"990.17"},{"v":980.1333333333333,"d":"980.13"},{"v":966.7666666666667,"d":"966.77"},{"v":1013.5666666666666,"d":"1013.57"},{"v":1026.9333333333334,"d":"1026.93"},{"v":1036.9666666666667,"d":"1036.97"},1016.9,993.5,997500,{"v":-0.015883977900552487,"d":"-1.59%"}]
[137,"Finance","UJJIVAN",{"v":245.7,"d":"245.70"},{"v":247.79999999999998,"d":"247.80"},{"v":240.74999999999997,"d":"240.75"},{"v":235.79999999999998,"d":"235.80"},{"v":228.74999999999997,"d":"228.75"},{"v":252.74999999999997,"d":"252.75"},{"v":259.79999999999995,"d":"259.80"},264.75,254.85,242.85,3603600,{"v":0.16417910447761194,"d":"16.42%"}]
[138,"Cement","ULTRACEMCO",3763.85,{"v":3772.2000000000003,"d":"3772.20"},{"v":3714.4000000000005,"d":"3714.40"},{"v":3664.9500000000003,"d":"3664.95"},{"v":3607.1500000000005,"d":"3607.15"},{"v":3821.6500000000005,"d":"3821.65"},{"v":3879.4500000000007,"d":"3879.45"},{"v":3928.9000000000005,"d":"3928.90"},3830,3722.75,2365600,{"v":0.004415760869565217,"d":"0.44%"}]
[139,"Fertilisers","UPL",{"v":454.6,"d":"454.60"},{"v":453.5333333333333,"d":"453.53"},{"v":445.6166666666666,"d":"445.62"},{"v":436.6333333333333,"d":"436.63"},{"v":428.71666666666664,"d":"428.72"},{"v":462.5166666666666,"d":"462.52"},{"v":470.43333333333334,"d":"470.43"},{"v":479.4166666666666,"d":"479.42"},461.45,444.55,16233100,{"v":0.11441320838911201,"d":"11.44%"}]
[140,"Metals","VEDL",{"v":112,"d":"112.00"},{"v":111.86666666666667,"d":"111.87"},{"v":109.68333333333335,"d":"109.68"},{"v":107.36666666666667,"d":"107.37"},{"v":105.18333333333335,"d":"105.18"},{"v":114.18333333333335,"d":"114.18"},{"v":116.36666666666669,"d":"116.37"},{"v":118.68333333333335,"d":"118.68"},114.05,109.55,112275800,{"v":0.013431081761710224,"d":"1.34%"}]
[141,"Capital_Goods","VOLTAS",594.95,{"v":595.6,"d":"595.60"},{"v":590.3000000000001,"d":"590.30"},{"v":585.6500000000001,"d":"585.65"},{"v":580.3500000000001,"d":"580.35"},600.25,605.55,{"v":610.1999999999999,"d":"610.20"},600.9,590.95,3046000,{"v":-0.006523157208088715,"d":"-0.65%"}]
[142,"Technology","WIPRO",271.05,{"v":269.8333333333333,"d":"269.83"},{"v":267.41666666666663,"d":"267.42"},{"v":263.7833333333333,"d":"263.78"},{"v":261.3666666666666,"d":"261.37"},{"v":273.46666666666664,"d":"273.47"},{"v":275.88333333333327,"d":"275.88"},{"v":279.51666666666665,"d":"279.52"},272.25,266.2,27872000,{"v":-4.912601393807837E-3,"d":"-0.49%"}]
[143,"Media","ZEEL",{"v":151.9,"d":"151.90"},{"v":153.83333333333334,"d":"153.83"},{"v":148.4666666666667,"d":"148.47"},{"v":145.03333333333336,"d":"145.03"},{"v":139.6666666666667,"d":"139.67"},{"v":157.26666666666668,"d":"157.27"},{"v":162.6333333333333,"d":"162.63"},{"v":166.06666666666666,"d":"166.07"},159.2,150.4,34185000,{"v":0.047912451719698365,"d":"4.79%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11194.15,{"v":11169.949999999999,"d":"11169.95"},{"v":11114.499999999998,"d":"11114.50"},{"v":11034.849999999999,"d":"11034.85"},{"v":10979.399999999998,"d":"10979.40"},{"v":11249.599999999999,"d":"11249.60"},11305.05,{"v":11384.699999999999,"d":"11384.70"},11225.4,11090.3]
[2,"Nifty Bank",22662.05,{"v":22644.433333333334,"d":"22644.43"},{"v":22434.81666666667,"d":"22434.82"},{"v":22207.583333333336,"d":"22207.58"},{"v":21997.96666666667,"d":"21997.97"},{"v":22871.666666666668,"d":"22871.67"},{"v":23081.283333333336,"d":"23081.28"},{"v":23308.516666666666,"d":"23308.52"},22854.05,22417.2]
[3,"Nifty CPSE",1453.5,{"v":1452.4666666666665,"d":"1452.47"},{"v":1442.2833333333328,"d":"1442.28"},{"v":1431.0666666666664,"d":"1431.07"},{"v":1420.8833333333328,"d":"1420.88"},{"v":1463.683333333333,"d":"1463.68"},{"v":1473.8666666666668,"d":"1473.87"},{"v":1485.083333333333,"d":"1485.08"},1462.65,1441.25]
[4,"Nifty Infra",3175.9,3175.15,{"v":3156.4,"d":"3156.40"},{"v":3136.9,"d":"3136.90"},3118.15,3194.65,{"v":3213.4,"d":"3213.40"},{"v":3232.9,"d":"3232.90"},3193.9,3155.65]
[5,"Nifty IT",17286,{"v":17184.416666666668,"d":"17184.42"},{"v":17046.133333333335,"d":"17046.13"},{"v":16806.266666666666,"d":"16806.27"},{"v":16667.983333333334,"d":"16667.98"},{"v":17424.283333333336,"d":"17424.28"},{"v":17562.56666666667,"d":"17562.57"},{"v":17802.433333333338,"d":"17802.43"},17322.7,16944.55]
[6,"Nifty PSE",2575.9,{"v":2578.983333333333,"d":"2578.98"},{"v":2550.7166666666662,"d":"2550.72"},{"v":2525.5333333333333,"d":"2525.53"},{"v":2497.2666666666664,"d":"2497.27"},{"v":2604.166666666666,"d":"2604.17"},{"v":2632.4333333333334,"d":"2632.43"},{"v":2657.616666666666,"d":"2657.62"},2607.25,2553.8]
[7,"Nifty Midcap 50",4286.2,{"v":4287.366666666666,"d":"4287.37"},{"v":4250.133333333331,"d":"4250.13"},{"v":4214.066666666666,"d":"4214.07"},{"v":4176.833333333331,"d":"4176.83"},{"v":4323.433333333332,"d":"4323.43"},{"v":4360.666666666667,"d":"4360.67"},{"v":4396.733333333332,"d":"4396.73"},4324.6,4251.3]
[8,"ACC",1343.8,{"v":1347.6000000000001,"d":"1347.60"},{"v":1335.2000000000003,"d":"1335.20"},{"v":1326.6000000000001,"d":"1326.60"},{"v":1314.2000000000003,"d":"1314.20"},{"v":1356.2000000000003,"d":"1356.20"},{"v":1368.6000000000004,"d":"1368.60"},{"v":1377.2000000000003,"d":"1377.20"},1360,1339,9.55298]
[9,"AUBANK",791.3,{"v":780.0333333333333,"d":"780.03"},{"v":768.2666666666667,"d":"768.27"},{"v":745.2333333333333,"d":"745.23"},{"v":733.4666666666667,"d":"733.47"},{"v":803.0666666666666,"d":"803.07"},{"v":814.8333333333333,"d":"814.83"},{"v":837.8666666666666,"d":"837.87"},791.8,757,29.32527]
[10,"ADANIPORTS",309.4,{"v":309.56666666666666,"d":"309.57"},{"v":305.18333333333334,"d":"305.18"},{"v":300.9666666666667,"d":"300.97"},{"v":296.58333333333337,"d":"296.58"},{"v":313.7833333333333,"d":"313.78"},{"v":318.16666666666663,"d":"318.17"},{"v":322.38333333333327,"d":"322.38"},313.95,305.35,24.57671]
[11,"ADANIPOWER",35,{"v":35.050000000000004,"d":"35.05"},{"v":34.85000000000001,"d":"34.85"},{"v":34.7,"d":"34.70"},{"v":34.50000000000001,"d":"34.50"},{"v":35.20000000000001,"d":"35.20"},{"v":35.40000000000001,"d":"35.40"},{"v":35.55000000000001,"d":"35.55"},35.25,34.9,17.49963]
[12,"ABCAPITAL",58.85,{"v":59.23333333333334,"d":"59.23"},{"v":58.01666666666668,"d":"58.02"},{"v":57.18333333333334,"d":"57.18"},{"v":55.966666666666676,"d":"55.97"},{"v":60.066666666666684,"d":"60.07"},{"v":61.28333333333334,"d":"61.28"},{"v":62.11666666666669,"d":"62.12"},60.45,58.4,14.75716]
[13,"ABFRL",128.05,{"v":127.01666666666667,"d":"127.02"},{"v":124.73333333333332,"d":"124.73"},{"v":121.41666666666666,"d":"121.42"},{"v":119.13333333333331,"d":"119.13"},{"v":130.33333333333331,"d":"130.33"},{"v":132.61666666666667,"d":"132.62"},{"v":135.93333333333334,"d":"135.93"},129.3,123.7,25.82607]
[14,"AJANTPHARM",1516.75,1513.25,{"v":1497.5,"d":"1497.50"},1478.25,{"v":1462.5,"d":"1462.50"},{"v":1532.5,"d":"1532.50"},1548.25,{"v":1567.5,"d":"1567.50"},1529,1494,1.33813]
[15,"ALKEM",2489.5,{"v":2484.266666666667,"d":"2484.27"},{"v":2460.5333333333338,"d":"2460.53"},{"v":2431.566666666667,"d":"2431.57"},{"v":2407.833333333334,"d":"2407.83"},{"v":2513.2333333333336,"d":"2513.23"},{"v":2536.9666666666662,"d":"2536.97"},{"v":2565.9333333333334,"d":"2565.93"},2508,2455.3,1.48254]
[16,"AMARAJABAT",708.1,{"v":709.6333333333332,"d":"709.63"},{"v":702.2666666666664,"d":"702.27"},{"v":696.4333333333332,"d":"696.43"},{"v":689.0666666666664,"d":"689.07"},{"v":715.4666666666665,"d":"715.47"},{"v":722.8333333333333,"d":"722.83"},{"v":728.6666666666665,"d":"728.67"},717,703.8,8.61753]
[17,"AMBUJACEM",200.95,{"v":199.98333333333335,"d":"199.98"},{"v":197.4666666666667,"d":"197.47"},{"v":193.98333333333335,"d":"193.98"},{"v":191.4666666666667,"d":"191.47"},{"v":203.4666666666667,"d":"203.47"},{"v":205.98333333333335,"d":"205.98"},{"v":209.4666666666667,"d":"209.47"},202.5,196.5,51.35305]
[18,"APOLLOHOSP",1512.05,{"v":1519.1499999999999,"d":"1519.15"},{"v":1488.9499999999998,"d":"1488.95"},1465.85,{"v":1435.6499999999999,"d":"1435.65"},{"v":1542.2499999999998,"d":"1542.25"},1572.45,{"v":1595.5499999999997,"d":"1595.55"},1549.35,1496.05,14.8104]
[19,"APOLLOTYRE",109,{"v":109.39999999999999,"d":"109.40"},{"v":107.94999999999999,"d":"107.95"},{"v":106.89999999999999,"d":"106.90"},{"v":105.44999999999999,"d":"105.45"},{"v":110.44999999999999,"d":"110.45"},{"v":111.9,"d":"111.90"},{"v":112.94999999999999,"d":"112.95"},110.85,108.35,55.69745]
[20,"ASHOKLEY",50.4,{"v":51.01666666666667,"d":"51.02"},{"v":49.283333333333346,"d":"49.28"},{"v":48.16666666666667,"d":"48.17"},{"v":46.433333333333344,"d":"46.43"},{"v":52.13333333333335,"d":"52.13"},{"v":53.86666666666668,"d":"53.87"},{"v":54.98333333333335,"d":"54.98"},52.75,49.9,382.59641]
[21,"ASIANPAINT",1712.05,{"v":1707.0166666666667,"d":"1707.02"},{"v":1687.0333333333333,"d":"1687.03"},{"v":1662.0166666666667,"d":"1662.02"},{"v":1642.0333333333333,"d":"1642.03"},{"v":1732.0333333333333,"d":"1732.03"},{"v":1752.0166666666664,"d":"1752.02"},{"v":1777.0333333333333,"d":"1777.03"},1727,1682,39.71575]
[22,"AUROPHARMA",810.65,{"v":815.4333333333334,"d":"815.43"},{"v":801.8666666666668,"d":"801.87"},{"v":793.0833333333334,"d":"793.08"},{"v":779.5166666666668,"d":"779.52"},{"v":824.2166666666668,"d":"824.22"},{"v":837.7833333333334,"d":"837.78"},{"v":846.5666666666668,"d":"846.57"},829,806.65,18.45094]
[23,"DMART",2031.4,{"v":2061.066666666667,"d":"2061.07"},{"v":1997.333333333334,"d":"1997.33"},{"v":1963.2666666666669,"d":"1963.27"},{"v":1899.5333333333338,"d":"1899.53"},{"v":2095.133333333334,"d":"2095.13"},{"v":2158.866666666667,"d":"2158.87"},{"v":2192.9333333333343,"d":"2192.93"},2124.8,2027,13.49971]
[24,"AXISBANK",445.6,{"v":447.9166666666667,"d":"447.92"},{"v":439.23333333333335,"d":"439.23"},{"v":432.8666666666667,"d":"432.87"},{"v":424.18333333333334,"d":"424.18"},{"v":454.28333333333336,"d":"454.28"},{"v":462.96666666666664,"d":"462.97"},{"v":469.33333333333337,"d":"469.33"},456.6,441.55,305.67381]
[25,"BAJAJ-AUTO",2985.5,{"v":2997.8333333333335,"d":"2997.83"},{"v":2965.666666666667,"d":"2965.67"},{"v":2945.8333333333335,"d":"2945.83"},{"v":2913.666666666667,"d":"2913.67"},{"v":3017.666666666667,"d":"3017.67"},{"v":3049.833333333334,"d":"3049.83"},{"v":3069.666666666667,"d":"3069.67"},3030,2978,5.43609]
[26,"BAJFINANCE",3251.85,{"v":3253.9500000000003,"d":"3253.95"},{"v":3217.9000000000005,"d":"3217.90"},{"v":3183.9500000000003,"d":"3183.95"},{"v":3147.9000000000005,"d":"3147.90"},{"v":3287.9000000000005,"d":"3287.90"},{"v":3323.9500000000007,"d":"3323.95"},{"v":3357.9000000000005,"d":"3357.90"},3290,3220,66.37888]
[27,"BAJAJFINSV",6270.3,{"v":6283.433333333333,"d":"6283.43"},{"v":6211.866666666667,"d":"6211.87"},{"v":6153.433333333333,"d":"6153.43"},{"v":6081.866666666667,"d":"6081.87"},{"v":6341.866666666667,"d":"6341.87"},{"v":6413.433333333334,"d":"6413.43"},{"v":6471.866666666667,"d":"6471.87"},6355,6225,8.74719]
[28,"BAJAJHLDNG",2674.9,{"v":2670.2833333333333,"d":"2670.28"},{"v":2655.616666666667,"d":"2655.62"},{"v":2636.3333333333335,"d":"2636.33"},{"v":2621.666666666667,"d":"2621.67"},{"v":2689.5666666666666,"d":"2689.57"},{"v":2704.2333333333336,"d":"2704.23"},{"v":2723.5166666666664,"d":"2723.52"},2684.95,2651,0.24151]
[29,"BALKRISIND",1257.6,{"v":1264.5,"d":"1264.50"},1242.75,{"v":1227.9,"d":"1227.90"},1206.15,1279.35,{"v":1301.1,"d":"1301.10"},{"v":1315.9499999999998,"d":"1315.95"},1286.25,1249.65,5.91867]
[30,"BANDHANBNK",341.35,{"v":343.31666666666666,"d":"343.32"},{"v":336.0333333333333,"d":"336.03"},{"v":330.71666666666664,"d":"330.72"},{"v":323.4333333333333,"d":"323.43"},{"v":348.6333333333333,"d":"348.63"},{"v":355.91666666666674,"d":"355.92"},{"v":361.23333333333335,"d":"361.23"},350.6,338,97.45469]
[31,"BANKBARODA",48.6,{"v":48.46666666666667,"d":"48.47"},{"v":47.833333333333336,"d":"47.83"},{"v":47.06666666666667,"d":"47.07"},{"v":46.43333333333334,"d":"46.43"},{"v":49.233333333333334,"d":"49.23"},{"v":49.86666666666666,"d":"49.87"},{"v":50.63333333333333,"d":"50.63"},49.1,47.7,214.90405]
[32,"BANKINDIA",47.45,{"v":47.51666666666667,"d":"47.52"},{"v":47.033333333333346,"d":"47.03"},{"v":46.616666666666674,"d":"46.62"},{"v":46.13333333333335,"d":"46.13"},{"v":47.933333333333344,"d":"47.93"},{"v":48.41666666666668,"d":"48.42"},{"v":48.83333333333334,"d":"48.83"},48,47.1,19.27916]
[33,"BATAINDIA",1289.95,{"v":1291.2166666666667,"d":"1291.22"},{"v":1272.4833333333333,"d":"1272.48"},{"v":1255.0166666666667,"d":"1255.02"},{"v":1236.2833333333333,"d":"1236.28"},{"v":1308.6833333333334,"d":"1308.68"},{"v":1327.416666666667,"d":"1327.42"},{"v":1344.8833333333334,"d":"1344.88"},1309.95,1273.75,11.19132]
[34,"BERGEPAINT",524.1,{"v":520.8166666666666,"d":"520.82"},{"v":514.1333333333332,"d":"514.13"},{"v":504.16666666666663,"d":"504.17"},{"v":497.48333333333323,"d":"497.48"},{"v":530.7833333333332,"d":"530.78"},{"v":537.4666666666666,"d":"537.47"},{"v":547.4333333333332,"d":"547.43"},527.5,510.85,24.75325]
[35,"BEL",102.15,{"v":102.66666666666667,"d":"102.67"},{"v":100.68333333333334,"d":"100.68"},{"v":99.21666666666667,"d":"99.22"},{"v":97.23333333333333,"d":"97.23"},{"v":104.13333333333334,"d":"104.13"},{"v":106.11666666666666,"d":"106.12"},{"v":107.58333333333334,"d":"107.58"},104.65,101.2,227.54008]
[36,"BHARATFORG",384.1,{"v":383.43333333333334,"d":"383.43"},{"v":377.8666666666667,"d":"377.87"},{"v":371.6333333333333,"d":"371.63"},{"v":366.06666666666666,"d":"366.07"},{"v":389.6666666666667,"d":"389.67"},{"v":395.2333333333334,"d":"395.23"},{"v":401.4666666666667,"d":"401.47"},389,377.2,22.05238]
[37,"BHEL",36.9,{"v":37.06666666666666,"d":"37.07"},{"v":36.43333333333332,"d":"36.43"},{"v":35.96666666666666,"d":"35.97"},{"v":35.33333333333332,"d":"35.33"},{"v":37.533333333333324,"d":"37.53"},{"v":38.166666666666664,"d":"38.17"},{"v":38.633333333333326,"d":"38.63"},37.7,36.6,209.81769]
[38,"BPCL",448.4,{"v":452.40000000000003,"d":"452.40"},{"v":441.30000000000007,"d":"441.30"},{"v":434.20000000000005,"d":"434.20"},{"v":423.1000000000001,"d":"423.10"},{"v":459.50000000000006,"d":"459.50"},{"v":470.6000000000001,"d":"470.60"},{"v":477.70000000000005,"d":"477.70"},463.5,445.3,111.47582]
[39,"BHARTIARTL",559.45,560.75,{"v":554.1,"d":"554.10"},548.75,{"v":542.1,"d":"542.10"},{"v":566.1,"d":"566.10"},{"v":572.7500000000001,"d":"572.75"},{"v":578.1,"d":"578.10"},567.4,555.4,97.77107]
[40,"INFRATEL",195.7,{"v":196,"d":"196.00"},{"v":192,"d":"192.00"},{"v":188.3,"d":"188.30"},{"v":184.3,"d":"184.30"},{"v":199.7,"d":"199.70"},{"v":203.7,"d":"203.70"},{"v":207.39999999999998,"d":"207.40"},200,192.3,83.2978]
[41,"BIOCON",415.15,{"v":421.43333333333334,"d":"421.43"},{"v":407.26666666666665,"d":"407.27"},{"v":399.3833333333333,"d":"399.38"},{"v":385.21666666666664,"d":"385.22"},{"v":429.31666666666666,"d":"429.32"},{"v":443.4833333333333,"d":"443.48"},{"v":451.3666666666667,"d":"451.37"},435.6,413.55,101.77556]
[42,"BBTC",1245.6,{"v":1249.3666666666666,"d":"1249.37"},{"v":1219.083333333333,"d":"1219.08"},{"v":1192.5666666666664,"d":"1192.57"},{"v":1162.2833333333328,"d":"1162.28"},{"v":1275.8833333333332,"d":"1275.88"},{"v":1306.1666666666665,"d":"1306.17"},{"v":1332.6833333333334,"d":"1332.68"},1279.65,1222.85,1.15227]
[43,"BOSCHLTD",13199.35,{"v":13231.449999999999,"d":"13231.45"},{"v":13082.899999999998,"d":"13082.90"},{"v":12966.449999999999,"d":"12966.45"},{"v":12817.899999999998,"d":"12817.90"},{"v":13347.899999999998,"d":"13347.90"},{"v":13496.449999999997,"d":"13496.45"},{"v":13612.899999999998,"d":"13612.90"},13380,13115,0.2809]
[44,"BRITANNIA",3818.45,{"v":3812.116666666667,"d":"3812.12"},{"v":3774.3333333333335,"d":"3774.33"},{"v":3730.2166666666667,"d":"3730.22"},{"v":3692.4333333333334,"d":"3692.43"},{"v":3856.2333333333336,"d":"3856.23"},{"v":3894.0166666666664,"d":"3894.02"},{"v":3938.1333333333337,"d":"3938.13"},3849.9,3768,6.65233]
[45,"CESC",576.2,{"v":577.9166666666666,"d":"577.92"},{"v":568.3333333333333,"d":"568.33"},{"v":560.4666666666666,"d":"560.47"},{"v":550.8833333333332,"d":"550.88"},{"v":585.7833333333333,"d":"585.78"},{"v":595.3666666666666,"d":"595.37"},{"v":603.2333333333333,"d":"603.23"},587.5,570.05,3.34229]
[46,"CADILAHC",363.1,{"v":366.5,"d":"366.50"},{"v":358.1,"d":"358.10"},{"v":353.1,"d":"353.10"},{"v":344.70000000000005,"d":"344.70"},{"v":371.5,"d":"371.50"},{"v":379.9,"d":"379.90"},{"v":384.9,"d":"384.90"},374.9,361.5,48.97964]
[47,"CANBK",101.25,{"v":100.98333333333335,"d":"100.98"},{"v":99.6666666666667,"d":"99.67"},{"v":98.08333333333336,"d":"98.08"},{"v":96.76666666666671,"d":"96.77"},{"v":102.56666666666669,"d":"102.57"},{"v":103.88333333333335,"d":"103.88"},{"v":105.46666666666668,"d":"105.47"},102.3,99.4,101.83465]
[48,"CASTROLIND",114.7,{"v":115.33333333333333,"d":"115.33"},{"v":113.66666666666666,"d":"113.67"},{"v":112.63333333333333,"d":"112.63"},{"v":110.96666666666665,"d":"110.97"},{"v":116.36666666666666,"d":"116.37"},{"v":118.03333333333332,"d":"118.03"},{"v":119.06666666666666,"d":"119.07"},117,114.3,12.71384]
[49,"CHOLAFIN",212.35,{"v":214.76666666666665,"d":"214.77"},{"v":209.58333333333331,"d":"209.58"},{"v":206.81666666666666,"d":"206.82"},{"v":201.63333333333333,"d":"201.63"},{"v":217.5333333333333,"d":"217.53"},{"v":222.71666666666664,"d":"222.72"},{"v":225.4833333333333,"d":"225.48"},219.95,212,77.71221]
[50,"CIPLA",666.05,{"v":668.4166666666666,"d":"668.42"},{"v":655.8333333333333,"d":"655.83"},{"v":645.6166666666667,"d":"645.62"},{"v":633.0333333333333,"d":"633.03"},{"v":678.6333333333332,"d":"678.63"},{"v":691.2166666666665,"d":"691.22"},{"v":701.4333333333332,"d":"701.43"},681,658.2,49.62946]
[51,"CUB",126.05,{"v":125.35000000000001,"d":"125.35"},{"v":122.75000000000001,"d":"122.75"},119.45,{"v":116.85000000000001,"d":"116.85"},{"v":128.65000000000003,"d":"128.65"},131.25,134.55,127.95,122.05,51.38442]
[52,"COALINDIA",131.6,{"v":131.5,"d":"131.50"},{"v":130.1,"d":"130.10"},{"v":128.6,"d":"128.60"},{"v":127.19999999999999,"d":"127.20"},{"v":133,"d":"133.00"},{"v":134.39999999999998,"d":"134.40"},{"v":135.9,"d":"135.90"},132.9,130,84.26461]
[53,"COLPAL",1384.2,{"v":1380.3333333333333,"d":"1380.33"},{"v":1366.4166666666665,"d":"1366.42"},{"v":1348.6333333333332,"d":"1348.63"},{"v":1334.7166666666665,"d":"1334.72"},{"v":1398.1166666666666,"d":"1398.12"},{"v":1412.033333333333,"d":"1412.03"},{"v":1429.8166666666666,"d":"1429.82"},1394.25,1362.55,9.46383]
[54,"CONCOR",448.4,{"v":447.7,"d":"447.70"},{"v":443.2,"d":"443.20"},{"v":438,"d":"438.00"},{"v":433.5,"d":"433.50"},{"v":452.9,"d":"452.90"},{"v":457.4,"d":"457.40"},{"v":462.59999999999997,"d":"462.60"},452.2,442.5,7.9934]
[55,"COROMANDEL",799.55,{"v":803.4833333333332,"d":"803.48"},{"v":788.0666666666665,"d":"788.07"},{"v":776.5833333333333,"d":"776.58"},{"v":761.1666666666665,"d":"761.17"},{"v":814.9666666666665,"d":"814.97"},{"v":830.3833333333332,"d":"830.38"},{"v":841.8666666666664,"d":"841.87"},818.9,792,6.82161]
[56,"CROMPTON",250.45,{"v":248.6,"d":"248.60"},242.25,234.05,{"v":227.70000000000002,"d":"227.70"},{"v":256.79999999999995,"d":"256.80"},263.15,{"v":271.34999999999997,"d":"271.35"},254.95,240.4,12.05651]
[57,"CUMMINSIND",395.2,{"v":394,"d":"394.00"},389.45,{"v":383.7,"d":"383.70"},379.15,399.75,{"v":404.29999999999995,"d":"404.30"},410.05,398.55,388.25,12.13583]
[58,"DLF",138.9,{"v":139.4,"d":"139.40"},{"v":136.4,"d":"136.40"},{"v":133.9,"d":"133.90"},{"v":130.9,"d":"130.90"},{"v":141.9,"d":"141.90"},{"v":144.9,"d":"144.90"},{"v":147.4,"d":"147.40"},142.4,136.9,94.30566]
[59,"DABUR",471.5,{"v":474.8166666666666,"d":"474.82"},{"v":466.8333333333332,"d":"466.83"},{"v":462.1666666666666,"d":"462.17"},{"v":454.18333333333317,"d":"454.18"},{"v":479.48333333333323,"d":"479.48"},{"v":487.4666666666666,"d":"487.47"},{"v":492.13333333333327,"d":"492.13"},482.8,470.15,21.41721]
[60,"DALBHARAT",708.95,{"v":715.4333333333334,"d":"715.43"},{"v":695.5166666666668,"d":"695.52"},{"v":682.0833333333334,"d":"682.08"},{"v":662.1666666666667,"d":"662.17"},{"v":728.8666666666668,"d":"728.87"},{"v":748.7833333333333,"d":"748.78"},{"v":762.2166666666668,"d":"762.22"},735.35,702,0.67961]
[61,"DIVISLAB",2349.1,{"v":2370.1,"d":"2370.10"},{"v":2307,"d":"2307.00"},{"v":2264.9,"d":"2264.90"},{"v":2201.8,"d":"2201.80"},{"v":2412.2,"d":"2412.20"},{"v":2475.2999999999993,"d":"2475.30"},{"v":2517.3999999999996,"d":"2517.40"},2433.2,2328,12.34342]
[62,"DRREDDY",4065.95,{"v":4099.166666666666,"d":"4099.17"},{"v":4018.4333333333325,"d":"4018.43"},{"v":3970.9166666666665,"d":"3970.92"},{"v":3890.183333333333,"d":"3890.18"},{"v":4146.6833333333325,"d":"4146.68"},{"v":4227.416666666666,"d":"4227.42"},{"v":4274.933333333332,"d":"4274.93"},4179.9,4051.65,10.96018]
[63,"EDELWEISS",81.35,{"v":79.93333333333332,"d":"79.93"},{"v":77.81666666666665,"d":"77.82"},{"v":74.28333333333333,"d":"74.28"},{"v":72.16666666666666,"d":"72.17"},{"v":83.46666666666664,"d":"83.47"},{"v":85.58333333333331,"d":"85.58"},{"v":89.11666666666663,"d":"89.12"},82.05,76.4,86.81437]
[64,"EICHERMOT",20800.35,{"v":20623.783333333333,"d":"20623.78"},{"v":20376.566666666666,"d":"20376.57"},{"v":19952.783333333333,"d":"19952.78"},{"v":19705.566666666666,"d":"19705.57"},{"v":21047.566666666666,"d":"21047.57"},{"v":21294.783333333333,"d":"21294.78"},{"v":21718.566666666666,"d":"21718.57"},20871,20200,3.94791]
[65,"EMAMILTD",244.1,{"v":243.76666666666665,"d":"243.77"},{"v":241.33333333333331,"d":"241.33"},{"v":238.56666666666666,"d":"238.57"},{"v":236.13333333333333,"d":"236.13"},{"v":246.5333333333333,"d":"246.53"},{"v":248.96666666666664,"d":"248.97"},{"v":251.7333333333333,"d":"251.73"},246.2,241,3.82284]
[66,"ENDURANCE",887.15,{"v":885.3666666666667,"d":"885.37"},{"v":875.9333333333334,"d":"875.93"},{"v":864.7166666666667,"d":"864.72"},{"v":855.2833333333334,"d":"855.28"},{"v":896.5833333333334,"d":"896.58"},{"v":906.0166666666665,"d":"906.02"},{"v":917.2333333333333,"d":"917.23"},894.8,874.15,0.21881]
[67,"ENGINERSIN",69.7,{"v":70.03333333333333,"d":"70.03"},{"v":69.06666666666666,"d":"69.07"},{"v":68.43333333333334,"d":"68.43"},{"v":67.46666666666667,"d":"67.47"},{"v":70.66666666666666,"d":"70.67"},{"v":71.63333333333333,"d":"71.63"},{"v":72.26666666666665,"d":"72.27"},71,69.4,20.00998]
[68,"ESCORTS",1128.25,1142.45,{"v":1108.2,"d":"1108.20"},1088.15,{"v":1053.9,"d":"1053.90"},{"v":1162.5,"d":"1162.50"},1196.75,{"v":1216.8,"d":"1216.80"},1176.7,1122.4,20.50908]
[69,"EXIDEIND",158.15,{"v":158.08333333333334,"d":"158.08"},{"v":155.9666666666667,"d":"155.97"},{"v":153.78333333333336,"d":"153.78"},{"v":151.6666666666667,"d":"151.67"},{"v":160.26666666666668,"d":"160.27"},{"v":162.3833333333333,"d":"162.38"},{"v":164.56666666666666,"d":"164.57"},160.2,155.9,26.11247]
[70,"FEDERALBNK",57.55,{"v":57.18333333333334,"d":"57.18"},{"v":55.76666666666667,"d":"55.77"},{"v":53.983333333333334,"d":"53.98"},{"v":52.56666666666667,"d":"52.57"},{"v":58.966666666666676,"d":"58.97"},{"v":60.38333333333333,"d":"60.38"},{"v":62.16666666666668,"d":"62.17"},58.6,55.4,490.23946]
[71,"FORTIS",135.2,{"v":135.95000000000002,"d":"135.95"},{"v":133.50000000000003,"d":"133.50"},{"v":131.8,"d":"131.80"},{"v":129.35000000000002,"d":"129.35"},{"v":137.65000000000003,"d":"137.65"},{"v":140.10000000000002,"d":"140.10"},{"v":141.80000000000004,"d":"141.80"},138.4,134.25,14.25464]
[72,"FCONSUMER",9.75,{"v":9.733333333333333,"d":"9.73"},{"v":9.516666666666666,"d":"9.52"},{"v":9.283333333333333,"d":"9.28"},{"v":9.066666666666666,"d":"9.07"},{"v":9.966666666666665,"d":"9.97"},{"v":10.18333333333333,"d":"10.18"},{"v":10.416666666666664,"d":"10.42"},9.95,9.5,119.53545]
[73,"FRETAIL",95.45,{"v":96.3,"d":"96.30"},{"v":94.6,"d":"94.60"},93.75,92.05,{"v":97.14999999999999,"d":"97.15"},{"v":98.85000000000001,"d":"98.85"},{"v":99.69999999999999,"d":"99.70"},98,95.45,34.04705]
[74,"GAIL",99.55,{"v":100.28333333333335,"d":"100.28"},{"v":98.06666666666669,"d":"98.07"},{"v":96.58333333333334,"d":"96.58"},{"v":94.36666666666669,"d":"94.37"},{"v":101.7666666666667,"d":"101.77"},{"v":103.98333333333336,"d":"103.98"},{"v":105.4666666666667,"d":"105.47"},102.5,98.8,129.34743]
[75,"GMRINFRA",22.35,{"v":22.016666666666666,"d":"22.02"},{"v":21.383333333333333,"d":"21.38"},{"v":20.416666666666668,"d":"20.42"},{"v":19.783333333333335,"d":"19.78"},{"v":22.98333333333333,"d":"22.98"},{"v":23.616666666666664,"d":"23.62"},{"v":24.58333333333333,"d":"24.58"},22.65,21.05,331.62825]
[76,"GICRE",153.5,{"v":153.54999999999998,"d":"153.55"},{"v":151.94999999999996,"d":"151.95"},{"v":150.39999999999998,"d":"150.40"},{"v":148.79999999999995,"d":"148.80"},{"v":155.09999999999997,"d":"155.10"},{"v":156.7,"d":"156.70"},{"v":158.24999999999997,"d":"158.25"},155.15,152,1.49725]
[77,"GLENMARK",425.2,{"v":424.4666666666667,"d":"424.47"},{"v":418.9333333333334,"d":"418.93"},{"v":412.6666666666667,"d":"412.67"},{"v":407.1333333333334,"d":"407.13"},{"v":430.7333333333334,"d":"430.73"},{"v":436.2666666666667,"d":"436.27"},{"v":442.5333333333334,"d":"442.53"},430,418.2,36.90542]
[78,"GODREJAGRO",455.05,{"v":455.68333333333334,"d":"455.68"},{"v":449.3666666666667,"d":"449.37"},{"v":443.68333333333334,"d":"443.68"},{"v":437.3666666666667,"d":"437.37"},{"v":461.3666666666667,"d":"461.37"},{"v":467.6833333333334,"d":"467.68"},{"v":473.3666666666667,"d":"473.37"},462,450,1.39384]
[79,"GODREJCP",680,{"v":677.8666666666667,"d":"677.87"},{"v":667.7333333333333,"d":"667.73"},{"v":655.4666666666667,"d":"655.47"},{"v":645.3333333333334,"d":"645.33"},{"v":690.1333333333333,"d":"690.13"},{"v":700.2666666666668,"d":"700.27"},{"v":712.5333333333333,"d":"712.53"},688,665.6,8.69014]
[80,"GODREJIND",365.4,{"v":367.76666666666665,"d":"367.77"},{"v":357.6833333333333,"d":"357.68"},{"v":349.96666666666664,"d":"349.97"},{"v":339.88333333333327,"d":"339.88"},{"v":375.4833333333333,"d":"375.48"},{"v":385.56666666666666,"d":"385.57"},{"v":393.2833333333333,"d":"393.28"},377.85,360.05,3.23154]
[81,"GODREJPROP",895.9,{"v":895.7833333333333,"d":"895.78"},{"v":888.3666666666666,"d":"888.37"},{"v":880.8333333333333,"d":"880.83"},{"v":873.4166666666665,"d":"873.42"},{"v":903.3166666666666,"d":"903.32"},{"v":910.7333333333333,"d":"910.73"},{"v":918.2666666666667,"d":"918.27"},903.2,888.25,1.72031]
[82,"GRAPHITE",173.2,174.25,{"v":171.5,"d":"171.50"},{"v":169.8,"d":"169.80"},167.05,175.95,{"v":178.7,"d":"178.70"},{"v":180.39999999999998,"d":"180.40"},177,172.55,2.77983]
[83,"GRASIM",582.7,{"v":587.0333333333333,"d":"587.03"},{"v":577.2666666666667,"d":"577.27"},{"v":571.8333333333334,"d":"571.83"},{"v":562.0666666666667,"d":"562.07"},{"v":592.4666666666666,"d":"592.47"},{"v":602.2333333333332,"d":"602.23"},{"v":607.6666666666665,"d":"607.67"},596.8,581.6,12.50674]
[84,"GSPL",210.9,{"v":211.63333333333333,"d":"211.63"},{"v":209.26666666666665,"d":"209.27"},{"v":207.63333333333333,"d":"207.63"},{"v":205.26666666666665,"d":"205.27"},{"v":213.26666666666665,"d":"213.27"},{"v":215.63333333333333,"d":"215.63"},{"v":217.26666666666665,"d":"217.27"},214,210,1.50359]
[85,"HEG",801.65,{"v":804.1999999999999,"d":"804.20"},{"v":793.4499999999998,"d":"793.45"},{"v":785.2499999999999,"d":"785.25"},{"v":774.4999999999998,"d":"774.50"},{"v":812.3999999999999,"d":"812.40"},{"v":823.1500000000001,"d":"823.15"},{"v":831.3499999999999,"d":"831.35"},814.95,796,2.01322]
[86,"HCLTECH",679.95,{"v":668.5500000000001,"d":"668.55"},{"v":652.3000000000002,"d":"652.30"},{"v":624.6500000000001,"d":"624.65"},{"v":608.4000000000002,"d":"608.40"},{"v":696.2000000000002,"d":"696.20"},{"v":712.4499999999999,"d":"712.45"},{"v":740.1000000000001,"d":"740.10"},684.8,640.9,123.65729]
[87,"HDFCAMC",2465.25,{"v":2468.5833333333335,"d":"2468.58"},{"v":2447.666666666667,"d":"2447.67"},{"v":2430.0833333333335,"d":"2430.08"},{"v":2409.166666666667,"d":"2409.17"},{"v":2486.166666666667,"d":"2486.17"},{"v":2507.083333333334,"d":"2507.08"},{"v":2524.666666666667,"d":"2524.67"},2489.5,2451,2.99311]
[88,"HDFCBANK",1119.1,{"v":1114.4166666666667,"d":"1114.42"},{"v":1105.9333333333334,"d":"1105.93"},{"v":1092.7666666666667,"d":"1092.77"},{"v":1084.2833333333333,"d":"1084.28"},{"v":1127.5833333333335,"d":"1127.58"},{"v":1136.0666666666666,"d":"1136.07"},{"v":1149.2333333333336,"d":"1149.23"},1122.9,1101.25,97.99222]
[89,"HDFCLIFE",622.4,{"v":620.9333333333333,"d":"620.93"},{"v":616.9666666666666,"d":"616.97"},{"v":611.5333333333333,"d":"611.53"},{"v":607.5666666666666,"d":"607.57"},{"v":626.3666666666666,"d":"626.37"},{"v":630.3333333333333,"d":"630.33"},{"v":635.7666666666665,"d":"635.77"},624.9,615.5,27.89581]
[90,"HAVELLS",606.7,604.85,{"v":597.0500000000001,"d":"597.05"},{"v":587.4000000000001,"d":"587.40"},{"v":579.6000000000001,"d":"579.60"},{"v":614.5,"d":"614.50"},{"v":622.3,"d":"622.30"},{"v":631.9499999999999,"d":"631.95"},612.65,595.2,31.75101]
[91,"HEROMOTOCO",2740.7,{"v":2754.6,"d":"2754.60"},{"v":2714.2,"d":"2714.20"},{"v":2687.7,"d":"2687.70"},{"v":2647.2999999999997,"d":"2647.30"},{"v":2781.1,"d":"2781.10"},{"v":2821.5000000000005,"d":"2821.50"},{"v":2848,"d":"2848.00"},2795,2728.1,7.01473]
[92,"HEXAWARE",358.7,{"v":358.90000000000003,"d":"358.90"},{"v":354.80000000000007,"d":"354.80"},{"v":350.90000000000003,"d":"350.90"},{"v":346.80000000000007,"d":"346.80"},{"v":362.80000000000007,"d":"362.80"},{"v":366.9000000000001,"d":"366.90"},{"v":370.80000000000007,"d":"370.80"},363,355,8.58658]
[93,"HINDALCO",156.2,157.15,{"v":153.35000000000002,"d":"153.35"},{"v":150.50000000000003,"d":"150.50"},{"v":146.70000000000005,"d":"146.70"},{"v":160,"d":"160.00"},{"v":163.8,"d":"163.80"},{"v":166.64999999999998,"d":"166.65"},160.95,154.3,157.93429]
[94,"HINDPETRO",228.4,{"v":228.53333333333333,"d":"228.53"},{"v":223.36666666666667,"d":"223.37"},{"v":218.33333333333334,"d":"218.33"},{"v":213.16666666666669,"d":"213.17"},{"v":233.56666666666666,"d":"233.57"},{"v":238.73333333333335,"d":"238.73"},{"v":243.76666666666665,"d":"243.77"},233.7,223.5,65.00456]
[95,"HINDUNILVR",2209.3,{"v":2199.116666666667,"d":"2199.12"},{"v":2178.2333333333336,"d":"2178.23"},{"v":2147.166666666667,"d":"2147.17"},{"v":2126.2833333333338,"d":"2126.28"},{"v":2230.1833333333334,"d":"2230.18"},{"v":2251.0666666666666,"d":"2251.07"},{"v":2282.133333333333,"d":"2282.13"},2220,2168.05,42.0339]
[96,"HINDZINC",200.2,{"v":202.3166666666667,"d":"202.32"},{"v":194.88333333333338,"d":"194.88"},{"v":189.5666666666667,"d":"189.57"},{"v":182.13333333333338,"d":"182.13"},{"v":207.63333333333338,"d":"207.63"},{"v":215.06666666666672,"d":"215.07"},{"v":220.38333333333338,"d":"220.38"},209.75,197,30.8415]
[97,"HUDCO",34.75,{"v":35.03333333333333,"d":"35.03"},{"v":34.06666666666666,"d":"34.07"},{"v":33.38333333333333,"d":"33.38"},{"v":32.416666666666664,"d":"32.42"},{"v":35.71666666666666,"d":"35.72"},{"v":36.68333333333333,"d":"36.68"},{"v":37.36666666666666,"d":"37.37"},36,34.35,28.98158]
[98,"HDFC",1841.3,{"v":1838.7,"d":"1838.70"},{"v":1819.6000000000001,"d":"1819.60"},{"v":1797.9,"d":"1797.90"},{"v":1778.8000000000002,"d":"1778.80"},{"v":1860.4,"d":"1860.40"},{"v":1879.5,"d":"1879.50"},{"v":1901.2,"d":"1901.20"},1857.8,1817,33.09356]
[99,"ICICIBANK",381.8,{"v":380.8833333333334,"d":"380.88"},{"v":373.0666666666668,"d":"373.07"},{"v":364.33333333333337,"d":"364.33"},{"v":356.51666666666677,"d":"356.52"},{"v":389.6166666666668,"d":"389.62"},{"v":397.4333333333334,"d":"397.43"},{"v":406.1666666666668,"d":"406.17"},388.7,372.15,529.81627]
[100,"ICICIGI",1297.55,1293.45,{"v":1279.1000000000001,"d":"1279.10"},1260.65,{"v":1246.3000000000002,"d":"1246.30"},{"v":1311.9,"d":"1311.90"},1326.25,{"v":1344.7,"d":"1344.70"},1307.8,1275,4.67801]
[101,"ICICIPRULI",440,{"v":442.0333333333333,"d":"442.03"},{"v":434.0666666666666,"d":"434.07"},{"v":428.1333333333333,"d":"428.13"},{"v":420.16666666666663,"d":"420.17"},{"v":447.9666666666666,"d":"447.97"},{"v":455.9333333333333,"d":"455.93"},{"v":461.86666666666656,"d":"461.87"},450,436.1,23.0379]
[102,"IDBI",38.45,{"v":38.71666666666667,"d":"38.72"},{"v":37.833333333333336,"d":"37.83"},{"v":37.21666666666667,"d":"37.22"},{"v":36.333333333333336,"d":"36.33"},{"v":39.333333333333336,"d":"39.33"},{"v":40.21666666666666,"d":"40.22"},{"v":40.833333333333336,"d":"40.83"},39.6,38.1,22.8492]
[103,"IDFCFIRSTB",28.45,{"v":28.116666666666664,"d":"28.12"},{"v":27.233333333333327,"d":"27.23"},{"v":26.016666666666662,"d":"26.02"},{"v":25.133333333333326,"d":"25.13"},{"v":29.33333333333333,"d":"29.33"},{"v":30.21666666666666,"d":"30.22"},{"v":31.43333333333333,"d":"31.43"},29,26.9,809.40405]
[104,"ITC",199.6,{"v":199.5333333333333,"d":"199.53"},{"v":197.36666666666662,"d":"197.37"},{"v":195.13333333333333,"d":"195.13"},{"v":192.96666666666664,"d":"192.97"},{"v":201.7666666666666,"d":"201.77"},{"v":203.93333333333328,"d":"203.93"},{"v":206.16666666666657,"d":"206.17"},201.7,197.3,601.85503]
[105,"IBULHSGFIN",216.1,{"v":218.61666666666667,"d":"218.62"},{"v":211.48333333333335,"d":"211.48"},{"v":206.86666666666667,"d":"206.87"},{"v":199.73333333333335,"d":"199.73"},{"v":223.23333333333335,"d":"223.23"},{"v":230.36666666666667,"d":"230.37"},{"v":234.98333333333335,"d":"234.98"},225.75,214,246.17887]
[106,"IBVENTURES",115.4,{"v":114.7,"d":"114.70"},{"v":112.2,"d":"112.20"},{"v":109,"d":"109.00"},{"v":106.5,"d":"106.50"},{"v":117.9,"d":"117.90"},{"v":120.4,"d":"120.40"},{"v":123.60000000000001,"d":"123.60"},117.2,111.5,12.33046]
[107,"INDIANB",60.1,{"v":60.03333333333333,"d":"60.03"},{"v":59.166666666666664,"d":"59.17"},{"v":58.233333333333334,"d":"58.23"},{"v":57.36666666666667,"d":"57.37"},{"v":60.96666666666666,"d":"60.97"},{"v":61.833333333333336,"d":"61.83"},{"v":62.76666666666666,"d":"62.77"},60.9,59.1,14.22234]
[108,"INDHOTEL",79.15,{"v":80.01666666666667,"d":"80.02"},{"v":78.13333333333333,"d":"78.13"},{"v":77.11666666666666,"d":"77.12"},{"v":75.23333333333332,"d":"75.23"},{"v":81.03333333333333,"d":"81.03"},{"v":82.91666666666669,"d":"82.92"},{"v":83.93333333333334,"d":"83.93"},81.9,79,19.53576]
[109,"IOC",92.8,{"v":93.06666666666666,"d":"93.07"},{"v":91.53333333333333,"d":"91.53"},{"v":90.26666666666667,"d":"90.27"},{"v":88.73333333333333,"d":"88.73"},{"v":94.33333333333333,"d":"94.33"},{"v":95.86666666666666,"d":"95.87"},{"v":97.13333333333333,"d":"97.13"},94.6,91.8,226.11546]
[110,"IGL",407.55,{"v":408.73333333333335,"d":"408.73"},{"v":401.9166666666667,"d":"401.92"},{"v":396.28333333333336,"d":"396.28"},{"v":389.4666666666667,"d":"389.47"},{"v":414.3666666666667,"d":"414.37"},{"v":421.1833333333333,"d":"421.18"},{"v":426.81666666666666,"d":"426.82"},415.55,403.1,30.81562]
[111,"INDUSINDBK",522.25,519.65,{"v":502.5999999999999,"d":"502.60"},{"v":482.94999999999993,"d":"482.95"},{"v":465.89999999999986,"d":"465.90"},{"v":539.3,"d":"539.30"},{"v":556.3499999999999,"d":"556.35"},{"v":576,"d":"576.00"},536.7,500,312.78107]
[112,"NAUKRI",3165.8,{"v":3205.0333333333333,"d":"3205.03"},{"v":3100.3166666666666,"d":"3100.32"},{"v":3034.8333333333335,"d":"3034.83"},{"v":2930.116666666667,"d":"2930.12"},{"v":3270.5166666666664,"d":"3270.52"},{"v":3375.2333333333327,"d":"3375.23"},{"v":3440.7166666666662,"d":"3440.72"},3309.75,3139.55,3.15851]
[113,"INFY",922.85,{"v":917.2833333333333,"d":"917.28"},{"v":908.8166666666666,"d":"908.82"},{"v":894.7833333333333,"d":"894.78"},{"v":886.3166666666666,"d":"886.32"},{"v":931.3166666666666,"d":"931.32"},{"v":939.7833333333333,"d":"939.78"},{"v":953.8166666666666,"d":"953.82"},925.75,903.25,182.0967]
[114,"INDIGO",948.25,{"v":951.5833333333334,"d":"951.58"},{"v":936.6666666666667,"d":"936.67"},{"v":925.0833333333334,"d":"925.08"},{"v":910.1666666666667,"d":"910.17"},{"v":963.1666666666667,"d":"963.17"},{"v":978.0833333333335,"d":"978.08"},{"v":989.6666666666667,"d":"989.67"},966.5,940,13.55268]
[115,"IPCALAB",1782.75,{"v":1777.9666666666665,"d":"1777.97"},{"v":1758.0333333333328,"d":"1758.03"},{"v":1733.3166666666664,"d":"1733.32"},{"v":1713.3833333333328,"d":"1713.38"},{"v":1802.683333333333,"d":"1802.68"},{"v":1822.6166666666668,"d":"1822.62"},{"v":1847.333333333333,"d":"1847.33"},1797.9,1753.25,1.13462]
[116,"JSWENERGY",45.5,{"v":45.86666666666667,"d":"45.87"},{"v":44.983333333333334,"d":"44.98"},{"v":44.46666666666667,"d":"44.47"},{"v":43.583333333333336,"d":"43.58"},{"v":46.38333333333333,"d":"46.38"},{"v":47.26666666666667,"d":"47.27"},{"v":47.78333333333333,"d":"47.78"},46.75,45.35,3.24732]
[117,"JSWSTEEL",205,{"v":206.61666666666667,"d":"206.62"},{"v":201.63333333333335,"d":"201.63"},{"v":198.26666666666668,"d":"198.27"},{"v":193.28333333333336,"d":"193.28"},{"v":209.98333333333335,"d":"209.98"},{"v":214.9666666666667,"d":"214.97"},{"v":218.33333333333334,"d":"218.33"},211.6,203.25,82.15298]
[118,"JINDALSTEL",167.75,{"v":168.0666666666667,"d":"168.07"},{"v":165.2833333333334,"d":"165.28"},{"v":162.8166666666667,"d":"162.82"},{"v":160.0333333333334,"d":"160.03"},{"v":170.5333333333334,"d":"170.53"},{"v":173.3166666666667,"d":"173.32"},{"v":175.7833333333334,"d":"175.78"},170.85,165.6,71.53977]
[119,"JUBLFOOD",1725.85,{"v":1729.2666666666667,"d":"1729.27"},{"v":1706.5833333333333,"d":"1706.58"},{"v":1687.3166666666666,"d":"1687.32"},{"v":1664.6333333333332,"d":"1664.63"},{"v":1748.5333333333333,"d":"1748.53"},{"v":1771.2166666666667,"d":"1771.22"},{"v":1790.4833333333333,"d":"1790.48"},1751.95,1710,5.85504]
[120,"JUBILANT",752.6,{"v":746.5666666666666,"d":"746.57"},{"v":734.1333333333332,"d":"734.13"},{"v":715.6666666666666,"d":"715.67"},{"v":703.2333333333332,"d":"703.23"},{"v":765.0333333333332,"d":"765.03"},{"v":777.4666666666666,"d":"777.47"},{"v":795.9333333333332,"d":"795.93"},759,728.1,5.57984]
[121,"KOTAKBANK",1350,{"v":1352.2,"d":"1352.20"},{"v":1339.4,"d":"1339.40"},{"v":1328.8,"d":"1328.80"},{"v":1316,"d":"1316.00"},{"v":1362.8000000000002,"d":"1362.80"},{"v":1375.6,"d":"1375.60"},{"v":1386.2000000000003,"d":"1386.20"},1365,1341.6,31.12388]
[122,"L&TFH",61.15,{"v":61.083333333333336,"d":"61.08"},{"v":60.56666666666667,"d":"60.57"},{"v":59.983333333333334,"d":"59.98"},{"v":59.46666666666667,"d":"59.47"},{"v":61.66666666666667,"d":"61.67"},{"v":62.18333333333334,"d":"62.18"},{"v":62.76666666666667,"d":"62.77"},61.6,60.5,76.88777]
[123,"LTTS",1439.5,{"v":1423.1166666666668,"d":"1423.12"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1354.1666666666667,"d":"1354.17"},{"v":1327.8833333333334,"d":"1327.88"},{"v":1465.7833333333335,"d":"1465.78"},{"v":1492.0666666666668,"d":"1492.07"},{"v":1534.7333333333336,"d":"1534.73"},1449.4,1380.45,3.38325]
[124,"LICHSGFIN",272.6,{"v":273.03333333333336,"d":"273.03"},{"v":268.16666666666674,"d":"268.17"},{"v":263.7333333333334,"d":"263.73"},{"v":258.8666666666668,"d":"258.87"},{"v":277.4666666666667,"d":"277.47"},{"v":282.33333333333337,"d":"282.33"},{"v":286.76666666666665,"d":"286.77"},277.9,268.6,34.06359]
[125,"LTI",2274.4,{"v":2261.683333333333,"d":"2261.68"},{"v":2218.366666666666,"d":"2218.37"},{"v":2162.333333333333,"d":"2162.33"},{"v":2119.016666666666,"d":"2119.02"},{"v":2317.716666666666,"d":"2317.72"},{"v":2361.0333333333324,"d":"2361.03"},{"v":2417.0666666666657,"d":"2417.07"},2305,2205.65,1.54741]
[126,"LT",904.4,905.65,{"v":896.8,"d":"896.80"},{"v":889.1999999999999,"d":"889.20"},{"v":880.3499999999999,"d":"880.35"},913.25,{"v":922.1000000000001,"d":"922.10"},{"v":929.7,"d":"929.70"},914.5,898.05,60.59497]
[127,"LUPIN",853.8,{"v":858.4666666666666,"d":"858.47"},{"v":843.5333333333332,"d":"843.53"},{"v":833.2666666666667,"d":"833.27"},{"v":818.3333333333333,"d":"818.33"},{"v":868.7333333333331,"d":"868.73"},{"v":883.6666666666665,"d":"883.67"},{"v":893.933333333333,"d":"893.93"},873.4,848.2,21.50244]
[128,"MRF",62976.5,{"v":63158.833333333336,"d":"63158.83"},{"v":62517.66666666667,"d":"62517.67"},{"v":62058.833333333336,"d":"62058.83"},{"v":61417.66666666667,"d":"61417.67"},{"v":63617.66666666667,"d":"63617.67"},{"v":64258.83333333334,"d":"64258.83"},{"v":64717.66666666667,"d":"64717.67"},63800,62700,0.15917]
[129,"MGL",1027.9,{"v":1023.4,"d":"1023.40"},{"v":1011.5,"d":"1011.50"},{"v":995.1,"d":"995.10"},{"v":983.2,"d":"983.20"},{"v":1039.8,"d":"1039.80"},{"v":1051.6999999999998,"d":"1051.70"},{"v":1068.1,"d":"1068.10"},1035.3,1007,5.73795]
[130,"M&MFIN",141.55,{"v":142.6,"d":"142.60"},{"v":138.7,"d":"138.70"},135.85,131.95,145.45,{"v":149.35000000000002,"d":"149.35"},{"v":152.2,"d":"152.20"},146.5,139.75,146.95572]
[131,"M&M",598.7,{"v":596.5833333333334,"d":"596.58"},{"v":592.2166666666667,"d":"592.22"},{"v":585.7333333333333,"d":"585.73"},{"v":581.3666666666667,"d":"581.37"},{"v":603.0666666666667,"d":"603.07"},{"v":607.4333333333333,"d":"607.43"},{"v":613.9166666666667,"d":"613.92"},600.95,590.1,35.31712]
[132,"MANAPPURAM",179.75,{"v":180.41666666666666,"d":"180.42"},{"v":177.13333333333333,"d":"177.13"},{"v":174.51666666666668,"d":"174.52"},{"v":171.23333333333335,"d":"171.23"},{"v":183.0333333333333,"d":"183.03"},{"v":186.31666666666666,"d":"186.32"},{"v":188.93333333333328,"d":"188.93"},183.7,177.8,136.03657]
[133,"MRPL",35.7,{"v":35.800000000000004,"d":"35.80"},{"v":35.00000000000001,"d":"35.00"},{"v":34.300000000000004,"d":"34.30"},{"v":33.50000000000001,"d":"33.50"},{"v":36.50000000000001,"d":"36.50"},{"v":37.300000000000004,"d":"37.30"},{"v":38.00000000000001,"d":"38.00"},36.6,35.1,18.04932]
[134,"MARICO",357.1,{"v":354.3666666666666,"d":"354.37"},{"v":349.98333333333323,"d":"349.98"},{"v":342.8666666666666,"d":"342.87"},{"v":338.48333333333323,"d":"338.48"},{"v":361.48333333333323,"d":"361.48"},{"v":365.86666666666656,"d":"365.87"},{"v":372.98333333333323,"d":"372.98"},358.75,347.25,27.62044]
[135,"MARUTI",6000.7,{"v":5993.383333333334,"d":"5993.38"},{"v":5939.416666666668,"d":"5939.42"},{"v":5878.133333333334,"d":"5878.13"},{"v":5824.166666666668,"d":"5824.17"},{"v":6054.666666666668,"d":"6054.67"},{"v":6108.633333333333,"d":"6108.63"},{"v":6169.916666666668,"d":"6169.92"},6047.35,5932.1,7.93324]
[136,"MFSL",561.45,{"v":567.0166666666667,"d":"567.02"},{"v":551.7333333333333,"d":"551.73"},{"v":542.0166666666667,"d":"542.02"},{"v":526.7333333333333,"d":"526.73"},{"v":576.7333333333333,"d":"576.73"},{"v":592.0166666666667,"d":"592.02"},{"v":601.7333333333333,"d":"601.73"},582.3,557.3,10.82561]
[137,"MINDTREE",1021,{"v":1021.3833333333333,"d":"1021.38"},{"v":1010.7666666666667,"d":"1010.77"},{"v":1000.5333333333333,"d":"1000.53"},{"v":989.9166666666666,"d":"989.92"},{"v":1031.6166666666668,"d":"1031.62"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1052.4666666666667,"d":"1052.47"},1032,1011.15,11.95496]
[138,"MOTHERSUMI",95.45,{"v":96.13333333333334,"d":"96.13"},{"v":94.11666666666667,"d":"94.12"},{"v":92.78333333333333,"d":"92.78"},{"v":90.76666666666667,"d":"90.77"},{"v":97.46666666666668,"d":"97.47"},{"v":99.48333333333336,"d":"99.48"},{"v":100.81666666666669,"d":"100.82"},98.15,94.8,107.09653]
[139,"MPHASIS",1117,{"v":1098.9666666666667,"d":"1098.97"},{"v":1023.0333333333333,"d":"1023.03"},{"v":929.0666666666666,"d":"929.07"},{"v":853.1333333333332,"d":"853.13"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1268.8666666666668,"d":"1268.87"},{"v":1362.8333333333335,"d":"1362.83"},1174.9,1005,42.44601]
[140,"MUTHOOTFIN",1303,{"v":1315.0333333333333,"d":"1315.03"},{"v":1284.3666666666666,"d":"1284.37"},{"v":1265.7333333333333,"d":"1265.73"},{"v":1235.0666666666666,"d":"1235.07"},{"v":1333.6666666666665,"d":"1333.67"},{"v":1364.3333333333335,"d":"1364.33"},{"v":1382.9666666666665,"d":"1382.97"},1345.7,1296.4,43.73176]
[141,"NATCOPHARM",729.85,{"v":724.4166666666666,"d":"724.42"},{"v":709.5333333333333,"d":"709.53"},{"v":689.2166666666667,"d":"689.22"},{"v":674.3333333333334,"d":"674.33"},{"v":744.7333333333332,"d":"744.73"},{"v":759.6166666666667,"d":"759.62"},{"v":779.9333333333332,"d":"779.93"},739.3,704.1,6.05605]
[142,"NBCC",24.65,{"v":24.833333333333332,"d":"24.83"},{"v":24.266666666666666,"d":"24.27"},{"v":23.883333333333333,"d":"23.88"},{"v":23.316666666666666,"d":"23.32"},{"v":25.216666666666665,"d":"25.22"},{"v":25.783333333333335,"d":"25.78"},{"v":26.166666666666664,"d":"26.17"},25.4,24.45,77.29192]
[143,"NHPC",20.25,{"v":20.2,"d":"20.20"},{"v":20.049999999999997,"d":"20.05"},{"v":19.849999999999998,"d":"19.85"},{"v":19.699999999999996,"d":"19.70"},{"v":20.4,"d":"20.40"},{"v":20.549999999999997,"d":"20.55"},20.75,20.35,20,49.65226]
[144,"NMDC",84.95,{"v":85.55000000000001,"d":"85.55"},{"v":83.95000000000002,"d":"83.95"},82.95,{"v":81.35000000000001,"d":"81.35"},{"v":86.55000000000003,"d":"86.55"},{"v":88.15000000000002,"d":"88.15"},{"v":89.15000000000003,"d":"89.15"},87.15,84.55,73.9825]
[145,"NTPC",89.4,{"v":89.48333333333333,"d":"89.48"},{"v":88.46666666666667,"d":"88.47"},{"v":87.53333333333333,"d":"87.53"},{"v":86.51666666666667,"d":"86.52"},{"v":90.41666666666667,"d":"90.42"},{"v":91.43333333333335,"d":"91.43"},{"v":92.36666666666667,"d":"92.37"},90.5,88.55,113.52908]
[146,"NATIONALUM",33.25,{"v":33.3,"d":"33.30"},{"v":32.74999999999999,"d":"32.75"},{"v":32.24999999999999,"d":"32.25"},{"v":31.69999999999999,"d":"31.70"},{"v":33.8,"d":"33.80"},{"v":34.35000000000001,"d":"34.35"},34.85,33.85,32.8,104.36678]
[147,"NESTLEIND",17251.85,{"v":17207.283333333333,"d":"17207.28"},{"v":17004.566666666666,"d":"17004.57"},{"v":16757.283333333333,"d":"16757.28"},{"v":16554.566666666666,"d":"16554.57"},{"v":17454.566666666666,"d":"17454.57"},{"v":17657.283333333333,"d":"17657.28"},{"v":17904.566666666666,"d":"17904.57"},17410,16960,2.07281]
[148,"NAM-INDIA",279.8,{"v":279.9166666666667,"d":"279.92"},{"v":275.4333333333334,"d":"275.43"},{"v":271.0666666666667,"d":"271.07"},{"v":266.5833333333334,"d":"266.58"},{"v":284.28333333333336,"d":"284.28"},{"v":288.7666666666666,"d":"288.77"},{"v":293.1333333333333,"d":"293.13"},284.4,275.55,7.86126]
[149,"OBEROIRLTY",389.3,{"v":394.06666666666666,"d":"394.07"},{"v":383.23333333333335,"d":"383.23"},{"v":377.1666666666667,"d":"377.17"},{"v":366.33333333333337,"d":"366.33"},{"v":400.1333333333333,"d":"400.13"},{"v":410.9666666666667,"d":"410.97"},{"v":417.0333333333333,"d":"417.03"},404.9,388,1.87531]
[150,"ONGC",81,{"v":81.21666666666667,"d":"81.22"},{"v":80.03333333333333,"d":"80.03"},{"v":79.06666666666666,"d":"79.07"},{"v":77.88333333333333,"d":"77.88"},{"v":82.18333333333334,"d":"82.18"},{"v":83.36666666666667,"d":"83.37"},{"v":84.33333333333334,"d":"84.33"},82.4,80.25,100.00517]
[151,"OIL",99.65,{"v":98.68333333333334,"d":"98.68"},{"v":96.96666666666667,"d":"96.97"},{"v":94.28333333333333,"d":"94.28"},{"v":92.56666666666666,"d":"92.57"},{"v":101.36666666666667,"d":"101.37"},{"v":103.08333333333334,"d":"103.08"},{"v":105.76666666666668,"d":"105.77"},100.4,96,15.21864]
[152,"OFSS",3007.9,{"v":3010.2999999999997,"d":"3010.30"},{"v":2962.5999999999995,"d":"2962.60"},{"v":2917.2999999999997,"d":"2917.30"},{"v":2869.5999999999995,"d":"2869.60"},{"v":3055.5999999999995,"d":"3055.60"},{"v":3103.2999999999993,"d":"3103.30"},{"v":3148.5999999999995,"d":"3148.60"},3058,2965,0.31015]
[153,"PIIND",1798.2,{"v":1786.7333333333333,"d":"1786.73"},{"v":1763.4666666666667,"d":"1763.47"},{"v":1728.7333333333333,"d":"1728.73"},{"v":1705.4666666666667,"d":"1705.47"},{"v":1821.4666666666667,"d":"1821.47"},{"v":1844.7333333333336,"d":"1844.73"},{"v":1879.4666666666667,"d":"1879.47"},1810,1752,1.93223]
[154,"PNBHOUSING",220.6,{"v":218.73333333333335,"d":"218.73"},{"v":216.8666666666667,"d":"216.87"},{"v":213.13333333333335,"d":"213.13"},{"v":211.2666666666667,"d":"211.27"},{"v":222.4666666666667,"d":"222.47"},{"v":224.33333333333337,"d":"224.33"},{"v":228.0666666666667,"d":"228.07"},220.6,215,10.78959]
[155,"PAGEIND",19454.75,{"v":19549.88333333333,"d":"19549.88"},{"v":19204.816666666662,"d":"19204.82"},{"v":18954.88333333333,"d":"18954.88"},{"v":18609.816666666662,"d":"18609.82"},{"v":19799.816666666662,"d":"19799.82"},{"v":20144.883333333328,"d":"20144.88"},{"v":20394.816666666662,"d":"20394.82"},19894.95,19299.95,0.32736]
[156,"PETRONET",241.25,{"v":244.1,"d":"244.10"},{"v":237.2,"d":"237.20"},233.15,226.25,{"v":248.14999999999998,"d":"248.15"},255.05,{"v":259.09999999999997,"d":"259.10"},251,240.05,62.98398]
[157,"PFIZER",4342.85,{"v":4313.866666666667,"d":"4313.87"},{"v":4248.983333333334,"d":"4248.98"},{"v":4155.116666666667,"d":"4155.12"},{"v":4090.2333333333336,"d":"4090.23"},{"v":4407.733333333334,"d":"4407.73"},{"v":4472.616666666667,"d":"4472.62"},{"v":4566.483333333334,"d":"4566.48"},4378.75,4220,0.74418]
[158,"PIDILITIND",1378.65,1378.75,{"v":1368.9,"d":"1368.90"},1359.15,{"v":1349.3000000000002,"d":"1349.30"},{"v":1388.5,"d":"1388.50"},1398.35,{"v":1408.1,"d":"1408.10"},1388.6,1369,6.23237]
[159,"PEL",1492,{"v":1494.6500000000003,"d":"1494.65"},{"v":1465.7500000000007,"d":"1465.75"},{"v":1439.5000000000005,"d":"1439.50"},{"v":1410.6000000000008,"d":"1410.60"},{"v":1520.9000000000005,"d":"1520.90"},{"v":1549.8000000000002,"d":"1549.80"},{"v":1576.0500000000004,"d":"1576.05"},1523.55,1468.4,13.76739]
[160,"PFC",82.7,{"v":83.18333333333332,"d":"83.18"},{"v":81.61666666666665,"d":"81.62"},{"v":80.53333333333332,"d":"80.53"},{"v":78.96666666666664,"d":"78.97"},{"v":84.26666666666665,"d":"84.27"},{"v":85.83333333333334,"d":"85.83"},{"v":86.91666666666666,"d":"86.92"},84.75,82.1,48.43889]
[161,"POWERGRID",182,{"v":181.29999999999998,"d":"181.30"},{"v":179.34999999999997,"d":"179.35"},{"v":176.7,"d":"176.70"},{"v":174.74999999999997,"d":"174.75"},{"v":183.94999999999996,"d":"183.95"},{"v":185.89999999999995,"d":"185.90"},{"v":188.54999999999995,"d":"188.55"},183.25,178.65,81.21883]
[162,"PRESTIGE",176.55,178.15,{"v":173.5,"d":"173.50"},170.45,{"v":165.79999999999998,"d":"165.80"},{"v":181.20000000000002,"d":"181.20"},{"v":185.85000000000005,"d":"185.85"},{"v":188.90000000000003,"d":"188.90"},182.8,175.1,3.98945]
[163,"PGHH",10809.3,{"v":10787.416666666666,"d":"10787.42"},{"v":10676.883333333331,"d":"10676.88"},{"v":10544.466666666665,"d":"10544.47"},{"v":10433.93333333333,"d":"10433.93"},{"v":10919.833333333332,"d":"10919.83"},{"v":11030.366666666669,"d":"11030.37"},{"v":11162.783333333333,"d":"11162.78"},10897.95,10655,0.19769]
[164,"PNB",33.55,{"v":33.63333333333333,"d":"33.63"},{"v":33.06666666666666,"d":"33.07"},{"v":32.58333333333333,"d":"32.58"},{"v":32.01666666666666,"d":"32.02"},{"v":34.11666666666667,"d":"34.12"},{"v":34.683333333333344,"d":"34.68"},{"v":35.16666666666667,"d":"35.17"},34.2,33.15,209.95087]
[165,"QUESS",340.6,{"v":337.76666666666665,"d":"337.77"},{"v":330.8333333333333,"d":"330.83"},{"v":321.06666666666666,"d":"321.07"},{"v":314.1333333333333,"d":"314.13"},{"v":347.5333333333333,"d":"347.53"},{"v":354.4666666666667,"d":"354.47"},{"v":364.2333333333333,"d":"364.23"},344.7,328,1.29768]
[166,"RBLBANK",182.9,180.75,{"v":175.1,"d":"175.10"},{"v":167.29999999999998,"d":"167.30"},{"v":161.64999999999998,"d":"161.65"},188.55,{"v":194.2,"d":"194.20"},{"v":202.00000000000003,"d":"202.00"},186.4,172.95,610.64611]
[167,"RECLTD",106.45,{"v":106.21666666666668,"d":"106.22"},{"v":104.53333333333336,"d":"104.53"},{"v":102.61666666666667,"d":"102.62"},{"v":100.93333333333335,"d":"100.93"},{"v":108.13333333333337,"d":"108.13"},{"v":109.81666666666668,"d":"109.82"},{"v":111.73333333333338,"d":"111.73"},107.9,104.3,54.34296]
[168,"RAJESHEXPO",468.95,{"v":469.3,"d":"469.30"},{"v":464.65000000000003,"d":"464.65"},460.35,{"v":455.70000000000005,"d":"455.70"},{"v":473.6,"d":"473.60"},478.25,482.55,473.95,465,0.46706]
[169,"RELIANCE",2146.15,{"v":2122.3166666666666,"d":"2122.32"},{"v":2081.633333333333,"d":"2081.63"},{"v":2017.1166666666668,"d":"2017.12"},{"v":1976.4333333333334,"d":"1976.43"},{"v":2186.833333333333,"d":"2186.83"},{"v":2227.5166666666664,"d":"2227.52"},{"v":2292.033333333333,"d":"2292.03"},2163,2057.8,556.56793]
[170,"SBILIFE",867.4,{"v":869.1333333333333,"d":"869.13"},{"v":861.2666666666667,"d":"861.27"},{"v":855.1333333333333,"d":"855.13"},{"v":847.2666666666667,"d":"847.27"},{"v":875.2666666666667,"d":"875.27"},{"v":883.1333333333332,"d":"883.13"},{"v":889.2666666666667,"d":"889.27"},877,863,7.84968]
[171,"SRF",3790,{"v":3813.4166666666665,"d":"3813.42"},{"v":3748.833333333333,"d":"3748.83"},{"v":3707.6666666666665,"d":"3707.67"},{"v":3643.083333333333,"d":"3643.08"},{"v":3854.583333333333,"d":"3854.58"},{"v":3919.166666666666,"d":"3919.17"},{"v":3960.333333333333,"d":"3960.33"},3878,3772.25,1.55507]
[172,"SHREECEM",21332.75,21364.25,{"v":21128.5,"d":"21128.50"},20924.25,{"v":20688.5,"d":"20688.50"},{"v":21568.5,"d":"21568.50"},21804.25,{"v":22008.5,"d":"22008.50"},21600,21160,0.58309]
[173,"SRTRANSFIN",706.85,{"v":700.9499999999999,"d":"700.95"},{"v":690.8999999999999,"d":"690.90"},{"v":674.9499999999999,"d":"674.95"},{"v":664.8999999999999,"d":"664.90"},{"v":716.8999999999999,"d":"716.90"},{"v":726.9499999999998,"d":"726.95"},{"v":742.8999999999999,"d":"742.90"},711,685,30.4972]
[174,"SIEMENS",1161.1,{"v":1162.3666666666666,"d":"1162.37"},{"v":1146.7333333333331,"d":"1146.73"},{"v":1132.3666666666666,"d":"1132.37"},{"v":1116.7333333333331,"d":"1116.73"},{"v":1176.7333333333331,"d":"1176.73"},{"v":1192.3666666666668,"d":"1192.37"},{"v":1206.7333333333331,"d":"1206.73"},1178,1148,5.90404]
[175,"SBIN",191.95,{"v":192.96666666666667,"d":"192.97"},{"v":189.63333333333333,"d":"189.63"},{"v":187.31666666666666,"d":"187.32"},{"v":183.98333333333332,"d":"183.98"},{"v":195.28333333333333,"d":"195.28"},{"v":198.61666666666665,"d":"198.62"},{"v":200.93333333333334,"d":"200.93"},196.3,190.65,652.66228]
[176,"SAIL",34.35,{"v":34.26666666666667,"d":"34.27"},{"v":33.73333333333335,"d":"33.73"},{"v":33.116666666666674,"d":"33.12"},{"v":32.58333333333335,"d":"32.58"},{"v":34.88333333333335,"d":"34.88"},{"v":35.416666666666664,"d":"35.42"},{"v":36.033333333333346,"d":"36.03"},34.8,33.65,158.84864]
[177,"STRTECH",136.1,{"v":136.11666666666667,"d":"136.12"},{"v":132.73333333333335,"d":"132.73"},{"v":129.36666666666667,"d":"129.37"},{"v":125.98333333333335,"d":"125.98"},{"v":139.48333333333335,"d":"139.48"},{"v":142.86666666666667,"d":"142.87"},{"v":146.23333333333335,"d":"146.23"},139.5,132.75,21.90648]
[178,"SUNPHARMA",485.6,{"v":488.2166666666667,"d":"488.22"},{"v":478.6333333333334,"d":"478.63"},{"v":471.6666666666667,"d":"471.67"},{"v":462.08333333333337,"d":"462.08"},{"v":495.1833333333334,"d":"495.18"},{"v":504.76666666666665,"d":"504.77"},{"v":511.7333333333334,"d":"511.73"},497.8,481.25,198.12565]
[179,"SUNTV",375.65,{"v":376.2,"d":"376.20"},372.45,369.25,{"v":365.5,"d":"365.50"},{"v":379.4,"d":"379.40"},383.15,{"v":386.34999999999997,"d":"386.35"},379.95,373,9.08437]
[180,"SYNGENE",460.2,{"v":458.2166666666667,"d":"458.22"},{"v":443.4833333333334,"d":"443.48"},{"v":426.7666666666667,"d":"426.77"},{"v":412.0333333333334,"d":"412.03"},{"v":474.9333333333334,"d":"474.93"},{"v":489.66666666666674,"d":"489.67"},{"v":506.3833333333334,"d":"506.38"},472.95,441.5,19.42403]
[181,"TVSMOTOR",398.15,{"v":399.23333333333335,"d":"399.23"},{"v":393.9166666666667,"d":"393.92"},{"v":389.68333333333334,"d":"389.68"},{"v":384.3666666666667,"d":"384.37"},{"v":403.4666666666667,"d":"403.47"},{"v":408.7833333333333,"d":"408.78"},{"v":413.0166666666667,"d":"413.02"},404.55,395,14.7377]
[182,"TCS",2157.4,{"v":2148.5,"d":"2148.50"},{"v":2134,"d":"2134.00"},{"v":2110.6,"d":"2110.60"},{"v":2096.1,"d":"2096.10"},{"v":2171.9,"d":"2171.90"},{"v":2186.4,"d":"2186.40"},{"v":2209.8,"d":"2209.80"},2163,2125.1,36.65123]
[183,"TATACONSUM",408.45,{"v":408.6000000000001,"d":"408.60"},{"v":402.20000000000016,"d":"402.20"},{"v":395.9500000000001,"d":"395.95"},{"v":389.5500000000002,"d":"389.55"},{"v":414.85000000000014,"d":"414.85"},{"v":421.2500000000001,"d":"421.25"},{"v":427.5000000000001,"d":"427.50"},415,402.35,31.24083]
[184,"TATAMTRDVR",39,{"v":39.21666666666667,"d":"39.22"},{"v":38.63333333333334,"d":"38.63"},{"v":38.26666666666667,"d":"38.27"},{"v":37.683333333333344,"d":"37.68"},{"v":39.583333333333336,"d":"39.58"},{"v":40.166666666666664,"d":"40.17"},{"v":40.53333333333333,"d":"40.53"},39.8,38.85,28.64074]
[185,"TATAMOTORS",103.75,{"v":103.98333333333333,"d":"103.98"},{"v":102.46666666666667,"d":"102.47"},{"v":101.18333333333334,"d":"101.18"},{"v":99.66666666666667,"d":"99.67"},{"v":105.26666666666667,"d":"105.27"},{"v":106.78333333333335,"d":"106.78"},{"v":108.06666666666666,"d":"108.07"},105.5,102.7,393.66097]
[186,"TATAPOWER",48.9,{"v":49.31666666666666,"d":"49.32"},{"v":48.23333333333333,"d":"48.23"},{"v":47.56666666666666,"d":"47.57"},{"v":46.48333333333333,"d":"46.48"},{"v":49.98333333333333,"d":"49.98"},{"v":51.06666666666667,"d":"51.07"},{"v":51.73333333333333,"d":"51.73"},50.4,48.65,157.34708]
[187,"TATASTEEL",346.1,{"v":346.15000000000003,"d":"346.15"},{"v":342.50000000000006,"d":"342.50"},{"v":338.90000000000003,"d":"338.90"},{"v":335.25000000000006,"d":"335.25"},{"v":349.75000000000006,"d":"349.75"},{"v":353.40000000000003,"d":"353.40"},{"v":357.00000000000006,"d":"357.00"},349.8,342.55,89.1894]
[188,"TECHM",652.6,{"v":644.4166666666666,"d":"644.42"},{"v":633.4333333333333,"d":"633.43"},{"v":614.2666666666667,"d":"614.27"},{"v":603.2833333333333,"d":"603.28"},{"v":663.5833333333333,"d":"663.58"},{"v":674.5666666666666,"d":"674.57"},{"v":693.7333333333332,"d":"693.73"},655.4,625.25,122.77458]
[189,"NIACL",118.15,{"v":119.08333333333333,"d":"119.08"},{"v":116.91666666666666,"d":"116.92"},{"v":115.68333333333332,"d":"115.68"},{"v":113.51666666666665,"d":"113.52"},{"v":120.31666666666666,"d":"120.32"},{"v":122.48333333333332,"d":"122.48"},{"v":123.71666666666667,"d":"123.72"},121.25,117.85,2.09404]
[190,"RAMCOCEM",689.1,{"v":688.1833333333334,"d":"688.18"},{"v":679.4666666666668,"d":"679.47"},{"v":669.8333333333334,"d":"669.83"},{"v":661.1166666666668,"d":"661.12"},{"v":697.8166666666668,"d":"697.82"},{"v":706.5333333333335,"d":"706.53"},{"v":716.1666666666669,"d":"716.17"},696.9,678.55,6.89935]
[191,"TITAN",1057.6,{"v":1052.1000000000001,"d":"1052.10"},{"v":1038.2000000000003,"d":"1038.20"},{"v":1018.8000000000002,"d":"1018.80"},{"v":1004.9000000000003,"d":"1004.90"},{"v":1071.5000000000002,"d":"1071.50"},{"v":1085.4000000000003,"d":"1085.40"},{"v":1104.8000000000002,"d":"1104.80"},1066,1032.7,44.07076]
[192,"TORNTPHARM",2325.3,{"v":2337.816666666667,"d":"2337.82"},{"v":2303.483333333334,"d":"2303.48"},{"v":2281.666666666667,"d":"2281.67"},{"v":2247.333333333334,"d":"2247.33"},{"v":2359.633333333334,"d":"2359.63"},{"v":2393.966666666667,"d":"2393.97"},{"v":2415.783333333334,"d":"2415.78"},2372.15,2316,3.15421]
[193,"TORNTPOWER",318.1,319.25,314.75,{"v":311.4,"d":"311.40"},{"v":306.9,"d":"306.90"},{"v":322.6,"d":"322.60"},{"v":327.1,"d":"327.10"},{"v":330.45000000000005,"d":"330.45"},323.75,315.9,11.57026]
[194,"UPL",454.15,{"v":453.0833333333333,"d":"453.08"},{"v":445.16666666666663,"d":"445.17"},{"v":436.18333333333334,"d":"436.18"},{"v":428.26666666666665,"d":"428.27"},{"v":462.0666666666666,"d":"462.07"},{"v":469.98333333333323,"d":"469.98"},{"v":478.9666666666666,"d":"478.97"},461,444.1,40.59461]
[195,"ULTRACEMCO",3782.5,{"v":3785.633333333333,"d":"3785.63"},{"v":3732.2166666666662,"d":"3732.22"},{"v":3681.933333333333,"d":"3681.93"},{"v":3628.516666666666,"d":"3628.52"},{"v":3835.9166666666665,"d":"3835.92"},{"v":3889.3333333333335,"d":"3889.33"},{"v":3939.616666666667,"d":"3939.62"},3839.05,3735.35,5.94689]
[196,"UNIONBANK",30.55,{"v":30.53333333333333,"d":"30.53"},{"v":30.316666666666663,"d":"30.32"},{"v":30.083333333333332,"d":"30.08"},{"v":29.866666666666664,"d":"29.87"},{"v":30.766666666666662,"d":"30.77"},{"v":30.98333333333333,"d":"30.98"},{"v":31.21666666666666,"d":"31.22"},30.75,30.3,20.84425]
[197,"UBL",998.35,{"v":995.0666666666666,"d":"995.07"},{"v":974.6333333333332,"d":"974.63"},{"v":950.9166666666666,"d":"950.92"},{"v":930.4833333333332,"d":"930.48"},{"v":1018.7833333333332,"d":"1018.78"},{"v":1039.2166666666667,"d":"1039.22"},{"v":1062.9333333333332,"d":"1062.93"},1015.5,971.35,7.71001]
[198,"MCDOWELL-N",598.8,{"v":603.0333333333333,"d":"603.03"},{"v":592.0666666666666,"d":"592.07"},{"v":585.3333333333333,"d":"585.33"},{"v":574.3666666666666,"d":"574.37"},{"v":609.7666666666667,"d":"609.77"},{"v":620.7333333333333,"d":"620.73"},{"v":627.4666666666667,"d":"627.47"},614,596.3,31.60744]
[199,"VGUARD",168.8,{"v":169.3166666666667,"d":"169.32"},{"v":167.88333333333338,"d":"167.88"},{"v":166.9666666666667,"d":"166.97"},{"v":165.5333333333334,"d":"165.53"},{"v":170.23333333333338,"d":"170.23"},{"v":171.6666666666667,"d":"171.67"},{"v":172.58333333333337,"d":"172.58"},170.75,168.4,2.48497]
[200,"VARROC",199.9,{"v":199.9,"d":"199.90"},{"v":196.10000000000002,"d":"196.10"},{"v":192.3,"d":"192.30"},{"v":188.50000000000003,"d":"188.50"},{"v":203.70000000000002,"d":"203.70"},{"v":207.50000000000003,"d":"207.50"},{"v":211.3,"d":"211.30"},203.7,196.1,0.68432]
[201,"VBL",695.4,{"v":697.6666666666666,"d":"697.67"},{"v":686.3333333333333,"d":"686.33"},{"v":677.2666666666667,"d":"677.27"},{"v":665.9333333333333,"d":"665.93"},{"v":706.7333333333332,"d":"706.73"},{"v":718.0666666666665,"d":"718.07"},{"v":727.1333333333332,"d":"727.13"},709,688.6,3.75332]
[202,"VEDL",112.05,{"v":111.86666666666667,"d":"111.87"},{"v":109.93333333333335,"d":"109.93"},{"v":107.81666666666668,"d":"107.82"},{"v":105.88333333333335,"d":"105.88"},{"v":113.98333333333335,"d":"113.98"},{"v":115.91666666666669,"d":"115.92"},{"v":118.03333333333335,"d":"118.03"},113.8,109.75,175.40824]
[203,"IDEA",8.4,{"v":8.350000000000001,"d":"8.35"},{"v":8.150000000000002,"d":"8.15"},{"v":7.9,"d":"7.90"},{"v":7.700000000000001,"d":"7.70"},{"v":8.600000000000003,"d":"8.60"},{"v":8.800000000000002,"d":"8.80"},{"v":9.050000000000004,"d":"9.05"},8.55,8.1,2422.82991]
[204,"VOLTAS",593.6,{"v":594.5,"d":"594.50"},{"v":589.1,"d":"589.10"},{"v":584.6,"d":"584.60"},{"v":579.2,"d":"579.20"},{"v":599,"d":"599.00"},{"v":604.4000000000001,"d":"604.40"},{"v":608.9,"d":"608.90"},599.9,590,11.07084]
[205,"WHIRLPOOL",2225.45,{"v":2241.4666666666667,"d":"2241.47"},{"v":2198.9833333333336,"d":"2198.98"},{"v":2172.516666666667,"d":"2172.52"},{"v":2130.0333333333338,"d":"2130.03"},{"v":2267.9333333333334,"d":"2267.93"},{"v":2310.416666666666,"d":"2310.42"},{"v":2336.883333333333,"d":"2336.88"},2283.95,2215,0.33681]
[206,"WIPRO",270.55,{"v":269.3,"d":"269.30"},{"v":266.8,"d":"266.80"},263.05,260.55,273.05,275.55,{"v":279.3,"d":"279.30"},{"v":271.8,"d":"271.80"},265.55,{"v":221.22258,"d":"221.22"}]
[207,"YESBANK",13.65,{"v":13.866666666666667,"d":"13.87"},{"v":13.333333333333334,"d":"13.33"},{"v":13.016666666666667,"d":"13.02"},{"v":12.483333333333334,"d":"12.48"},{"v":14.183333333333334,"d":"14.18"},{"v":14.716666666666665,"d":"14.72"},{"v":15.033333333333333,"d":"15.03"},{"v":14.4,"d":"14.40"},13.55,{"v":4554.1617,"d":"4554.16"}]
[208,"ZEEL",{"v":151.7,"d":"151.70"},{"v":153.71666666666667,"d":"153.72"},{"v":148.48333333333335,"d":"148.48"},{"v":145.26666666666668,"d":"145.27"},{"v":140.03333333333336,"d":"140.03"},{"v":156.93333333333334,"d":"156.93"},{"v":162.16666666666663,"d":"162.17"},{"v":165.38333333333333,"d":"165.38"},158.95,{"v":150.5,"d":"150.50"},{"v":383.17316,"d":"383.17"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21492.2,{"v":21444.36666666667,"d":"21444.37"},{"v":21272.833333333336,"d":"21272.83"},{"v":21053.466666666667,"d":"21053.47"},{"v":20881.933333333334,"d":"20881.93"},{"v":21663.733333333337,"d":"21663.73"},{"v":21835.26666666667,"d":"21835.27"},{"v":22054.63333333334,"d":"22054.63"},21615.9,21225,0.01116]
[2,"AARTIIND",950.2,{"v":942.7166666666667,"d":"942.72"},{"v":927.4833333333333,"d":"927.48"},{"v":904.7666666666667,"d":"904.77"},{"v":889.5333333333333,"d":"889.53"},{"v":965.4333333333334,"d":"965.43"},{"v":980.6666666666667,"d":"980.67"},{"v":1003.3833333333334,"d":"1003.38"},957.95,920,15.00138]
[3,"AAVAS",1392.7,{"v":1369.8333333333333,"d":"1369.83"},{"v":1328.9666666666665,"d":"1328.97"},{"v":1265.2333333333331,"d":"1265.23"},{"v":1224.3666666666663,"d":"1224.37"},{"v":1433.5666666666666,"d":"1433.57"},{"v":1474.4333333333334,"d":"1474.43"},{"v":1538.1666666666667,"d":"1538.17"},1410.7,1306.1,0.32183]
[4,"ABBOTINDIA",15136.65,15253.65,{"v":14983,"d":"14983.00"},14829.35,{"v":14558.7,"d":"14558.70"},{"v":15407.3,"d":"15407.30"},{"v":15677.949999999997,"d":"15677.95"},{"v":15831.599999999999,"d":"15831.60"},15524.3,15100,0.11824]
[5,"ABCAPITAL",58.85,{"v":59.23333333333334,"d":"59.23"},{"v":58.01666666666668,"d":"58.02"},{"v":57.18333333333334,"d":"57.18"},{"v":55.966666666666676,"d":"55.97"},{"v":60.066666666666684,"d":"60.07"},{"v":61.28333333333334,"d":"61.28"},{"v":62.11666666666669,"d":"62.12"},60.45,58.4,14.75716]
[6,"ABFRL",128.05,{"v":127.01666666666667,"d":"127.02"},{"v":124.73333333333332,"d":"124.73"},{"v":121.41666666666666,"d":"121.42"},{"v":119.13333333333331,"d":"119.13"},{"v":130.33333333333331,"d":"130.33"},{"v":132.61666666666667,"d":"132.62"},{"v":135.93333333333334,"d":"135.93"},129.3,123.7,25.82607]
[7,"ACC",1343.8,{"v":1347.6000000000001,"d":"1347.60"},{"v":1335.2000000000003,"d":"1335.20"},{"v":1326.6000000000001,"d":"1326.60"},{"v":1314.2000000000003,"d":"1314.20"},{"v":1356.2000000000003,"d":"1356.20"},{"v":1368.6000000000004,"d":"1368.60"},{"v":1377.2000000000003,"d":"1377.20"},1360,1339,9.55298]
[8,"ADANIGAS",147.7,147.95,145.45,{"v":143.2,"d":"143.20"},{"v":140.7,"d":"140.70"},{"v":150.2,"d":"150.20"},{"v":152.7,"d":"152.70"},154.95,150.45,145.7,8.09644]
[9,"ADANIGREEN",336.3,{"v":326.06666666666666,"d":"326.07"},{"v":315.8333333333333,"d":"315.83"},{"v":295.3666666666667,"d":"295.37"},{"v":285.1333333333333,"d":"285.13"},{"v":346.5333333333333,"d":"346.53"},{"v":356.76666666666665,"d":"356.77"},{"v":377.2333333333333,"d":"377.23"},336.3,305.6,14.68516]
[10,"ADANIPORTS",309.4,{"v":309.56666666666666,"d":"309.57"},{"v":305.18333333333334,"d":"305.18"},{"v":300.9666666666667,"d":"300.97"},{"v":296.58333333333337,"d":"296.58"},{"v":313.7833333333333,"d":"313.78"},{"v":318.16666666666663,"d":"318.17"},{"v":322.38333333333327,"d":"322.38"},313.95,305.35,24.57671]
[11,"ADANIPOWER",35,{"v":35.050000000000004,"d":"35.05"},{"v":34.85000000000001,"d":"34.85"},{"v":34.7,"d":"34.70"},{"v":34.50000000000001,"d":"34.50"},{"v":35.20000000000001,"d":"35.20"},{"v":35.40000000000001,"d":"35.40"},{"v":35.55000000000001,"d":"35.55"},35.25,34.9,17.49963]
[12,"ADANITRANS",233.05,{"v":234.21666666666667,"d":"234.22"},{"v":230.33333333333334,"d":"230.33"},{"v":227.61666666666667,"d":"227.62"},{"v":223.73333333333335,"d":"223.73"},{"v":236.93333333333334,"d":"236.93"},{"v":240.81666666666666,"d":"240.82"},{"v":243.53333333333333,"d":"243.53"},238.1,231.5,2.85904]
[13,"ADVENZYMES",162.25,{"v":162.78333333333333,"d":"162.78"},{"v":160.56666666666666,"d":"160.57"},{"v":158.88333333333333,"d":"158.88"},{"v":156.66666666666666,"d":"156.67"},{"v":164.46666666666667,"d":"164.47"},{"v":166.6833333333333,"d":"166.68"},{"v":168.36666666666667,"d":"168.37"},165,161.1,0.77804]
[14,"AEGISCHEM",188,{"v":189.23333333333335,"d":"189.23"},{"v":185.9666666666667,"d":"185.97"},{"v":183.93333333333334,"d":"183.93"},{"v":180.66666666666669,"d":"180.67"},{"v":191.2666666666667,"d":"191.27"},{"v":194.53333333333336,"d":"194.53"},{"v":196.56666666666672,"d":"196.57"},192.5,187.2,1.62523]
[15,"AFFLE",1712.55,{"v":1724.1833333333334,"d":"1724.18"},{"v":1678.3666666666668,"d":"1678.37"},{"v":1644.1833333333334,"d":"1644.18"},{"v":1598.3666666666668,"d":"1598.37"},{"v":1758.3666666666668,"d":"1758.37"},{"v":1804.1833333333334,"d":"1804.18"},{"v":1838.3666666666668,"d":"1838.37"},1770,1690,0.31552]
[16,"AIAENG",1695.15,{"v":1700.7166666666665,"d":"1700.72"},{"v":1679.433333333333,"d":"1679.43"},{"v":1663.7166666666665,"d":"1663.72"},{"v":1642.433333333333,"d":"1642.43"},{"v":1716.433333333333,"d":"1716.43"},{"v":1737.7166666666662,"d":"1737.72"},{"v":1753.433333333333,"d":"1753.43"},1722,1685,0.20677]
[17,"AJANTPHARM",1516.75,1513.25,{"v":1497.5,"d":"1497.50"},1478.25,{"v":1462.5,"d":"1462.50"},{"v":1532.5,"d":"1532.50"},1548.25,{"v":1567.5,"d":"1567.50"},1529,1494,1.33813]
[18,"AKZOINDIA",1847.85,{"v":1845.7333333333333,"d":"1845.73"},{"v":1823.4666666666667,"d":"1823.47"},{"v":1799.0833333333333,"d":"1799.08"},{"v":1776.8166666666666,"d":"1776.82"},{"v":1870.1166666666668,"d":"1870.12"},{"v":1892.3833333333337,"d":"1892.38"},{"v":1916.7666666666669,"d":"1916.77"},1868,1821.35,0.10253]
[19,"ALKEM",2489.5,{"v":2484.266666666667,"d":"2484.27"},{"v":2460.5333333333338,"d":"2460.53"},{"v":2431.566666666667,"d":"2431.57"},{"v":2407.833333333334,"d":"2407.83"},{"v":2513.2333333333336,"d":"2513.23"},{"v":2536.9666666666662,"d":"2536.97"},{"v":2565.9333333333334,"d":"2565.93"},2508,2455.3,1.48254]
[20,"ALLCARGO",95.05,{"v":95.51666666666665,"d":"95.52"},{"v":93.68333333333331,"d":"93.68"},{"v":92.31666666666666,"d":"92.32"},{"v":90.48333333333332,"d":"90.48"},{"v":96.8833333333333,"d":"96.88"},{"v":98.71666666666664,"d":"98.72"},{"v":100.08333333333329,"d":"100.08"},97.35,94.15,1.22535]
[21,"AMARAJABAT",708.1,{"v":709.6333333333332,"d":"709.63"},{"v":702.2666666666664,"d":"702.27"},{"v":696.4333333333332,"d":"696.43"},{"v":689.0666666666664,"d":"689.07"},{"v":715.4666666666665,"d":"715.47"},{"v":722.8333333333333,"d":"722.83"},{"v":728.6666666666665,"d":"728.67"},717,703.8,8.61753]
[22,"AMBER",1477.15,{"v":1480.7,"d":"1480.70"},1461.45,1445.75,{"v":1426.5,"d":"1426.50"},{"v":1496.4,"d":"1496.40"},1515.65,{"v":1531.3500000000001,"d":"1531.35"},1499.95,1465,0.75075]
[23,"AMBUJACEM",200.95,{"v":199.98333333333335,"d":"199.98"},{"v":197.4666666666667,"d":"197.47"},{"v":193.98333333333335,"d":"193.98"},{"v":191.4666666666667,"d":"191.47"},{"v":203.4666666666667,"d":"203.47"},{"v":205.98333333333335,"d":"205.98"},{"v":209.4666666666667,"d":"209.47"},202.5,196.5,51.35305]
[24,"APLAPOLLO",1845.35,{"v":1845.0666666666666,"d":"1845.07"},{"v":1821.2833333333333,"d":"1821.28"},{"v":1797.2166666666667,"d":"1797.22"},{"v":1773.4333333333334,"d":"1773.43"},{"v":1869.1333333333332,"d":"1869.13"},{"v":1892.9166666666665,"d":"1892.92"},{"v":1916.9833333333331,"d":"1916.98"},1868.85,1821,0.21712]
[25,"APLLTD",980.2,{"v":978.3833333333333,"d":"978.38"},{"v":966.8166666666666,"d":"966.82"},{"v":953.4333333333333,"d":"953.43"},{"v":941.8666666666666,"d":"941.87"},{"v":991.7666666666667,"d":"991.77"},{"v":1003.3333333333335,"d":"1003.33"},{"v":1016.7166666666667,"d":"1016.72"},989.95,965,7.10783]
[26,"APOLLOHOSP",1512.05,{"v":1519.1499999999999,"d":"1519.15"},{"v":1488.9499999999998,"d":"1488.95"},1465.85,{"v":1435.6499999999999,"d":"1435.65"},{"v":1542.2499999999998,"d":"1542.25"},1572.45,{"v":1595.5499999999997,"d":"1595.55"},1549.35,1496.05,14.8104]
[27,"APOLLOTYRE",109,{"v":109.39999999999999,"d":"109.40"},{"v":107.94999999999999,"d":"107.95"},{"v":106.89999999999999,"d":"106.90"},{"v":105.44999999999999,"d":"105.45"},{"v":110.44999999999999,"d":"110.45"},{"v":111.9,"d":"111.90"},{"v":112.94999999999999,"d":"112.95"},110.85,108.35,55.69745]
[28,"ARVINDFASN",140,{"v":139.51666666666668,"d":"139.52"},{"v":135.53333333333336,"d":"135.53"},{"v":131.0666666666667,"d":"131.07"},{"v":127.08333333333337,"d":"127.08"},{"v":143.98333333333335,"d":"143.98"},{"v":147.96666666666664,"d":"147.97"},{"v":152.43333333333334,"d":"152.43"},143.5,135.05,10.57271]
[29,"ASAHIINDIA",171.9,{"v":172.63333333333333,"d":"172.63"},{"v":168.76666666666665,"d":"168.77"},{"v":165.63333333333333,"d":"165.63"},{"v":161.76666666666665,"d":"161.77"},{"v":175.76666666666665,"d":"175.77"},{"v":179.63333333333333,"d":"179.63"},{"v":182.76666666666665,"d":"182.77"},176.5,169.5,0.14209]
[30,"ASHOKA",57.25,{"v":57.31666666666666,"d":"57.32"},{"v":56.08333333333333,"d":"56.08"},{"v":54.916666666666664,"d":"54.92"},{"v":53.68333333333333,"d":"53.68"},{"v":58.48333333333333,"d":"58.48"},{"v":59.71666666666666,"d":"59.72"},{"v":60.883333333333326,"d":"60.88"},58.55,56.15,14.51696]
[31,"ASHOKLEY",50.4,{"v":51.01666666666667,"d":"51.02"},{"v":49.283333333333346,"d":"49.28"},{"v":48.16666666666667,"d":"48.17"},{"v":46.433333333333344,"d":"46.43"},{"v":52.13333333333335,"d":"52.13"},{"v":53.86666666666668,"d":"53.87"},{"v":54.98333333333335,"d":"54.98"},52.75,49.9,382.59641]
[32,"ASIANPAINT",1712.05,{"v":1707.0166666666667,"d":"1707.02"},{"v":1687.0333333333333,"d":"1687.03"},{"v":1662.0166666666667,"d":"1662.02"},{"v":1642.0333333333333,"d":"1642.03"},{"v":1732.0333333333333,"d":"1732.03"},{"v":1752.0166666666664,"d":"1752.02"},{"v":1777.0333333333333,"d":"1777.03"},1727,1682,39.71575]
[33,"ASTERDM",129.25,{"v":130.43333333333334,"d":"130.43"},{"v":127.06666666666666,"d":"127.07"},{"v":124.88333333333333,"d":"124.88"},{"v":121.51666666666665,"d":"121.52"},{"v":132.61666666666667,"d":"132.62"},{"v":135.98333333333335,"d":"135.98"},{"v":138.16666666666669,"d":"138.17"},133.8,128.25,7.91607]
[34,"ASTRAL",926.4,{"v":925.8666666666667,"d":"925.87"},{"v":918.6833333333334,"d":"918.68"},{"v":910.9666666666667,"d":"910.97"},{"v":903.7833333333334,"d":"903.78"},{"v":933.5833333333334,"d":"933.58"},{"v":940.7666666666665,"d":"940.77"},{"v":948.4833333333333,"d":"948.48"},933.05,918.15,0.60228]
[35,"ASTRAZEN",3393.25,{"v":3384.0833333333335,"d":"3384.08"},{"v":3360.166666666667,"d":"3360.17"},{"v":3327.0833333333335,"d":"3327.08"},{"v":3303.166666666667,"d":"3303.17"},{"v":3417.166666666667,"d":"3417.17"},{"v":3441.083333333334,"d":"3441.08"},{"v":3474.166666666667,"d":"3474.17"},3408,3351,0.35017]
[36,"ATUL",4923,{"v":4848.983333333334,"d":"4848.98"},{"v":4748.966666666667,"d":"4748.97"},{"v":4574.933333333333,"d":"4574.93"},{"v":4474.916666666667,"d":"4474.92"},{"v":5023.016666666667,"d":"5023.02"},{"v":5123.033333333334,"d":"5123.03"},{"v":5297.0666666666675,"d":"5297.07"},4949,4674.95,1.26015]
[37,"AUBANK",791.3,{"v":780.0333333333333,"d":"780.03"},{"v":768.2666666666667,"d":"768.27"},{"v":745.2333333333333,"d":"745.23"},{"v":733.4666666666667,"d":"733.47"},{"v":803.0666666666666,"d":"803.07"},{"v":814.8333333333333,"d":"814.83"},{"v":837.8666666666666,"d":"837.87"},791.8,757,29.32527]
[38,"AUROPHARMA",810.65,{"v":815.4333333333334,"d":"815.43"},{"v":801.8666666666668,"d":"801.87"},{"v":793.0833333333334,"d":"793.08"},{"v":779.5166666666668,"d":"779.52"},{"v":824.2166666666668,"d":"824.22"},{"v":837.7833333333334,"d":"837.78"},{"v":846.5666666666668,"d":"846.57"},829,806.65,18.45094]
[39,"AVANTIFEED",451.45,{"v":449.15000000000003,"d":"449.15"},{"v":440.30000000000007,"d":"440.30"},{"v":429.15000000000003,"d":"429.15"},{"v":420.30000000000007,"d":"420.30"},{"v":460.30000000000007,"d":"460.30"},{"v":469.1500000000001,"d":"469.15"},{"v":480.30000000000007,"d":"480.30"},458,438,4.31106]
[40,"AXISBANK",445.6,{"v":447.9166666666667,"d":"447.92"},{"v":439.23333333333335,"d":"439.23"},{"v":432.8666666666667,"d":"432.87"},{"v":424.18333333333334,"d":"424.18"},{"v":454.28333333333336,"d":"454.28"},{"v":462.96666666666664,"d":"462.97"},{"v":469.33333333333337,"d":"469.33"},456.6,441.55,305.67381]
[41,"BAJAJ-AUTO",2985.5,{"v":2997.8333333333335,"d":"2997.83"},{"v":2965.666666666667,"d":"2965.67"},{"v":2945.8333333333335,"d":"2945.83"},{"v":2913.666666666667,"d":"2913.67"},{"v":3017.666666666667,"d":"3017.67"},{"v":3049.833333333334,"d":"3049.83"},{"v":3069.666666666667,"d":"3069.67"},3030,2978,5.43609]
[42,"BAJAJCON",168.4,{"v":170.83333333333334,"d":"170.83"},{"v":164.66666666666669,"d":"164.67"},{"v":160.93333333333334,"d":"160.93"},{"v":154.76666666666668,"d":"154.77"},{"v":174.5666666666667,"d":"174.57"},{"v":180.73333333333338,"d":"180.73"},{"v":184.4666666666667,"d":"184.47"},177,167.1,11.6185]
[43,"BAJAJELEC",411.15,{"v":412.8,"d":"412.80"},408.35,405.55,{"v":401.1,"d":"401.10"},{"v":415.6,"d":"415.60"},{"v":420.04999999999995,"d":"420.05"},422.85,417.25,410,1.19284]
[44,"BAJAJFINSV",6270.3,{"v":6283.433333333333,"d":"6283.43"},{"v":6211.866666666667,"d":"6211.87"},{"v":6153.433333333333,"d":"6153.43"},{"v":6081.866666666667,"d":"6081.87"},{"v":6341.866666666667,"d":"6341.87"},{"v":6413.433333333334,"d":"6413.43"},{"v":6471.866666666667,"d":"6471.87"},6355,6225,8.74719]
[45,"BAJAJHLDNG",2674.9,{"v":2670.2833333333333,"d":"2670.28"},{"v":2655.616666666667,"d":"2655.62"},{"v":2636.3333333333335,"d":"2636.33"},{"v":2621.666666666667,"d":"2621.67"},{"v":2689.5666666666666,"d":"2689.57"},{"v":2704.2333333333336,"d":"2704.23"},{"v":2723.5166666666664,"d":"2723.52"},2684.95,2651,0.24151]
[46,"BAJFINANCE",3251.85,{"v":3253.9500000000003,"d":"3253.95"},{"v":3217.9000000000005,"d":"3217.90"},{"v":3183.9500000000003,"d":"3183.95"},{"v":3147.9000000000005,"d":"3147.90"},{"v":3287.9000000000005,"d":"3287.90"},{"v":3323.9500000000007,"d":"3323.95"},{"v":3357.9000000000005,"d":"3357.90"},3290,3220,66.37888]
[47,"BALKRISIND",1257.6,{"v":1264.5,"d":"1264.50"},1242.75,{"v":1227.9,"d":"1227.90"},1206.15,1279.35,{"v":1301.1,"d":"1301.10"},{"v":1315.9499999999998,"d":"1315.95"},1286.25,1249.65,5.91867]
[48,"BALMLAWRIE",115.3,{"v":115.59999999999998,"d":"115.60"},{"v":113.34999999999997,"d":"113.35"},{"v":111.39999999999999,"d":"111.40"},{"v":109.14999999999998,"d":"109.15"},{"v":117.54999999999995,"d":"117.55"},{"v":119.79999999999998,"d":"119.80"},{"v":121.74999999999994,"d":"121.75"},117.85,113.65,4.03224]
[49,"BALRAMCHIN",126.2,126.25,{"v":125.5,"d":"125.50"},{"v":124.8,"d":"124.80"},124.05,126.95,{"v":127.7,"d":"127.70"},{"v":128.4,"d":"128.40"},127,125.55,6.26475]
[50,"BANDHANBNK",341.35,{"v":343.31666666666666,"d":"343.32"},{"v":336.0333333333333,"d":"336.03"},{"v":330.71666666666664,"d":"330.72"},{"v":323.4333333333333,"d":"323.43"},{"v":348.6333333333333,"d":"348.63"},{"v":355.91666666666674,"d":"355.92"},{"v":361.23333333333335,"d":"361.23"},350.6,338,97.45469]
[51,"BANKBARODA",48.6,{"v":48.46666666666667,"d":"48.47"},{"v":47.833333333333336,"d":"47.83"},{"v":47.06666666666667,"d":"47.07"},{"v":46.43333333333334,"d":"46.43"},{"v":49.233333333333334,"d":"49.23"},{"v":49.86666666666666,"d":"49.87"},{"v":50.63333333333333,"d":"50.63"},49.1,47.7,214.90405]
[52,"BANKINDIA",47.45,{"v":47.51666666666667,"d":"47.52"},{"v":47.033333333333346,"d":"47.03"},{"v":46.616666666666674,"d":"46.62"},{"v":46.13333333333335,"d":"46.13"},{"v":47.933333333333344,"d":"47.93"},{"v":48.41666666666668,"d":"48.42"},{"v":48.83333333333334,"d":"48.83"},48,47.1,19.27916]
[53,"BASF",1339.85,{"v":1344.9333333333334,"d":"1344.93"},{"v":1324.9166666666667,"d":"1324.92"},{"v":1309.9833333333333,"d":"1309.98"},{"v":1289.9666666666667,"d":"1289.97"},{"v":1359.8666666666668,"d":"1359.87"},{"v":1379.8833333333332,"d":"1379.88"},{"v":1394.8166666666668,"d":"1394.82"},1364.95,1330,0.26657]
[54,"BATAINDIA",1289.95,{"v":1291.2166666666667,"d":"1291.22"},{"v":1272.4833333333333,"d":"1272.48"},{"v":1255.0166666666667,"d":"1255.02"},{"v":1236.2833333333333,"d":"1236.28"},{"v":1308.6833333333334,"d":"1308.68"},{"v":1327.416666666667,"d":"1327.42"},{"v":1344.8833333333334,"d":"1344.88"},1309.95,1273.75,11.19132]
[55,"BAYERCROP",5763.4,{"v":5766.116666666666,"d":"5766.12"},{"v":5697.283333333332,"d":"5697.28"},{"v":5631.166666666666,"d":"5631.17"},{"v":5562.333333333332,"d":"5562.33"},{"v":5832.233333333332,"d":"5832.23"},{"v":5901.066666666666,"d":"5901.07"},{"v":5967.183333333332,"d":"5967.18"},5834.95,5700,0.30554]
[56,"BBTC",1245.6,{"v":1249.3666666666666,"d":"1249.37"},{"v":1219.083333333333,"d":"1219.08"},{"v":1192.5666666666664,"d":"1192.57"},{"v":1162.2833333333328,"d":"1162.28"},{"v":1275.8833333333332,"d":"1275.88"},{"v":1306.1666666666665,"d":"1306.17"},{"v":1332.6833333333334,"d":"1332.68"},1279.65,1222.85,1.15227]
[57,"BDL",379.55,{"v":382.8500000000001,"d":"382.85"},{"v":373.8000000000002,"d":"373.80"},{"v":368.0500000000001,"d":"368.05"},{"v":359.0000000000002,"d":"359.00"},{"v":388.60000000000014,"d":"388.60"},397.65,{"v":403.4000000000001,"d":"403.40"},391.9,377.1,6.43891]
[58,"BEL",102.15,{"v":102.66666666666667,"d":"102.67"},{"v":100.68333333333334,"d":"100.68"},{"v":99.21666666666667,"d":"99.22"},{"v":97.23333333333333,"d":"97.23"},{"v":104.13333333333334,"d":"104.13"},{"v":106.11666666666666,"d":"106.12"},{"v":107.58333333333334,"d":"107.58"},104.65,101.2,227.54008]
[59,"BEML",669.95,670.35,{"v":661.2,"d":"661.20"},652.45,{"v":643.3000000000001,"d":"643.30"},{"v":679.1,"d":"679.10"},{"v":688.2499999999999,"d":"688.25"},{"v":697,"d":"697.00"},679.5,661.6,5.10979]
[60,"BERGEPAINT",524.1,{"v":520.8166666666666,"d":"520.82"},{"v":514.1333333333332,"d":"514.13"},{"v":504.16666666666663,"d":"504.17"},{"v":497.48333333333323,"d":"497.48"},{"v":530.7833333333332,"d":"530.78"},{"v":537.4666666666666,"d":"537.47"},{"v":547.4333333333332,"d":"547.43"},527.5,510.85,24.75325]
[61,"BHARATFORG",384.1,{"v":383.43333333333334,"d":"383.43"},{"v":377.8666666666667,"d":"377.87"},{"v":371.6333333333333,"d":"371.63"},{"v":366.06666666666666,"d":"366.07"},{"v":389.6666666666667,"d":"389.67"},{"v":395.2333333333334,"d":"395.23"},{"v":401.4666666666667,"d":"401.47"},389,377.2,22.05238]
[62,"BHARTIARTL",559.45,560.75,{"v":554.1,"d":"554.10"},548.75,{"v":542.1,"d":"542.10"},{"v":566.1,"d":"566.10"},{"v":572.7500000000001,"d":"572.75"},{"v":578.1,"d":"578.10"},567.4,555.4,97.77107]
[63,"BHEL",36.9,{"v":37.06666666666666,"d":"37.07"},{"v":36.43333333333332,"d":"36.43"},{"v":35.96666666666666,"d":"35.97"},{"v":35.33333333333332,"d":"35.33"},{"v":37.533333333333324,"d":"37.53"},{"v":38.166666666666664,"d":"38.17"},{"v":38.633333333333326,"d":"38.63"},37.7,36.6,209.81769]
[64,"BIOCON",415.15,{"v":421.43333333333334,"d":"421.43"},{"v":407.26666666666665,"d":"407.27"},{"v":399.3833333333333,"d":"399.38"},{"v":385.21666666666664,"d":"385.22"},{"v":429.31666666666666,"d":"429.32"},{"v":443.4833333333333,"d":"443.48"},{"v":451.3666666666667,"d":"451.37"},435.6,413.55,101.77556]
[65,"BIRLACORPN",560.65,{"v":556.3833333333333,"d":"556.38"},{"v":544.8166666666666,"d":"544.82"},{"v":528.9833333333332,"d":"528.98"},{"v":517.4166666666665,"d":"517.42"},{"v":572.2166666666667,"d":"572.22"},{"v":583.7833333333335,"d":"583.78"},{"v":599.6166666666668,"d":"599.62"},567.95,540.55,2.49897]
[66,"BLISSGVS",105.4,{"v":105.48333333333335,"d":"105.48"},{"v":104.7666666666667,"d":"104.77"},{"v":104.13333333333334,"d":"104.13"},{"v":103.41666666666669,"d":"103.42"},{"v":106.1166666666667,"d":"106.12"},{"v":106.83333333333334,"d":"106.83"},{"v":107.46666666666671,"d":"107.47"},106.2,104.85,4.89454]
[67,"BLUEDART",2223.7,{"v":2212.9,"d":"2212.90"},{"v":2135.8,"d":"2135.80"},{"v":2047.9,"d":"2047.90"},{"v":1970.8000000000002,"d":"1970.80"},{"v":2300.8,"d":"2300.80"},{"v":2377.8999999999996,"d":"2377.90"},{"v":2465.8,"d":"2465.80"},2290,2125,0.72189]
[68,"BLUESTARCO",492.85,{"v":490.3833333333334,"d":"490.38"},{"v":484.96666666666675,"d":"484.97"},{"v":477.08333333333337,"d":"477.08"},{"v":471.66666666666674,"d":"471.67"},{"v":498.26666666666677,"d":"498.27"},{"v":503.6833333333334,"d":"503.68"},{"v":511.5666666666668,"d":"511.57"},495.8,482.5,0.24359]
[69,"BOMDYEING",65.3,{"v":65.7,"d":"65.70"},{"v":64.10000000000001,"d":"64.10"},{"v":62.900000000000006,"d":"62.90"},{"v":61.30000000000001,"d":"61.30"},{"v":66.9,"d":"66.90"},{"v":68.5,"d":"68.50"},{"v":69.7,"d":"69.70"},67.3,64.5,13.04031]
[70,"BOSCHLTD",13199.35,{"v":13231.449999999999,"d":"13231.45"},{"v":13082.899999999998,"d":"13082.90"},{"v":12966.449999999999,"d":"12966.45"},{"v":12817.899999999998,"d":"12817.90"},{"v":13347.899999999998,"d":"13347.90"},{"v":13496.449999999997,"d":"13496.45"},{"v":13612.899999999998,"d":"13612.90"},13380,13115,0.2809]
[71,"BPCL",448.4,{"v":452.40000000000003,"d":"452.40"},{"v":441.30000000000007,"d":"441.30"},{"v":434.20000000000005,"d":"434.20"},{"v":423.1000000000001,"d":"423.10"},{"v":459.50000000000006,"d":"459.50"},{"v":470.6000000000001,"d":"470.60"},{"v":477.70000000000005,"d":"477.70"},463.5,445.3,111.47582]
[72,"BRIGADE",140.15,{"v":140.20000000000002,"d":"140.20"},{"v":138.05000000000004,"d":"138.05"},{"v":135.95000000000002,"d":"135.95"},{"v":133.80000000000004,"d":"133.80"},{"v":142.30000000000004,"d":"142.30"},{"v":144.45000000000002,"d":"144.45"},{"v":146.55000000000004,"d":"146.55"},142.35,138.1,0.8991]
[73,"BRITANNIA",3818.45,{"v":3812.116666666667,"d":"3812.12"},{"v":3774.3333333333335,"d":"3774.33"},{"v":3730.2166666666667,"d":"3730.22"},{"v":3692.4333333333334,"d":"3692.43"},{"v":3856.2333333333336,"d":"3856.23"},{"v":3894.0166666666664,"d":"3894.02"},{"v":3938.1333333333337,"d":"3938.13"},3849.9,3768,6.65233]
[74,"BSE",493.3,{"v":496.76666666666665,"d":"496.77"},{"v":484.5333333333333,"d":"484.53"},{"v":475.76666666666665,"d":"475.77"},{"v":463.5333333333333,"d":"463.53"},{"v":505.5333333333333,"d":"505.53"},{"v":517.7666666666667,"d":"517.77"},{"v":526.5333333333333,"d":"526.53"},509,488,2.22953]
[75,"BSOFT",104.45,{"v":103.8,"d":"103.80"},102.35,100.25,{"v":98.8,"d":"98.80"},{"v":105.89999999999999,"d":"105.90"},{"v":107.35000000000001,"d":"107.35"},{"v":109.44999999999999,"d":"109.45"},105.25,101.7,13.59836]
[76,"CADILAHC",363.1,{"v":366.5,"d":"366.50"},{"v":358.1,"d":"358.10"},{"v":353.1,"d":"353.10"},{"v":344.70000000000005,"d":"344.70"},{"v":371.5,"d":"371.50"},{"v":379.9,"d":"379.90"},{"v":384.9,"d":"384.90"},374.9,361.5,48.97964]
[77,"CANBK",101.25,{"v":100.98333333333335,"d":"100.98"},{"v":99.6666666666667,"d":"99.67"},{"v":98.08333333333336,"d":"98.08"},{"v":96.76666666666671,"d":"96.77"},{"v":102.56666666666669,"d":"102.57"},{"v":103.88333333333335,"d":"103.88"},{"v":105.46666666666668,"d":"105.47"},102.3,99.4,101.83465]
[78,"CANFINHOME",395.8,{"v":397.7833333333333,"d":"397.78"},{"v":388.1166666666666,"d":"388.12"},{"v":380.43333333333334,"d":"380.43"},{"v":370.76666666666665,"d":"370.77"},{"v":405.4666666666666,"d":"405.47"},{"v":415.1333333333333,"d":"415.13"},{"v":422.81666666666655,"d":"422.82"},407.45,390.1,8.69114]
[79,"CAPLIPOINT",397,{"v":392.7,"d":"392.70"},{"v":377.59999999999997,"d":"377.60"},{"v":358.2,"d":"358.20"},{"v":343.09999999999997,"d":"343.10"},{"v":412.09999999999997,"d":"412.10"},{"v":427.2,"d":"427.20"},{"v":446.59999999999997,"d":"446.60"},407.8,373.3,9.26905]
[80,"CARBORUNIV",244.65,{"v":243.95000000000002,"d":"243.95"},{"v":238.70000000000005,"d":"238.70"},{"v":232.75000000000003,"d":"232.75"},{"v":227.50000000000006,"d":"227.50"},{"v":249.90000000000003,"d":"249.90"},{"v":255.14999999999998,"d":"255.15"},{"v":261.1,"d":"261.10"},249.2,238,6.7277]
[81,"CARERATING",437.05,{"v":441.40000000000003,"d":"441.40"},{"v":430.20000000000005,"d":"430.20"},423.35,{"v":412.15000000000003,"d":"412.15"},{"v":448.25000000000006,"d":"448.25"},459.45,{"v":466.30000000000007,"d":"466.30"},452.6,434.55,0.6614]
[82,"CASTROLIND",114.7,{"v":115.33333333333333,"d":"115.33"},{"v":113.66666666666666,"d":"113.67"},{"v":112.63333333333333,"d":"112.63"},{"v":110.96666666666665,"d":"110.97"},{"v":116.36666666666666,"d":"116.37"},{"v":118.03333333333332,"d":"118.03"},{"v":119.06666666666666,"d":"119.07"},117,114.3,12.71384]
[83,"CCL",247.85,{"v":244.61666666666667,"d":"244.62"},{"v":228.23333333333335,"d":"228.23"},{"v":208.61666666666667,"d":"208.62"},{"v":192.23333333333335,"d":"192.23"},{"v":264.23333333333335,"d":"264.23"},{"v":280.6166666666667,"d":"280.62"},{"v":300.23333333333335,"d":"300.23"},261,225,7.05879]
[84,"CDSL",323.1,{"v":322.03333333333336,"d":"322.03"},{"v":316.0666666666667,"d":"316.07"},{"v":309.03333333333336,"d":"309.03"},{"v":303.0666666666667,"d":"303.07"},{"v":329.0666666666667,"d":"329.07"},{"v":335.0333333333333,"d":"335.03"},{"v":342.0666666666667,"d":"342.07"},328,315,10.11154]
[85,"CEATLTD",850.1,{"v":850.4,"d":"850.40"},{"v":844.8,"d":"844.80"},{"v":839.5,"d":"839.50"},{"v":833.9,"d":"833.90"},{"v":855.6999999999999,"d":"855.70"},{"v":861.3000000000001,"d":"861.30"},{"v":866.5999999999999,"d":"866.60"},856,845.1,0.5637]
[86,"CENTRALBK",17.4,{"v":17.433333333333334,"d":"17.43"},{"v":17.166666666666668,"d":"17.17"},{"v":16.933333333333334,"d":"16.93"},{"v":16.666666666666668,"d":"16.67"},{"v":17.666666666666668,"d":"17.67"},{"v":17.933333333333334,"d":"17.93"},{"v":18.166666666666668,"d":"18.17"},17.7,17.2,9.32254]
[87,"CENTURYPLY",126.6,{"v":127.01666666666665,"d":"127.02"},{"v":124.18333333333331,"d":"124.18"},{"v":121.76666666666665,"d":"121.77"},{"v":118.93333333333331,"d":"118.93"},{"v":129.4333333333333,"d":"129.43"},{"v":132.26666666666668,"d":"132.27"},{"v":134.6833333333333,"d":"134.68"},129.85,124.6,4.28171]
[88,"CERA",2245.6,{"v":2253.5333333333333,"d":"2253.53"},{"v":2232.0666666666666,"d":"2232.07"},{"v":2218.5333333333333,"d":"2218.53"},{"v":2197.0666666666666,"d":"2197.07"},{"v":2267.0666666666666,"d":"2267.07"},{"v":2288.533333333333,"d":"2288.53"},{"v":2302.0666666666666,"d":"2302.07"},2275,2240,0.0256]
[89,"CESC",576.2,{"v":577.9166666666666,"d":"577.92"},{"v":568.3333333333333,"d":"568.33"},{"v":560.4666666666666,"d":"560.47"},{"v":550.8833333333332,"d":"550.88"},{"v":585.7833333333333,"d":"585.78"},{"v":595.3666666666666,"d":"595.37"},{"v":603.2333333333333,"d":"603.23"},587.5,570.05,3.34229]
[90,"CGCL",151.5,{"v":150.83333333333334,"d":"150.83"},{"v":146.66666666666669,"d":"146.67"},{"v":141.83333333333334,"d":"141.83"},{"v":137.66666666666669,"d":"137.67"},{"v":155.66666666666669,"d":"155.67"},{"v":159.83333333333337,"d":"159.83"},{"v":164.66666666666669,"d":"164.67"},155,146,1.70629]
[91,"CHALET",128.95,{"v":128.48333333333332,"d":"128.48"},{"v":127.46666666666664,"d":"127.47"},{"v":125.98333333333332,"d":"125.98"},{"v":124.96666666666664,"d":"124.97"},{"v":129.96666666666664,"d":"129.97"},{"v":130.98333333333335,"d":"130.98"},{"v":132.46666666666664,"d":"132.47"},129.5,127,1.17979]
[92,"CHAMBLFERT",157.2,{"v":158.61666666666667,"d":"158.62"},{"v":154.73333333333335,"d":"154.73"},{"v":152.26666666666668,"d":"152.27"},{"v":148.38333333333335,"d":"148.38"},{"v":161.08333333333334,"d":"161.08"},{"v":164.96666666666667,"d":"164.97"},{"v":167.43333333333334,"d":"167.43"},162.5,156.15,8.32544]
[93,"CHENNPETRO",87.65,{"v":87.63333333333333,"d":"87.63"},{"v":85.36666666666665,"d":"85.37"},{"v":83.08333333333331,"d":"83.08"},{"v":80.81666666666663,"d":"80.82"},{"v":89.91666666666666,"d":"89.92"},{"v":92.18333333333334,"d":"92.18"},{"v":94.46666666666667,"d":"94.47"},89.9,85.35,17.87256]
[94,"CHOLAFIN",212.35,{"v":214.76666666666665,"d":"214.77"},{"v":209.58333333333331,"d":"209.58"},{"v":206.81666666666666,"d":"206.82"},{"v":201.63333333333333,"d":"201.63"},{"v":217.5333333333333,"d":"217.53"},{"v":222.71666666666664,"d":"222.72"},{"v":225.4833333333333,"d":"225.48"},219.95,212,77.71221]
[95,"CHOLAHLDNG",335.95,{"v":337.0333333333333,"d":"337.03"},{"v":331.91666666666663,"d":"331.92"},{"v":327.8833333333333,"d":"327.88"},{"v":322.76666666666665,"d":"322.77"},{"v":341.0666666666666,"d":"341.07"},{"v":346.1833333333333,"d":"346.18"},{"v":350.2166666666666,"d":"350.22"},342.15,333,0.23465]
[96,"CIPLA",666.05,{"v":668.4166666666666,"d":"668.42"},{"v":655.8333333333333,"d":"655.83"},{"v":645.6166666666667,"d":"645.62"},{"v":633.0333333333333,"d":"633.03"},{"v":678.6333333333332,"d":"678.63"},{"v":691.2166666666665,"d":"691.22"},{"v":701.4333333333332,"d":"701.43"},681,658.2,49.62946]
[97,"COALINDIA",131.6,{"v":131.5,"d":"131.50"},{"v":130.1,"d":"130.10"},{"v":128.6,"d":"128.60"},{"v":127.19999999999999,"d":"127.20"},{"v":133,"d":"133.00"},{"v":134.39999999999998,"d":"134.40"},{"v":135.9,"d":"135.90"},132.9,130,84.26461]
[98,"COCHINSHIP",335.05,{"v":332.18333333333334,"d":"332.18"},{"v":324.4166666666667,"d":"324.42"},{"v":313.78333333333336,"d":"313.78"},{"v":306.0166666666667,"d":"306.02"},{"v":342.81666666666666,"d":"342.82"},{"v":350.5833333333333,"d":"350.58"},{"v":361.21666666666664,"d":"361.22"},339.95,321.55,5.38641]
[99,"COLPAL",1384.2,{"v":1380.3333333333333,"d":"1380.33"},{"v":1366.4166666666665,"d":"1366.42"},{"v":1348.6333333333332,"d":"1348.63"},{"v":1334.7166666666665,"d":"1334.72"},{"v":1398.1166666666666,"d":"1398.12"},{"v":1412.033333333333,"d":"1412.03"},{"v":1429.8166666666666,"d":"1429.82"},1394.25,1362.55,9.46383]
[100,"CONCOR",448.4,{"v":447.7,"d":"447.70"},{"v":443.2,"d":"443.20"},{"v":438,"d":"438.00"},{"v":433.5,"d":"433.50"},{"v":452.9,"d":"452.90"},{"v":457.4,"d":"457.40"},{"v":462.59999999999997,"d":"462.60"},452.2,442.5,7.9934]
[101,"COROMANDEL",799.55,{"v":803.4833333333332,"d":"803.48"},{"v":788.0666666666665,"d":"788.07"},{"v":776.5833333333333,"d":"776.58"},{"v":761.1666666666665,"d":"761.17"},{"v":814.9666666666665,"d":"814.97"},{"v":830.3833333333332,"d":"830.38"},{"v":841.8666666666664,"d":"841.87"},818.9,792,6.82161]
[102,"CREDITACC",580.65,{"v":578.5500000000001,"d":"578.55"},{"v":567.1000000000001,"d":"567.10"},{"v":553.5500000000001,"d":"553.55"},{"v":542.1000000000001,"d":"542.10"},{"v":592.1000000000001,"d":"592.10"},{"v":603.5500000000002,"d":"603.55"},{"v":617.1000000000001,"d":"617.10"},590,565,0.28855]
[103,"CRISIL",1730.9,{"v":1726.466666666667,"d":"1726.47"},{"v":1704.9833333333338,"d":"1704.98"},{"v":1679.0666666666668,"d":"1679.07"},{"v":1657.5833333333337,"d":"1657.58"},{"v":1752.383333333334,"d":"1752.38"},{"v":1773.866666666667,"d":"1773.87"},{"v":1799.783333333334,"d":"1799.78"},1747.95,1700.55,0.48589]
[104,"CROMPTON",250.45,{"v":248.6,"d":"248.60"},242.25,234.05,{"v":227.70000000000002,"d":"227.70"},{"v":256.79999999999995,"d":"256.80"},263.15,{"v":271.34999999999997,"d":"271.35"},254.95,240.4,12.05651]
[105,"CUB",126.05,{"v":125.35000000000001,"d":"125.35"},{"v":122.75000000000001,"d":"122.75"},119.45,{"v":116.85000000000001,"d":"116.85"},{"v":128.65000000000003,"d":"128.65"},131.25,134.55,127.95,122.05,51.38442]
[106,"CUMMINSIND",395.2,{"v":394,"d":"394.00"},389.45,{"v":383.7,"d":"383.70"},379.15,399.75,{"v":404.29999999999995,"d":"404.30"},410.05,398.55,388.25,12.13583]
[107,"CYIENT",316.65,316.95,{"v":308.9,"d":"308.90"},301.15,{"v":293.09999999999997,"d":"293.10"},{"v":324.7,"d":"324.70"},{"v":332.75000000000006,"d":"332.75"},{"v":340.5,"d":"340.50"},325,309.2,9.37364]
[108,"DABUR",471.5,{"v":474.8166666666666,"d":"474.82"},{"v":466.8333333333332,"d":"466.83"},{"v":462.1666666666666,"d":"462.17"},{"v":454.18333333333317,"d":"454.18"},{"v":479.48333333333323,"d":"479.48"},{"v":487.4666666666666,"d":"487.47"},{"v":492.13333333333327,"d":"492.13"},482.8,470.15,21.41721]
[109,"DALBHARAT",708.95,{"v":715.4333333333334,"d":"715.43"},{"v":695.5166666666668,"d":"695.52"},{"v":682.0833333333334,"d":"682.08"},{"v":662.1666666666667,"d":"662.17"},{"v":728.8666666666668,"d":"728.87"},{"v":748.7833333333333,"d":"748.78"},{"v":762.2166666666668,"d":"762.22"},735.35,702,0.67961]
[110,"DBCORP",77.15,{"v":77.48333333333333,"d":"77.48"},{"v":76.36666666666667,"d":"76.37"},{"v":75.58333333333334,"d":"75.58"},{"v":74.46666666666668,"d":"74.47"},{"v":78.26666666666667,"d":"78.27"},{"v":79.38333333333331,"d":"79.38"},{"v":80.16666666666666,"d":"80.17"},78.6,76.7,1.10225]
[111,"DBL",296.4,{"v":301.46666666666664,"d":"301.47"},{"v":289.0333333333333,"d":"289.03"},{"v":281.6666666666667,"d":"281.67"},{"v":269.23333333333335,"d":"269.23"},{"v":308.83333333333326,"d":"308.83"},{"v":321.26666666666654,"d":"321.27"},{"v":328.6333333333332,"d":"328.63"},313.9,294.1,9.48922]
[112,"DCAL",170.2,{"v":173.11666666666665,"d":"173.12"},{"v":167.2833333333333,"d":"167.28"},{"v":164.36666666666665,"d":"164.37"},{"v":158.5333333333333,"d":"158.53"},{"v":176.0333333333333,"d":"176.03"},{"v":181.86666666666662,"d":"181.87"},{"v":184.7833333333333,"d":"184.78"},178.95,170.2,3.77553]
[113,"DCBBANK",80.35,{"v":80.76666666666667,"d":"80.77"},{"v":79.63333333333333,"d":"79.63"},{"v":78.91666666666666,"d":"78.92"},{"v":77.78333333333332,"d":"77.78"},{"v":81.48333333333333,"d":"81.48"},{"v":82.61666666666669,"d":"82.62"},{"v":83.33333333333334,"d":"83.33"},81.9,80.05,9.7848]
[114,"DCMSHRIRAM",339.45,338.05,{"v":327.6,"d":"327.60"},315.75,{"v":305.3,"d":"305.30"},{"v":349.90000000000003,"d":"349.90"},{"v":360.34999999999997,"d":"360.35"},{"v":372.20000000000005,"d":"372.20"},348.5,326.2,1.86645]
[115,"DEEPAKNTR",592.85,{"v":578.9499999999999,"d":"578.95"},{"v":558.8999999999999,"d":"558.90"},{"v":524.9499999999999,"d":"524.95"},{"v":504.89999999999986,"d":"504.90"},{"v":612.8999999999999,"d":"612.90"},{"v":632.9499999999998,"d":"632.95"},{"v":666.8999999999999,"d":"666.90"},599,545,41.00942]
[116,"DELTACORP",88,{"v":88.36666666666667,"d":"88.37"},{"v":86.73333333333335,"d":"86.73"},{"v":85.46666666666667,"d":"85.47"},{"v":83.83333333333334,"d":"83.83"},{"v":89.63333333333335,"d":"89.63"},{"v":91.26666666666668,"d":"91.27"},{"v":92.53333333333336,"d":"92.53"},90,87.1,13.21655]
[117,"DHFL",14.5,{"v":14.416666666666666,"d":"14.42"},{"v":14.083333333333332,"d":"14.08"},{"v":13.666666666666666,"d":"13.67"},{"v":13.333333333333332,"d":"13.33"},{"v":14.833333333333332,"d":"14.83"},{"v":15.166666666666664,"d":"15.17"},{"v":15.583333333333332,"d":"15.58"},14.75,14,14.26573]
[118,"DISHTV",7.55,{"v":7.633333333333333,"d":"7.63"},{"v":7.466666666666666,"d":"7.47"},{"v":7.383333333333333,"d":"7.38"},{"v":7.216666666666666,"d":"7.22"},{"v":7.716666666666666,"d":"7.72"},{"v":7.883333333333334,"d":"7.88"},{"v":7.966666666666666,"d":"7.97"},7.8,7.55,24.17075]
[119,"DIVISLAB",2349.1,{"v":2370.1,"d":"2370.10"},{"v":2307,"d":"2307.00"},{"v":2264.9,"d":"2264.90"},{"v":2201.8,"d":"2201.80"},{"v":2412.2,"d":"2412.20"},{"v":2475.2999999999993,"d":"2475.30"},{"v":2517.3999999999996,"d":"2517.40"},2433.2,2328,12.34342]
[120,"DIXON",7686.75,7662.25,{"v":7524.5,"d":"7524.50"},7362.25,{"v":7224.5,"d":"7224.50"},{"v":7824.5,"d":"7824.50"},7962.25,{"v":8124.5,"d":"8124.50"},7800,7500,0.96258]
[121,"DLF",138.9,{"v":139.4,"d":"139.40"},{"v":136.4,"d":"136.40"},{"v":133.9,"d":"133.90"},{"v":130.9,"d":"130.90"},{"v":141.9,"d":"141.90"},{"v":144.9,"d":"144.90"},{"v":147.4,"d":"147.40"},142.4,136.9,94.30566]
[122,"DMART",2031.4,{"v":2061.066666666667,"d":"2061.07"},{"v":1997.333333333334,"d":"1997.33"},{"v":1963.2666666666669,"d":"1963.27"},{"v":1899.5333333333338,"d":"1899.53"},{"v":2095.133333333334,"d":"2095.13"},{"v":2158.866666666667,"d":"2158.87"},{"v":2192.9333333333343,"d":"2192.93"},2124.8,2027,13.49971]
[123,"DRREDDY",4065.95,{"v":4099.166666666666,"d":"4099.17"},{"v":4018.4333333333325,"d":"4018.43"},{"v":3970.9166666666665,"d":"3970.92"},{"v":3890.183333333333,"d":"3890.18"},{"v":4146.6833333333325,"d":"4146.68"},{"v":4227.416666666666,"d":"4227.42"},{"v":4274.933333333332,"d":"4274.93"},4179.9,4051.65,10.96018]
[124,"ECLERX",476.6,{"v":479.5,"d":"479.50"},{"v":469.1,"d":"469.10"},{"v":461.6,"d":"461.60"},{"v":451.20000000000005,"d":"451.20"},{"v":487,"d":"487.00"},{"v":497.4,"d":"497.40"},{"v":504.9,"d":"504.90"},489.9,472,1.17446]
[125,"EDELWEISS",81.35,{"v":79.93333333333332,"d":"79.93"},{"v":77.81666666666665,"d":"77.82"},{"v":74.28333333333333,"d":"74.28"},{"v":72.16666666666666,"d":"72.17"},{"v":83.46666666666664,"d":"83.47"},{"v":85.58333333333331,"d":"85.58"},{"v":89.11666666666663,"d":"89.12"},82.05,76.4,86.81437]
[126,"EICHERMOT",20800.35,{"v":20623.783333333333,"d":"20623.78"},{"v":20376.566666666666,"d":"20376.57"},{"v":19952.783333333333,"d":"19952.78"},{"v":19705.566666666666,"d":"19705.57"},{"v":21047.566666666666,"d":"21047.57"},{"v":21294.783333333333,"d":"21294.78"},{"v":21718.566666666666,"d":"21718.57"},20871,20200,3.94791]
[127,"EIDPARRY",287.85,{"v":289.48333333333335,"d":"289.48"},{"v":283.9666666666667,"d":"283.97"},{"v":280.08333333333337,"d":"280.08"},{"v":274.5666666666667,"d":"274.57"},{"v":293.3666666666667,"d":"293.37"},{"v":298.8833333333333,"d":"298.88"},{"v":302.76666666666665,"d":"302.77"},295,285.6,4.54232]
[128,"EIHOTEL",60.95,{"v":61.56666666666666,"d":"61.57"},{"v":60.23333333333333,"d":"60.23"},{"v":59.516666666666666,"d":"59.52"},{"v":58.18333333333333,"d":"58.18"},{"v":62.283333333333324,"d":"62.28"},{"v":63.61666666666667,"d":"63.62"},{"v":64.33333333333331,"d":"64.33"},62.9,60.85,8.79533]
[129,"ELGIEQUIP",168.55,{"v":167.60000000000002,"d":"167.60"},{"v":164.30000000000004,"d":"164.30"},160.05,{"v":156.75000000000003,"d":"156.75"},{"v":171.85000000000005,"d":"171.85"},175.15,{"v":179.40000000000006,"d":"179.40"},170.9,163.35,0.3777]
[130,"EMAMILTD",244.1,{"v":243.76666666666665,"d":"243.77"},{"v":241.33333333333331,"d":"241.33"},{"v":238.56666666666666,"d":"238.57"},{"v":236.13333333333333,"d":"236.13"},{"v":246.5333333333333,"d":"246.53"},{"v":248.96666666666664,"d":"248.97"},{"v":251.7333333333333,"d":"251.73"},246.2,241,3.82284]
[131,"ENDURANCE",887.15,{"v":885.3666666666667,"d":"885.37"},{"v":875.9333333333334,"d":"875.93"},{"v":864.7166666666667,"d":"864.72"},{"v":855.2833333333334,"d":"855.28"},{"v":896.5833333333334,"d":"896.58"},{"v":906.0166666666665,"d":"906.02"},{"v":917.2333333333333,"d":"917.23"},894.8,874.15,0.21881]
[132,"ENGINERSIN",69.7,{"v":70.03333333333333,"d":"70.03"},{"v":69.06666666666666,"d":"69.07"},{"v":68.43333333333334,"d":"68.43"},{"v":67.46666666666667,"d":"67.47"},{"v":70.66666666666666,"d":"70.67"},{"v":71.63333333333333,"d":"71.63"},{"v":72.26666666666665,"d":"72.27"},71,69.4,20.00998]
[133,"EQUITAS",57,56.85,{"v":55.800000000000004,"d":"55.80"},{"v":54.6,"d":"54.60"},{"v":53.550000000000004,"d":"53.55"},{"v":58.050000000000004,"d":"58.05"},{"v":59.1,"d":"59.10"},{"v":60.300000000000004,"d":"60.30"},57.9,55.65,82.69643]
[134,"ERIS",414.1,416.05,410.25,{"v":406.4,"d":"406.40"},{"v":400.59999999999997,"d":"400.60"},{"v":419.90000000000003,"d":"419.90"},{"v":425.7000000000001,"d":"425.70"},{"v":429.55000000000007,"d":"429.55"},421.85,412.2,2.88383]
[135,"ESCORTS",1128.25,1142.45,{"v":1108.2,"d":"1108.20"},1088.15,{"v":1053.9,"d":"1053.90"},{"v":1162.5,"d":"1162.50"},1196.75,{"v":1216.8,"d":"1216.80"},1176.7,1122.4,20.50908]
[136,"ESSELPACK",194.35,{"v":200.4666666666667,"d":"200.47"},{"v":184.4333333333334,"d":"184.43"},{"v":174.5166666666667,"d":"174.52"},{"v":158.4833333333334,"d":"158.48"},{"v":210.38333333333338,"d":"210.38"},{"v":226.41666666666669,"d":"226.42"},{"v":236.33333333333337,"d":"236.33"},216.5,190.55,12.23715]
[137,"EXIDEIND",158.15,{"v":158.08333333333334,"d":"158.08"},{"v":155.9666666666667,"d":"155.97"},{"v":153.78333333333336,"d":"153.78"},{"v":151.6666666666667,"d":"151.67"},{"v":160.26666666666668,"d":"160.27"},{"v":162.3833333333333,"d":"162.38"},{"v":164.56666666666666,"d":"164.57"},160.2,155.9,26.11247]
[138,"FCONSUMER",9.75,{"v":9.733333333333333,"d":"9.73"},{"v":9.516666666666666,"d":"9.52"},{"v":9.283333333333333,"d":"9.28"},{"v":9.066666666666666,"d":"9.07"},{"v":9.966666666666665,"d":"9.97"},{"v":10.18333333333333,"d":"10.18"},{"v":10.416666666666664,"d":"10.42"},9.95,9.5,119.53545]
[139,"FDC",272.25,{"v":271.6166666666666,"d":"271.62"},{"v":266.33333333333326,"d":"266.33"},{"v":260.41666666666663,"d":"260.42"},{"v":255.13333333333327,"d":"255.13"},{"v":277.53333333333325,"d":"277.53"},{"v":282.81666666666666,"d":"282.82"},{"v":288.73333333333323,"d":"288.73"},276.9,265.7,11.80309]
[140,"FEDERALBNK",57.55,{"v":57.18333333333334,"d":"57.18"},{"v":55.76666666666667,"d":"55.77"},{"v":53.983333333333334,"d":"53.98"},{"v":52.56666666666667,"d":"52.57"},{"v":58.966666666666676,"d":"58.97"},{"v":60.38333333333333,"d":"60.38"},{"v":62.16666666666668,"d":"62.17"},58.6,55.4,490.23946]
[141,"FINCABLES",272.45,{"v":273.15000000000003,"d":"273.15"},{"v":271.30000000000007,"d":"271.30"},{"v":270.15000000000003,"d":"270.15"},{"v":268.30000000000007,"d":"268.30"},{"v":274.30000000000007,"d":"274.30"},{"v":276.1500000000001,"d":"276.15"},{"v":277.30000000000007,"d":"277.30"},275,272,0.34335]
[142,"FINEORG",2034.9,{"v":2042.0333333333335,"d":"2042.03"},{"v":2017.4666666666672,"d":"2017.47"},{"v":2000.0333333333335,"d":"2000.03"},{"v":1975.4666666666672,"d":"1975.47"},{"v":2059.466666666667,"d":"2059.47"},{"v":2084.0333333333333,"d":"2084.03"},{"v":2101.466666666667,"d":"2101.47"},2066.6,2024.6,0.08854]
[143,"FINPIPE",458.65,{"v":462.8833333333334,"d":"462.88"},{"v":453.76666666666677,"d":"453.77"},{"v":448.8833333333334,"d":"448.88"},{"v":439.76666666666677,"d":"439.77"},{"v":467.76666666666677,"d":"467.77"},{"v":476.88333333333344,"d":"476.88"},{"v":481.76666666666677,"d":"481.77"},472,458,0.31942]
[144,"FLFL",104,{"v":104.56666666666666,"d":"104.57"},{"v":102.63333333333333,"d":"102.63"},{"v":101.26666666666667,"d":"101.27"},{"v":99.33333333333333,"d":"99.33"},{"v":105.93333333333332,"d":"105.93"},{"v":107.86666666666666,"d":"107.87"},{"v":109.23333333333332,"d":"109.23"},106.5,103.2,1.98458]
[145,"FMGOETZE",350.35,{"v":353,"d":"353.00"},{"v":345.1,"d":"345.10"},339.85,{"v":331.95000000000005,"d":"331.95"},358.25,366.15,{"v":371.4,"d":"371.40"},360.9,347.75,0.01097]
[146,"FORTIS",135.2,{"v":135.95000000000002,"d":"135.95"},{"v":133.50000000000003,"d":"133.50"},{"v":131.8,"d":"131.80"},{"v":129.35000000000002,"d":"129.35"},{"v":137.65000000000003,"d":"137.65"},{"v":140.10000000000002,"d":"140.10"},{"v":141.80000000000004,"d":"141.80"},138.4,134.25,14.25464]
[147,"FRETAIL",95.45,{"v":96.3,"d":"96.30"},{"v":94.6,"d":"94.60"},93.75,92.05,{"v":97.14999999999999,"d":"97.15"},{"v":98.85000000000001,"d":"98.85"},{"v":99.69999999999999,"d":"99.70"},98,95.45,34.04705]
[148,"FSL",44.55,44.35,43.25,{"v":41.949999999999996,"d":"41.95"},{"v":40.849999999999994,"d":"40.85"},{"v":45.650000000000006,"d":"45.65"},{"v":46.750000000000014,"d":"46.75"},{"v":48.05000000000001,"d":"48.05"},45.45,43.05,70.27502]
[149,"GAIL",99.55,{"v":100.28333333333335,"d":"100.28"},{"v":98.06666666666669,"d":"98.07"},{"v":96.58333333333334,"d":"96.58"},{"v":94.36666666666669,"d":"94.37"},{"v":101.7666666666667,"d":"101.77"},{"v":103.98333333333336,"d":"103.98"},{"v":105.4666666666667,"d":"105.47"},102.5,98.8,129.34743]
[150,"GALAXYSURF",1628.35,{"v":1623.9333333333334,"d":"1623.93"},{"v":1600.9166666666667,"d":"1600.92"},{"v":1573.4833333333333,"d":"1573.48"},{"v":1550.4666666666667,"d":"1550.47"},{"v":1651.3666666666668,"d":"1651.37"},{"v":1674.3833333333332,"d":"1674.38"},{"v":1701.8166666666668,"d":"1701.82"},1646.95,1596.5,0.38205]
[151,"GARFIBRES",1680.95,{"v":1686.2333333333333,"d":"1686.23"},{"v":1647.4666666666667,"d":"1647.47"},{"v":1613.9833333333333,"d":"1613.98"},{"v":1575.2166666666667,"d":"1575.22"},{"v":1719.7166666666667,"d":"1719.72"},{"v":1758.4833333333336,"d":"1758.48"},{"v":1791.9666666666667,"d":"1791.97"},1725,1652.75,0.11532]
[152,"GAYAPROJ",15.8,{"v":15.766666666666667,"d":"15.77"},{"v":15.433333333333334,"d":"15.43"},{"v":15.066666666666666,"d":"15.07"},{"v":14.733333333333333,"d":"14.73"},{"v":16.133333333333333,"d":"16.13"},{"v":16.46666666666667,"d":"16.47"},{"v":16.833333333333336,"d":"16.83"},16.1,15.4,2.25716]
[153,"GEPIL",486.4,{"v":489.5,"d":"489.50"},{"v":480.9,"d":"480.90"},{"v":475.4,"d":"475.40"},{"v":466.79999999999995,"d":"466.80"},{"v":495,"d":"495.00"},{"v":503.6,"d":"503.60"},{"v":509.1,"d":"509.10"},498.1,484,0.16545]
[154,"GESHIP",215.1,{"v":214.76666666666665,"d":"214.77"},{"v":211.6833333333333,"d":"211.68"},{"v":208.26666666666665,"d":"208.27"},{"v":205.1833333333333,"d":"205.18"},{"v":218.1833333333333,"d":"218.18"},{"v":221.26666666666668,"d":"221.27"},{"v":224.6833333333333,"d":"224.68"},217.85,211.35,2.59842]
[155,"GET&D",84.1,{"v":83.5,"d":"83.50"},{"v":82.4,"d":"82.40"},{"v":80.7,"d":"80.70"},{"v":79.60000000000001,"d":"79.60"},{"v":85.2,"d":"85.20"},{"v":86.3,"d":"86.30"},{"v":88,"d":"88.00"},84.6,81.8,0.97661]
[156,"GHCL",152.05,{"v":154.61666666666667,"d":"154.62"},{"v":148.78333333333336,"d":"148.78"},{"v":145.51666666666668,"d":"145.52"},{"v":139.68333333333337,"d":"139.68"},{"v":157.88333333333335,"d":"157.88"},{"v":163.71666666666667,"d":"163.72"},{"v":166.98333333333335,"d":"166.98"},160.45,151.35,10.24215]
[157,"GICRE",153.5,{"v":153.54999999999998,"d":"153.55"},{"v":151.94999999999996,"d":"151.95"},{"v":150.39999999999998,"d":"150.40"},{"v":148.79999999999995,"d":"148.80"},{"v":155.09999999999997,"d":"155.10"},{"v":156.7,"d":"156.70"},{"v":158.24999999999997,"d":"158.25"},155.15,152,1.49725]
[158,"GILLETTE",5067.35,{"v":5083.099999999999,"d":"5083.10"},{"v":5042.249999999999,"d":"5042.25"},5017.15,{"v":4976.299999999999,"d":"4976.30"},{"v":5108.199999999999,"d":"5108.20"},{"v":5149.049999999999,"d":"5149.05"},{"v":5174.149999999999,"d":"5174.15"},5123.95,5058,0.31273]
[159,"GLAXO",1476.1,{"v":1477.7,"d":"1477.70"},{"v":1459.4,"d":"1459.40"},{"v":1442.7,"d":"1442.70"},{"v":1424.4,"d":"1424.40"},{"v":1494.4,"d":"1494.40"},{"v":1512.6999999999998,"d":"1512.70"},{"v":1529.4,"d":"1529.40"},1496,1461,0.49623]
[160,"GLENMARK",425.2,{"v":424.4666666666667,"d":"424.47"},{"v":418.9333333333334,"d":"418.93"},{"v":412.6666666666667,"d":"412.67"},{"v":407.1333333333334,"d":"407.13"},{"v":430.7333333333334,"d":"430.73"},{"v":436.2666666666667,"d":"436.27"},{"v":442.5333333333334,"d":"442.53"},430,418.2,36.90542]
[161,"GMDCLTD",41.85,{"v":42.083333333333336,"d":"42.08"},{"v":41.26666666666667,"d":"41.27"},{"v":40.68333333333334,"d":"40.68"},{"v":39.866666666666674,"d":"39.87"},{"v":42.66666666666667,"d":"42.67"},{"v":43.483333333333334,"d":"43.48"},{"v":44.06666666666667,"d":"44.07"},42.9,41.5,19.20269]
[162,"GMRINFRA",22.35,{"v":22.016666666666666,"d":"22.02"},{"v":21.383333333333333,"d":"21.38"},{"v":20.416666666666668,"d":"20.42"},{"v":19.783333333333335,"d":"19.78"},{"v":22.98333333333333,"d":"22.98"},{"v":23.616666666666664,"d":"23.62"},{"v":24.58333333333333,"d":"24.58"},22.65,21.05,331.62825]
[163,"GNFC",161.75,{"v":162.23333333333335,"d":"162.23"},{"v":160.1166666666667,"d":"160.12"},{"v":158.48333333333335,"d":"158.48"},{"v":156.3666666666667,"d":"156.37"},{"v":163.8666666666667,"d":"163.87"},{"v":165.98333333333338,"d":"165.98"},{"v":167.6166666666667,"d":"167.62"},164.35,160.6,9.7274]
[164,"GODFRYPHLP",908.8,{"v":913.0833333333334,"d":"913.08"},{"v":899.9166666666667,"d":"899.92"},{"v":891.0333333333334,"d":"891.03"},{"v":877.8666666666668,"d":"877.87"},{"v":921.9666666666667,"d":"921.97"},{"v":935.1333333333334,"d":"935.13"},{"v":944.0166666666667,"d":"944.02"},926.25,904.2,0.43549]
[165,"GODREJAGRO",455.05,{"v":455.68333333333334,"d":"455.68"},{"v":449.3666666666667,"d":"449.37"},{"v":443.68333333333334,"d":"443.68"},{"v":437.3666666666667,"d":"437.37"},{"v":461.3666666666667,"d":"461.37"},{"v":467.6833333333334,"d":"467.68"},{"v":473.3666666666667,"d":"473.37"},462,450,1.39384]
[166,"GODREJCP",680,{"v":677.8666666666667,"d":"677.87"},{"v":667.7333333333333,"d":"667.73"},{"v":655.4666666666667,"d":"655.47"},{"v":645.3333333333334,"d":"645.33"},{"v":690.1333333333333,"d":"690.13"},{"v":700.2666666666668,"d":"700.27"},{"v":712.5333333333333,"d":"712.53"},688,665.6,8.69014]
[167,"GODREJIND",365.4,{"v":367.76666666666665,"d":"367.77"},{"v":357.6833333333333,"d":"357.68"},{"v":349.96666666666664,"d":"349.97"},{"v":339.88333333333327,"d":"339.88"},{"v":375.4833333333333,"d":"375.48"},{"v":385.56666666666666,"d":"385.57"},{"v":393.2833333333333,"d":"393.28"},377.85,360.05,3.23154]
[168,"GODREJPROP",895.9,{"v":895.7833333333333,"d":"895.78"},{"v":888.3666666666666,"d":"888.37"},{"v":880.8333333333333,"d":"880.83"},{"v":873.4166666666665,"d":"873.42"},{"v":903.3166666666666,"d":"903.32"},{"v":910.7333333333333,"d":"910.73"},{"v":918.2666666666667,"d":"918.27"},903.2,888.25,1.72031]
[169,"GPPL",80.45,{"v":80.3,"d":"80.30"},79.35,78.25,{"v":77.3,"d":"77.30"},{"v":81.39999999999999,"d":"81.40"},{"v":82.35000000000001,"d":"82.35"},{"v":83.44999999999999,"d":"83.45"},81.25,79.2,3.1338]
[170,"GRANULES",303.4,297.45,283.95,{"v":264.5,"d":"264.50"},{"v":251,"d":"251.00"},{"v":316.9,"d":"316.90"},{"v":330.4,"d":"330.40"},{"v":349.84999999999997,"d":"349.85"},310.95,278,118.61322]
[171,"GRAPHITE",173.2,174.25,{"v":171.5,"d":"171.50"},{"v":169.8,"d":"169.80"},167.05,175.95,{"v":178.7,"d":"178.70"},{"v":180.39999999999998,"d":"180.40"},177,172.55,2.77983]
[172,"GRASIM",582.7,{"v":587.0333333333333,"d":"587.03"},{"v":577.2666666666667,"d":"577.27"},{"v":571.8333333333334,"d":"571.83"},{"v":562.0666666666667,"d":"562.07"},{"v":592.4666666666666,"d":"592.47"},{"v":602.2333333333332,"d":"602.23"},{"v":607.6666666666665,"d":"607.67"},596.8,581.6,12.50674]
[173,"GREAVESCOT",84.7,{"v":84.93333333333334,"d":"84.93"},{"v":83.96666666666667,"d":"83.97"},{"v":83.23333333333333,"d":"83.23"},{"v":82.26666666666667,"d":"82.27"},{"v":85.66666666666667,"d":"85.67"},{"v":86.63333333333334,"d":"86.63"},{"v":87.36666666666667,"d":"87.37"},85.9,84.2,2.58747]
[174,"GRINDWELL",482.3,{"v":485.8166666666666,"d":"485.82"},{"v":476.6333333333332,"d":"476.63"},{"v":470.9666666666666,"d":"470.97"},{"v":461.7833333333332,"d":"461.78"},{"v":491.48333333333323,"d":"491.48"},{"v":500.66666666666663,"d":"500.67"},{"v":506.33333333333326,"d":"506.33"},495,480.15,0.20372]
[175,"GSFC",60.1,{"v":60.06666666666666,"d":"60.07"},{"v":59.23333333333333,"d":"59.23"},{"v":58.36666666666667,"d":"58.37"},{"v":57.53333333333333,"d":"57.53"},{"v":60.93333333333332,"d":"60.93"},{"v":61.766666666666666,"d":"61.77"},{"v":62.63333333333332,"d":"62.63"},60.9,59.2,7.52453]
[176,"GSPL",210.9,{"v":211.63333333333333,"d":"211.63"},{"v":209.26666666666665,"d":"209.27"},{"v":207.63333333333333,"d":"207.63"},{"v":205.26666666666665,"d":"205.27"},{"v":213.26666666666665,"d":"213.27"},{"v":215.63333333333333,"d":"215.63"},{"v":217.26666666666665,"d":"217.27"},214,210,1.50359]
[177,"GUJALKALI",327,{"v":328.3833333333334,"d":"328.38"},{"v":324.66666666666674,"d":"324.67"},{"v":322.33333333333337,"d":"322.33"},{"v":318.61666666666673,"d":"318.62"},{"v":330.71666666666675,"d":"330.72"},{"v":334.43333333333334,"d":"334.43"},{"v":336.76666666666677,"d":"336.77"},332.1,326.05,0.40083]
[178,"GUJGASLTD",293.7,{"v":295.15000000000003,"d":"295.15"},{"v":290.30000000000007,"d":"290.30"},{"v":286.90000000000003,"d":"286.90"},{"v":282.05000000000007,"d":"282.05"},{"v":298.55000000000007,"d":"298.55"},{"v":303.4000000000001,"d":"303.40"},{"v":306.80000000000007,"d":"306.80"},300,291.75,5.92926]
[179,"GULFOILLUB",583.05,{"v":585.0333333333333,"d":"585.03"},{"v":576.5166666666667,"d":"576.52"},{"v":569.9833333333333,"d":"569.98"},{"v":561.4666666666667,"d":"561.47"},{"v":591.5666666666666,"d":"591.57"},{"v":600.0833333333333,"d":"600.08"},{"v":606.6166666666666,"d":"606.62"},593.55,578.5,0.06895]
[180,"HAL",909.7,917.35,898.35,{"v":887,"d":"887.00"},{"v":868,"d":"868.00"},{"v":928.7,"d":"928.70"},{"v":947.7,"d":"947.70"},{"v":959.0500000000001,"d":"959.05"},936.35,906,2.66491]
[181,"HATSUN",666.35,{"v":668.5666666666666,"d":"668.57"},{"v":658.1333333333332,"d":"658.13"},{"v":649.9166666666666,"d":"649.92"},{"v":639.4833333333332,"d":"639.48"},{"v":676.7833333333332,"d":"676.78"},{"v":687.2166666666666,"d":"687.22"},{"v":695.4333333333332,"d":"695.43"},679,660.35,0.12215]
[182,"HAVELLS",606.7,604.85,{"v":597.0500000000001,"d":"597.05"},{"v":587.4000000000001,"d":"587.40"},{"v":579.6000000000001,"d":"579.60"},{"v":614.5,"d":"614.50"},{"v":622.3,"d":"622.30"},{"v":631.9499999999999,"d":"631.95"},612.65,595.2,31.75101]
[183,"HCLTECH",679.95,{"v":668.5500000000001,"d":"668.55"},{"v":652.3000000000002,"d":"652.30"},{"v":624.6500000000001,"d":"624.65"},{"v":608.4000000000002,"d":"608.40"},{"v":696.2000000000002,"d":"696.20"},{"v":712.4499999999999,"d":"712.45"},{"v":740.1000000000001,"d":"740.10"},684.8,640.9,123.65729]
[184,"HDFC",1841.3,{"v":1838.7,"d":"1838.70"},{"v":1819.6000000000001,"d":"1819.60"},{"v":1797.9,"d":"1797.90"},{"v":1778.8000000000002,"d":"1778.80"},{"v":1860.4,"d":"1860.40"},{"v":1879.5,"d":"1879.50"},{"v":1901.2,"d":"1901.20"},1857.8,1817,33.09356]
[185,"HDFCAMC",2465.25,{"v":2468.5833333333335,"d":"2468.58"},{"v":2447.666666666667,"d":"2447.67"},{"v":2430.0833333333335,"d":"2430.08"},{"v":2409.166666666667,"d":"2409.17"},{"v":2486.166666666667,"d":"2486.17"},{"v":2507.083333333334,"d":"2507.08"},{"v":2524.666666666667,"d":"2524.67"},2489.5,2451,2.99311]
[186,"HDFCBANK",1119.1,{"v":1114.4166666666667,"d":"1114.42"},{"v":1105.9333333333334,"d":"1105.93"},{"v":1092.7666666666667,"d":"1092.77"},{"v":1084.2833333333333,"d":"1084.28"},{"v":1127.5833333333335,"d":"1127.58"},{"v":1136.0666666666666,"d":"1136.07"},{"v":1149.2333333333336,"d":"1149.23"},1122.9,1101.25,97.99222]
[187,"HDFCLIFE",622.4,{"v":620.9333333333333,"d":"620.93"},{"v":616.9666666666666,"d":"616.97"},{"v":611.5333333333333,"d":"611.53"},{"v":607.5666666666666,"d":"607.57"},{"v":626.3666666666666,"d":"626.37"},{"v":630.3333333333333,"d":"630.33"},{"v":635.7666666666665,"d":"635.77"},624.9,615.5,27.89581]
[188,"HEG",801.65,{"v":804.1999999999999,"d":"804.20"},{"v":793.4499999999998,"d":"793.45"},{"v":785.2499999999999,"d":"785.25"},{"v":774.4999999999998,"d":"774.50"},{"v":812.3999999999999,"d":"812.40"},{"v":823.1500000000001,"d":"823.15"},{"v":831.3499999999999,"d":"831.35"},814.95,796,2.01322]
[189,"HEIDELBERG",173.35,{"v":174.28333333333333,"d":"174.28"},{"v":171.56666666666666,"d":"171.57"},{"v":169.78333333333333,"d":"169.78"},{"v":167.06666666666666,"d":"167.07"},{"v":176.06666666666666,"d":"176.07"},{"v":178.7833333333333,"d":"178.78"},{"v":180.56666666666666,"d":"180.57"},177,172.5,2.07071]
[190,"HERITGFOOD",309.15,{"v":313.73333333333335,"d":"313.73"},{"v":300.9666666666667,"d":"300.97"},{"v":292.78333333333336,"d":"292.78"},{"v":280.0166666666667,"d":"280.02"},{"v":321.9166666666667,"d":"321.92"},{"v":334.68333333333334,"d":"334.68"},{"v":342.8666666666667,"d":"342.87"},326.5,305.55,1.33131]
[191,"HEROMOTOCO",2740.7,{"v":2754.6,"d":"2754.60"},{"v":2714.2,"d":"2714.20"},{"v":2687.7,"d":"2687.70"},{"v":2647.2999999999997,"d":"2647.30"},{"v":2781.1,"d":"2781.10"},{"v":2821.5000000000005,"d":"2821.50"},{"v":2848,"d":"2848.00"},2795,2728.1,7.01473]
[192,"HEXAWARE",358.7,{"v":358.90000000000003,"d":"358.90"},{"v":354.80000000000007,"d":"354.80"},{"v":350.90000000000003,"d":"350.90"},{"v":346.80000000000007,"d":"346.80"},{"v":362.80000000000007,"d":"362.80"},{"v":366.9000000000001,"d":"366.90"},{"v":370.80000000000007,"d":"370.80"},363,355,8.58658]
[193,"HFCL",12.4,{"v":12.466666666666669,"d":"12.47"},{"v":12.133333333333336,"d":"12.13"},{"v":11.866666666666667,"d":"11.87"},{"v":11.533333333333335,"d":"11.53"},{"v":12.733333333333338,"d":"12.73"},{"v":13.06666666666667,"d":"13.07"},{"v":13.33333333333334,"d":"13.33"},12.8,12.2,20.01142]
[194,"HIMATSEIDE",64.5,{"v":64.63333333333333,"d":"64.63"},{"v":62.66666666666666,"d":"62.67"},{"v":60.83333333333333,"d":"60.83"},{"v":58.86666666666666,"d":"58.87"},{"v":66.46666666666665,"d":"66.47"},{"v":68.43333333333332,"d":"68.43"},{"v":70.26666666666665,"d":"70.27"},66.6,62.8,4.75626]
[195,"HINDALCO",156.2,157.15,{"v":153.35000000000002,"d":"153.35"},{"v":150.50000000000003,"d":"150.50"},{"v":146.70000000000005,"d":"146.70"},{"v":160,"d":"160.00"},{"v":163.8,"d":"163.80"},{"v":166.64999999999998,"d":"166.65"},160.95,154.3,157.93429]
[196,"HINDCOPPER",36.15,{"v":36.31666666666667,"d":"36.32"},{"v":35.53333333333334,"d":"35.53"},{"v":34.91666666666667,"d":"34.92"},{"v":34.13333333333334,"d":"34.13"},{"v":36.93333333333334,"d":"36.93"},{"v":37.71666666666667,"d":"37.72"},{"v":38.333333333333336,"d":"38.33"},37.1,35.7,11.65721]
[197,"HINDPETRO",228.4,{"v":228.53333333333333,"d":"228.53"},{"v":223.36666666666667,"d":"223.37"},{"v":218.33333333333334,"d":"218.33"},{"v":213.16666666666669,"d":"213.17"},{"v":233.56666666666666,"d":"233.57"},{"v":238.73333333333335,"d":"238.73"},{"v":243.76666666666665,"d":"243.77"},233.7,223.5,65.00456]
[198,"HINDUNILVR",2209.3,{"v":2199.116666666667,"d":"2199.12"},{"v":2178.2333333333336,"d":"2178.23"},{"v":2147.166666666667,"d":"2147.17"},{"v":2126.2833333333338,"d":"2126.28"},{"v":2230.1833333333334,"d":"2230.18"},{"v":2251.0666666666666,"d":"2251.07"},{"v":2282.133333333333,"d":"2282.13"},2220,2168.05,42.0339]
[199,"HINDZINC",200.2,{"v":202.3166666666667,"d":"202.32"},{"v":194.88333333333338,"d":"194.88"},{"v":189.5666666666667,"d":"189.57"},{"v":182.13333333333338,"d":"182.13"},{"v":207.63333333333338,"d":"207.63"},{"v":215.06666666666672,"d":"215.07"},{"v":220.38333333333338,"d":"220.38"},209.75,197,30.8415]
[200,"HONAUT",27725.9,{"v":27898.016666666666,"d":"27898.02"},{"v":27496.083333333332,"d":"27496.08"},{"v":27266.266666666666,"d":"27266.27"},{"v":26864.333333333332,"d":"26864.33"},{"v":28127.833333333332,"d":"28127.83"},{"v":28529.766666666666,"d":"28529.77"},{"v":28759.583333333332,"d":"28759.58"},28299.95,27668.2,0.04983]
[201,"HSCL",45.5,{"v":45.73333333333333,"d":"45.73"},{"v":44.966666666666654,"d":"44.97"},{"v":44.43333333333333,"d":"44.43"},{"v":43.66666666666666,"d":"43.67"},{"v":46.26666666666665,"d":"46.27"},{"v":47.03333333333332,"d":"47.03"},{"v":47.56666666666665,"d":"47.57"},46.5,45.2,10.33466]
[202,"HUDCO",34.75,{"v":35.03333333333333,"d":"35.03"},{"v":34.06666666666666,"d":"34.07"},{"v":33.38333333333333,"d":"33.38"},{"v":32.416666666666664,"d":"32.42"},{"v":35.71666666666666,"d":"35.72"},{"v":36.68333333333333,"d":"36.68"},{"v":37.36666666666666,"d":"37.37"},36,34.35,28.98158]
[203,"IBREALEST",52.95,{"v":53.71666666666667,"d":"53.72"},{"v":51.733333333333334,"d":"51.73"},{"v":50.516666666666666,"d":"50.52"},{"v":48.53333333333333,"d":"48.53"},{"v":54.93333333333334,"d":"54.93"},{"v":56.91666666666667,"d":"56.92"},{"v":58.13333333333334,"d":"58.13"},55.7,52.5,14.39053]
[204,"IBULHSGFIN",216.1,{"v":218.61666666666667,"d":"218.62"},{"v":211.48333333333335,"d":"211.48"},{"v":206.86666666666667,"d":"206.87"},{"v":199.73333333333335,"d":"199.73"},{"v":223.23333333333335,"d":"223.23"},{"v":230.36666666666667,"d":"230.37"},{"v":234.98333333333335,"d":"234.98"},225.75,214,246.17887]
[205,"IBULISL",45.5,{"v":46.11666666666667,"d":"46.12"},{"v":44.38333333333333,"d":"44.38"},{"v":43.266666666666666,"d":"43.27"},{"v":41.53333333333333,"d":"41.53"},{"v":47.233333333333334,"d":"47.23"},{"v":48.96666666666667,"d":"48.97"},{"v":50.083333333333336,"d":"50.08"},47.85,45,0.72868]
[206,"IBVENTURES",115.4,{"v":114.7,"d":"114.70"},{"v":112.2,"d":"112.20"},{"v":109,"d":"109.00"},{"v":106.5,"d":"106.50"},{"v":117.9,"d":"117.90"},{"v":120.4,"d":"120.40"},{"v":123.60000000000001,"d":"123.60"},117.2,111.5,12.33046]
[207,"ICICIBANK",381.8,{"v":380.8833333333334,"d":"380.88"},{"v":373.0666666666668,"d":"373.07"},{"v":364.33333333333337,"d":"364.33"},{"v":356.51666666666677,"d":"356.52"},{"v":389.6166666666668,"d":"389.62"},{"v":397.4333333333334,"d":"397.43"},{"v":406.1666666666668,"d":"406.17"},388.7,372.15,529.81627]
[208,"ICICIGI",1297.55,1293.45,{"v":1279.1000000000001,"d":"1279.10"},1260.65,{"v":1246.3000000000002,"d":"1246.30"},{"v":1311.9,"d":"1311.90"},1326.25,{"v":1344.7,"d":"1344.70"},1307.8,1275,4.67801]
[209,"ICICIPRULI",440,{"v":442.0333333333333,"d":"442.03"},{"v":434.0666666666666,"d":"434.07"},{"v":428.1333333333333,"d":"428.13"},{"v":420.16666666666663,"d":"420.17"},{"v":447.9666666666666,"d":"447.97"},{"v":455.9333333333333,"d":"455.93"},{"v":461.86666666666656,"d":"461.87"},450,436.1,23.0379]
[210,"ICRA",2543.55,2536.85,{"v":2499.7,"d":"2499.70"},2455.85,{"v":2418.7,"d":"2418.70"},{"v":2580.7,"d":"2580.70"},{"v":2617.8500000000004,"d":"2617.85"},{"v":2661.7,"d":"2661.70"},2574,2493,0.1253]
[211,"IDBI",38.45,{"v":38.71666666666667,"d":"38.72"},{"v":37.833333333333336,"d":"37.83"},{"v":37.21666666666667,"d":"37.22"},{"v":36.333333333333336,"d":"36.33"},{"v":39.333333333333336,"d":"39.33"},{"v":40.21666666666666,"d":"40.22"},{"v":40.833333333333336,"d":"40.83"},39.6,38.1,22.8492]
[212,"IDEA",8.4,{"v":8.350000000000001,"d":"8.35"},{"v":8.150000000000002,"d":"8.15"},{"v":7.9,"d":"7.90"},{"v":7.700000000000001,"d":"7.70"},{"v":8.600000000000003,"d":"8.60"},{"v":8.800000000000002,"d":"8.80"},{"v":9.050000000000004,"d":"9.05"},8.55,8.1,2422.82991]
[213,"IDFC",19.15,18.95,{"v":18.5,"d":"18.50"},17.85,{"v":17.400000000000002,"d":"17.40"},{"v":19.599999999999998,"d":"19.60"},{"v":20.049999999999994,"d":"20.05"},{"v":20.699999999999996,"d":"20.70"},19.4,18.3,164.75498]
[214,"IDFCFIRSTB",28.45,{"v":28.116666666666664,"d":"28.12"},{"v":27.233333333333327,"d":"27.23"},{"v":26.016666666666662,"d":"26.02"},{"v":25.133333333333326,"d":"25.13"},{"v":29.33333333333333,"d":"29.33"},{"v":30.21666666666666,"d":"30.22"},{"v":31.43333333333333,"d":"31.43"},29,26.9,809.40405]
[215,"IEX",174.9,{"v":174.9666666666667,"d":"174.97"},{"v":171.9833333333334,"d":"171.98"},{"v":169.06666666666672,"d":"169.07"},{"v":166.08333333333343,"d":"166.08"},{"v":177.88333333333338,"d":"177.88"},{"v":180.86666666666667,"d":"180.87"},{"v":183.78333333333336,"d":"183.78"},177.95,172.05,8.89714]
[216,"IFBIND",379.15,{"v":382.01666666666665,"d":"382.02"},{"v":375.1333333333333,"d":"375.13"},{"v":371.1166666666667,"d":"371.12"},{"v":364.23333333333335,"d":"364.23"},{"v":386.0333333333333,"d":"386.03"},{"v":392.91666666666663,"d":"392.92"},{"v":396.9333333333333,"d":"396.93"},388.9,378,0.48743]
[217,"IFCI",6.55,{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.200000000000001,"d":"6.20"},{"v":6.700000000000001,"d":"6.70"},{"v":6.850000000000001,"d":"6.85"},{"v":6.950000000000001,"d":"6.95"},6.75,6.5,14.87179]
[218,"IGL",407.55,{"v":408.73333333333335,"d":"408.73"},{"v":401.9166666666667,"d":"401.92"},{"v":396.28333333333336,"d":"396.28"},{"v":389.4666666666667,"d":"389.47"},{"v":414.3666666666667,"d":"414.37"},{"v":421.1833333333333,"d":"421.18"},{"v":426.81666666666666,"d":"426.82"},415.55,403.1,30.81562]
[219,"IIFL",73.7,{"v":73.63333333333333,"d":"73.63"},{"v":72.76666666666665,"d":"72.77"},{"v":71.83333333333333,"d":"71.83"},{"v":70.96666666666665,"d":"70.97"},{"v":74.56666666666665,"d":"74.57"},{"v":75.43333333333332,"d":"75.43"},{"v":76.36666666666665,"d":"76.37"},74.5,72.7,3.90595]
[220,"INDHOTEL",79.15,{"v":80.01666666666667,"d":"80.02"},{"v":78.13333333333333,"d":"78.13"},{"v":77.11666666666666,"d":"77.12"},{"v":75.23333333333332,"d":"75.23"},{"v":81.03333333333333,"d":"81.03"},{"v":82.91666666666669,"d":"82.92"},{"v":83.93333333333334,"d":"83.93"},81.9,79,19.53576]
[221,"INDIACEM",118,{"v":117.98333333333333,"d":"117.98"},{"v":116.46666666666667,"d":"116.47"},{"v":114.93333333333334,"d":"114.93"},{"v":113.41666666666667,"d":"113.42"},{"v":119.51666666666667,"d":"119.52"},{"v":121.03333333333335,"d":"121.03"},{"v":122.56666666666666,"d":"122.57"},119.5,116.45,9.87619]
[222,"INDIAMART",2455.35,{"v":2457.7833333333333,"d":"2457.78"},{"v":2405.5666666666666,"d":"2405.57"},{"v":2355.7833333333333,"d":"2355.78"},{"v":2303.5666666666666,"d":"2303.57"},{"v":2507.5666666666666,"d":"2507.57"},{"v":2559.783333333333,"d":"2559.78"},{"v":2609.5666666666666,"d":"2609.57"},2510,2408,4.2978]
[223,"INDIANB",60.1,{"v":60.03333333333333,"d":"60.03"},{"v":59.166666666666664,"d":"59.17"},{"v":58.233333333333334,"d":"58.23"},{"v":57.36666666666667,"d":"57.37"},{"v":60.96666666666666,"d":"60.97"},{"v":61.833333333333336,"d":"61.83"},{"v":62.76666666666666,"d":"62.77"},60.9,59.1,14.22234]
[224,"INDIGO",948.25,{"v":951.5833333333334,"d":"951.58"},{"v":936.6666666666667,"d":"936.67"},{"v":925.0833333333334,"d":"925.08"},{"v":910.1666666666667,"d":"910.17"},{"v":963.1666666666667,"d":"963.17"},{"v":978.0833333333335,"d":"978.08"},{"v":989.6666666666667,"d":"989.67"},966.5,940,13.55268]
[225,"INDOSTAR",265.3,{"v":266.03333333333336,"d":"266.03"},{"v":263.7166666666667,"d":"263.72"},{"v":262.1333333333333,"d":"262.13"},{"v":259.81666666666666,"d":"259.82"},{"v":267.61666666666673,"d":"267.62"},{"v":269.93333333333345,"d":"269.93"},{"v":271.51666666666677,"d":"271.52"},268.35,264.45,0.05193]
[226,"INDUSINDBK",522.25,519.65,{"v":502.5999999999999,"d":"502.60"},{"v":482.94999999999993,"d":"482.95"},{"v":465.89999999999986,"d":"465.90"},{"v":539.3,"d":"539.30"},{"v":556.3499999999999,"d":"556.35"},{"v":576,"d":"576.00"},536.7,500,312.78107]
[227,"INFIBEAM",73.7,{"v":73.61666666666667,"d":"73.62"},{"v":72.13333333333335,"d":"72.13"},{"v":70.56666666666668,"d":"70.57"},{"v":69.08333333333336,"d":"69.08"},{"v":75.18333333333335,"d":"75.18"},{"v":76.66666666666667,"d":"76.67"},{"v":78.23333333333335,"d":"78.23"},75.1,72.05,15.73291]
[228,"INFRATEL",195.7,{"v":196,"d":"196.00"},{"v":192,"d":"192.00"},{"v":188.3,"d":"188.30"},{"v":184.3,"d":"184.30"},{"v":199.7,"d":"199.70"},{"v":203.7,"d":"203.70"},{"v":207.39999999999998,"d":"207.40"},200,192.3,83.2978]
[229,"INFY",922.85,{"v":917.2833333333333,"d":"917.28"},{"v":908.8166666666666,"d":"908.82"},{"v":894.7833333333333,"d":"894.78"},{"v":886.3166666666666,"d":"886.32"},{"v":931.3166666666666,"d":"931.32"},{"v":939.7833333333333,"d":"939.78"},{"v":953.8166666666666,"d":"953.82"},925.75,903.25,182.0967]
[230,"INOXLEISUR",239.9,{"v":238.0666666666667,"d":"238.07"},{"v":234.83333333333337,"d":"234.83"},{"v":229.76666666666668,"d":"229.77"},{"v":226.53333333333336,"d":"226.53"},{"v":243.13333333333338,"d":"243.13"},{"v":246.36666666666667,"d":"246.37"},{"v":251.4333333333334,"d":"251.43"},241.3,233,1.90168]
[231,"INTELLECT",150,{"v":153.4333333333333,"d":"153.43"},{"v":143.9666666666666,"d":"143.97"},{"v":137.9333333333333,"d":"137.93"},{"v":128.4666666666666,"d":"128.47"},{"v":159.4666666666666,"d":"159.47"},{"v":168.9333333333333,"d":"168.93"},{"v":174.9666666666666,"d":"174.97"},162.9,147.4,11.55056]
[232,"IOB",10.7,{"v":10.716666666666669,"d":"10.72"},{"v":10.533333333333337,"d":"10.53"},{"v":10.366666666666669,"d":"10.37"},{"v":10.183333333333337,"d":"10.18"},{"v":10.883333333333336,"d":"10.88"},{"v":11.066666666666666,"d":"11.07"},{"v":11.233333333333336,"d":"11.23"},10.9,10.55,19.97265]
[233,"IOC",92.8,{"v":93.06666666666666,"d":"93.07"},{"v":91.53333333333333,"d":"91.53"},{"v":90.26666666666667,"d":"90.27"},{"v":88.73333333333333,"d":"88.73"},{"v":94.33333333333333,"d":"94.33"},{"v":95.86666666666666,"d":"95.87"},{"v":97.13333333333333,"d":"97.13"},94.6,91.8,226.11546]
[234,"IPCALAB",1782.75,{"v":1777.9666666666665,"d":"1777.97"},{"v":1758.0333333333328,"d":"1758.03"},{"v":1733.3166666666664,"d":"1733.32"},{"v":1713.3833333333328,"d":"1713.38"},{"v":1802.683333333333,"d":"1802.68"},{"v":1822.6166666666668,"d":"1822.62"},{"v":1847.333333333333,"d":"1847.33"},1797.9,1753.25,1.13462]
[235,"IRB",122.55,{"v":122.08333333333333,"d":"122.08"},{"v":118.76666666666665,"d":"118.77"},{"v":114.98333333333332,"d":"114.98"},{"v":111.66666666666664,"d":"111.67"},{"v":125.86666666666666,"d":"125.87"},{"v":129.18333333333334,"d":"129.18"},{"v":132.96666666666667,"d":"132.97"},125.4,118.3,60.52974]
[236,"IRCON",93.55,{"v":93.36666666666667,"d":"93.37"},{"v":92.03333333333335,"d":"92.03"},{"v":90.51666666666667,"d":"90.52"},{"v":89.18333333333334,"d":"89.18"},{"v":94.88333333333335,"d":"94.88"},{"v":96.21666666666667,"d":"96.22"},{"v":97.73333333333336,"d":"97.73"},94.7,91.85,15.32723]
[237,"ISEC",537.6,{"v":538.8333333333334,"d":"538.83"},{"v":530.9666666666667,"d":"530.97"},{"v":524.3333333333334,"d":"524.33"},{"v":516.4666666666667,"d":"516.47"},{"v":545.4666666666667,"d":"545.47"},{"v":553.3333333333333,"d":"553.33"},{"v":559.9666666666667,"d":"559.97"},546.7,532.2,3.24551]
[238,"ITC",199.6,{"v":199.5333333333333,"d":"199.53"},{"v":197.36666666666662,"d":"197.37"},{"v":195.13333333333333,"d":"195.13"},{"v":192.96666666666664,"d":"192.97"},{"v":201.7666666666666,"d":"201.77"},{"v":203.93333333333328,"d":"203.93"},{"v":206.16666666666657,"d":"206.17"},201.7,197.3,601.85503]
[239,"ITDC",222,{"v":222.98333333333335,"d":"222.98"},{"v":220.0166666666667,"d":"220.02"},{"v":218.03333333333336,"d":"218.03"},{"v":215.06666666666672,"d":"215.07"},{"v":224.9666666666667,"d":"224.97"},{"v":227.93333333333334,"d":"227.93"},{"v":229.91666666666669,"d":"229.92"},225.95,221,0.18039]
[240,"ITDCEM",46.95,{"v":46.949999999999996,"d":"46.95"},{"v":46.39999999999999,"d":"46.40"},{"v":45.849999999999994,"d":"45.85"},{"v":45.29999999999999,"d":"45.30"},{"v":47.49999999999999,"d":"47.50"},{"v":48.04999999999999,"d":"48.05"},{"v":48.599999999999994,"d":"48.60"},47.5,46.4,1.67769]
[241,"ITI",138.25,135.25,{"v":128,"d":"128.00"},117.75,{"v":110.5,"d":"110.50"},{"v":145.5,"d":"145.50"},152.75,{"v":163,"d":"163.00"},142.5,125,102.37472]
[242,"J&KBANK",16.65,{"v":16.616666666666667,"d":"16.62"},{"v":16.433333333333334,"d":"16.43"},{"v":16.216666666666665,"d":"16.22"},{"v":16.03333333333333,"d":"16.03"},{"v":16.833333333333336,"d":"16.83"},{"v":17.016666666666673,"d":"17.02"},{"v":17.233333333333338,"d":"17.23"},16.8,16.4,13.16836]
[243,"JAGRAN",39.25,{"v":39.333333333333336,"d":"39.33"},{"v":38.91666666666667,"d":"38.92"},{"v":38.583333333333336,"d":"38.58"},{"v":38.16666666666667,"d":"38.17"},{"v":39.66666666666667,"d":"39.67"},{"v":40.08333333333334,"d":"40.08"},{"v":40.41666666666667,"d":"40.42"},39.75,39,4.01773]
[244,"JAICORPLTD",92.55,{"v":92.83333333333333,"d":"92.83"},{"v":91.26666666666665,"d":"91.27"},{"v":89.98333333333332,"d":"89.98"},{"v":88.41666666666664,"d":"88.42"},{"v":94.11666666666666,"d":"94.12"},{"v":95.68333333333335,"d":"95.68"},{"v":96.96666666666667,"d":"96.97"},94.4,91.55,18.19549]
[245,"JAMNAAUTO",30.15,{"v":30.116666666666664,"d":"30.12"},{"v":29.533333333333328,"d":"29.53"},{"v":28.916666666666664,"d":"28.92"},{"v":28.33333333333333,"d":"28.33"},{"v":30.733333333333327,"d":"30.73"},{"v":31.316666666666663,"d":"31.32"},{"v":31.933333333333326,"d":"31.93"},30.7,29.5,15.67791]
[246,"JBCHEPHARM",729.5,{"v":731.5,"d":"731.50"},{"v":713,"d":"713.00"},{"v":696.5,"d":"696.50"},{"v":678,"d":"678.00"},{"v":748,"d":"748.00"},{"v":766.5,"d":"766.50"},{"v":783,"d":"783.00"},750,715,5.11994]
[247,"JCHAC",2105.5,{"v":2114.8333333333335,"d":"2114.83"},{"v":2085.666666666667,"d":"2085.67"},{"v":2065.8333333333335,"d":"2065.83"},{"v":2036.666666666667,"d":"2036.67"},{"v":2134.666666666667,"d":"2134.67"},{"v":2163.833333333334,"d":"2163.83"},{"v":2183.666666666667,"d":"2183.67"},2144,2095,0.04087]
[248,"JINDALSAW",56.75,{"v":56.866666666666674,"d":"56.87"},{"v":56.08333333333335,"d":"56.08"},{"v":55.41666666666668,"d":"55.42"},{"v":54.633333333333354,"d":"54.63"},{"v":57.533333333333346,"d":"57.53"},{"v":58.31666666666668,"d":"58.32"},{"v":58.98333333333334,"d":"58.98"},57.65,56.2,7.766]
[249,"JINDALSTEL",167.75,{"v":168.0666666666667,"d":"168.07"},{"v":165.2833333333334,"d":"165.28"},{"v":162.8166666666667,"d":"162.82"},{"v":160.0333333333334,"d":"160.03"},{"v":170.5333333333334,"d":"170.53"},{"v":173.3166666666667,"d":"173.32"},{"v":175.7833333333334,"d":"175.78"},170.85,165.6,71.53977]
[250,"JISLJALEQS",10.8,{"v":10.799999999999999,"d":"10.80"},{"v":10.649999999999999,"d":"10.65"},{"v":10.5,"d":"10.50"},10.35,{"v":10.949999999999998,"d":"10.95"},{"v":11.1,"d":"11.10"},{"v":11.249999999999996,"d":"11.25"},10.95,10.65,9.9202]
[251,"JKCEMENT",1503.65,{"v":1518.5166666666667,"d":"1518.52"},{"v":1469.0333333333333,"d":"1469.03"},{"v":1434.4166666666667,"d":"1434.42"},{"v":1384.9333333333334,"d":"1384.93"},{"v":1553.1333333333332,"d":"1553.13"},{"v":1602.6166666666663,"d":"1602.62"},{"v":1637.2333333333331,"d":"1637.23"},1568,1483.9,0.78408]
[252,"JKLAKSHMI",279.9,{"v":279.0333333333333,"d":"279.03"},{"v":276.16666666666663,"d":"276.17"},{"v":272.43333333333334,"d":"272.43"},{"v":269.56666666666666,"d":"269.57"},{"v":282.7666666666666,"d":"282.77"},{"v":285.63333333333327,"d":"285.63"},{"v":289.36666666666656,"d":"289.37"},281.9,275.3,1.16053]
[253,"JKPAPER",99.75,{"v":99.76666666666667,"d":"99.77"},{"v":98.68333333333334,"d":"98.68"},{"v":97.61666666666667,"d":"97.62"},{"v":96.53333333333335,"d":"96.53"},{"v":100.83333333333333,"d":"100.83"},{"v":101.91666666666667,"d":"101.92"},{"v":102.98333333333332,"d":"102.98"},100.85,98.7,10.51325]
[254,"JKTYRE",64.9,{"v":64.96666666666668,"d":"64.97"},{"v":64.23333333333336,"d":"64.23"},{"v":63.56666666666668,"d":"63.57"},{"v":62.83333333333336,"d":"62.83"},{"v":65.63333333333337,"d":"65.63"},{"v":66.36666666666669,"d":"66.37"},{"v":67.03333333333337,"d":"67.03"},65.7,64.3,4.27229]
[255,"JMFINANCIL",77.45,{"v":78.13333333333334,"d":"78.13"},{"v":76.41666666666669,"d":"76.42"},{"v":75.38333333333334,"d":"75.38"},{"v":73.66666666666669,"d":"73.67"},{"v":79.16666666666669,"d":"79.17"},{"v":80.88333333333335,"d":"80.88"},{"v":81.91666666666669,"d":"81.92"},79.85,77.1,5.12783]
[256,"JSL",37.75,{"v":37.93333333333333,"d":"37.93"},{"v":37.11666666666666,"d":"37.12"},{"v":36.48333333333333,"d":"36.48"},{"v":35.66666666666666,"d":"35.67"},{"v":38.56666666666666,"d":"38.57"},{"v":39.38333333333334,"d":"39.38"},{"v":40.016666666666666,"d":"40.02"},38.75,37.3,2.99625]
[257,"JSLHISAR",70.9,{"v":70.73333333333333,"d":"70.73"},{"v":69.86666666666667,"d":"69.87"},{"v":68.83333333333334,"d":"68.83"},{"v":67.96666666666668,"d":"67.97"},{"v":71.76666666666667,"d":"71.77"},{"v":72.63333333333331,"d":"72.63"},{"v":73.66666666666666,"d":"73.67"},71.6,69.7,2.09862]
[258,"JSWENERGY",45.5,{"v":45.86666666666667,"d":"45.87"},{"v":44.983333333333334,"d":"44.98"},{"v":44.46666666666667,"d":"44.47"},{"v":43.583333333333336,"d":"43.58"},{"v":46.38333333333333,"d":"46.38"},{"v":47.26666666666667,"d":"47.27"},{"v":47.78333333333333,"d":"47.78"},46.75,45.35,3.24732]
[259,"JSWSTEEL",205,{"v":206.61666666666667,"d":"206.62"},{"v":201.63333333333335,"d":"201.63"},{"v":198.26666666666668,"d":"198.27"},{"v":193.28333333333336,"d":"193.28"},{"v":209.98333333333335,"d":"209.98"},{"v":214.9666666666667,"d":"214.97"},{"v":218.33333333333334,"d":"218.33"},211.6,203.25,82.15298]
[260,"JUBILANT",752.6,{"v":746.5666666666666,"d":"746.57"},{"v":734.1333333333332,"d":"734.13"},{"v":715.6666666666666,"d":"715.67"},{"v":703.2333333333332,"d":"703.23"},{"v":765.0333333333332,"d":"765.03"},{"v":777.4666666666666,"d":"777.47"},{"v":795.9333333333332,"d":"795.93"},759,728.1,5.57984]
[261,"JUBLFOOD",1725.85,{"v":1729.2666666666667,"d":"1729.27"},{"v":1706.5833333333333,"d":"1706.58"},{"v":1687.3166666666666,"d":"1687.32"},{"v":1664.6333333333332,"d":"1664.63"},{"v":1748.5333333333333,"d":"1748.53"},{"v":1771.2166666666667,"d":"1771.22"},{"v":1790.4833333333333,"d":"1790.48"},1751.95,1710,5.85504]
[262,"JUSTDIAL",369.85,{"v":372.3333333333333,"d":"372.33"},{"v":365.51666666666665,"d":"365.52"},{"v":361.18333333333334,"d":"361.18"},{"v":354.3666666666667,"d":"354.37"},{"v":376.66666666666663,"d":"376.67"},{"v":383.48333333333335,"d":"383.48"},{"v":387.8166666666666,"d":"387.82"},379.15,368,19.43211]
[263,"JYOTHYLAB",123.4,{"v":122.90000000000002,"d":"122.90"},{"v":120.60000000000004,"d":"120.60"},{"v":117.80000000000001,"d":"117.80"},{"v":115.50000000000003,"d":"115.50"},{"v":125.70000000000005,"d":"125.70"},{"v":128.00000000000003,"d":"128.00"},{"v":130.80000000000007,"d":"130.80"},125.2,120.1,4.25803]
[264,"KAJARIACER",404,{"v":405.98333333333335,"d":"405.98"},{"v":396.9666666666667,"d":"396.97"},{"v":389.93333333333334,"d":"389.93"},{"v":380.9166666666667,"d":"380.92"},{"v":413.0166666666667,"d":"413.02"},{"v":422.03333333333336,"d":"422.03"},{"v":429.0666666666667,"d":"429.07"},415,398.95,9.77375]
[265,"KALPATPOWR",250.5,{"v":250.13333333333333,"d":"250.13"},{"v":246.26666666666665,"d":"246.27"},{"v":242.03333333333333,"d":"242.03"},{"v":238.16666666666666,"d":"238.17"},{"v":254.36666666666665,"d":"254.37"},{"v":258.23333333333335,"d":"258.23"},{"v":262.46666666666664,"d":"262.47"},254,245.9,2.13025]
[266,"KANSAINER",434.3,437.55,{"v":428,"d":"428.00"},{"v":421.7,"d":"421.70"},412.15,443.85,{"v":453.4000000000001,"d":"453.40"},{"v":459.70000000000005,"d":"459.70"},447.1,431.25,6.65207]
[267,"KARURVYSYA",30.3,{"v":30.53333333333333,"d":"30.53"},{"v":29.866666666666664,"d":"29.87"},{"v":29.433333333333334,"d":"29.43"},{"v":28.766666666666666,"d":"28.77"},{"v":30.96666666666666,"d":"30.97"},{"v":31.633333333333333,"d":"31.63"},{"v":32.06666666666666,"d":"32.07"},31.2,30.1,13.18997]
[268,"KEC",265.1,{"v":267.23333333333335,"d":"267.23"},{"v":261.8666666666667,"d":"261.87"},{"v":258.6333333333333,"d":"258.63"},{"v":253.26666666666665,"d":"253.27"},{"v":270.4666666666667,"d":"270.47"},{"v":275.83333333333337,"d":"275.83"},{"v":279.0666666666667,"d":"279.07"},272.6,264,5.7476]
[269,"KEI",363.8,{"v":364.9666666666667,"d":"364.97"},{"v":361.0333333333334,"d":"361.03"},{"v":358.2666666666667,"d":"358.27"},{"v":354.3333333333334,"d":"354.33"},{"v":367.7333333333334,"d":"367.73"},{"v":371.6666666666667,"d":"371.67"},{"v":374.4333333333334,"d":"374.43"},368.9,362.2,1.77213]
[270,"KENNAMET",743.8,{"v":741.5500000000001,"d":"741.55"},{"v":728.1000000000001,"d":"728.10"},{"v":712.4000000000001,"d":"712.40"},{"v":698.9500000000002,"d":"698.95"},{"v":757.2500000000001,"d":"757.25"},{"v":770.7000000000002,"d":"770.70"},{"v":786.4000000000001,"d":"786.40"},755,725.85,0.01073]
[271,"KIRLOSENG",112.05,{"v":111.48333333333333,"d":"111.48"},{"v":108.06666666666666,"d":"108.07"},{"v":104.08333333333333,"d":"104.08"},{"v":100.66666666666666,"d":"100.67"},{"v":115.46666666666667,"d":"115.47"},{"v":118.88333333333333,"d":"118.88"},{"v":122.86666666666667,"d":"122.87"},114.9,107.5,2.43236]
[272,"KNRCON",208.75,{"v":208.3166666666667,"d":"208.32"},{"v":205.63333333333338,"d":"205.63"},{"v":202.51666666666668,"d":"202.52"},{"v":199.83333333333337,"d":"199.83"},{"v":211.4333333333334,"d":"211.43"},{"v":214.11666666666673,"d":"214.12"},{"v":217.2333333333334,"d":"217.23"},211,205.2,0.60281]
[273,"KOLTEPATIL",144.3,{"v":145.58333333333334,"d":"145.58"},{"v":142.26666666666668,"d":"142.27"},{"v":140.23333333333335,"d":"140.23"},{"v":136.91666666666669,"d":"136.92"},{"v":147.61666666666667,"d":"147.62"},{"v":150.93333333333334,"d":"150.93"},{"v":152.96666666666667,"d":"152.97"},148.9,143.55,0.65813]
[274,"KOTAKBANK",1350,{"v":1352.2,"d":"1352.20"},{"v":1339.4,"d":"1339.40"},{"v":1328.8,"d":"1328.80"},{"v":1316,"d":"1316.00"},{"v":1362.8000000000002,"d":"1362.80"},{"v":1375.6,"d":"1375.60"},{"v":1386.2000000000003,"d":"1386.20"},1365,1341.6,31.12388]
[275,"KPITTECH",67.6,{"v":67.71666666666665,"d":"67.72"},{"v":66.13333333333331,"d":"66.13"},{"v":64.66666666666666,"d":"64.67"},{"v":63.083333333333314,"d":"63.08"},{"v":69.18333333333331,"d":"69.18"},{"v":70.76666666666665,"d":"70.77"},{"v":72.2333333333333,"d":"72.23"},69.3,66.25,1.9208]
[276,"KPRMILL",438.8,{"v":442.9666666666667,"d":"442.97"},{"v":431.9333333333334,"d":"431.93"},{"v":425.0666666666667,"d":"425.07"},{"v":414.0333333333334,"d":"414.03"},{"v":449.83333333333337,"d":"449.83"},{"v":460.8666666666667,"d":"460.87"},{"v":467.73333333333335,"d":"467.73"},454,436.1,0.17793]
[277,"KRBL",252.65,{"v":253.20000000000002,"d":"253.20"},{"v":250.55000000000004,"d":"250.55"},{"v":248.45000000000002,"d":"248.45"},{"v":245.80000000000004,"d":"245.80"},{"v":255.30000000000004,"d":"255.30"},{"v":257.95000000000005,"d":"257.95"},{"v":260.05000000000007,"d":"260.05"},255.85,251.1,1.15283]
[278,"KSCL",583.4,{"v":584.6666666666666,"d":"584.67"},{"v":569.5333333333333,"d":"569.53"},{"v":555.6666666666666,"d":"555.67"},{"v":540.5333333333333,"d":"540.53"},{"v":598.5333333333333,"d":"598.53"},{"v":613.6666666666667,"d":"613.67"},{"v":627.5333333333333,"d":"627.53"},599.8,570.8,2.48021]
[279,"KTKBANK",44.35,{"v":44.583333333333336,"d":"44.58"},{"v":43.96666666666667,"d":"43.97"},{"v":43.583333333333336,"d":"43.58"},{"v":42.96666666666667,"d":"42.97"},{"v":44.96666666666667,"d":"44.97"},{"v":45.58333333333333,"d":"45.58"},{"v":45.96666666666667,"d":"45.97"},45.2,44.2,15.58892]
[280,"L&TFH",61.15,{"v":61.083333333333336,"d":"61.08"},{"v":60.56666666666667,"d":"60.57"},{"v":59.983333333333334,"d":"59.98"},{"v":59.46666666666667,"d":"59.47"},{"v":61.66666666666667,"d":"61.67"},{"v":62.18333333333334,"d":"62.18"},{"v":62.76666666666667,"d":"62.77"},61.6,60.5,76.88777]
[281,"LAKSHVILAS",20.3,{"v":20.400000000000002,"d":"20.40"},{"v":20.100000000000005,"d":"20.10"},{"v":19.900000000000002,"d":"19.90"},{"v":19.600000000000005,"d":"19.60"},{"v":20.600000000000005,"d":"20.60"},{"v":20.900000000000002,"d":"20.90"},{"v":21.100000000000005,"d":"21.10"},20.7,20.2,6.94578]
[282,"LALPATHLAB",1925.65,{"v":1928.6833333333334,"d":"1928.68"},{"v":1908.3666666666668,"d":"1908.37"},{"v":1891.0833333333335,"d":"1891.08"},{"v":1870.7666666666669,"d":"1870.77"},{"v":1945.9666666666667,"d":"1945.97"},{"v":1966.2833333333333,"d":"1966.28"},{"v":1983.5666666666666,"d":"1983.57"},1949,1911.4,0.38334]
[283,"LAURUSLABS",729.25,{"v":725.1333333333333,"d":"725.13"},{"v":708.5166666666667,"d":"708.52"},{"v":687.7833333333333,"d":"687.78"},{"v":671.1666666666666,"d":"671.17"},{"v":745.8666666666667,"d":"745.87"},{"v":762.4833333333332,"d":"762.48"},{"v":783.2166666666667,"d":"783.22"},741.75,704.4,18.202]
[284,"LAXMIMACH",2855.7,{"v":2876.9,"d":"2876.90"},{"v":2778.8,"d":"2778.80"},{"v":2701.9,"d":"2701.90"},{"v":2603.8,"d":"2603.80"},{"v":2953.8,"d":"2953.80"},{"v":3051.8999999999996,"d":"3051.90"},{"v":3128.8,"d":"3128.80"},2975,2800,0.24341]
[285,"LEMONTREE",24,{"v":24.01666666666667,"d":"24.02"},{"v":23.83333333333334,"d":"23.83"},{"v":23.66666666666667,"d":"23.67"},{"v":23.48333333333334,"d":"23.48"},{"v":24.183333333333337,"d":"24.18"},{"v":24.366666666666667,"d":"24.37"},{"v":24.533333333333335,"d":"24.53"},24.2,23.85,7.95672]
[286,"LICHSGFIN",272.6,{"v":273.03333333333336,"d":"273.03"},{"v":268.16666666666674,"d":"268.17"},{"v":263.7333333333334,"d":"263.73"},{"v":258.8666666666668,"d":"258.87"},{"v":277.4666666666667,"d":"277.47"},{"v":282.33333333333337,"d":"282.33"},{"v":286.76666666666665,"d":"286.77"},277.9,268.6,34.06359]
[287,"LINDEINDIA",659.45,{"v":660.4,"d":"660.40"},{"v":650.8,"d":"650.80"},642.15,632.55,669.05,{"v":678.6500000000001,"d":"678.65"},{"v":687.3,"d":"687.30"},670,651.75,0.81542]
[288,"LT",904.4,905.65,{"v":896.8,"d":"896.80"},{"v":889.1999999999999,"d":"889.20"},{"v":880.3499999999999,"d":"880.35"},913.25,{"v":922.1000000000001,"d":"922.10"},{"v":929.7,"d":"929.70"},914.5,898.05,60.59497]
[289,"LTI",2274.4,{"v":2261.683333333333,"d":"2261.68"},{"v":2218.366666666666,"d":"2218.37"},{"v":2162.333333333333,"d":"2162.33"},{"v":2119.016666666666,"d":"2119.02"},{"v":2317.716666666666,"d":"2317.72"},{"v":2361.0333333333324,"d":"2361.03"},{"v":2417.0666666666657,"d":"2417.07"},2305,2205.65,1.54741]
[290,"LTTS",1439.5,{"v":1423.1166666666668,"d":"1423.12"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1354.1666666666667,"d":"1354.17"},{"v":1327.8833333333334,"d":"1327.88"},{"v":1465.7833333333335,"d":"1465.78"},{"v":1492.0666666666668,"d":"1492.07"},{"v":1534.7333333333336,"d":"1534.73"},1449.4,1380.45,3.38325]
[291,"LUPIN",853.8,{"v":858.4666666666666,"d":"858.47"},{"v":843.5333333333332,"d":"843.53"},{"v":833.2666666666667,"d":"833.27"},{"v":818.3333333333333,"d":"818.33"},{"v":868.7333333333331,"d":"868.73"},{"v":883.6666666666665,"d":"883.67"},{"v":893.933333333333,"d":"893.93"},873.4,848.2,21.50244]
[292,"LUXIND",1167.55,{"v":1170.4,"d":"1170.40"},{"v":1125.8000000000002,"d":"1125.80"},{"v":1084.0500000000002,"d":"1084.05"},{"v":1039.4500000000003,"d":"1039.45"},1212.15,1256.75,{"v":1298.5,"d":"1298.50"},1215,1128.65,0.92462]
[293,"M&M",598.7,{"v":596.5833333333334,"d":"596.58"},{"v":592.2166666666667,"d":"592.22"},{"v":585.7333333333333,"d":"585.73"},{"v":581.3666666666667,"d":"581.37"},{"v":603.0666666666667,"d":"603.07"},{"v":607.4333333333333,"d":"607.43"},{"v":613.9166666666667,"d":"613.92"},600.95,590.1,35.31712]
[294,"M&MFIN",141.55,{"v":142.6,"d":"142.60"},{"v":138.7,"d":"138.70"},135.85,131.95,145.45,{"v":149.35000000000002,"d":"149.35"},{"v":152.2,"d":"152.20"},146.5,139.75,146.95572]
[295,"MAGMA",26.9,{"v":26.73333333333333,"d":"26.73"},{"v":25.816666666666663,"d":"25.82"},{"v":24.73333333333333,"d":"24.73"},{"v":23.816666666666663,"d":"23.82"},{"v":27.816666666666663,"d":"27.82"},{"v":28.733333333333327,"d":"28.73"},{"v":29.816666666666663,"d":"29.82"},27.65,25.65,17.74626]
[296,"MAHABANK",12.35,{"v":12.449999999999998,"d":"12.45"},{"v":12.099999999999994,"d":"12.10"},{"v":11.849999999999996,"d":"11.85"},{"v":11.499999999999993,"d":"11.50"},{"v":12.699999999999996,"d":"12.70"},13.05,{"v":13.299999999999997,"d":"13.30"},12.8,12.2,184.27067]
[297,"MAHINDCIE",106.95,{"v":107.68333333333334,"d":"107.68"},{"v":105.46666666666667,"d":"105.47"},{"v":103.98333333333333,"d":"103.98"},{"v":101.76666666666667,"d":"101.77"},{"v":109.16666666666667,"d":"109.17"},{"v":111.38333333333334,"d":"111.38"},{"v":112.86666666666667,"d":"112.87"},109.9,106.2,0.64432]
[298,"MAHLOG",309.95,{"v":313.34999999999997,"d":"313.35"},{"v":304.6499999999999,"d":"304.65"},{"v":299.34999999999997,"d":"299.35"},{"v":290.6499999999999,"d":"290.65"},{"v":318.6499999999999,"d":"318.65"},{"v":327.34999999999997,"d":"327.35"},{"v":332.6499999999999,"d":"332.65"},322.05,308.05,0.46197]
[299,"MAHSCOOTER",3086.7,{"v":3094.883333333333,"d":"3094.88"},{"v":3054.8166666666666,"d":"3054.82"},{"v":3022.9333333333334,"d":"3022.93"},{"v":2982.866666666667,"d":"2982.87"},{"v":3126.7666666666664,"d":"3126.77"},{"v":3166.833333333333,"d":"3166.83"},{"v":3198.7166666666662,"d":"3198.72"},3134.95,3063,0.06674]
[300,"MAHSEAMLES",222.55,{"v":222.53333333333333,"d":"222.53"},{"v":220.56666666666666,"d":"220.57"},{"v":218.58333333333334,"d":"218.58"},{"v":216.61666666666667,"d":"216.62"},{"v":224.51666666666665,"d":"224.52"},{"v":226.4833333333333,"d":"226.48"},{"v":228.46666666666664,"d":"228.47"},224.5,220.55,0.70435]
[301,"MANAPPURAM",179.75,{"v":180.41666666666666,"d":"180.42"},{"v":177.13333333333333,"d":"177.13"},{"v":174.51666666666668,"d":"174.52"},{"v":171.23333333333335,"d":"171.23"},{"v":183.0333333333333,"d":"183.03"},{"v":186.31666666666666,"d":"186.32"},{"v":188.93333333333328,"d":"188.93"},183.7,177.8,136.03657]
[302,"MARICO",357.1,{"v":354.3666666666666,"d":"354.37"},{"v":349.98333333333323,"d":"349.98"},{"v":342.8666666666666,"d":"342.87"},{"v":338.48333333333323,"d":"338.48"},{"v":361.48333333333323,"d":"361.48"},{"v":365.86666666666656,"d":"365.87"},{"v":372.98333333333323,"d":"372.98"},358.75,347.25,27.62044]
[303,"MARUTI",6000.7,{"v":5993.383333333334,"d":"5993.38"},{"v":5939.416666666668,"d":"5939.42"},{"v":5878.133333333334,"d":"5878.13"},{"v":5824.166666666668,"d":"5824.17"},{"v":6054.666666666668,"d":"6054.67"},{"v":6108.633333333333,"d":"6108.63"},{"v":6169.916666666668,"d":"6169.92"},6047.35,5932.1,7.93324]
[304,"MASFIN",667.2,{"v":667.0666666666667,"d":"667.07"},{"v":657.6333333333334,"d":"657.63"},{"v":648.0666666666667,"d":"648.07"},{"v":638.6333333333334,"d":"638.63"},{"v":676.6333333333334,"d":"676.63"},{"v":686.0666666666666,"d":"686.07"},{"v":695.6333333333334,"d":"695.63"},676.5,657.5,0.1361]
[305,"MCDOWELL-N",598.8,{"v":603.0333333333333,"d":"603.03"},{"v":592.0666666666666,"d":"592.07"},{"v":585.3333333333333,"d":"585.33"},{"v":574.3666666666666,"d":"574.37"},{"v":609.7666666666667,"d":"609.77"},{"v":620.7333333333333,"d":"620.73"},{"v":627.4666666666667,"d":"627.47"},614,596.3,31.60744]
[306,"MCX",1504.6,{"v":1487.8666666666666,"d":"1487.87"},{"v":1461.9333333333332,"d":"1461.93"},{"v":1419.2666666666667,"d":"1419.27"},{"v":1393.3333333333333,"d":"1393.33"},{"v":1530.533333333333,"d":"1530.53"},{"v":1556.4666666666665,"d":"1556.47"},{"v":1599.133333333333,"d":"1599.13"},1513.8,1445.2,4.32489]
[307,"METROPOLIS",1554.35,{"v":1551.4666666666665,"d":"1551.47"},{"v":1522.883333333333,"d":"1522.88"},{"v":1491.4166666666665,"d":"1491.42"},{"v":1462.833333333333,"d":"1462.83"},{"v":1582.933333333333,"d":"1582.93"},{"v":1611.5166666666664,"d":"1611.52"},{"v":1642.983333333333,"d":"1642.98"},1580.05,1520,0.53809]
[308,"MFSL",561.45,{"v":567.0166666666667,"d":"567.02"},{"v":551.7333333333333,"d":"551.73"},{"v":542.0166666666667,"d":"542.02"},{"v":526.7333333333333,"d":"526.73"},{"v":576.7333333333333,"d":"576.73"},{"v":592.0166666666667,"d":"592.02"},{"v":601.7333333333333,"d":"601.73"},582.3,557.3,10.82561]
[309,"MGL",1027.9,{"v":1023.4,"d":"1023.40"},{"v":1011.5,"d":"1011.50"},{"v":995.1,"d":"995.10"},{"v":983.2,"d":"983.20"},{"v":1039.8,"d":"1039.80"},{"v":1051.6999999999998,"d":"1051.70"},{"v":1068.1,"d":"1068.10"},1035.3,1007,5.73795]
[310,"MHRIL",159.45,{"v":159.83333333333334,"d":"159.83"},{"v":157.7166666666667,"d":"157.72"},{"v":155.98333333333335,"d":"155.98"},{"v":153.8666666666667,"d":"153.87"},{"v":161.5666666666667,"d":"161.57"},{"v":163.6833333333333,"d":"163.68"},{"v":165.41666666666669,"d":"165.42"},161.95,158.1,0.1486]
[311,"MIDHANI",209.05,{"v":210.63333333333333,"d":"210.63"},{"v":206.91666666666666,"d":"206.92"},{"v":204.78333333333333,"d":"204.78"},{"v":201.06666666666666,"d":"201.07"},{"v":212.76666666666665,"d":"212.77"},{"v":216.48333333333335,"d":"216.48"},{"v":218.61666666666665,"d":"218.62"},214.35,208.5,6.27398]
[312,"MINDACORP",70.1,70.25,{"v":68.9,"d":"68.90"},{"v":67.7,"d":"67.70"},{"v":66.35000000000001,"d":"66.35"},71.45,{"v":72.8,"d":"72.80"},{"v":74,"d":"74.00"},71.6,69.05,6.3224]
[313,"MINDAIND",295.45,{"v":297.1666666666667,"d":"297.17"},{"v":289.1333333333334,"d":"289.13"},{"v":282.8166666666667,"d":"282.82"},{"v":274.7833333333334,"d":"274.78"},{"v":303.48333333333335,"d":"303.48"},{"v":311.51666666666665,"d":"311.52"},{"v":317.8333333333333,"d":"317.83"},305.2,290.85,1.65851]
[314,"MINDTREE",1021,{"v":1021.3833333333333,"d":"1021.38"},{"v":1010.7666666666667,"d":"1010.77"},{"v":1000.5333333333333,"d":"1000.53"},{"v":989.9166666666666,"d":"989.92"},{"v":1031.6166666666668,"d":"1031.62"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1052.4666666666667,"d":"1052.47"},1032,1011.15,11.95496]
[315,"MMTC",18.9,{"v":19.03333333333333,"d":"19.03"},{"v":18.666666666666664,"d":"18.67"},{"v":18.433333333333334,"d":"18.43"},{"v":18.066666666666666,"d":"18.07"},{"v":19.266666666666662,"d":"19.27"},{"v":19.63333333333333,"d":"19.63"},{"v":19.86666666666666,"d":"19.87"},19.4,18.8,12.91308]
[316,"MOIL",138.95,{"v":139.9333333333333,"d":"139.93"},{"v":137.51666666666662,"d":"137.52"},{"v":136.08333333333331,"d":"136.08"},{"v":133.66666666666663,"d":"133.67"},{"v":141.36666666666662,"d":"141.37"},{"v":143.7833333333333,"d":"143.78"},{"v":145.2166666666666,"d":"145.22"},142.35,138.5,2.91648]
[317,"MOTHERSUMI",95.45,{"v":96.13333333333334,"d":"96.13"},{"v":94.11666666666667,"d":"94.12"},{"v":92.78333333333333,"d":"92.78"},{"v":90.76666666666667,"d":"90.77"},{"v":97.46666666666668,"d":"97.47"},{"v":99.48333333333336,"d":"99.48"},{"v":100.81666666666669,"d":"100.82"},98.15,94.8,107.09653]
[318,"MOTILALOFS",720.05,{"v":718.9166666666666,"d":"718.92"},{"v":703.3333333333333,"d":"703.33"},{"v":686.6166666666667,"d":"686.62"},{"v":671.0333333333333,"d":"671.03"},{"v":735.6333333333332,"d":"735.63"},{"v":751.2166666666665,"d":"751.22"},{"v":767.9333333333332,"d":"767.93"},734.5,702.2,3.1885]
[319,"MPHASIS",1117,{"v":1098.9666666666667,"d":"1098.97"},{"v":1023.0333333333333,"d":"1023.03"},{"v":929.0666666666666,"d":"929.07"},{"v":853.1333333333332,"d":"853.13"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1268.8666666666668,"d":"1268.87"},{"v":1362.8333333333335,"d":"1362.83"},1174.9,1005,42.44601]
[320,"MRF",62976.5,{"v":63158.833333333336,"d":"63158.83"},{"v":62517.66666666667,"d":"62517.67"},{"v":62058.833333333336,"d":"62058.83"},{"v":61417.66666666667,"d":"61417.67"},{"v":63617.66666666667,"d":"63617.67"},{"v":64258.83333333334,"d":"64258.83"},{"v":64717.66666666667,"d":"64717.67"},63800,62700,0.15917]
[321,"MRPL",35.7,{"v":35.800000000000004,"d":"35.80"},{"v":35.00000000000001,"d":"35.00"},{"v":34.300000000000004,"d":"34.30"},{"v":33.50000000000001,"d":"33.50"},{"v":36.50000000000001,"d":"36.50"},{"v":37.300000000000004,"d":"37.30"},{"v":38.00000000000001,"d":"38.00"},36.6,35.1,18.04932]
[322,"MUTHOOTFIN",1303,{"v":1315.0333333333333,"d":"1315.03"},{"v":1284.3666666666666,"d":"1284.37"},{"v":1265.7333333333333,"d":"1265.73"},{"v":1235.0666666666666,"d":"1235.07"},{"v":1333.6666666666665,"d":"1333.67"},{"v":1364.3333333333335,"d":"1364.33"},{"v":1382.9666666666665,"d":"1382.97"},1345.7,1296.4,43.73176]
[323,"NAM-INDIA",279.8,{"v":279.9166666666667,"d":"279.92"},{"v":275.4333333333334,"d":"275.43"},{"v":271.0666666666667,"d":"271.07"},{"v":266.5833333333334,"d":"266.58"},{"v":284.28333333333336,"d":"284.28"},{"v":288.7666666666666,"d":"288.77"},{"v":293.1333333333333,"d":"293.13"},284.4,275.55,7.86126]
[324,"NATCOPHARM",729.85,{"v":724.4166666666666,"d":"724.42"},{"v":709.5333333333333,"d":"709.53"},{"v":689.2166666666667,"d":"689.22"},{"v":674.3333333333334,"d":"674.33"},{"v":744.7333333333332,"d":"744.73"},{"v":759.6166666666667,"d":"759.62"},{"v":779.9333333333332,"d":"779.93"},739.3,704.1,6.05605]
[325,"NATIONALUM",33.25,{"v":33.3,"d":"33.30"},{"v":32.74999999999999,"d":"32.75"},{"v":32.24999999999999,"d":"32.25"},{"v":31.69999999999999,"d":"31.70"},{"v":33.8,"d":"33.80"},{"v":34.35000000000001,"d":"34.35"},34.85,33.85,32.8,104.36678]
[326,"NAUKRI",3165.8,{"v":3205.0333333333333,"d":"3205.03"},{"v":3100.3166666666666,"d":"3100.32"},{"v":3034.8333333333335,"d":"3034.83"},{"v":2930.116666666667,"d":"2930.12"},{"v":3270.5166666666664,"d":"3270.52"},{"v":3375.2333333333327,"d":"3375.23"},{"v":3440.7166666666662,"d":"3440.72"},3309.75,3139.55,3.15851]
[327,"NAVINFLUOR",1835.6,{"v":1806.6499999999999,"d":"1806.65"},{"v":1765.2999999999997,"d":"1765.30"},{"v":1694.9999999999998,"d":"1695.00"},{"v":1653.6499999999996,"d":"1653.65"},{"v":1876.9499999999998,"d":"1876.95"},{"v":1918.2999999999997,"d":"1918.30"},{"v":1988.6,"d":"1988.60"},1848,1736.35,1.39856]
[328,"NBCC",24.65,{"v":24.833333333333332,"d":"24.83"},{"v":24.266666666666666,"d":"24.27"},{"v":23.883333333333333,"d":"23.88"},{"v":23.316666666666666,"d":"23.32"},{"v":25.216666666666665,"d":"25.22"},{"v":25.783333333333335,"d":"25.78"},{"v":26.166666666666664,"d":"26.17"},25.4,24.45,77.29192]
[329,"NBVENTURES",48.5,{"v":48.68333333333334,"d":"48.68"},{"v":47.716666666666676,"d":"47.72"},{"v":46.93333333333334,"d":"46.93"},{"v":45.966666666666676,"d":"45.97"},{"v":49.466666666666676,"d":"49.47"},{"v":50.433333333333344,"d":"50.43"},{"v":51.216666666666676,"d":"51.22"},49.65,47.9,2.45864]
[330,"NCC",31.4,{"v":31.366666666666664,"d":"31.37"},{"v":30.933333333333326,"d":"30.93"},{"v":30.46666666666666,"d":"30.47"},{"v":30.033333333333324,"d":"30.03"},{"v":31.83333333333333,"d":"31.83"},{"v":32.266666666666666,"d":"32.27"},{"v":32.733333333333334,"d":"32.73"},31.8,30.9,138.57625]
[331,"NESCO",455.95,{"v":453.5,"d":"453.50"},{"v":448.5,"d":"448.50"},441.05,436.05,460.95,465.95,{"v":473.4,"d":"473.40"},458.5,446.05,0.71412]
[332,"NESTLEIND",17251.85,{"v":17207.283333333333,"d":"17207.28"},{"v":17004.566666666666,"d":"17004.57"},{"v":16757.283333333333,"d":"16757.28"},{"v":16554.566666666666,"d":"16554.57"},{"v":17454.566666666666,"d":"17454.57"},{"v":17657.283333333333,"d":"17657.28"},{"v":17904.566666666666,"d":"17904.57"},17410,16960,2.07281]
[333,"NETWORK18",44.4,{"v":44.21666666666667,"d":"44.22"},{"v":43.43333333333334,"d":"43.43"},{"v":42.46666666666667,"d":"42.47"},{"v":41.68333333333334,"d":"41.68"},{"v":45.18333333333334,"d":"45.18"},{"v":45.96666666666667,"d":"45.97"},{"v":46.93333333333334,"d":"46.93"},45,43.25,31.70336]
[334,"NFL",43.55,{"v":43.18333333333334,"d":"43.18"},{"v":41.41666666666667,"d":"41.42"},{"v":39.28333333333333,"d":"39.28"},{"v":37.516666666666666,"d":"37.52"},{"v":45.31666666666668,"d":"45.32"},{"v":47.08333333333334,"d":"47.08"},{"v":49.21666666666668,"d":"49.22"},44.95,41.05,396.62814]
[335,"NH",292.85,{"v":294.28333333333336,"d":"294.28"},{"v":288.5666666666667,"d":"288.57"},{"v":284.28333333333336,"d":"284.28"},{"v":278.5666666666667,"d":"278.57"},{"v":298.5666666666667,"d":"298.57"},{"v":304.2833333333333,"d":"304.28"},{"v":308.5666666666667,"d":"308.57"},300,290,1.84097]
[336,"NHPC",20.25,{"v":20.2,"d":"20.20"},{"v":20.049999999999997,"d":"20.05"},{"v":19.849999999999998,"d":"19.85"},{"v":19.699999999999996,"d":"19.70"},{"v":20.4,"d":"20.40"},{"v":20.549999999999997,"d":"20.55"},20.75,20.35,20,49.65226]
[337,"NIACL",118.15,{"v":119.08333333333333,"d":"119.08"},{"v":116.91666666666666,"d":"116.92"},{"v":115.68333333333332,"d":"115.68"},{"v":113.51666666666665,"d":"113.52"},{"v":120.31666666666666,"d":"120.32"},{"v":122.48333333333332,"d":"122.48"},{"v":123.71666666666667,"d":"123.72"},121.25,117.85,2.09404]
[338,"NIITTECH",1700.1,{"v":1677.6499999999999,"d":"1677.65"},{"v":1636.2999999999997,"d":"1636.30"},{"v":1572.4999999999998,"d":"1572.50"},{"v":1531.1499999999996,"d":"1531.15"},{"v":1741.4499999999998,"d":"1741.45"},{"v":1782.7999999999997,"d":"1782.80"},{"v":1846.6,"d":"1846.60"},1719,1613.85,11.91324]
[339,"NILKAMAL",1190.55,1189.25,{"v":1183.3,"d":"1183.30"},1176.05,{"v":1170.1,"d":"1170.10"},{"v":1196.5,"d":"1196.50"},{"v":1202.4499999999998,"d":"1202.45"},{"v":1209.7,"d":"1209.70"},1195.2,1182,0.08194]
[340,"NLCINDIA",48.25,{"v":47.916666666666664,"d":"47.92"},{"v":47.33333333333333,"d":"47.33"},{"v":46.416666666666664,"d":"46.42"},{"v":45.83333333333333,"d":"45.83"},{"v":48.83333333333333,"d":"48.83"},{"v":49.41666666666666,"d":"49.42"},{"v":50.33333333333333,"d":"50.33"},48.5,47,11.95721]
[341,"NMDC",84.95,{"v":85.55000000000001,"d":"85.55"},{"v":83.95000000000002,"d":"83.95"},82.95,{"v":81.35000000000001,"d":"81.35"},{"v":86.55000000000003,"d":"86.55"},{"v":88.15000000000002,"d":"88.15"},{"v":89.15000000000003,"d":"89.15"},87.15,84.55,73.9825]
[342,"NTPC",89.4,{"v":89.48333333333333,"d":"89.48"},{"v":88.46666666666667,"d":"88.47"},{"v":87.53333333333333,"d":"87.53"},{"v":86.51666666666667,"d":"86.52"},{"v":90.41666666666667,"d":"90.42"},{"v":91.43333333333335,"d":"91.43"},{"v":92.36666666666667,"d":"92.37"},90.5,88.55,113.52908]
[343,"OBEROIRLTY",389.3,{"v":394.06666666666666,"d":"394.07"},{"v":383.23333333333335,"d":"383.23"},{"v":377.1666666666667,"d":"377.17"},{"v":366.33333333333337,"d":"366.33"},{"v":400.1333333333333,"d":"400.13"},{"v":410.9666666666667,"d":"410.97"},{"v":417.0333333333333,"d":"417.03"},404.9,388,1.87531]
[344,"OFSS",3007.9,{"v":3010.2999999999997,"d":"3010.30"},{"v":2962.5999999999995,"d":"2962.60"},{"v":2917.2999999999997,"d":"2917.30"},{"v":2869.5999999999995,"d":"2869.60"},{"v":3055.5999999999995,"d":"3055.60"},{"v":3103.2999999999993,"d":"3103.30"},{"v":3148.5999999999995,"d":"3148.60"},3058,2965,0.31015]
[345,"OIL",99.65,{"v":98.68333333333334,"d":"98.68"},{"v":96.96666666666667,"d":"96.97"},{"v":94.28333333333333,"d":"94.28"},{"v":92.56666666666666,"d":"92.57"},{"v":101.36666666666667,"d":"101.37"},{"v":103.08333333333334,"d":"103.08"},{"v":105.76666666666668,"d":"105.77"},100.4,96,15.21864]
[346,"OMAXE",65.7,{"v":63.63333333333333,"d":"63.63"},{"v":61.56666666666666,"d":"61.57"},{"v":57.43333333333333,"d":"57.43"},{"v":55.36666666666666,"d":"55.37"},{"v":67.76666666666667,"d":"67.77"},{"v":69.83333333333334,"d":"69.83"},{"v":73.96666666666667,"d":"73.97"},65.7,59.5,19.23645]
[347,"ONGC",81,{"v":81.21666666666667,"d":"81.22"},{"v":80.03333333333333,"d":"80.03"},{"v":79.06666666666666,"d":"79.07"},{"v":77.88333333333333,"d":"77.88"},{"v":82.18333333333334,"d":"82.18"},{"v":83.36666666666667,"d":"83.37"},{"v":84.33333333333334,"d":"84.33"},82.4,80.25,100.00517]
[348,"ORIENTCEM",67.25,{"v":67.71666666666667,"d":"67.72"},{"v":66.53333333333333,"d":"66.53"},{"v":65.81666666666666,"d":"65.82"},{"v":64.63333333333333,"d":"64.63"},{"v":68.43333333333334,"d":"68.43"},{"v":69.61666666666667,"d":"69.62"},{"v":70.33333333333334,"d":"70.33"},68.9,67,1.30387]
[349,"ORIENTELEC",178.7,{"v":180.3166666666667,"d":"180.32"},{"v":175.88333333333338,"d":"175.88"},{"v":173.0666666666667,"d":"173.07"},{"v":168.63333333333338,"d":"168.63"},{"v":183.13333333333338,"d":"183.13"},{"v":187.56666666666672,"d":"187.57"},{"v":190.38333333333338,"d":"190.38"},184.75,177.5,1.80168]
[350,"ORIENTREF",169.5,{"v":170.46666666666667,"d":"170.47"},{"v":165.53333333333333,"d":"165.53"},{"v":161.56666666666666,"d":"161.57"},{"v":156.63333333333333,"d":"156.63"},{"v":174.43333333333334,"d":"174.43"},{"v":179.36666666666667,"d":"179.37"},{"v":183.33333333333334,"d":"183.33"},175.4,166.5,0.5793]
[351,"PAGEIND",19454.75,{"v":19549.88333333333,"d":"19549.88"},{"v":19204.816666666662,"d":"19204.82"},{"v":18954.88333333333,"d":"18954.88"},{"v":18609.816666666662,"d":"18609.82"},{"v":19799.816666666662,"d":"19799.82"},{"v":20144.883333333328,"d":"20144.88"},{"v":20394.816666666662,"d":"20394.82"},19894.95,19299.95,0.32736]
[352,"PARAGMILK",91.8,{"v":90.39999999999999,"d":"90.40"},{"v":86.39999999999998,"d":"86.40"},{"v":80.99999999999999,"d":"81.00"},{"v":76.99999999999997,"d":"77.00"},{"v":95.79999999999998,"d":"95.80"},{"v":99.80000000000001,"d":"99.80"},{"v":105.19999999999999,"d":"105.20"},94.4,85,40.04824]
[353,"PCJEWELLER",15.55,{"v":15.700000000000001,"d":"15.70"},{"v":15.3,"d":"15.30"},{"v":15.049999999999999,"d":"15.05"},{"v":14.649999999999999,"d":"14.65"},{"v":15.950000000000003,"d":"15.95"},{"v":16.350000000000005,"d":"16.35"},{"v":16.600000000000005,"d":"16.60"},16.1,15.45,11.8617]
[354,"PEL",1492,{"v":1494.6500000000003,"d":"1494.65"},{"v":1465.7500000000007,"d":"1465.75"},{"v":1439.5000000000005,"d":"1439.50"},{"v":1410.6000000000008,"d":"1410.60"},{"v":1520.9000000000005,"d":"1520.90"},{"v":1549.8000000000002,"d":"1549.80"},{"v":1576.0500000000004,"d":"1576.05"},1523.55,1468.4,13.76739]
[355,"PERSISTENT",771.25,{"v":757.1,"d":"757.10"},{"v":739.2,"d":"739.20"},707.15,689.25,{"v":789.1500000000001,"d":"789.15"},807.05,{"v":839.1000000000001,"d":"839.10"},775,725.05,2.90932]
[356,"PETRONET",241.25,{"v":244.1,"d":"244.10"},{"v":237.2,"d":"237.20"},233.15,226.25,{"v":248.14999999999998,"d":"248.15"},255.05,{"v":259.09999999999997,"d":"259.10"},251,240.05,62.98398]
[357,"PFC",82.7,{"v":83.18333333333332,"d":"83.18"},{"v":81.61666666666665,"d":"81.62"},{"v":80.53333333333332,"d":"80.53"},{"v":78.96666666666664,"d":"78.97"},{"v":84.26666666666665,"d":"84.27"},{"v":85.83333333333334,"d":"85.83"},{"v":86.91666666666666,"d":"86.92"},84.75,82.1,48.43889]
[358,"PFIZER",4342.85,{"v":4313.866666666667,"d":"4313.87"},{"v":4248.983333333334,"d":"4248.98"},{"v":4155.116666666667,"d":"4155.12"},{"v":4090.2333333333336,"d":"4090.23"},{"v":4407.733333333334,"d":"4407.73"},{"v":4472.616666666667,"d":"4472.62"},{"v":4566.483333333334,"d":"4566.48"},4378.75,4220,0.74418]
[359,"PGHH",10809.3,{"v":10787.416666666666,"d":"10787.42"},{"v":10676.883333333331,"d":"10676.88"},{"v":10544.466666666665,"d":"10544.47"},{"v":10433.93333333333,"d":"10433.93"},{"v":10919.833333333332,"d":"10919.83"},{"v":11030.366666666669,"d":"11030.37"},{"v":11162.783333333333,"d":"11162.78"},10897.95,10655,0.19769]
[360,"PGHL",4021.75,{"v":4032.3333333333335,"d":"4032.33"},{"v":3993.316666666667,"d":"3993.32"},{"v":3964.8833333333337,"d":"3964.88"},{"v":3925.8666666666672,"d":"3925.87"},{"v":4060.766666666667,"d":"4060.77"},{"v":4099.783333333333,"d":"4099.78"},{"v":4128.216666666667,"d":"4128.22"},4071.35,4003.9,0.07315]
[361,"PHILIPCARB",102.7,{"v":103.3,"d":"103.30"},{"v":101.6,"d":"101.60"},{"v":100.5,"d":"100.50"},{"v":98.8,"d":"98.80"},{"v":104.39999999999999,"d":"104.40"},{"v":106.10000000000001,"d":"106.10"},{"v":107.19999999999999,"d":"107.20"},105,102.2,6.55333]
[362,"PHOENIXLTD",588.15,588.25,{"v":577.9,"d":"577.90"},567.65,{"v":557.3,"d":"557.30"},{"v":598.5,"d":"598.50"},{"v":608.8499999999999,"d":"608.85"},{"v":619.1,"d":"619.10"},598.6,578,0.45253]
[363,"PIDILITIND",1378.65,1378.75,{"v":1368.9,"d":"1368.90"},1359.15,{"v":1349.3000000000002,"d":"1349.30"},{"v":1388.5,"d":"1388.50"},1398.35,{"v":1408.1,"d":"1408.10"},1388.6,1369,6.23237]
[364,"PIIND",1798.2,{"v":1786.7333333333333,"d":"1786.73"},{"v":1763.4666666666667,"d":"1763.47"},{"v":1728.7333333333333,"d":"1728.73"},{"v":1705.4666666666667,"d":"1705.47"},{"v":1821.4666666666667,"d":"1821.47"},{"v":1844.7333333333336,"d":"1844.73"},{"v":1879.4666666666667,"d":"1879.47"},1810,1752,1.93223]
[365,"PNB",33.55,{"v":33.63333333333333,"d":"33.63"},{"v":33.06666666666666,"d":"33.07"},{"v":32.58333333333333,"d":"32.58"},{"v":32.01666666666666,"d":"32.02"},{"v":34.11666666666667,"d":"34.12"},{"v":34.683333333333344,"d":"34.68"},{"v":35.16666666666667,"d":"35.17"},34.2,33.15,209.95087]
[366,"PNBHOUSING",220.6,{"v":218.73333333333335,"d":"218.73"},{"v":216.8666666666667,"d":"216.87"},{"v":213.13333333333335,"d":"213.13"},{"v":211.2666666666667,"d":"211.27"},{"v":222.4666666666667,"d":"222.47"},{"v":224.33333333333337,"d":"224.33"},{"v":228.0666666666667,"d":"228.07"},220.6,215,10.78959]
[367,"PNCINFRA",148,{"v":148.51666666666665,"d":"148.52"},{"v":144.6333333333333,"d":"144.63"},{"v":141.26666666666665,"d":"141.27"},{"v":137.3833333333333,"d":"137.38"},{"v":151.8833333333333,"d":"151.88"},{"v":155.76666666666662,"d":"155.77"},{"v":159.1333333333333,"d":"159.13"},152.4,145.15,9.58504]
[368,"POLYCAB",819.35,{"v":822.6666666666666,"d":"822.67"},{"v":814.1833333333333,"d":"814.18"},{"v":809.0166666666667,"d":"809.02"},{"v":800.5333333333333,"d":"800.53"},{"v":827.8333333333333,"d":"827.83"},{"v":836.3166666666666,"d":"836.32"},{"v":841.4833333333332,"d":"841.48"},831.15,817.5,1.67776]
[369,"POWERGRID",182,{"v":181.29999999999998,"d":"181.30"},{"v":179.34999999999997,"d":"179.35"},{"v":176.7,"d":"176.70"},{"v":174.74999999999997,"d":"174.75"},{"v":183.94999999999996,"d":"183.95"},{"v":185.89999999999995,"d":"185.90"},{"v":188.54999999999995,"d":"188.55"},183.25,178.65,81.21883]
[370,"PRAJIND",64.15,{"v":64.64999999999999,"d":"64.65"},{"v":63.29999999999998,"d":"63.30"},{"v":62.44999999999999,"d":"62.45"},{"v":61.09999999999998,"d":"61.10"},{"v":65.49999999999999,"d":"65.50"},{"v":66.84999999999998,"d":"66.85"},{"v":67.69999999999999,"d":"67.70"},66,63.8,9.04323]
[371,"PRESTIGE",176.55,178.15,{"v":173.5,"d":"173.50"},170.45,{"v":165.79999999999998,"d":"165.80"},{"v":181.20000000000002,"d":"181.20"},{"v":185.85000000000005,"d":"185.85"},{"v":188.90000000000003,"d":"188.90"},182.8,175.1,3.98945]
[372,"PRSMJOHNSN",46.05,{"v":46.26666666666667,"d":"46.27"},{"v":45.33333333333334,"d":"45.33"},{"v":44.61666666666667,"d":"44.62"},{"v":43.68333333333334,"d":"43.68"},{"v":46.98333333333335,"d":"46.98"},{"v":47.91666666666667,"d":"47.92"},{"v":48.633333333333354,"d":"48.63"},47.2,45.55,1.80221]
[373,"PTC",49.5,{"v":49.48333333333333,"d":"49.48"},{"v":49.11666666666665,"d":"49.12"},{"v":48.73333333333333,"d":"48.73"},{"v":48.36666666666665,"d":"48.37"},{"v":49.86666666666665,"d":"49.87"},{"v":50.23333333333333,"d":"50.23"},{"v":50.61666666666665,"d":"50.62"},49.85,49.1,13.18439]
[374,"PVR",1102.95,{"v":1095.3166666666666,"d":"1095.32"},{"v":1077.6333333333332,"d":"1077.63"},{"v":1052.3166666666666,"d":"1052.32"},{"v":1034.6333333333332,"d":"1034.63"},{"v":1120.6333333333332,"d":"1120.63"},{"v":1138.3166666666666,"d":"1138.32"},{"v":1163.6333333333332,"d":"1163.63"},1113,1070,19.1211]
[375,"QUESS",340.6,{"v":337.76666666666665,"d":"337.77"},{"v":330.8333333333333,"d":"330.83"},{"v":321.06666666666666,"d":"321.07"},{"v":314.1333333333333,"d":"314.13"},{"v":347.5333333333333,"d":"347.53"},{"v":354.4666666666667,"d":"354.47"},{"v":364.2333333333333,"d":"364.23"},344.7,328,1.29768]
[376,"RADICO",393.8,{"v":392.65000000000003,"d":"392.65"},{"v":385.1500000000001,"d":"385.15"},{"v":376.50000000000006,"d":"376.50"},{"v":369.0000000000001,"d":"369.00"},{"v":401.30000000000007,"d":"401.30"},{"v":408.79999999999995,"d":"408.80"},{"v":417.45000000000005,"d":"417.45"},400.15,384,7.00517]
[377,"RAIN",97.3,{"v":97.73333333333333,"d":"97.73"},{"v":96.06666666666666,"d":"96.07"},{"v":94.83333333333333,"d":"94.83"},{"v":93.16666666666666,"d":"93.17"},{"v":98.96666666666667,"d":"98.97"},{"v":100.63333333333333,"d":"100.63"},{"v":101.86666666666667,"d":"101.87"},99.4,96.5,11.55294]
[378,"RAJESHEXPO",468.95,{"v":469.3,"d":"469.30"},{"v":464.65000000000003,"d":"464.65"},460.35,{"v":455.70000000000005,"d":"455.70"},{"v":473.6,"d":"473.60"},478.25,482.55,473.95,465,0.46706]
[379,"RALLIS",297.4,{"v":300.2,"d":"300.20"},{"v":292.4,"d":"292.40"},{"v":287.4,"d":"287.40"},{"v":279.59999999999997,"d":"279.60"},{"v":305.2,"d":"305.20"},{"v":313.00000000000006,"d":"313.00"},{"v":318,"d":"318.00"},308,295.2,14.73221]
[380,"RAMCOCEM",689.1,{"v":688.1833333333334,"d":"688.18"},{"v":679.4666666666668,"d":"679.47"},{"v":669.8333333333334,"d":"669.83"},{"v":661.1166666666668,"d":"661.12"},{"v":697.8166666666668,"d":"697.82"},{"v":706.5333333333335,"d":"706.53"},{"v":716.1666666666669,"d":"716.17"},696.9,678.55,6.89935]
[381,"RATNAMANI",1045,{"v":1044.6833333333334,"d":"1044.68"},{"v":1025.3666666666668,"d":"1025.37"},{"v":1005.7333333333333,"d":"1005.73"},{"v":986.4166666666667,"d":"986.42"},{"v":1064.3166666666668,"d":"1064.32"},{"v":1083.6333333333334,"d":"1083.63"},{"v":1103.2666666666669,"d":"1103.27"},1064,1025.05,0.16621]
[382,"RAYMOND",252.3,{"v":252.26666666666665,"d":"252.27"},{"v":249.0333333333333,"d":"249.03"},{"v":245.76666666666665,"d":"245.77"},{"v":242.5333333333333,"d":"242.53"},{"v":255.5333333333333,"d":"255.53"},{"v":258.76666666666665,"d":"258.77"},{"v":262.0333333333333,"d":"262.03"},255.5,249,5.32001]
[383,"RBLBANK",182.9,180.75,{"v":175.1,"d":"175.10"},{"v":167.29999999999998,"d":"167.30"},{"v":161.64999999999998,"d":"161.65"},188.55,{"v":194.2,"d":"194.20"},{"v":202.00000000000003,"d":"202.00"},186.4,172.95,610.64611]
[384,"RCF",49.7,{"v":49.88333333333333,"d":"49.88"},{"v":48.81666666666666,"d":"48.82"},{"v":47.93333333333333,"d":"47.93"},{"v":46.86666666666666,"d":"46.87"},{"v":50.766666666666666,"d":"50.77"},{"v":51.83333333333334,"d":"51.83"},{"v":52.71666666666667,"d":"52.72"},50.95,49,42.72988]
[385,"RECLTD",106.45,{"v":106.21666666666668,"d":"106.22"},{"v":104.53333333333336,"d":"104.53"},{"v":102.61666666666667,"d":"102.62"},{"v":100.93333333333335,"d":"100.93"},{"v":108.13333333333337,"d":"108.13"},{"v":109.81666666666668,"d":"109.82"},{"v":111.73333333333338,"d":"111.73"},107.9,104.3,54.34296]
[386,"REDINGTON",97.3,{"v":97.06666666666668,"d":"97.07"},{"v":94.38333333333335,"d":"94.38"},{"v":91.46666666666668,"d":"91.47"},{"v":88.78333333333336,"d":"88.78"},{"v":99.98333333333335,"d":"99.98"},{"v":102.66666666666666,"d":"102.67"},{"v":105.58333333333334,"d":"105.58"},99.75,94.15,11.65584]
[387,"RELAXO",619.5,{"v":621.0166666666667,"d":"621.02"},{"v":614.2833333333333,"d":"614.28"},{"v":609.0666666666666,"d":"609.07"},{"v":602.3333333333333,"d":"602.33"},{"v":626.2333333333333,"d":"626.23"},{"v":632.9666666666667,"d":"632.97"},{"v":638.1833333333334,"d":"638.18"},627.75,615.8,2.63949]
[388,"RELCAPITAL",10.45,{"v":10.416666666666666,"d":"10.42"},{"v":10.233333333333333,"d":"10.23"},{"v":10.016666666666666,"d":"10.02"},{"v":9.833333333333332,"d":"9.83"},{"v":10.633333333333333,"d":"10.63"},{"v":10.816666666666666,"d":"10.82"},{"v":11.033333333333333,"d":"11.03"},10.6,10.2,14.54531]
[389,"RELIANCE",2146.15,{"v":2122.3166666666666,"d":"2122.32"},{"v":2081.633333333333,"d":"2081.63"},{"v":2017.1166666666668,"d":"2017.12"},{"v":1976.4333333333334,"d":"1976.43"},{"v":2186.833333333333,"d":"2186.83"},{"v":2227.5166666666664,"d":"2227.52"},{"v":2292.033333333333,"d":"2292.03"},2163,2057.8,556.56793]
[390,"RELINFRA",32.15,{"v":32.18333333333333,"d":"32.18"},{"v":31.066666666666663,"d":"31.07"},{"v":29.983333333333334,"d":"29.98"},{"v":28.866666666666667,"d":"28.87"},{"v":33.26666666666666,"d":"33.27"},{"v":34.38333333333332,"d":"34.38"},{"v":35.466666666666654,"d":"35.47"},33.3,31.1,30.70095]
[391,"RENUKA",8.6,8.65,{"v":8.5,"d":"8.50"},{"v":8.4,"d":"8.40"},8.25,8.75,{"v":8.900000000000002,"d":"8.90"},{"v":9,"d":"9.00"},8.8,8.55,9.57781]
[392,"REPCOHOME",132.35,132.35,132.35,132.35,132.35,132.35,132.35,132.35,132.35,132.35,1.13911]
[393,"RESPONIND",92.25,{"v":92.06666666666666,"d":"92.07"},{"v":89.18333333333332,"d":"89.18"},{"v":86.11666666666666,"d":"86.12"},{"v":83.23333333333332,"d":"83.23"},{"v":95.13333333333333,"d":"95.13"},{"v":98.01666666666665,"d":"98.02"},{"v":101.08333333333333,"d":"101.08"},94.95,89,5.47085]
[394,"RITES",245.5,{"v":245.9,"d":"245.90"},{"v":243.3,"d":"243.30"},{"v":241.1,"d":"241.10"},{"v":238.5,"d":"238.50"},{"v":248.10000000000002,"d":"248.10"},{"v":250.7,"d":"250.70"},{"v":252.90000000000003,"d":"252.90"},248.5,243.7,5.59043]
[395,"RPOWER",3.7,{"v":3.6999999999999997,"d":"3.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.9,"d":"3.90"},{"v":3.999999999999999,"d":"4.00"},3.8,3.6,274.56172]
[396,"RVNL",19.25,{"v":19.433333333333334,"d":"19.43"},{"v":18.766666666666666,"d":"18.77"},{"v":18.28333333333333,"d":"18.28"},{"v":17.616666666666664,"d":"17.62"},{"v":19.916666666666668,"d":"19.92"},{"v":20.583333333333332,"d":"20.58"},{"v":21.06666666666667,"d":"21.07"},20.1,18.95,132.44918]
[397,"SADBHAV",48.1,{"v":48.81666666666667,"d":"48.82"},{"v":47.18333333333334,"d":"47.18"},{"v":46.266666666666666,"d":"46.27"},{"v":44.63333333333333,"d":"44.63"},{"v":49.73333333333334,"d":"49.73"},{"v":51.36666666666668,"d":"51.37"},{"v":52.283333333333346,"d":"52.28"},50.45,47.9,4.92215]
[398,"SAIL",34.35,{"v":34.26666666666667,"d":"34.27"},{"v":33.73333333333335,"d":"33.73"},{"v":33.116666666666674,"d":"33.12"},{"v":32.58333333333335,"d":"32.58"},{"v":34.88333333333335,"d":"34.88"},{"v":35.416666666666664,"d":"35.42"},{"v":36.033333333333346,"d":"36.03"},34.8,33.65,158.84864]
[399,"SANOFI",7715,7752.45,{"v":7637.549999999999,"d":"7637.55"},{"v":7560.099999999999,"d":"7560.10"},{"v":7445.199999999999,"d":"7445.20"},{"v":7829.9,"d":"7829.90"},{"v":7944.799999999999,"d":"7944.80"},8022.25,7867.35,7675,0.191]
[400,"SBILIFE",867.4,{"v":869.1333333333333,"d":"869.13"},{"v":861.2666666666667,"d":"861.27"},{"v":855.1333333333333,"d":"855.13"},{"v":847.2666666666667,"d":"847.27"},{"v":875.2666666666667,"d":"875.27"},{"v":883.1333333333332,"d":"883.13"},{"v":889.2666666666667,"d":"889.27"},877,863,7.84968]
[401,"SBIN",191.95,{"v":192.96666666666667,"d":"192.97"},{"v":189.63333333333333,"d":"189.63"},{"v":187.31666666666666,"d":"187.32"},{"v":183.98333333333332,"d":"183.98"},{"v":195.28333333333333,"d":"195.28"},{"v":198.61666666666665,"d":"198.62"},{"v":200.93333333333334,"d":"200.93"},196.3,190.65,652.66228]
[402,"SCHAEFFLER",3621.35,{"v":3626.4166666666665,"d":"3626.42"},{"v":3554.933333333333,"d":"3554.93"},{"v":3488.5166666666664,"d":"3488.52"},{"v":3417.033333333333,"d":"3417.03"},{"v":3692.833333333333,"d":"3692.83"},{"v":3764.3166666666666,"d":"3764.32"},{"v":3830.733333333333,"d":"3830.73"},3697.9,3560,0.10035]
[403,"SFL",1476.15,{"v":1468.3500000000001,"d":"1468.35"},{"v":1446.7500000000002,"d":"1446.75"},{"v":1417.3500000000001,"d":"1417.35"},{"v":1395.7500000000002,"d":"1395.75"},{"v":1497.7500000000002,"d":"1497.75"},{"v":1519.3500000000001,"d":"1519.35"},{"v":1548.7500000000002,"d":"1548.75"},1489.95,1438.95,0.28109]
[404,"SHILPAMED",513.3,516.75,{"v":506.54999999999995,"d":"506.55"},{"v":499.79999999999995,"d":"499.80"},{"v":489.5999999999999,"d":"489.60"},{"v":523.5,"d":"523.50"},{"v":533.7,"d":"533.70"},540.45,526.95,510,0.95438]
[405,"SHK",76.75,{"v":77.36666666666666,"d":"77.37"},{"v":75.38333333333333,"d":"75.38"},{"v":74.01666666666667,"d":"74.02"},{"v":72.03333333333333,"d":"72.03"},{"v":78.73333333333332,"d":"78.73"},{"v":80.71666666666664,"d":"80.72"},{"v":82.08333333333331,"d":"82.08"},79.35,76,12.4134]
[406,"SHOPERSTOP",155,{"v":156.43333333333334,"d":"156.43"},{"v":153.06666666666666,"d":"153.07"},{"v":151.13333333333333,"d":"151.13"},{"v":147.76666666666665,"d":"147.77"},{"v":158.36666666666667,"d":"158.37"},{"v":161.73333333333335,"d":"161.73"},{"v":163.66666666666669,"d":"163.67"},159.8,154.5,0.80652]
[407,"SHREECEM",21332.75,21364.25,{"v":21128.5,"d":"21128.50"},20924.25,{"v":20688.5,"d":"20688.50"},{"v":21568.5,"d":"21568.50"},21804.25,{"v":22008.5,"d":"22008.50"},21600,21160,0.58309]
[408,"SHRIRAMCIT",687.1,{"v":690.0333333333334,"d":"690.03"},{"v":679.6166666666668,"d":"679.62"},{"v":672.1333333333333,"d":"672.13"},{"v":661.7166666666667,"d":"661.72"},{"v":697.5166666666669,"d":"697.52"},{"v":707.9333333333336,"d":"707.93"},{"v":715.416666666667,"d":"715.42"},700.45,682.55,0.28627]
[409,"SIEMENS",1161.1,{"v":1162.3666666666666,"d":"1162.37"},{"v":1146.7333333333331,"d":"1146.73"},{"v":1132.3666666666666,"d":"1132.37"},{"v":1116.7333333333331,"d":"1116.73"},{"v":1176.7333333333331,"d":"1176.73"},{"v":1192.3666666666668,"d":"1192.37"},{"v":1206.7333333333331,"d":"1206.73"},1178,1148,5.90404]
[410,"SIS",345.85,{"v":350.40000000000003,"d":"350.40"},{"v":339.95000000000005,"d":"339.95"},334.05,{"v":323.6,"d":"323.60"},{"v":356.30000000000007,"d":"356.30"},366.75,{"v":372.6500000000001,"d":"372.65"},360.85,344.5,8.02585]
[411,"SJVN",22.15,{"v":22.216666666666665,"d":"22.22"},{"v":21.98333333333333,"d":"21.98"},{"v":21.816666666666666,"d":"21.82"},{"v":21.583333333333332,"d":"21.58"},{"v":22.38333333333333,"d":"22.38"},{"v":22.616666666666664,"d":"22.62"},{"v":22.783333333333328,"d":"22.78"},22.45,22.05,9.89961]
[412,"SKFINDIA",1574.25,{"v":1560.0833333333333,"d":"1560.08"},{"v":1540.1666666666665,"d":"1540.17"},{"v":1506.0833333333333,"d":"1506.08"},{"v":1486.1666666666665,"d":"1486.17"},{"v":1594.1666666666665,"d":"1594.17"},{"v":1614.083333333333,"d":"1614.08"},{"v":1648.1666666666665,"d":"1648.17"},1580,1526,0.50223]
[413,"SOBHA",228.45,{"v":229.8166666666667,"d":"229.82"},{"v":225.13333333333338,"d":"225.13"},{"v":221.8166666666667,"d":"221.82"},{"v":217.13333333333338,"d":"217.13"},{"v":233.13333333333338,"d":"233.13"},{"v":237.81666666666672,"d":"237.82"},{"v":241.13333333333338,"d":"241.13"},234.5,226.5,1.23153]
[414,"SOLARINDS",1017.35,{"v":1020.4499999999999,"d":"1020.45"},{"v":1011.8999999999999,"d":"1011.90"},{"v":1006.4499999999999,"d":"1006.45"},{"v":997.8999999999999,"d":"997.90"},{"v":1025.8999999999999,"d":"1025.90"},{"v":1034.4499999999998,"d":"1034.45"},{"v":1039.8999999999999,"d":"1039.90"},1029,1015,0.02736]
[415,"SONATSOFTW",246.4,{"v":244.4666666666667,"d":"244.47"},{"v":238.13333333333338,"d":"238.13"},{"v":229.86666666666667,"d":"229.87"},{"v":223.53333333333336,"d":"223.53"},{"v":252.7333333333334,"d":"252.73"},{"v":259.0666666666667,"d":"259.07"},{"v":267.3333333333334,"d":"267.33"},250.8,236.2,9.79547]
[416,"SOUTHBANK",7.2,{"v":7.233333333333334,"d":"7.23"},{"v":7.116666666666669,"d":"7.12"},{"v":7.033333333333335,"d":"7.03"},{"v":6.91666666666667,"d":"6.92"},{"v":7.316666666666668,"d":"7.32"},{"v":7.433333333333334,"d":"7.43"},{"v":7.5166666666666675,"d":"7.52"},7.35,7.15,112.06712]
[417,"SPANDANA",635.35,{"v":628.4333333333334,"d":"628.43"},{"v":614.9166666666667,"d":"614.92"},{"v":594.4833333333333,"d":"594.48"},{"v":580.9666666666667,"d":"580.97"},{"v":648.8666666666668,"d":"648.87"},{"v":662.3833333333334,"d":"662.38"},{"v":682.8166666666668,"d":"682.82"},641.95,608,0.16334]
[418,"SPARC",174.4,174.75,171.85,{"v":169.29999999999998,"d":"169.30"},{"v":166.39999999999998,"d":"166.40"},{"v":177.3,"d":"177.30"},{"v":180.2,"d":"180.20"},{"v":182.75000000000003,"d":"182.75"},177.65,172.2,17.85994]
[419,"SPICEJET",50.15,{"v":50.13333333333333,"d":"50.13"},{"v":48.416666666666664,"d":"48.42"},{"v":46.68333333333333,"d":"46.68"},{"v":44.96666666666666,"d":"44.97"},{"v":51.86666666666667,"d":"51.87"},{"v":53.583333333333336,"d":"53.58"},{"v":55.31666666666667,"d":"55.32"},51.85,48.4,59.22579]
[420,"SRF",3790,{"v":3813.4166666666665,"d":"3813.42"},{"v":3748.833333333333,"d":"3748.83"},{"v":3707.6666666666665,"d":"3707.67"},{"v":3643.083333333333,"d":"3643.08"},{"v":3854.583333333333,"d":"3854.58"},{"v":3919.166666666666,"d":"3919.17"},{"v":3960.333333333333,"d":"3960.33"},3878,3772.25,1.55507]
[421,"SRTRANSFIN",706.85,{"v":700.9499999999999,"d":"700.95"},{"v":690.8999999999999,"d":"690.90"},{"v":674.9499999999999,"d":"674.95"},{"v":664.8999999999999,"d":"664.90"},{"v":716.8999999999999,"d":"716.90"},{"v":726.9499999999998,"d":"726.95"},{"v":742.8999999999999,"d":"742.90"},711,685,30.4972]
[422,"STAR",420.85,{"v":420.7166666666667,"d":"420.72"},{"v":411.5333333333334,"d":"411.53"},{"v":402.2166666666667,"d":"402.22"},{"v":393.0333333333334,"d":"393.03"},{"v":430.0333333333334,"d":"430.03"},{"v":439.2166666666667,"d":"439.22"},{"v":448.5333333333334,"d":"448.53"},429.9,411.4,10.19183]
[423,"STARCEMENT",85.6,{"v":86.2,"d":"86.20"},{"v":84.7,"d":"84.70"},{"v":83.8,"d":"83.80"},{"v":82.3,"d":"82.30"},{"v":87.10000000000001,"d":"87.10"},{"v":88.60000000000001,"d":"88.60"},{"v":89.50000000000001,"d":"89.50"},87.7,85.3,0.50861]
[424,"STRTECH",136.1,{"v":136.11666666666667,"d":"136.12"},{"v":132.73333333333335,"d":"132.73"},{"v":129.36666666666667,"d":"129.37"},{"v":125.98333333333335,"d":"125.98"},{"v":139.48333333333335,"d":"139.48"},{"v":142.86666666666667,"d":"142.87"},{"v":146.23333333333335,"d":"146.23"},139.5,132.75,21.90648]
[425,"SUDARSCHEM",390.15,{"v":391.73333333333335,"d":"391.73"},{"v":387.4666666666667,"d":"387.47"},{"v":384.78333333333336,"d":"384.78"},{"v":380.5166666666667,"d":"380.52"},{"v":394.4166666666667,"d":"394.42"},{"v":398.68333333333334,"d":"398.68"},{"v":401.3666666666667,"d":"401.37"},396,389.05,0.84712]
[426,"SUNCLAYLTD",1604.35,{"v":1598.5666666666666,"d":"1598.57"},{"v":1577.1333333333332,"d":"1577.13"},{"v":1549.9166666666665,"d":"1549.92"},{"v":1528.4833333333331,"d":"1528.48"},{"v":1625.7833333333333,"d":"1625.78"},{"v":1647.2166666666667,"d":"1647.22"},{"v":1674.4333333333334,"d":"1674.43"},1620,1571.35,0.00866]
[427,"SUNDARMFIN",1255.85,{"v":1255.3333333333333,"d":"1255.33"},{"v":1243.4666666666665,"d":"1243.47"},{"v":1231.0833333333333,"d":"1231.08"},{"v":1219.2166666666665,"d":"1219.22"},{"v":1267.7166666666665,"d":"1267.72"},{"v":1279.5833333333333,"d":"1279.58"},{"v":1291.9666666666665,"d":"1291.97"},1267.2,1242.95,0.07607]
[428,"SUNDRMFAST",400.65,{"v":406.18333333333334,"d":"406.18"},{"v":392.4666666666667,"d":"392.47"},{"v":384.28333333333336,"d":"384.28"},{"v":370.5666666666667,"d":"370.57"},{"v":414.3666666666667,"d":"414.37"},{"v":428.08333333333326,"d":"428.08"},{"v":436.26666666666665,"d":"436.27"},419.9,398,0.8609]
[429,"SUNPHARMA",485.6,{"v":488.2166666666667,"d":"488.22"},{"v":478.6333333333334,"d":"478.63"},{"v":471.6666666666667,"d":"471.67"},{"v":462.08333333333337,"d":"462.08"},{"v":495.1833333333334,"d":"495.18"},{"v":504.76666666666665,"d":"504.77"},{"v":511.7333333333334,"d":"511.73"},497.8,481.25,198.12565]
[430,"SUNTECK",182.2,{"v":180.54999999999998,"d":"180.55"},{"v":177.64999999999998,"d":"177.65"},{"v":173.1,"d":"173.10"},{"v":170.2,"d":"170.20"},{"v":185.09999999999997,"d":"185.10"},{"v":188,"d":"188.00"},{"v":192.54999999999995,"d":"192.55"},183.45,176,3.12277]
[431,"SUNTV",375.65,{"v":376.2,"d":"376.20"},372.45,369.25,{"v":365.5,"d":"365.50"},{"v":379.4,"d":"379.40"},383.15,{"v":386.34999999999997,"d":"386.35"},379.95,373,9.08437]
[432,"SUPRAJIT",151,{"v":150.88333333333333,"d":"150.88"},{"v":148.76666666666665,"d":"148.77"},{"v":146.53333333333333,"d":"146.53"},{"v":144.41666666666666,"d":"144.42"},{"v":153.11666666666665,"d":"153.12"},{"v":155.23333333333332,"d":"155.23"},{"v":157.46666666666664,"d":"157.47"},153,148.65,4.0531]
[433,"SUPREMEIND",1134.95,{"v":1138.8333333333333,"d":"1138.83"},{"v":1124.1166666666666,"d":"1124.12"},{"v":1113.2833333333333,"d":"1113.28"},{"v":1098.5666666666666,"d":"1098.57"},{"v":1149.6666666666665,"d":"1149.67"},{"v":1164.3833333333332,"d":"1164.38"},{"v":1175.2166666666665,"d":"1175.22"},1153.55,1128,0.67759]
[434,"SUZLON",4.45,{"v":4.483333333333333,"d":"4.48"},{"v":4.316666666666666,"d":"4.32"},{"v":4.183333333333333,"d":"4.18"},{"v":4.016666666666666,"d":"4.02"},{"v":4.616666666666667,"d":"4.62"},{"v":4.783333333333333,"d":"4.78"},{"v":4.916666666666668,"d":"4.92"},4.65,4.35,143.06999]
[435,"SWANENERGY",134.05,{"v":136.45000000000002,"d":"136.45"},{"v":130.85000000000002,"d":"130.85"},127.65,{"v":122.05000000000001,"d":"122.05"},{"v":139.65000000000003,"d":"139.65"},145.25,{"v":148.45000000000005,"d":"148.45"},142.05,133.25,1.55]
[436,"SYMPHONY",845.95,{"v":851.9833333333332,"d":"851.98"},{"v":835.9666666666665,"d":"835.97"},{"v":825.9833333333332,"d":"825.98"},{"v":809.9666666666665,"d":"809.97"},{"v":861.9666666666665,"d":"861.97"},{"v":877.9833333333331,"d":"877.98"},{"v":887.9666666666665,"d":"887.97"},868,842,0.24244]
[437,"SYNGENE",460.2,{"v":458.2166666666667,"d":"458.22"},{"v":443.4833333333334,"d":"443.48"},{"v":426.7666666666667,"d":"426.77"},{"v":412.0333333333334,"d":"412.03"},{"v":474.9333333333334,"d":"474.93"},{"v":489.66666666666674,"d":"489.67"},{"v":506.3833333333334,"d":"506.38"},472.95,441.5,19.42403]
[438,"TAKE",40.9,{"v":40.983333333333334,"d":"40.98"},{"v":40.46666666666667,"d":"40.47"},{"v":40.03333333333333,"d":"40.03"},{"v":39.516666666666666,"d":"39.52"},{"v":41.41666666666667,"d":"41.42"},{"v":41.93333333333334,"d":"41.93"},{"v":42.366666666666674,"d":"42.37"},41.5,40.55,2.5036]
[439,"TASTYBITE",11635.55,{"v":11680.533333333333,"d":"11680.53"},{"v":11506.016666666666,"d":"11506.02"},{"v":11376.483333333334,"d":"11376.48"},{"v":11201.966666666667,"d":"11201.97"},{"v":11810.066666666666,"d":"11810.07"},{"v":11984.583333333332,"d":"11984.58"},{"v":12114.116666666665,"d":"12114.12"},11855.05,11551,9.11E-3]
[440,"TATAELXSI",907.7,{"v":907.5333333333333,"d":"907.53"},{"v":901.1666666666666,"d":"901.17"},{"v":894.6333333333333,"d":"894.63"},{"v":888.2666666666667,"d":"888.27"},{"v":914.0666666666666,"d":"914.07"},{"v":920.4333333333334,"d":"920.43"},{"v":926.9666666666666,"d":"926.97"},913.9,901,2.19181]
[441,"TATACONSUM",408.45,{"v":408.6000000000001,"d":"408.60"},{"v":402.20000000000016,"d":"402.20"},{"v":395.9500000000001,"d":"395.95"},{"v":389.5500000000002,"d":"389.55"},{"v":414.85000000000014,"d":"414.85"},{"v":421.2500000000001,"d":"421.25"},{"v":427.5000000000001,"d":"427.50"},415,402.35,31.24083]
[442,"TATAINVEST",735.8,{"v":736.2666666666668,"d":"736.27"},{"v":731.5333333333335,"d":"731.53"},{"v":727.2666666666668,"d":"727.27"},{"v":722.5333333333335,"d":"722.53"},{"v":740.5333333333335,"d":"740.53"},{"v":745.2666666666669,"d":"745.27"},{"v":749.5333333333335,"d":"749.53"},741,732,0.18109]
[443,"TATAMOTORS",103.75,{"v":103.98333333333333,"d":"103.98"},{"v":102.46666666666667,"d":"102.47"},{"v":101.18333333333334,"d":"101.18"},{"v":99.66666666666667,"d":"99.67"},{"v":105.26666666666667,"d":"105.27"},{"v":106.78333333333335,"d":"106.78"},{"v":108.06666666666666,"d":"108.07"},105.5,102.7,393.66097]
[444,"TATAMTRDVR",39,{"v":39.21666666666667,"d":"39.22"},{"v":38.63333333333334,"d":"38.63"},{"v":38.26666666666667,"d":"38.27"},{"v":37.683333333333344,"d":"37.68"},{"v":39.583333333333336,"d":"39.58"},{"v":40.166666666666664,"d":"40.17"},{"v":40.53333333333333,"d":"40.53"},39.8,38.85,28.64074]
[445,"TATAPOWER",48.9,{"v":49.31666666666666,"d":"49.32"},{"v":48.23333333333333,"d":"48.23"},{"v":47.56666666666666,"d":"47.57"},{"v":46.48333333333333,"d":"46.48"},{"v":49.98333333333333,"d":"49.98"},{"v":51.06666666666667,"d":"51.07"},{"v":51.73333333333333,"d":"51.73"},50.4,48.65,157.34708]
[446,"TATASTEEL",346.1,{"v":346.15000000000003,"d":"346.15"},{"v":342.50000000000006,"d":"342.50"},{"v":338.90000000000003,"d":"338.90"},{"v":335.25000000000006,"d":"335.25"},{"v":349.75000000000006,"d":"349.75"},{"v":353.40000000000003,"d":"353.40"},{"v":357.00000000000006,"d":"357.00"},349.8,342.55,89.1894]
[447,"TATASTLBSL",21.15,{"v":21.166666666666668,"d":"21.17"},{"v":20.933333333333337,"d":"20.93"},{"v":20.71666666666667,"d":"20.72"},{"v":20.483333333333338,"d":"20.48"},{"v":21.383333333333336,"d":"21.38"},{"v":21.616666666666664,"d":"21.62"},{"v":21.833333333333336,"d":"21.83"},21.4,20.95,10.32511]
[448,"TCIEXP",687.6,{"v":682.1833333333334,"d":"682.18"},{"v":671.5666666666668,"d":"671.57"},{"v":655.5333333333334,"d":"655.53"},{"v":644.9166666666669,"d":"644.92"},{"v":698.2166666666668,"d":"698.22"},{"v":708.8333333333334,"d":"708.83"},{"v":724.8666666666668,"d":"724.87"},692.8,666.15,0.36506]
[449,"TCNSBRANDS",339.85,{"v":343,"d":"343.00"},335.95,332.05,{"v":325,"d":"325.00"},{"v":346.9,"d":"346.90"},{"v":353.94999999999993,"d":"353.95"},{"v":357.84999999999997,"d":"357.85"},350.05,339.1,0.53725]
[450,"TCS",2157.4,{"v":2148.5,"d":"2148.50"},{"v":2134,"d":"2134.00"},{"v":2110.6,"d":"2110.60"},{"v":2096.1,"d":"2096.10"},{"v":2171.9,"d":"2171.90"},{"v":2186.4,"d":"2186.40"},{"v":2209.8,"d":"2209.80"},2163,2125.1,36.65123]
[451,"TEAMLEASE",1879.8,{"v":1888.1000000000001,"d":"1888.10"},{"v":1843.9000000000003,"d":"1843.90"},{"v":1808.0000000000002,"d":"1808.00"},{"v":1763.8000000000004,"d":"1763.80"},{"v":1924.0000000000002,"d":"1924.00"},{"v":1968.2,"d":"1968.20"},{"v":2004.1000000000001,"d":"2004.10"},1932.3,1852.2,0.08495]
[452,"TECHM",652.6,{"v":644.4166666666666,"d":"644.42"},{"v":633.4333333333333,"d":"633.43"},{"v":614.2666666666667,"d":"614.27"},{"v":603.2833333333333,"d":"603.28"},{"v":663.5833333333333,"d":"663.58"},{"v":674.5666666666666,"d":"674.57"},{"v":693.7333333333332,"d":"693.73"},655.4,625.25,122.77458]
[453,"TECHNOE",176.95,{"v":177.28333333333333,"d":"177.28"},{"v":175.16666666666666,"d":"175.17"},{"v":173.38333333333333,"d":"173.38"},{"v":171.26666666666665,"d":"171.27"},{"v":179.06666666666666,"d":"179.07"},{"v":181.18333333333334,"d":"181.18"},{"v":182.96666666666667,"d":"182.97"},179.4,175.5,0.08151]
[454,"THERMAX",742.1,743.65,{"v":737.5,"d":"737.50"},{"v":732.9,"d":"732.90"},726.75,748.25,{"v":754.3999999999999,"d":"754.40"},{"v":759,"d":"759.00"},749.8,739.05,0.22005]
[455,"THYROCARE",607.85,{"v":613.2833333333333,"d":"613.28"},{"v":599.5666666666666,"d":"599.57"},{"v":591.2833333333333,"d":"591.28"},{"v":577.5666666666666,"d":"577.57"},{"v":621.5666666666666,"d":"621.57"},{"v":635.2833333333333,"d":"635.28"},{"v":643.5666666666666,"d":"643.57"},627,605,1.20594]
[456,"TIINDIA",503.15,{"v":505.59999999999997,"d":"505.60"},{"v":492.19999999999993,"d":"492.20"},{"v":481.24999999999994,"d":"481.25"},{"v":467.8499999999999,"d":"467.85"},516.55,{"v":529.9499999999999,"d":"529.95"},{"v":540.9,"d":"540.90"},519,494.65,0.81803]
[457,"TIMETECHNO",39.65,{"v":39.86666666666667,"d":"39.87"},{"v":39.03333333333333,"d":"39.03"},{"v":38.416666666666664,"d":"38.42"},{"v":37.58333333333333,"d":"37.58"},{"v":40.483333333333334,"d":"40.48"},{"v":41.31666666666666,"d":"41.32"},{"v":41.93333333333334,"d":"41.93"},40.7,39.25,3.16175]
[458,"TIMKEN",970.75,{"v":969.9333333333334,"d":"969.93"},{"v":960.8666666666668,"d":"960.87"},{"v":950.9833333333333,"d":"950.98"},{"v":941.9166666666667,"d":"941.92"},{"v":979.8166666666668,"d":"979.82"},{"v":988.8833333333334,"d":"988.88"},{"v":998.7666666666669,"d":"998.77"},979,960.05,0.28175]
[459,"TITAN",1057.6,{"v":1052.1000000000001,"d":"1052.10"},{"v":1038.2000000000003,"d":"1038.20"},{"v":1018.8000000000002,"d":"1018.80"},{"v":1004.9000000000003,"d":"1004.90"},{"v":1071.5000000000002,"d":"1071.50"},{"v":1085.4000000000003,"d":"1085.40"},{"v":1104.8000000000002,"d":"1104.80"},1066,1032.7,44.07076]
[460,"TORNTPHARM",2325.3,{"v":2337.816666666667,"d":"2337.82"},{"v":2303.483333333334,"d":"2303.48"},{"v":2281.666666666667,"d":"2281.67"},{"v":2247.333333333334,"d":"2247.33"},{"v":2359.633333333334,"d":"2359.63"},{"v":2393.966666666667,"d":"2393.97"},{"v":2415.783333333334,"d":"2415.78"},2372.15,2316,3.15421]
[461,"TORNTPOWER",318.1,319.25,314.75,{"v":311.4,"d":"311.40"},{"v":306.9,"d":"306.90"},{"v":322.6,"d":"322.60"},{"v":327.1,"d":"327.10"},{"v":330.45000000000005,"d":"330.45"},323.75,315.9,11.57026]
[462,"TRENT",577.45,{"v":581.4,"d":"581.40"},571.05,564.65,{"v":554.3,"d":"554.30"},{"v":587.8,"d":"587.80"},{"v":598.1500000000001,"d":"598.15"},604.55,591.75,575,1.14237]
[463,"TRIDENT",7,{"v":7.066666666666666,"d":"7.07"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.466666666666666,"d":"6.47"},{"v":6.133333333333332,"d":"6.13"},{"v":7.333333333333333,"d":"7.33"},{"v":7.666666666666667,"d":"7.67"},{"v":7.933333333333334,"d":"7.93"},7.4,6.8,296.46558]
[464,"TRITURBINE",63.9,{"v":64.36666666666666,"d":"64.37"},{"v":63.133333333333326,"d":"63.13"},{"v":62.36666666666667,"d":"62.37"},{"v":61.13333333333333,"d":"61.13"},{"v":65.13333333333333,"d":"65.13"},{"v":66.36666666666665,"d":"66.37"},{"v":67.13333333333331,"d":"67.13"},65.6,63.6,0.58305]
[465,"TTKPRESTIG",5521.15,5517.05,{"v":5444.1,"d":"5444.10"},5367.05,{"v":5294.1,"d":"5294.10"},{"v":5594.1,"d":"5594.10"},{"v":5667.049999999999,"d":"5667.05"},{"v":5744.1,"d":"5744.10"},5590,5440,0.15419]
[466,"TV18BRDCST",36.2,{"v":35.93333333333334,"d":"35.93"},{"v":35.16666666666667,"d":"35.17"},{"v":34.13333333333333,"d":"34.13"},{"v":33.36666666666667,"d":"33.37"},{"v":36.966666666666676,"d":"36.97"},{"v":37.73333333333334,"d":"37.73"},{"v":38.76666666666668,"d":"38.77"},36.7,34.9,85.20203]
[467,"TVSMOTOR",398.15,{"v":399.23333333333335,"d":"399.23"},{"v":393.9166666666667,"d":"393.92"},{"v":389.68333333333334,"d":"389.68"},{"v":384.3666666666667,"d":"384.37"},{"v":403.4666666666667,"d":"403.47"},{"v":408.7833333333333,"d":"408.78"},{"v":413.0166666666667,"d":"413.02"},404.55,395,14.7377]
[468,"TVTODAY",205.3,{"v":204.5,"d":"204.50"},203.05,{"v":200.8,"d":"200.80"},{"v":199.35000000000002,"d":"199.35"},206.75,{"v":208.2,"d":"208.20"},210.45,205.95,202.25,0.15991]
[469,"UBL",998.35,{"v":995.0666666666666,"d":"995.07"},{"v":974.6333333333332,"d":"974.63"},{"v":950.9166666666666,"d":"950.92"},{"v":930.4833333333332,"d":"930.48"},{"v":1018.7833333333332,"d":"1018.78"},{"v":1039.2166666666667,"d":"1039.22"},{"v":1062.9333333333332,"d":"1062.93"},1015.5,971.35,7.71001]
[470,"UCOBANK",13.75,13.85,{"v":13.6,"d":"13.60"},13.45,{"v":13.2,"d":"13.20"},{"v":14,"d":"14.00"},14.25,{"v":14.4,"d":"14.40"},14.1,13.7,24.50865]
[471,"UFLEX",272.3,{"v":272.06666666666666,"d":"272.07"},{"v":267.18333333333334,"d":"267.18"},{"v":262.06666666666666,"d":"262.07"},{"v":257.18333333333334,"d":"257.18"},{"v":277.18333333333334,"d":"277.18"},{"v":282.06666666666666,"d":"282.07"},{"v":287.18333333333334,"d":"287.18"},276.95,266.95,2.57562]
[472,"UJJIVAN",246.85,{"v":249.4333333333333,"d":"249.43"},{"v":242.11666666666662,"d":"242.12"},237.3833333333333,{"v":230.0666666666666,"d":"230.07"},{"v":254.16666666666663,"d":"254.17"},261.4833333333333,{"v":266.21666666666664,"d":"266.22"},256.75,244.7,{"v":42.06692,"d":"42.07"}]
[473,"ULTRACEMCO",3782.5,{"v":3785.633333333333,"d":"3785.63"},{"v":3732.2166666666662,"d":"3732.22"},3681.933333333333,{"v":3628.516666666666,"d":"3628.52"},{"v":3835.9166666666665,"d":"3835.92"},3889.3333333333335,{"v":3939.616666666667,"d":"3939.62"},3839.05,3735.35,{"v":5.94689,"d":"5.95"}]
[474,"UNIONBANK",30.55,{"v":30.53333333333333,"d":"30.53"},{"v":30.316666666666663,"d":"30.32"},{"v":30.083333333333332,"d":"30.08"},{"v":29.866666666666664,"d":"29.87"},{"v":30.766666666666662,"d":"30.77"},{"v":30.98333333333333,"d":"30.98"},{"v":31.21666666666666,"d":"31.22"},30.75,{"v":30.3,"d":"30.30"},{"v":20.84425,"d":"20.84"}]
[475,"UPL",454.15,{"v":453.0833333333333,"d":"453.08"},{"v":445.16666666666663,"d":"445.17"},{"v":436.18333333333334,"d":"436.18"},{"v":428.26666666666665,"d":"428.27"},{"v":462.0666666666666,"d":"462.07"},{"v":469.98333333333323,"d":"469.98"},{"v":478.9666666666666,"d":"478.97"},{"v":461,"d":"461.00"},{"v":444.1,"d":"444.10"},{"v":40.59461,"d":"40.59"}]
[476,"VAIBHAVGBL",1349.65,{"v":1346.0833333333333,"d":"1346.08"},{"v":1336.6166666666666,"d":"1336.62"},{"v":1323.5833333333333,"d":"1323.58"},{"v":1314.1166666666666,"d":"1314.12"},{"v":1359.1166666666666,"d":"1359.12"},{"v":1368.5833333333333,"d":"1368.58"},{"v":1381.6166666666666,"d":"1381.62"},1355.55,1333.05,{"v":0.09123,"d":"0.09"}]
[477,"VAKRANGEE",{"v":30.6,"d":"30.60"},{"v":30.46666666666667,"d":"30.47"},{"v":29.53333333333334,"d":"29.53"},{"v":28.46666666666667,"d":"28.47"},{"v":27.53333333333334,"d":"27.53"},{"v":31.53333333333334,"d":"31.53"},{"v":32.46666666666667,"d":"32.47"},{"v":33.53333333333334,"d":"33.53"},{"v":31.4,"d":"31.40"},{"v":29.4,"d":"29.40"},{"v":40.57678,"d":"40.58"}]
[478,"VARROC",{"v":199.9,"d":"199.90"},{"v":199.9,"d":"199.90"},{"v":196.10000000000002,"d":"196.10"},{"v":192.3,"d":"192.30"},{"v":188.50000000000003,"d":"188.50"},{"v":203.70000000000002,"d":"203.70"},{"v":207.50000000000003,"d":"207.50"},{"v":211.3,"d":"211.30"},{"v":203.7,"d":"203.70"},{"v":196.1,"d":"196.10"},{"v":0.68432,"d":"0.68"}]
[479,"VBL",{"v":695.4,"d":"695.40"},{"v":697.6666666666666,"d":"697.67"},{"v":686.3333333333333,"d":"686.33"},{"v":677.2666666666667,"d":"677.27"},{"v":665.9333333333333,"d":"665.93"},{"v":706.7333333333332,"d":"706.73"},{"v":718.0666666666665,"d":"718.07"},{"v":727.1333333333332,"d":"727.13"},{"v":709,"d":"709.00"},{"v":688.6,"d":"688.60"},{"v":3.75332,"d":"3.75"}]
[480,"VEDL",112.05,{"v":111.86666666666667,"d":"111.87"},{"v":109.93333333333335,"d":"109.93"},{"v":107.81666666666668,"d":"107.82"},{"v":105.88333333333335,"d":"105.88"},{"v":113.98333333333335,"d":"113.98"},{"v":115.91666666666669,"d":"115.92"},{"v":118.03333333333335,"d":"118.03"},{"v":113.8,"d":"113.80"},109.75,{"v":175.40824,"d":"175.41"}]
[481,"VENKEYS",{"v":1068,"d":"1068.00"},{"v":1067,"d":"1067.00"},{"v":1056,"d":"1056.00"},{"v":1044,"d":"1044.00"},{"v":1033,"d":"1033.00"},{"v":1079,"d":"1079.00"},{"v":1090,"d":"1090.00"},{"v":1102,"d":"1102.00"},{"v":1078,"d":"1078.00"},{"v":1055,"d":"1055.00"},{"v":0.3169,"d":"0.32"}]
[482,"VGUARD",{"v":168.8,"d":"168.80"},{"v":169.3166666666667,"d":"169.32"},{"v":167.88333333333338,"d":"167.88"},{"v":166.9666666666667,"d":"166.97"},{"v":165.5333333333334,"d":"165.53"},{"v":170.23333333333338,"d":"170.23"},{"v":171.6666666666667,"d":"171.67"},{"v":172.58333333333337,"d":"172.58"},170.75,{"v":168.4,"d":"168.40"},{"v":2.48497,"d":"2.48"}]
[483,"VINATIORGA",{"v":974.3,"d":"974.30"},{"v":976.1,"d":"976.10"},{"v":968.2,"d":"968.20"},{"v":962.1,"d":"962.10"},{"v":954.2,"d":"954.20"},{"v":982.2,"d":"982.20"},{"v":990.0999999999999,"d":"990.10"},{"v":996.2,"d":"996.20"},{"v":984,"d":"984.00"},{"v":970,"d":"970.00"},{"v":0.40872,"d":"0.41"}]
[484,"VIPIND",288.55,{"v":289.09999999999997,"d":"289.10"},{"v":283.6499999999999,"d":"283.65"},{"v":278.74999999999994,"d":"278.75"},{"v":273.2999999999999,"d":"273.30"},{"v":293.99999999999994,"d":"294.00"},299.45,{"v":304.34999999999997,"d":"304.35"},294.55,{"v":284.2,"d":"284.20"},{"v":5.03622,"d":"5.04"}]
[485,"VMART",{"v":1804.4,"d":"1804.40"},{"v":1797.8166666666666,"d":"1797.82"},{"v":1770.6333333333332,"d":"1770.63"},{"v":1736.8666666666666,"d":"1736.87"},{"v":1709.6833333333332,"d":"1709.68"},{"v":1831.5833333333333,"d":"1831.58"},{"v":1858.7666666666667,"d":"1858.77"},{"v":1892.5333333333333,"d":"1892.53"},{"v":1825,"d":"1825.00"},1764.05,{"v":0.08157,"d":"0.08"}]
[486,"VOLTAS",{"v":593.6,"d":"593.60"},{"v":594.5,"d":"594.50"},{"v":589.1,"d":"589.10"},{"v":584.6,"d":"584.60"},{"v":579.2,"d":"579.20"},{"v":599,"d":"599.00"},{"v":604.4000000000001,"d":"604.40"},{"v":608.9,"d":"608.90"},{"v":599.9,"d":"599.90"},{"v":590,"d":"590.00"},{"v":11.07084,"d":"11.07"}]
[487,"VRLLOG",{"v":150.5,"d":"150.50"},{"v":151.20000000000002,"d":"151.20"},{"v":148.40000000000003,"d":"148.40"},{"v":146.3,"d":"146.30"},{"v":143.50000000000003,"d":"143.50"},{"v":153.30000000000004,"d":"153.30"},{"v":156.10000000000005,"d":"156.10"},{"v":158.20000000000005,"d":"158.20"},{"v":154,"d":"154.00"},{"v":149.1,"d":"149.10"},{"v":0.86295,"d":"0.86"}]
[488,"VSTIND",3198.15,{"v":3201.4666666666667,"d":"3201.47"},{"v":3167.7833333333333,"d":"3167.78"},{"v":3137.4166666666665,"d":"3137.42"},{"v":3103.733333333333,"d":"3103.73"},{"v":3231.8333333333335,"d":"3231.83"},{"v":3265.516666666667,"d":"3265.52"},{"v":3295.8833333333337,"d":"3295.88"},3235.15,{"v":3171.1,"d":"3171.10"},{"v":0.10378,"d":"0.10"}]
[489,"VTL",{"v":651.3,"d":"651.30"},{"v":655,"d":"655.00"},{"v":643,"d":"643.00"},{"v":634.7,"d":"634.70"},{"v":622.7,"d":"622.70"},{"v":663.3,"d":"663.30"},{"v":675.3,"d":"675.30"},{"v":683.5999999999999,"d":"683.60"},{"v":667,"d":"667.00"},{"v":646.7,"d":"646.70"},{"v":0.14114,"d":"0.14"}]
[490,"WABAG",{"v":137.9,"d":"137.90"},{"v":137.9,"d":"137.90"},{"v":137.9,"d":"137.90"},{"v":137.9,"d":"137.90"},{"v":137.9,"d":"137.90"},{"v":137.9,"d":"137.90"},{"v":137.9,"d":"137.90"},{"v":137.9,"d":"137.90"},{"v":137.9,"d":"137.90"},{"v":137.9,"d":"137.90"},{"v":0.91551,"d":"0.92"}]
[491,"WABCOINDIA",6932.75,{"v":6934.266666666666,"d":"6934.27"},{"v":6908.533333333333,"d":"6908.53"},{"v":6884.316666666667,"d":"6884.32"},{"v":6858.583333333333,"d":"6858.58"},{"v":6958.483333333333,"d":"6958.48"},{"v":6984.216666666666,"d":"6984.22"},{"v":7008.4333333333325,"d":"7008.43"},{"v":6960,"d":"6960.00"},6910.05,{"v":0.02108,"d":"0.02"}]
[492,"WELCORP",80.75,80.75,{"v":79.9,"d":"79.90"},{"v":79.05000000000001,"d":"79.05"},{"v":78.20000000000002,"d":"78.20"},{"v":81.6,"d":"81.60"},{"v":82.44999999999999,"d":"82.45"},{"v":83.29999999999998,"d":"83.30"},{"v":81.6,"d":"81.60"},{"v":79.9,"d":"79.90"},{"v":7.80126,"d":"7.80"}]
[493,"WELSPUNIND",36.05,{"v":35.699999999999996,"d":"35.70"},{"v":35.349999999999994,"d":"35.35"},34.65,{"v":34.3,"d":"34.30"},{"v":36.39999999999999,"d":"36.40"},36.75,{"v":37.44999999999999,"d":"37.45"},36.05,{"v":35,"d":"35.00"},{"v":33.15709,"d":"33.16"}]
[494,"WESTLIFE",{"v":328.9,"d":"328.90"},{"v":332.0833333333333,"d":"332.08"},{"v":324.8166666666666,"d":"324.82"},{"v":320.7333333333333,"d":"320.73"},{"v":313.4666666666666,"d":"313.47"},{"v":336.16666666666663,"d":"336.17"},{"v":343.4333333333334,"d":"343.43"},{"v":347.51666666666665,"d":"347.52"},339.35,{"v":328,"d":"328.00"},{"v":1.31498,"d":"1.31"}]
[495,"WHIRLPOOL",2225.45,{"v":2241.4666666666667,"d":"2241.47"},{"v":2198.9833333333336,"d":"2198.98"},{"v":2172.516666666667,"d":"2172.52"},{"v":2130.0333333333338,"d":"2130.03"},{"v":2267.9333333333334,"d":"2267.93"},{"v":2310.416666666666,"d":"2310.42"},{"v":2336.883333333333,"d":"2336.88"},2283.95,{"v":2215,"d":"2215.00"},{"v":0.33681,"d":"0.34"}]
[496,"WIPRO",270.55,{"v":269.3,"d":"269.30"},{"v":266.8,"d":"266.80"},263.05,260.55,273.05,275.55,{"v":279.3,"d":"279.30"},{"v":271.8,"d":"271.80"},265.55,{"v":221.22258,"d":"221.22"}]
[497,"WOCKPHARMA",266.25,{"v":267.59999999999997,"d":"267.60"},{"v":261.19999999999993,"d":"261.20"},256.15,{"v":249.74999999999994,"d":"249.75"},{"v":272.6499999999999,"d":"272.65"},{"v":279.0499999999999,"d":"279.05"},{"v":284.0999999999999,"d":"284.10"},{"v":274,"d":"274.00"},262.55,{"v":7.43932,"d":"7.44"}]
[498,"YESBANK",13.65,{"v":13.866666666666667,"d":"13.87"},{"v":13.333333333333334,"d":"13.33"},{"v":13.016666666666667,"d":"13.02"},{"v":12.483333333333334,"d":"12.48"},{"v":14.183333333333334,"d":"14.18"},{"v":14.716666666666665,"d":"14.72"},{"v":15.033333333333333,"d":"15.03"},{"v":14.4,"d":"14.40"},13.55,{"v":4554.1617,"d":"4554.16"}]
[499,"ZEEL",{"v":151.7,"d":"151.70"},{"v":153.71666666666667,"d":"153.72"},{"v":148.48333333333335,"d":"148.48"},{"v":145.26666666666668,"d":"145.27"},{"v":140.03333333333336,"d":"140.03"},{"v":156.93333333333334,"d":"156.93"},{"v":162.16666666666663,"d":"162.17"},{"v":165.38333333333333,"d":"165.38"},158.95,{"v":150.5,"d":"150.50"},{"v":383.17316,"d":"383.17"}]
[500,"ZENSARTECH",{"v":144.4,"d":"144.40"},{"v":142.88333333333333,"d":"142.88"},{"v":139.76666666666665,"d":"139.77"},{"v":135.13333333333333,"d":"135.13"},{"v":132.01666666666665,"d":"132.02"},{"v":147.51666666666665,"d":"147.52"},{"v":150.63333333333333,"d":"150.63"},{"v":155.26666666666665,"d":"155.27"},{"v":146,"d":"146.00"},138.25,{"v":6.77804,"d":"6.78"}]
[501,"ZYDUSWELL",1638.25,{"v":1618.0833333333333,"d":"1618.08"},{"v":1586.1666666666665,"d":"1586.17"},{"v":1534.0833333333333,"d":"1534.08"},{"v":1502.1666666666665,"d":"1502.17"},{"v":1670.1666666666665,"d":"1670.17"},{"v":1702.083333333333,"d":"1702.08"},{"v":1754.1666666666665,"d":"1754.17"},{"v":1650,"d":"1650.00"},{"v":1566,"d":"1566.00"},{"v":1.02181,"d":"1.02"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":62,"n_cols":8,"rows_kept":62,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-24",540697,"AMFL","FAISAL FAROOK VADGAMA","SELL",{"v":69303,"d":"69,303"},5.62,"BSE"]
["2020-07-24",540697,"AMFL","GULSHAN SINGH","BUY",{"v":64906,"d":"64,906"},5.64,"BSE"]
["2020-07-24",540697,"AMFL","GULSHAN SINGH","SELL",{"v":64906,"d":"64,906"},5.63,"BSE"]
["2020-07-24",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":97537,"d":"97,537"},5.56,"BSE"]
["2020-07-24",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":97537,"d":"97,537"},5.69,"BSE"]
["2020-07-24",540697,"AMFL","SAHADEVSINGHROWA","BUY",{"v":98049,"d":"98,049"},5.65,"BSE"]
["2020-07-24",540697,"AMFL","SAHADEVSINGHROWA","SELL",{"v":35000,"d":"35,000"},5.65,"BSE"]
["2020-07-24",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","BUY",{"v":162778,"d":"162,778"},5.61,"BSE"]
["2020-07-24",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":349120,"d":"349,120"},5.63,"BSE"]
["2020-07-24",538668,"NAYSAA","KOMAL VAGHAJI CHAUHAN","BUY",{"v":20000,"d":"20,000"},35,"BSE"]
["2020-07-24",538668,"NAYSAA","DAYABEN MARVADI","SELL",{"v":20000,"d":"20,000"},35,"BSE"]
["2020-07-24",540386,"ONTIC","VARSHABEN RAJNIKANT SHAH","SELL",{"v":100000,"d":"100,000"},6.35,"BSE"]
["2020-07-24",517417,"PATELSAI","BHAVITA NIRAV GADA","BUY",{"v":34882,"d":"34,882"},131.59,"BSE"]
["2020-07-24",517417,"PATELSAI","BHAVITA NIRAV GADA","SELL",282,132.02,"BSE"]
["2020-07-24",512217,"PRISMMEDI","ADITYA SOLANKI","BUY",{"v":35000,"d":"35,000"},12.75,"BSE"]
["2020-07-24",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":35000,"d":"35,000"},12.75,"BSE"]
["2020-07-24",519230,"RICHIRICH","SANDEEP SINGH","BUY",{"v":25000,"d":"25,000"},2.35,"BSE"]
["2020-07-24",519230,"RICHIRICH","SANDEEP SINGH","SELL",{"v":25000,"d":"25,000"},2.33,"BSE"]
["2020-07-24",512529,"SEQUENT","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":4425000,"d":"4,425,000"},110.5,"BSE"]
["2020-07-24",512529,"SEQUENT","JSRAMAPRASAD JSRAMAPRASAD","SELL",{"v":1825000,"d":"1,825,000"},110.5,"BSE"]
["2020-07-24",512529,"SEQUENT","PRONOMZ VENTURES LLP","SELL",{"v":2600000,"d":"2,600,000"},110.5,"BSE"]
["2020-07-24",540673,"SIS","THEANO PRIVATE LIMITED","SELL",{"v":1207441,"d":"1,207,441"},346.1,"BSE"]
["2020-07-24",522294,"TIGLOB","BEENA JAIN","BUY",{"v":25390,"d":"25,390"},86.3,"BSE"]
["2020-07-24",522294,"TIGLOB","BEENA JAIN","SELL",{"v":25390,"d":"25,390"},83.5,"BSE"]
["2020-07-24",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":84000,"d":"84,000"},20.1,"BSE"]
["2020-07-24",539402,"VAL","BCB BROKERAGE PRIVATE LIMITED","BUY",{"v":84000,"d":"84,000"},20.5,"BSE"]
["2020-07-24",539402,"VAL","RAJYALAKSHMI DUGGIREDDY","SELL",{"v":84000,"d":"84,000"},20.1,"BSE"]
["2020-07-24",539402,"VAL","BCB BROKERAGE PRIVATE LIMITED","SELL",{"v":84000,"d":"84,000"},20.5,"BSE"]
["2020-07-24",538451,"WORTH","PANKAJ KUMAR MODI","SELL",{"v":25000,"d":"25,000"},12,"BSE"]
["2020-07-24",538451,"WORTH","URMILA RAMESHCHANDRA MEHTA","BUY",{"v":30300,"d":"30,300"},12,"BSE"]
["2020-07-24","BEPL","Bhansali Eng. Polymers Lt","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1475796,"d":"1,475,796"},49.53,"NSE"]
["2020-07-24","BEPL","Bhansali Eng. Polymers Lt","HRTI PRIVATE LIMITED","BUY",{"v":1573136,"d":"1,573,136"},49.75,"NSE"]
["2020-07-24","BETA","Beta Drugs Limited","ONKAR SINGH","BUY",{"v":87200,"d":"87,200"},96.03,"NSE"]
["2020-07-24","BIRLATYRE","Birla Tyres Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":866817,"d":"866,817"},22.64,"NSE"]
["2020-07-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2492772,"d":"2,492,772"},219.27,"NSE"]
["2020-07-24","NFL","National Fertilizers Limi","AGRO TRADE SOLUTIONS","BUY",{"v":7372539,"d":"7,372,539"},42.97,"NSE"]
["2020-07-24","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","BUY",{"v":7598096,"d":"7,598,096"},43.05,"NSE"]
["2020-07-24","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2624226,"d":"2,624,226"},182.68,"NSE"]
["2020-07-24","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3499042,"d":"3,499,042"},183,"NSE"]
["2020-07-24","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3690444,"d":"3,690,444"},182.3,"NSE"]
["2020-07-24","ROSSARI","Rossari Biotech Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":307496,"d":"307,496"},758.13,"NSE"]
["2020-07-24","BEPL","Bhansali Eng. Polymers Lt","HRTI PRIVATE LIMITED","SELL",{"v":1573136,"d":"1,573,136"},49.58,"NSE"]
["2020-07-24","BEPL","Bhansali Eng. Polymers Lt","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":1448796,"d":"1,448,796"},49.66,"NSE"]
["2020-07-24","BETA","Beta Drugs Limited","ADESH VENTURES LLP","SELL",{"v":108000,"d":"108,000"},95.52,"NSE"]
["2020-07-24","BIRLATYRE","Birla Tyres Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":516817,"d":"516,817"},24.61,"NSE"]
["2020-07-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2440406,"d":"2,440,406"},219.32,"NSE"]
["2020-07-24","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","SELL",{"v":7598096,"d":"7,598,096"},43,"NSE"]
["2020-07-24","NFL","National Fertilizers Limi","AGRO TRADE SOLUTIONS","SELL",{"v":7372539,"d":"7,372,539"},43.03,"NSE"]
["2020-07-24","PARAGMILK","Parag Milk Foods Ltd.","GOLDMAN SACHS INTERNATIONAL EQUITY FUND","SELL",{"v":1150770,"d":"1,150,770"},85.1,"NSE"]
["2020-07-24","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3867027,"d":"3,867,027"},182.76,"NSE"]
["2020-07-24","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2623057,"d":"2,623,057"},182.84,"NSE"]
["2020-07-24","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3262442,"d":"3,262,442"},182.65,"NSE"]
["2020-07-24","ROSSARI","Rossari Biotech Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":307496,"d":"307,496"},758.44,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304,"merged":[[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[94,15,95,15],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,11,97,11],[96,12,97,12],[96,13,97,13],[96,14,97,14],[96,15,97,15],[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,11,99,11],[98,12,99,12],[98,13,99,13],[98,14,99,14],[98,15,99,15],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14],[100,15,101,15],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,11,103,11],[102,12,103,12],[102,13,103,13],[102,14,103,14],[102,15,103,15],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,11,105,11],[104,12,105,12],[104,13,105,13],[104,14,105,14],[104,15,105,15],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,11,116,11],[115,12,116,12],[115,13,116,13],[115,14,116,14],[115,15,116,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",9900,9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",229,217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",358.5,335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",2340,2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",342.5,322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",1245,1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",863,815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy",16785,15900,17725,"18000-18500","Profit of Rs.940/-",{"$f":"H22-F22","v":940},{"$f":"(F22*-0.8)/100","v":{"v":-134.28,"d":"-134"}},{"$f":"(K22+L22)/F22","v":{"v":0.04800238308013107,"d":"4.80%"}},"Successful","2020-07-16",null,null,"N"]
[14,"2020-07-06",null,"CADILAHC","Buy",366.5,{"v":344,"d":"344.00"},{"v":383,"d":"383.00"},"400-410","Part Profit of Rs.16.5/-",16.5,{"v":-2.932,"d":"-2.93"},{"v":0.037020463847203276,"d":"3.70%"},"Successful","2020-07-20",null,null,"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy",99,92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy",1135,{"v":1065,"d":"1,065.00"},{"v":1187.5,"d":"1,187.50"},"1250-1270","Part Profit of Rs.52.5/-",52.5,-9.08,{"v":0.038255506607929514,"d":"3.83%"},"Successful","2020-07-17",null,null,"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell",302,{"v":323,"d":"323.00"},{"v":290,"d":"290.00"},265,"Part profit of Rs.12/-",{"$f":"F34-H34","v":12},{"$f":"(F34*-0.8)/100","v":{"v":-2.4160000000000004,"d":"-2.42"}},{"$f":"(K34+L34)/F34","v":{"v":0.031735099337748346,"d":"3.17%"}},"Successful","2020-07-16",null,null,"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy",239,{"v":224,"d":"224.00"},253.5,"265-270","Profit of Rs.14.5/-",14.5,{"v":-1.9120000000000001,"d":"-1.9"},{"v":0.052669456066945605,"d":"5.27%"},"Successful","2020-07-20",null,null,"N"]
[28,"2020-07-16",null,"CDSL","Buy",289,{"v":272,"d":"272.00"},305,"320-330","Profit of Rs.16/-",{"$f":"H37-F37","v":16},{"$f":"(F37*-0.8)/100","v":{"v":-2.3120000000000003,"d":"-2.31"}},{"$f":"(K37+L37)/F37","v":{"v":0.04736332179930795,"d":"4.74%"}},"Successful","2020-07-20",null,null,"N"]
[29,"2020-07-17",null,"BALKRISIND","Buy","1250-1260",1190,null,"1350-1370","Open",{"$nulls":7},"N"]
[30,"2020-07-21",null,"BEML","Buy",655,{"v":613,"d":"613.00"},694,"720-730"," Profit of Rs.39/-",{"$f":"H39-F39","v":39},{"$f":"(F39*-0.8)/100","v":-5.24},{"$f":"(K39+L39)/F39","v":{"v":0.051541984732824425,"d":"5.15%"}},"Successful","2020-07-23",null,null,"N"]
[31,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[{"$nulls":17},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H51-F51","v":-20.5},{"$f":"(F51*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K51+L51)/F51","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F52*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K52+L52)/F52","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H54-F54","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H56-F56","v":-60},{"$f":"(F56*-0.8)/100","v":-18.04},{"$f":"(K56+L56)/F56","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F57*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K57+L57)/F57","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy",641.5,615,659,"670-680","Profit of Rs.17.50/-",{"$f":"H58-F58","v":17.5},{"$f":"(F58*-0.8)/100","v":{"v":-5.132000000000001,"d":"-5.13"}},{"$f":"(K58+L58)/F58","v":{"v":0.019279812938425563,"d":"1.93%"}},"Successful","2020-07-16",null,null,"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H59-F59","v":18},{"$f":"(F59*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K59+L59)/F59","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F60-H60","v":-18.5},{"$f":"(F60*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F61-H61","v":-34},{"$f":"(F61*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H62-F62","v":15},{"$f":"(F62*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F63-H63","v":2.25},{"$f":"(F63*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H64-F64","v":6},{"$f":"(F64*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.27.50/-",{"$f":"H65-F65","v":27.5},{"$f":"(F65*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F66-H66","v":2.25},{"$f":"(F66*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F67-H67","v":4.25},{"$f":"(F67*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy",164.75,160,160,"172-175","Loss of Rs.4,75/-",{"$f":"H68-F68","v":-4.75},{"$f":"(F68*-0.8)/100","v":{"v":-1.318,"d":"-1.32"}},{"$f":"(K68+L68)/F68","v":{"v":-0.036831562974203334,"d":"-3.68%"}},"Unsuccessful","2020-07-16",null,null,"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy",568,549,573,"600-610","Profit of Rs.5/-",{"$f":"H69-F69","v":5},{"$f":"(F69*-0.8)/100","v":{"v":-4.5440000000000005,"d":"-4.54"}},{"$f":"(K69+L69)/F69","v":{"v":8.0281690140844987E-4,"d":"0.08%"}},"Neutral","2020-07-20",null,null,"H"]
[20,"2020-07-16",null,"TATAMOTORS","Sell",104,106.5,101.5,"99-97","Profit of Rs.2.5/-",{"$f":"F70-H70","v":2.5},{"$f":"(F70*-0.07)/100","v":{"v":-0.07280000000000002,"d":"-0.07"}},{"$f":"(K70+L70)/F70","v":{"v":0.023338461538461537,"d":"2.33%"}},"Successful","2020-07-16",null,null,"H"]
[21,"2020-07-16",null,"CONCOR","Buy",421,410,429.5,440,"Profit of Rs.8.5/-",{"$f":"H71-F71","v":8.5},{"$f":"(F71*-0.07)/100","v":{"v":-0.2947,"d":"-0.29"}},{"v":0.01949002375296912,"d":"1.95%"},"Successful","2020-07-16",null,null,"N"]
[22,"2020-07-16",null,"UBL","Buy",972.5,947,996,1020,"Profit of Rs.23.50/-",{"$f":"H72-F72","v":23.5},{"$f":"(F72*-0.8)/100","v":-7.78},{"v":0.01616452442159383,"d":"1.62%"},"Successful","2020-07-17",null,null,"H"]
[23,"2020-07-17",null,"TATASTEEL","Buy",353.5,344,361.5,"365-370","Profit of Rs.8/-",{"$f":"H73-F73","v":8},{"$f":"(F73*-0.8)/100","v":{"v":-2.8280000000000003,"d":"-2.83"}},{"$f":"(K73+L73)/F73","v":{"v":0.01463083451202263,"d":"1.46%"}},"Successful","2020-07-17",null,null,"H"]
[24,"2020-07-17",null,"KEI ","Buy",367,358,376,"380-385","Profit of Rs.9/-",{"$f":"H74-F74","v":9},{"$f":"(F74*-0.8)/100","v":{"v":-2.9360000000000004,"d":"-2.94"}},{"$f":"(K74+L74)/F74","v":{"v":0.01652316076294278,"d":"1.65%"}},"Successful","2020-07-21",null,null,"H"]
[25,"2020-07-20",null,"APOLLOTYRE","Sell",111.4,115,109.25,"107-105","Profit of Rs.2.15/-",{"$f":"F75-H75","v":2.1500000000000057},{"$f":"(F75*-0.07)/100","v":{"v":-0.07798000000000001,"d":"-0.08"}},{"$f":"(K75+L75)/F75","v":{"v":0.018599820466786404,"d":"1.86%"}},"Successful","2020-07-20",null,null,"H"]
[26,"2020-07-20",null,"PIDILITIND","Sell",1413,1445,1440,1350,"Loss of Rs.27/-",{"$f":"F76-H76","v":-27},{"$f":"(F76*-0.07)/100","v":{"v":-0.9891000000000001,"d":"-0.99"}},{"$f":"(K76+L76)/F76","v":{"v":-0.019808280254777072,"d":"-1.98%"}},"Unsuccessful","2020-07-20",null,null,"N"]
[27,"2020-07-20",null,"APOLLOHOSP","Buy",1482,1445,1520,"1540-1560","Profit of Rs.38/-",{"$f":"H77-F77","v":38},{"$f":"(F77*-0.8)/100","v":{"v":-11.856000000000002,"d":"-11.86"}},{"v":0.01764102564102564,"d":"1.76%"},"Successful","2020-07-21",null,null,"H"]
[28,"2020-07-21",null,"APOLLOTYRE","Sell",112,115,110.35,"107-105","Profit of Rs.1.65/-",{"$f":"F78-H78","v":1.6500000000000057},{"$f":"(F78*-0.07)/100","v":{"v":-0.07840000000000001,"d":"-0.08"}},{"v":0.014032142857142908,"d":"1.40%"},"Successful","2020-07-21",null,null,"H"]
[29,"2020-07-21",null,"LICHSGFIN","Sell",271,278,269.5,"260-258","Profit of Rs.1.5/-",{"$f":"F79-H79","v":1.5},{"$f":"(F79*-0.07)/100","v":{"v":-0.18970000000000004,"d":"-0.19"}},{"$f":"(K79+L79)/F79","v":{"v":0.004835055350553506,"d":"0.48%"}},"Successful","2020-07-21",null,null,"H"]
[30,"2020-07-22",null,"M&M","Sell",610.5,626,599,"580-570","Profit of Rs.11.50/-",{"$f":"F80-H80","v":11.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.42735000000000006,"d":"-0.43"}},{"v":0.018137018837018837,"d":"1.81%"},"Successful","2020-07-22",null,null,"H"]
[31,"2020-07-22",null,"LICHSGFIN ","Sell",275,282,270.5,"264-260","Profit of Rs.4.5/-",{"$f":"F81-H81","v":4.5},{"$f":"(F81*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K81+L81)/F81","v":{"v":0.015663636363636366,"d":"1.57%"}},"Successful","2020-07-22",null,null,"H"]
[32,"2020-07-23",null,"CENTURYTEX ","Buy",308,298,316,325,"Profit of Rs.8/-",{"$f":"H82-F82","v":8},{"$f":"(F82*-0.07)/100","v":{"v":-0.2156,"d":"-0.22"}},{"v":0.025274025974025973,"d":"2.53%"},"Successful","2020-07-23",null,null,"N"]
[33,"2020-07-23",null,"TORNTPHARM","Buy","2355-2365",2300,null,"2450-2460","Open",{"$nulls":7},"N"]
[34,"2020-07-23",null,"M&M","Sell","596-599",622,null,"570-560","Open",{"$nulls":7},"H"]
[35,"2020-07-23",null,"LICHSGFIN","Sell",275,282,271.5,"264-260","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},{"$f":"(F85*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K85+L85)/F85","v":{"v":0.012027272727272728,"d":"1.20%"}},"Successful","2020-07-23",null,null,"H"]
[36,"2020-07-24",null,"LICHSGFIN","Sell",276,282,272.25,"264-260","Profit of Rs.3.75/-",{"$f":"F86-H86","v":3.75},{"$f":"(F86*-0.07)/100","v":{"v":-0.1932,"d":"-0.19"}},{"$f":"(K86+L86)/F86","v":{"v":0.01288695652173913,"d":"1.29%"}},"Successful","2020-07-24"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F95*-0.06)/100)*N95)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F97*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F99*N99)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F101*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
[5,"2020-07-16",null,"SBIN JULY FUT","Buy",185,179,188.3,195,"Profit of Rs.3.25/-","3.3",-433,9317,3000,"Successful","2020-07-17",null,"H"]
[{"$nulls":3},"SBIN JUL 195 CE","Sell","5",null,5.05,null,null,"-0.5"]
[6,"2020-07-17",null,"NIFTY JULY FUT","Sell",10780,11010,10965,10500,"Loss of Rs.140/-","-185",{"$f":"((F105*75)*-0.06%)-100","v":-585.0999999999999},-11085.1,75,"Unsuccessful","2020-07-20",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10500 PE","Sell",87.5,null,42.5,null,null,"45"]
[7,"2020-07-22",null,"NIFTY JULY FUT","Sell",11155,11260,11090,11000,"Profit of Rs.65/-","65",-251,4624,75,"Successful","2020-07-22",null,"H"]
[8,"2020-07-22",null,"NIFTY JULY FUT","Sell","11100-11120",11270,null,10900,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30-JUL 10900 PE","Sell","74-78"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H115-F115","v":-40},100,{"$f":"(K115*N115)-L115","v":-3100},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H118-F118","v":-230},100,{"$f":"(K118*N118)-L118","v":-4700},20,"Unsuccessful","2020-07-09",null,"H"]
[4,"2020-07-17",null,"NESTLEIND 18000 CE JUL ","Buy",195,90,237.5,"350-400","Profit of Rs.42.5/-",{"$f":"H119-F119","v":42.5},100,{"$f":"(K119*N119)-L119","v":2025},50,"Successful","2020-07-20",null,"H"]
[5,"2020-07-20",null,"BANKNIFTY 21800 PE 23-JUL","Buy",145,null,0,"450-500","Loss of Rs.145/-",{"$f":"H120-F120","v":-145},50,{"$f":"(K120*N120)-L120","v":-2950},20,"Unsuccessful","2020-07-23",null,"H"]
[6,"2020-07-21",null,"AMBUJACEM 195 PE JUL","Buy",2.15,0.45,3,"4.5-5","Profit of Rs.0.85/-",{"$f":"H121-F121","v":0.8500000000000001},100,{"$f":"(K121*N121)-L121","v":2450.0000000000005},3000,"Successful","2020-07-22",null,"H"]
[7,"2020-07-23",null,"NIFTY 11150 PE 23-JUL","Buy",24,null,0,"70-80","Loss of Rs.24/-",{"$f":"H122-F122","v":-24},50,{"$f":"(K122*N122)-L122","v":-1850},75,"Unsuccessful","2020-07-23",null,"N"]
[8,"2020-07-23",null,"DABUR 490 CE JUL","Buy","7-7.5",3,null,"12-14.0","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":18,"d":"18.00"}},{"$f":"K139/F139","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H194-F194","v":{"v":20.5,"d":"20.50"}},{"$f":"K194/F194","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H195-F195","v":{"v":140,"d":"140.00"}},{"$f":"K195/F195","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H196-F196","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K196/F196","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H197-F197","v":{"v":16.5,"d":"16.50"}},{"$f":"K197/F197","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H198-F198","v":{"v":25.5,"d":"25.50"}},{"$f":"K198/F198","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H201-F201","v":{"v":10.5,"d":"10.50"}},{"$f":"K201/F201","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":65,"d":"65.00"}},{"$f":"K209/F209","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K210/F210","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":98,"d":"98.00"}},{"$f":"K216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":58.5,"d":"58.50"}},{"$f":"K218/F218","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":79.5,"d":"79.50"}},{"$f":"K220/F220","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H222-F222","v":{"v":117,"d":"117.00"}},{"$f":"K222/F222","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H224-F224","v":{"v":145,"d":"145.00"}},{"$f":"K224/F224","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H226-F226","v":{"v":64.5,"d":"64.50"}},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H236-F236","v":{"v":15,"d":"15.00"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H244-F244","v":{"v":152.5,"d":"152.50"}},{"$f":"K244/F244","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H245-F245","v":{"v":25,"d":"25.00"}},{"$f":"K245/F245","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H246-F246","v":{"v":-215,"d":"-215.00"}},{"$f":"K246/F246","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H249-F249","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K249/F249","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H250-F250","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K250/F250","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H252-F252","v":{"v":42.5,"d":"42.50"}},{"$f":"K252/F252","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H254-F254","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K254/F254","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H266-F266","v":-16.75},{"$f":"K266/F266","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H270-F270","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K270/F270","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H271-F271","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K271/F271","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H274-F274","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K274/F274","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H277-F277","v":{"v":-270,"d":"-270.00"}},{"$f":"K277/F277","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H281-F281","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K281/F281","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H282-F282","v":{"v":9,"d":"9.00"}},{"$f":"K282/F282","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H284-F284","v":{"v":60,"d":"60.00"}},{"$f":"K284/F284","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H285-F285","v":{"v":55.5,"d":"55.50"}},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H286-F286","v":{"v":235,"d":"235.00"}},{"$f":"K286/F286","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":74,"d":"74.00"}},{"$f":"K288/F288","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H291-F291","v":{"v":18.5,"d":"18.50"}},{"$f":"K291/F291","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}