{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",17445.15,{"v":17465.583333333332,"d":"17465.58"},{"v":17241.166666666664,"d":"17241.17"},{"v":17037.18333333333,"d":"17037.18"},{"v":16812.766666666663,"d":"16812.77"},{"v":17669.566666666666,"d":"17669.57"},{"v":17893.98333333333,"d":"17893.98"},{"v":18097.966666666667,"d":"18097.97"},17690,17261.6,1860580,{"v":-0.09739733669682489,"d":"-9.74%"}]
[2,"Index","NIFTY",{"v":9034,"d":"9034.00"},{"v":9057.616666666667,"d":"9057.62"},{"v":8952.683333333334,"d":"8952.68"},{"v":8871.366666666667,"d":"8871.37"},{"v":8766.433333333334,"d":"8766.43"},{"v":9138.933333333334,"d":"9138.93"},{"v":9243.866666666665,"d":"9243.87"},{"v":9325.183333333334,"d":"9325.18"},9162.55,8976.3,10659900,{"v":0.0682841401910603,"d":"6.83%"}]
[3,"Index","NIFTYIT",{"v":13552,"d":"13552.00"},{"v":13619,"d":"13619.00"},{"v":13398,"d":"13398.00"},{"v":13244,"d":"13244.00"},{"v":13023,"d":"13023.00"},{"v":13773,"d":"13773.00"},{"v":13994,"d":"13994.00"},{"v":14148,"d":"14148.00"},13840,13465,1200,{"v":-0.3142857142857143,"d":"-31.43%"}]
[4,"Cement","ACC",1273.45,{"v":1260.6166666666666,"d":"1260.62"},{"v":1243.2333333333331,"d":"1243.23"},{"v":1213.0166666666667,"d":"1213.02"},{"v":1195.6333333333332,"d":"1195.63"},{"v":1290.833333333333,"d":"1290.83"},{"v":1308.2166666666667,"d":"1308.22"},{"v":1338.433333333333,"d":"1338.43"},1278,1230.4,1699100,{"v":0.028075270769044595,"d":"2.81%"}]
[5,"Others","ADANIENT",139.45,{"v":140.1833333333333,"d":"140.18"},{"v":137.26666666666662,"d":"137.27"},{"v":135.08333333333331,"d":"135.08"},{"v":132.16666666666663,"d":"132.17"},{"v":142.36666666666662,"d":"142.37"},{"v":145.2833333333333,"d":"145.28"},{"v":147.4666666666666,"d":"147.47"},143.1,138,19340000,{"v":-0.058605919003115264,"d":"-5.86%"}]
[6,"Others","ADANIPORTS",{"v":313.8,"d":"313.80"},{"v":314.01666666666665,"d":"314.02"},{"v":308.2833333333333,"d":"308.28"},{"v":302.76666666666665,"d":"302.77"},{"v":297.0333333333333,"d":"297.03"},{"v":319.5333333333333,"d":"319.53"},{"v":325.26666666666665,"d":"325.27"},{"v":330.7833333333333,"d":"330.78"},319.75,308.5,35142500,{"v":-0.028541810642709053,"d":"-2.85%"}]
[7,"Power","ADANIPOWER",{"v":36.7,"d":"36.70"},{"v":35.71666666666667,"d":"35.72"},{"v":34.333333333333336,"d":"34.33"},{"v":31.96666666666667,"d":"31.97"},{"v":30.583333333333336,"d":"30.58"},{"v":38.083333333333336,"d":"38.08"},{"v":39.46666666666666,"d":"39.47"},{"v":41.833333333333336,"d":"41.83"},37.1,33.35,60780000,{"v":-0.019044544867656554,"d":"-1.90%"}]
[8,"Automobile","AMARAJABAT",604.75,{"v":602.0833333333334,"d":"602.08"},{"v":596.6666666666667,"d":"596.67"},{"v":588.5833333333334,"d":"588.58"},{"v":583.1666666666667,"d":"583.17"},{"v":610.1666666666667,"d":"610.17"},{"v":615.5833333333335,"d":"615.58"},{"v":623.6666666666667,"d":"623.67"},607.5,594,1442000,{"v":0.049032445802415246,"d":"4.90%"}]
[9,"Cement","AMBUJACEM",{"v":188.1,"d":"188.10"},{"v":187.71666666666667,"d":"187.72"},{"v":185.78333333333333,"d":"185.78"},{"v":183.46666666666667,"d":"183.47"},{"v":181.53333333333333,"d":"181.53"},{"v":190.03333333333333,"d":"190.03"},{"v":191.96666666666667,"d":"191.97"},{"v":194.28333333333333,"d":"194.28"},189.65,185.4,19232000,{"v":0.0761267940575777,"d":"7.61%"}]
[10,"Others","APOLLOHOSP",{"v":1311.6,"d":"1311.60"},{"v":1304.7666666666667,"d":"1304.77"},{"v":1281.5333333333333,"d":"1281.53"},{"v":1251.4666666666667,"d":"1251.47"},{"v":1228.2333333333333,"d":"1228.23"},{"v":1334.8333333333333,"d":"1334.83"},{"v":1358.0666666666664,"d":"1358.07"},{"v":1388.1333333333332,"d":"1388.13"},1328,1274.7,1043000,{"v":2.8846153846153848E-3,"d":"0.29%"}]
[11,"Automobile","APOLLOTYRE",{"v":92.5,"d":"92.50"},{"v":91.83333333333333,"d":"91.83"},{"v":90.86666666666666,"d":"90.87"},{"v":89.23333333333333,"d":"89.23"},{"v":88.26666666666667,"d":"88.27"},{"v":93.46666666666665,"d":"93.47"},{"v":94.43333333333332,"d":"94.43"},{"v":96.06666666666665,"d":"96.07"},92.8,90.2,8829000,{"v":0.11575887779603185,"d":"11.58%"}]
[12,"Automobile","ASHOKLEY",{"v":43,"d":"43.00"},{"v":43.050000000000004,"d":"43.05"},{"v":42.05000000000001,"d":"42.05"},{"v":41.10000000000001,"d":"41.10"},{"v":40.100000000000016,"d":"40.10"},{"v":44.00000000000001,"d":"44.00"},{"v":44.99999999999999,"d":"45.00"},45.95,44.05,42.1,69325000,{"v":-0.047694273115650374,"d":"-4.77%"}]
[13,"FMCG","ASIANPAINT",1619.55,{"v":1625.1833333333334,"d":"1625.18"},{"v":1605.3666666666668,"d":"1605.37"},{"v":1591.1833333333334,"d":"1591.18"},{"v":1571.3666666666668,"d":"1571.37"},{"v":1639.3666666666668,"d":"1639.37"},{"v":1659.1833333333334,"d":"1659.18"},{"v":1673.3666666666668,"d":"1673.37"},1645,1611,5816100,{"v":0.08677616458321655,"d":"8.68%"}]
[14,"Pharma","AUROPHARMA",{"v":714.5,"d":"714.50"},{"v":718.4499999999999,"d":"718.45"},{"v":703.0999999999999,"d":"703.10"},{"v":691.6999999999999,"d":"691.70"},{"v":676.3499999999999,"d":"676.35"},{"v":729.8499999999999,"d":"729.85"},{"v":745.2,"d":"745.20"},{"v":756.5999999999999,"d":"756.60"},733.8,707.05,11540000,{"v":-0.006200482259731312,"d":"-0.62%"}]
[15,"Banking","AXISBANK",341.65,{"v":342.0833333333333,"d":"342.08"},{"v":336.0666666666666,"d":"336.07"},{"v":330.4833333333333,"d":"330.48"},{"v":324.4666666666666,"d":"324.47"},{"v":347.66666666666663,"d":"347.67"},{"v":353.6833333333334,"d":"353.68"},{"v":359.26666666666665,"d":"359.27"},348.1,336.5,62305200,{"v":0.025883701171682046,"d":"2.59%"}]
[16,"Automobile","BAJAJ-AUTO",2562.85,{"v":2566.333333333333,"d":"2566.33"},{"v":2532.4666666666662,"d":"2532.47"},{"v":2502.083333333333,"d":"2502.08"},{"v":2468.2166666666662,"d":"2468.22"},{"v":2596.7166666666662,"d":"2596.72"},{"v":2630.583333333333,"d":"2630.58"},{"v":2660.9666666666662,"d":"2660.97"},2600.2,2535.95,1900750,{"v":-0.011955815464587394,"d":"-1.20%"}]
[17,"Finance","BAJAJFINSV",4097.85,{"v":4182.266666666666,"d":"4182.27"},{"v":3976.583333333333,"d":"3976.58"},{"v":3855.3166666666666,"d":"3855.32"},{"v":3649.633333333333,"d":"3649.63"},{"v":4303.533333333333,"d":"4303.53"},{"v":4509.216666666667,"d":"4509.22"},{"v":4630.483333333333,"d":"4630.48"},4387.95,4061,855250,{"v":0.11306328290222872,"d":"11.31%"}]
[18,"Finance","BAJFINANCE",{"v":1832.3,"d":"1832.30"},{"v":1861.0666666666666,"d":"1861.07"},{"v":1797.2333333333331,"d":"1797.23"},{"v":1762.1666666666665,"d":"1762.17"},{"v":1698.333333333333,"d":"1698.33"},{"v":1896.1333333333332,"d":"1896.13"},{"v":1959.9666666666667,"d":"1959.97"},{"v":1995.0333333333333,"d":"1995.03"},1924.9,1826,6764250,{"v":-0.0299368994693819,"d":"-2.99%"}]
[19,"Automobile","BALKRISIND",1030.25,{"v":1023.0833333333334,"d":"1023.08"},{"v":1007.1666666666667,"d":"1007.17"},{"v":984.0833333333334,"d":"984.08"},{"v":968.1666666666667,"d":"968.17"},{"v":1046.1666666666667,"d":"1046.17"},{"v":1062.0833333333335,"d":"1062.08"},{"v":1085.1666666666667,"d":"1085.17"},1039,1000,1037600,{"v":-0.021132075471698115,"d":"-2.11%"}]
[20,"Banking","BANDHANBNK",{"v":201.2,"d":"201.20"},{"v":202.06666666666663,"d":"202.07"},{"v":197.53333333333327,"d":"197.53"},{"v":193.86666666666665,"d":"193.87"},{"v":189.3333333333333,"d":"189.33"},{"v":205.73333333333326,"d":"205.73"},{"v":210.26666666666662,"d":"210.27"},{"v":213.93333333333325,"d":"213.93"},206.6,198.4,13890000,{"v":-0.013213981244671782,"d":"-1.32%"}]
[21,"Banking","BANKBARODA",37.25,{"v":37.4,"d":"37.40"},36.55,35.85,{"v":35,"d":"35.00"},{"v":38.099999999999994,"d":"38.10"},38.95,{"v":39.64999999999999,"d":"39.65"},38.25,36.7,54544600,{"v":-0.006763056304173647,"d":"-0.68%"}]
[22,"FMCG","BATAINDIA",{"v":1283.3,"d":"1283.30"},{"v":1266.7166666666667,"d":"1266.72"},{"v":1234.6833333333334,"d":"1234.68"},{"v":1186.0666666666666,"d":"1186.07"},{"v":1154.0333333333333,"d":"1154.03"},{"v":1315.3333333333335,"d":"1315.33"},{"v":1347.3666666666668,"d":"1347.37"},{"v":1395.9833333333336,"d":"1395.98"},1298.75,1218.1,2170300,{"v":0.3913963328631876,"d":"39.14%"}]
[23,"Capital_Goods","BEL",{"v":65,"d":"65.00"},{"v":64.35000000000001,"d":"64.35"},{"v":63.45000000000002,"d":"63.45"},{"v":61.900000000000006,"d":"61.90"},{"v":61.000000000000014,"d":"61.00"},{"v":65.90000000000002,"d":"65.90"},{"v":66.80000000000003,"d":"66.80"},{"v":68.35000000000002,"d":"68.35"},65.25,62.8,30127600,{"v":-0.01937323421042353,"d":"-1.94%"}]
[24,"FMCG","BERGEPAINT",{"v":457.4,"d":"457.40"},459.95,{"v":451.34999999999997,"d":"451.35"},{"v":445.29999999999995,"d":"445.30"},{"v":436.69999999999993,"d":"436.70"},{"v":466,"d":"466.00"},{"v":474.6,"d":"474.60"},{"v":480.65000000000003,"d":"480.65"},468.55,453.9,4750900,{"v":-0.00460935699469924,"d":"-0.46%"}]
[25,"Automobile","BHARATFORG",{"v":292.1,"d":"292.10"},{"v":291.1333333333334,"d":"291.13"},{"v":286.96666666666675,"d":"286.97"},{"v":281.83333333333337,"d":"281.83"},{"v":277.66666666666674,"d":"277.67"},{"v":296.26666666666677,"d":"296.27"},{"v":300.4333333333334,"d":"300.43"},{"v":305.5666666666668,"d":"305.57"},295.3,286,5366400,{"v":0.015748031496062992,"d":"1.57%"}]
[26,"Telecom","BHARTIARTL",558.55,{"v":564.1833333333333,"d":"564.18"},{"v":551.4666666666666,"d":"551.47"},{"v":544.3833333333333,"d":"544.38"},{"v":531.6666666666666,"d":"531.67"},{"v":571.2666666666665,"d":"571.27"},{"v":583.9833333333332,"d":"583.98"},{"v":591.0666666666665,"d":"591.07"},576.9,557.1,73799370,{"v":0.25491800698750433,"d":"25.49%"}]
[27,"Capital_Goods","BHEL",24.85,{"v":24.8,"d":"24.80"},{"v":24.1,"d":"24.10"},23.35,{"v":22.650000000000002,"d":"22.65"},25.55,{"v":26.249999999999996,"d":"26.25"},{"v":27,"d":"27.00"},25.5,24.05,58413200,{"v":-0.0756820051902019,"d":"-7.57%"}]
[28,"Pharma","BIOCON",356.85,{"v":355.9166666666667,"d":"355.92"},{"v":352.03333333333336,"d":"352.03"},{"v":347.2166666666667,"d":"347.22"},{"v":343.33333333333337,"d":"343.33"},{"v":360.73333333333335,"d":"360.73"},{"v":364.6166666666667,"d":"364.62"},{"v":369.43333333333334,"d":"369.43"},359.8,351.1,16801500,{"v":1.508088840142583E-3,"d":"0.15%"}]
[29,"Automobile","BOSCHLTD",{"v":9397.9,"d":"9397.90"},{"v":9367,"d":"9367.00"},{"v":9241,"d":"9241.00"},{"v":9084.1,"d":"9084.10"},{"v":8958.1,"d":"8958.10"},{"v":9523.9,"d":"9523.90"},{"v":9649.9,"d":"9649.90"},{"v":9806.8,"d":"9806.80"},9493,9210.1,151680,{"v":-0.02594400205497046,"d":"-2.59%"}]
[30,"Oil_Gas","BPCL",312.65,{"v":315.18333333333334,"d":"315.18"},{"v":308.9666666666667,"d":"308.97"},{"v":305.28333333333336,"d":"305.28"},{"v":299.0666666666667,"d":"299.07"},{"v":318.8666666666667,"d":"318.87"},{"v":325.08333333333326,"d":"325.08"},{"v":328.76666666666665,"d":"328.77"},321.4,311.5,22428000,{"v":0.01631321370309951,"d":"1.63%"}]
[31,"FMCG","BRITANNIA",{"v":3167.8,"d":"3167.80"},{"v":3181.9500000000003,"d":"3181.95"},{"v":3127.8500000000004,"d":"3127.85"},{"v":3087.9,"d":"3087.90"},{"v":3033.8,"d":"3033.80"},{"v":3221.9000000000005,"d":"3221.90"},{"v":3276,"d":"3276.00"},{"v":3315.9500000000007,"d":"3315.95"},3236.05,3142,1537000,{"v":0.06366782006920416,"d":"6.37%"}]
[32,"Pharma","CADILAHC",{"v":338.1,"d":"338.10"},{"v":341.01666666666665,"d":"341.02"},{"v":330.3833333333333,"d":"330.38"},{"v":322.6666666666667,"d":"322.67"},{"v":312.03333333333336,"d":"312.03"},{"v":348.7333333333333,"d":"348.73"},{"v":359.3666666666666,"d":"359.37"},{"v":367.08333333333326,"d":"367.08"},351.65,333.3,7590000,{"v":-0.08754297804813542,"d":"-8.75%"}]
[33,"Banking","CANBK",{"v":79,"d":"79.00"},{"v":78.51666666666667,"d":"78.52"},{"v":77.68333333333334,"d":"77.68"},{"v":76.36666666666667,"d":"76.37"},{"v":75.53333333333335,"d":"75.53"},{"v":79.83333333333333,"d":"79.83"},{"v":80.66666666666667,"d":"80.67"},{"v":81.98333333333332,"d":"81.98"},79.35,77.2,8545000,{"v":-0.05398224210083476,"d":"-5.40%"}]
[34,"Textile","CENTURYTEX",{"v":276.2,"d":"276.20"},{"v":275.28333333333336,"d":"275.28"},{"v":270.5666666666667,"d":"270.57"},{"v":264.93333333333334,"d":"264.93"},{"v":260.2166666666667,"d":"260.22"},{"v":280.91666666666674,"d":"280.92"},{"v":285.6333333333333,"d":"285.63"},{"v":291.26666666666677,"d":"291.27"},280,269.65,2376800,{"v":-0.005772609386764829,"d":"-0.58%"}]
[35,"Power","CESC",{"v":550.3,"d":"550.30"},546.65,536.65,{"v":523,"d":"523.00"},{"v":513,"d":"513.00"},{"v":560.3,"d":"560.30"},{"v":570.3,"d":"570.30"},{"v":583.9499999999999,"d":"583.95"},556.65,533,391200,{"v":-0.4157706093189964,"d":"-41.58%"}]
[36,"Finance","CHOLAFIN",{"v":122.3,"d":"122.30"},{"v":123.28333333333335,"d":"123.28"},{"v":119.61666666666669,"d":"119.62"},{"v":116.93333333333334,"d":"116.93"},{"v":113.26666666666668,"d":"113.27"},{"v":125.9666666666667,"d":"125.97"},{"v":129.63333333333335,"d":"129.63"},{"v":132.31666666666672,"d":"132.32"},126.95,120.6,8860000,{"v":-0.01991150442477876,"d":"-1.99%"}]
[37,"Pharma","CIPLA",625.85,{"v":630.9666666666667,"d":"630.97"},{"v":617.2333333333333,"d":"617.23"},{"v":608.6166666666667,"d":"608.62"},{"v":594.8833333333333,"d":"594.88"},{"v":639.5833333333334,"d":"639.58"},{"v":653.3166666666667,"d":"653.32"},{"v":661.9333333333334,"d":"661.93"},644.7,622.35,15724700,{"v":-0.04923514118144991,"d":"-4.92%"}]
[38,"Others","COALINDIA",{"v":127.1,"d":"127.10"},{"v":126.76666666666667,"d":"126.77"},{"v":125.48333333333332,"d":"125.48"},{"v":123.86666666666666,"d":"123.87"},{"v":122.58333333333331,"d":"122.58"},{"v":128.38333333333333,"d":"128.38"},{"v":129.66666666666666,"d":"129.67"},{"v":131.28333333333333,"d":"131.28"},128.05,125.15,37099400,{"v":-0.00939355748280429,"d":"-0.94%"}]
[39,"FMCG","COLPAL",1279.35,{"v":1292.6499999999999,"d":"1292.65"},{"v":1262.7999999999997,"d":"1262.80"},{"v":1246.2499999999998,"d":"1246.25"},{"v":1216.3999999999996,"d":"1216.40"},{"v":1309.1999999999998,"d":"1309.20"},{"v":1339.0499999999997,"d":"1339.05"},{"v":1355.6,"d":"1355.60"},1322.5,1276.1,1902600,{"v":0.06338028169014084,"d":"6.34%"}]
[40,"Others","CONCOR",{"v":351.2,"d":"351.20"},{"v":350.2333333333333,"d":"350.23"},{"v":344.86666666666656,"d":"344.87"},{"v":338.53333333333325,"d":"338.53"},{"v":333.1666666666665,"d":"333.17"},{"v":356.5666666666666,"d":"356.57"},{"v":361.9333333333333,"d":"361.93"},{"v":368.26666666666665,"d":"368.27"},355.6,343.9,4960962,{"v":0.03219512195121951,"d":"3.22%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":340.7,"d":"340.70"},337.25,{"v":332.4,"d":"332.40"},{"v":324.09999999999997,"d":"324.10"},{"v":319.24999999999994,"d":"319.25"},345.55,{"v":350.40000000000003,"d":"350.40"},{"v":358.70000000000005,"d":"358.70"},342.1,328.95,1892100,{"v":0.06645248562732499,"d":"6.65%"}]
[42,"FMCG","DABUR",431.35,{"v":431.4166666666667,"d":"431.42"},{"v":426.53333333333336,"d":"426.53"},{"v":421.7166666666667,"d":"421.72"},{"v":416.83333333333337,"d":"416.83"},{"v":436.23333333333335,"d":"436.23"},{"v":441.1166666666667,"d":"441.12"},{"v":445.93333333333334,"d":"445.93"},436.3,426.6,13185000,{"v":-0.007807355846110432,"d":"-0.78%"}]
[43,"Pharma","DIVISLAB",{"v":2293.9,"d":"2293.90"},{"v":2306.4,"d":"2306.40"},{"v":2272.8,"d":"2272.80"},{"v":2251.7000000000003,"d":"2251.70"},{"v":2218.1000000000004,"d":"2218.10"},{"v":2327.5,"d":"2327.50"},{"v":2361.0999999999995,"d":"2361.10"},{"v":2382.2,"d":"2382.20"},2340,2285.3,2397600,{"v":0.013355874894336433,"d":"1.34%"}]
[44,"Realty","DLF",136.65,{"v":136.20000000000002,"d":"136.20"},{"v":134.75000000000003,"d":"134.75"},{"v":132.85000000000002,"d":"132.85"},{"v":131.40000000000003,"d":"131.40"},{"v":138.10000000000002,"d":"138.10"},139.55,{"v":141.45000000000002,"d":"141.45"},137.65,134.3,26073300,{"v":-0.005287674682110034,"d":"-0.53%"}]
[45,"Pharma","DRREDDY",{"v":3856.4,"d":"3856.40"},{"v":3877.566666666667,"d":"3877.57"},{"v":3825.533333333334,"d":"3825.53"},{"v":3794.666666666667,"d":"3794.67"},{"v":3742.633333333334,"d":"3742.63"},{"v":3908.4333333333343,"d":"3908.43"},{"v":3960.466666666667,"d":"3960.47"},{"v":3991.3333333333344,"d":"3991.33"},3929.6,3846.7,3567250,{"v":-0.027798596443414866,"d":"-2.78%"}]
[46,"Automobile","EICHERMOT",{"v":14755.8,"d":"14755.80"},{"v":14547.116666666667,"d":"14547.12"},{"v":14244.233333333334,"d":"14244.23"},{"v":13732.666666666666,"d":"13732.67"},{"v":13429.783333333333,"d":"13429.78"},{"v":15058.683333333334,"d":"15058.68"},{"v":15361.56666666667,"d":"15361.57"},{"v":15873.133333333335,"d":"15873.13"},14850,14035.55,308655,{"v":0.021765757415254237,"d":"2.18%"}]
[47,"Finance","EQUITAS",{"v":41.2,"d":"41.20"},{"v":41.13333333333333,"d":"41.13"},{"v":40.46666666666667,"d":"40.47"},{"v":39.733333333333334,"d":"39.73"},{"v":39.06666666666667,"d":"39.07"},{"v":41.86666666666667,"d":"41.87"},{"v":42.53333333333334,"d":"42.53"},{"v":43.266666666666666,"d":"43.27"},41.8,40.4,11335700,{"v":-0.19022616547369023,"d":"-19.02%"}]
[48,"Automobile","ESCORTS",{"v":867.9,"d":"867.90"},{"v":874.4666666666667,"d":"874.47"},{"v":853.5333333333334,"d":"853.53"},{"v":839.1666666666667,"d":"839.17"},{"v":818.2333333333335,"d":"818.23"},{"v":888.8333333333334,"d":"888.83"},{"v":909.7666666666668,"d":"909.77"},{"v":924.1333333333333,"d":"924.13"},895.4,860.1,2992000,{"v":-1.1017260374586854E-3,"d":"-0.11%"}]
[49,"Automobile","EXIDEIND",158.85,{"v":156.99999999999997,"d":"157.00"},{"v":153.79999999999995,"d":"153.80"},{"v":148.74999999999997,"d":"148.75"},{"v":145.54999999999995,"d":"145.55"},{"v":162.04999999999995,"d":"162.05"},{"v":165.24999999999994,"d":"165.25"},{"v":170.29999999999995,"d":"170.30"},160.2,151.95,5417800,{"v":-0.014515424912689173,"d":"-1.45%"}]
[50,"Banking","FEDERALBNK",{"v":38.6,"d":"38.60"},{"v":38.333333333333336,"d":"38.33"},{"v":37.81666666666667,"d":"37.82"},{"v":37.03333333333333,"d":"37.03"},{"v":36.516666666666666,"d":"36.52"},{"v":39.116666666666674,"d":"39.12"},{"v":39.63333333333334,"d":"39.63"},{"v":40.41666666666668,"d":"40.42"},38.85,37.55,62087000,{"v":-0.022790587864956323,"d":"-2.28%"}]
[51,"Oil_Gas","GAIL",88.15,{"v":87.7,"d":"87.70"},{"v":86.7,"d":"86.70"},85.25,84.25,89.15,90.15,{"v":91.60000000000001,"d":"91.60"},88.7,86.25,26247110,{"v":-0.02438677165148284,"d":"-2.44%"}]
[52,"Pharma","GLENMARK",{"v":348.5,"d":"348.50"},{"v":351.1499999999999,"d":"351.15"},{"v":341.49999999999983,"d":"341.50"},{"v":334.4999999999999,"d":"334.50"},{"v":324.8499999999998,"d":"324.85"},{"v":358.14999999999986,"d":"358.15"},{"v":367.79999999999995,"d":"367.80"},{"v":374.7999999999999,"d":"374.80"},360.8,344.15,4068600,{"v":-0.08346286409407312,"d":"-8.35%"}]
[53,"Infrastructure","GMRINFRA",{"v":17.3,"d":"17.30"},{"v":17.233333333333334,"d":"17.23"},{"v":17.06666666666667,"d":"17.07"},{"v":16.833333333333336,"d":"16.83"},{"v":16.66666666666667,"d":"16.67"},{"v":17.46666666666667,"d":"17.47"},{"v":17.633333333333333,"d":"17.63"},{"v":17.866666666666667,"d":"17.87"},17.4,17,52830000,{"v":-0.004240882103477523,"d":"-0.42%"}]
[54,"FMCG","GODREJCP",{"v":573.6,"d":"573.60"},577.95,566.95,{"v":560.3,"d":"560.30"},{"v":549.3,"d":"549.30"},{"v":584.6000000000001,"d":"584.60"},{"v":595.6000000000001,"d":"595.60"},{"v":602.2500000000002,"d":"602.25"},588.95,571.3,6256800,{"v":-0.011626437507898395,"d":"-1.16%"}]
[55,"Others","GODREJPROP",600.65,{"v":602.4833333333333,"d":"602.48"},{"v":597.3666666666667,"d":"597.37"},{"v":594.0833333333334,"d":"594.08"},{"v":588.9666666666667,"d":"588.97"},{"v":605.7666666666667,"d":"605.77"},{"v":610.8833333333334,"d":"610.88"},{"v":614.1666666666666,"d":"614.17"},607.6,599.2,402350,{"v":0.20194174757281552,"d":"20.19%"}]
[56,"Cement","GRASIM",531.65,534.15,{"v":524.9499999999999,"d":"524.95"},518.25,{"v":509.04999999999995,"d":"509.05"},{"v":540.8499999999999,"d":"540.85"},550.05,{"v":556.7499999999999,"d":"556.75"},543.35,527.45,20855300,{"v":2.9214385500046887E-3,"d":"0.29%"}]
[57,"Others","HAVELLS",{"v":461.6,"d":"461.60"},{"v":460.9666666666667,"d":"460.97"},{"v":455.7333333333334,"d":"455.73"},{"v":449.86666666666673,"d":"449.87"},{"v":444.63333333333344,"d":"444.63"},{"v":466.83333333333337,"d":"466.83"},{"v":472.0666666666667,"d":"472.07"},{"v":477.93333333333334,"d":"477.93"},466.2,455.1,7131000,{"v":0.06560071727435744,"d":"6.56%"}]
[58,"Technology","HCLTECH",524.65,527.65,{"v":518.3,"d":"518.30"},{"v":511.94999999999993,"d":"511.95"},{"v":502.5999999999999,"d":"502.60"},{"v":534,"d":"534.00"},{"v":543.3500000000001,"d":"543.35"},{"v":549.7,"d":"549.70"},537,521.3,21858200,{"v":-0.0161320814165984,"d":"-1.61%"}]
[59,"Finance","HDFC",{"v":1500.2,"d":"1500.20"},{"v":1515.3500000000001,"d":"1515.35"},{"v":1468.1000000000004,"d":"1468.10"},{"v":1436.0000000000002,"d":"1436.00"},{"v":1388.7500000000005,"d":"1388.75"},{"v":1547.4500000000003,"d":"1547.45"},{"v":1594.6999999999998,"d":"1594.70"},{"v":1626.8000000000002,"d":"1626.80"},1562.6,1483.25,30712600,{"v":0.007636192435330227,"d":"0.76%"}]
[60,"Banking","HDFCBANK",853.55,{"v":857.0166666666665,"d":"857.02"},{"v":845.1333333333331,"d":"845.13"},{"v":836.7166666666666,"d":"836.72"},{"v":824.8333333333331,"d":"824.83"},{"v":865.433333333333,"d":"865.43"},{"v":877.3166666666665,"d":"877.32"},{"v":885.733333333333,"d":"885.73"},868.9,848.6,41744450,{"v":-0.06418315305722132,"d":"-6.42%"}]
[61,"Finance","HDFCLIFE",507.05,{"v":505.6333333333334,"d":"505.63"},{"v":496.41666666666674,"d":"496.42"},{"v":485.78333333333336,"d":"485.78"},{"v":476.5666666666667,"d":"476.57"},{"v":516.2666666666668,"d":"516.27"},{"v":525.4833333333333,"d":"525.48"},{"v":536.1166666666668,"d":"536.12"},514.85,495,13886700,{"v":0.03907366530734408,"d":"3.91%"}]
[62,"Automobile","HEROMOTOCO",2116.95,{"v":2129.616666666667,"d":"2129.62"},{"v":2092.2333333333336,"d":"2092.23"},{"v":2067.516666666667,"d":"2067.52"},{"v":2030.1333333333337,"d":"2030.13"},{"v":2154.3333333333335,"d":"2154.33"},{"v":2191.7166666666667,"d":"2191.72"},{"v":2216.4333333333334,"d":"2216.43"},2167,2104.9,2339200,{"v":-0.020804554397421408,"d":"-2.08%"}]
[63,"Metals","HINDALCO",{"v":128.8,"d":"128.80"},{"v":128.18333333333334,"d":"128.18"},{"v":126.16666666666669,"d":"126.17"},{"v":123.53333333333335,"d":"123.53"},{"v":121.5166666666667,"d":"121.52"},{"v":130.81666666666666,"d":"130.82"},{"v":132.83333333333331,"d":"132.83"},{"v":135.46666666666667,"d":"135.47"},130.2,125.55,32267800,{"v":0.014465050915344398,"d":"1.45%"}]
[64,"Oil_Gas","HINDPETRO",{"v":179.1,"d":"179.10"},{"v":180.6833333333333,"d":"180.68"},{"v":176.5666666666666,"d":"176.57"},{"v":174.0333333333333,"d":"174.03"},{"v":169.9166666666666,"d":"169.92"},{"v":183.2166666666666,"d":"183.22"},{"v":187.33333333333334,"d":"187.33"},{"v":189.86666666666662,"d":"189.87"},184.8,178.15,21420900,{"v":0.09567579179965627,"d":"9.57%"}]
[65,"FMCG","HINDUNILVR",1980.75,{"v":1994.4333333333334,"d":"1994.43"},{"v":1963.8666666666668,"d":"1963.87"},{"v":1946.9833333333333,"d":"1946.98"},{"v":1916.4166666666667,"d":"1916.42"},{"v":2011.3166666666668,"d":"2011.32"},{"v":2041.8833333333334,"d":"2041.88"},{"v":2058.766666666667,"d":"2058.77"},2025,1977.55,18509700,{"v":0.01875732708089097,"d":"1.88%"}]
[66,"Finance","IBULHSGFIN",{"v":114.5,"d":"114.50"},{"v":114.7,"d":"114.70"},{"v":112.05000000000001,"d":"112.05"},{"v":109.60000000000001,"d":"109.60"},{"v":106.95000000000002,"d":"106.95"},117.15,{"v":119.80000000000001,"d":"119.80"},122.25,117.35,112.25,14867200,{"v":-0.021669463363274438,"d":"-2.17%"}]
[67,"Banking","ICICIBANK",{"v":293.1,"d":"293.10"},{"v":295.90000000000003,"d":"295.90"},{"v":286.9000000000001,"d":"286.90"},{"v":280.70000000000005,"d":"280.70"},{"v":271.7000000000001,"d":"271.70"},{"v":302.1000000000001,"d":"302.10"},{"v":311.09999999999997,"d":"311.10"},{"v":317.30000000000007,"d":"317.30"},304.9,289.7,106177500,{"v":0.03712259589556248,"d":"3.71%"}]
[68,"Finance","ICICIPRULI",347.95,{"v":345.4666666666667,"d":"345.47"},{"v":340.58333333333337,"d":"340.58"},{"v":333.2166666666667,"d":"333.22"},{"v":328.33333333333337,"d":"328.33"},{"v":352.83333333333337,"d":"352.83"},{"v":357.7166666666667,"d":"357.72"},{"v":365.08333333333337,"d":"365.08"},350.35,338.1,9612000,{"v":0.04500978473581213,"d":"4.50%"}]
[69,"Telecom","IDEA",{"v":5.6,"d":"5.60"},{"v":5.616666666666667,"d":"5.62"},{"v":5.483333333333334,"d":"5.48"},{"v":5.366666666666667,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.733333333333334,"d":"5.73"},{"v":5.866666666666667,"d":"5.87"},{"v":5.983333333333334,"d":"5.98"},5.75,5.5,529592000,{"v":5.956813104988831E-3,"d":"0.60%"}]
[70,"Banking","IDFCFIRSTB",19.85,{"v":19.8,"d":"19.80"},19.35,18.85,{"v":18.400000000000002,"d":"18.40"},{"v":20.3,"d":"20.30"},{"v":20.749999999999996,"d":"20.75"},21.25,20.25,19.3,146499000,{"v":-0.1729294868175916,"d":"-17.29%"}]
[71,"Oil_Gas","IGL",{"v":468.1,"d":"468.10"},{"v":462.3333333333333,"d":"462.33"},{"v":454.66666666666663,"d":"454.67"},{"v":441.2333333333333,"d":"441.23"},{"v":433.5666666666666,"d":"433.57"},{"v":475.76666666666665,"d":"475.77"},{"v":483.4333333333333,"d":"483.43"},{"v":496.8666666666667,"d":"496.87"},470,448.9,5031125,{"v":0.08158439255099025,"d":"8.16%"}]
[72,"Others","INDIGO",940.95,{"v":956.5500000000001,"d":"956.55"},{"v":919.5500000000002,"d":"919.55"},{"v":898.1500000000001,"d":"898.15"},{"v":861.1500000000002,"d":"861.15"},{"v":977.9500000000002,"d":"977.95"},{"v":1014.9499999999999,"d":"1014.95"},{"v":1036.3500000000001,"d":"1036.35"},993.55,935.15,3839900,{"v":-0.06121800356942034,"d":"-6.12%"}]
[73,"Banking","INDUSINDBK",{"v":348.7,"d":"348.70"},{"v":348.26666666666665,"d":"348.27"},{"v":342.3833333333333,"d":"342.38"},{"v":336.06666666666666,"d":"336.07"},{"v":330.18333333333334,"d":"330.18"},{"v":354.5833333333333,"d":"354.58"},{"v":360.46666666666664,"d":"360.47"},{"v":366.7833333333333,"d":"366.78"},354.15,341.95,21759600,{"v":-0.058107523158168126,"d":"-5.81%"}]
[74,"Telecom","INFRATEL",208.25,{"v":208.46666666666667,"d":"208.47"},{"v":203.38333333333333,"d":"203.38"},{"v":198.51666666666665,"d":"198.52"},{"v":193.4333333333333,"d":"193.43"},{"v":213.33333333333334,"d":"213.33"},{"v":218.41666666666666,"d":"218.42"},{"v":223.28333333333336,"d":"223.28"},213.55,203.6,8829200,{"v":-0.011730467875531676,"d":"-1.17%"}]
[75,"Technology","INFY",{"v":681.2,"d":"681.20"},{"v":686.1666666666666,"d":"686.17"},{"v":673.0333333333333,"d":"673.03"},{"v":664.8666666666667,"d":"664.87"},{"v":651.7333333333333,"d":"651.73"},{"v":694.3333333333333,"d":"694.33"},{"v":707.4666666666667,"d":"707.47"},{"v":715.6333333333332,"d":"715.63"},699.3,678,54859200,{"v":0.027533658492728867,"d":"2.75%"}]
[76,"Oil_Gas","IOC",{"v":77,"d":"77.00"},76.95,{"v":76,"d":"76.00"},{"v":75,"d":"75.00"},74.05,77.95,{"v":78.90000000000002,"d":"78.90"},{"v":79.9,"d":"79.90"},77.9,75.95,56693600,{"v":-0.029591389603987512,"d":"-2.96%"}]
[77,"FMCG","ITC",{"v":191.7,"d":"191.70"},{"v":191.78333333333333,"d":"191.78"},{"v":188.16666666666666,"d":"188.17"},{"v":184.63333333333333,"d":"184.63"},{"v":181.01666666666665,"d":"181.02"},{"v":195.31666666666666,"d":"195.32"},{"v":198.93333333333334,"d":"198.93"},{"v":202.46666666666667,"d":"202.47"},195.4,188.25,53827200,{"v":-2.623738159825677E-3,"d":"-0.26%"}]
[78,"Metals","JINDALSTEL",{"v":108.3,"d":"108.30"},{"v":105.44999999999999,"d":"105.45"},{"v":101.79999999999998,"d":"101.80"},{"v":95.3,"d":"95.30"},{"v":91.64999999999999,"d":"91.65"},{"v":111.94999999999997,"d":"111.95"},{"v":115.59999999999998,"d":"115.60"},{"v":122.09999999999997,"d":"122.10"},109.1,98.95,17685000,{"v":0.0612061206120612,"d":"6.12%"}]
[79,"Metals","JSWSTEEL",{"v":176.2,"d":"176.20"},{"v":173.9333333333333,"d":"173.93"},{"v":169.41666666666663,"d":"169.42"},{"v":162.63333333333333,"d":"162.63"},{"v":158.11666666666665,"d":"158.12"},{"v":180.7166666666666,"d":"180.72"},{"v":185.23333333333332,"d":"185.23"},{"v":192.0166666666666,"d":"192.02"},178.45,167.15,31917100,{"v":0.10496761306002056,"d":"10.50%"}]
[80,"Others","JUBLFOOD",{"v":1674.3,"d":"1674.30"},{"v":1654.8666666666668,"d":"1654.87"},{"v":1618.7333333333336,"d":"1618.73"},{"v":1563.1666666666667,"d":"1563.17"},{"v":1527.0333333333335,"d":"1527.03"},{"v":1710.4333333333336,"d":"1710.43"},{"v":1746.5666666666668,"d":"1746.57"},{"v":1802.1333333333337,"d":"1802.13"},1691,1599.3,2771000,{"v":0.042121098157201955,"d":"4.21%"}]
[81,"Others","JUSTDIAL",355.65,{"v":355.56666666666666,"d":"355.57"},{"v":349.1333333333333,"d":"349.13"},{"v":342.6166666666667,"d":"342.62"},{"v":336.18333333333334,"d":"336.18"},{"v":362.0833333333333,"d":"362.08"},{"v":368.5166666666666,"d":"368.52"},{"v":375.0333333333333,"d":"375.03"},362,349.05,1799000,{"v":0.06550580431177445,"d":"6.55%"}]
[82,"Banking","KOTAKBANK",1154.15,{"v":1157.9666666666667,"d":"1157.97"},{"v":1141.1833333333334,"d":"1141.18"},{"v":1128.2166666666667,"d":"1128.22"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1170.9333333333334,"d":"1170.93"},{"v":1187.7166666666667,"d":"1187.72"},{"v":1200.6833333333334,"d":"1200.68"},1174.75,1145,12398400,{"v":-0.00103132654376692,"d":"-0.10%"}]
[83,"Finance","L&TFH",51.25,{"v":51.63333333333333,"d":"51.63"},{"v":50.61666666666667,"d":"50.62"},{"v":49.983333333333334,"d":"49.98"},{"v":48.96666666666667,"d":"48.97"},{"v":52.266666666666666,"d":"52.27"},{"v":53.28333333333333,"d":"53.28"},{"v":53.916666666666664,"d":"53.92"},52.65,51,30567200,{"v":-0.1516651865008881,"d":"-15.17%"}]
[84,"Finance","LICHSGFIN",{"v":235,"d":"235.00"},{"v":234.51666666666665,"d":"234.52"},{"v":227.9333333333333,"d":"227.93"},{"v":220.86666666666665,"d":"220.87"},{"v":214.2833333333333,"d":"214.28"},{"v":241.58333333333331,"d":"241.58"},{"v":248.16666666666669,"d":"248.17"},{"v":255.23333333333332,"d":"255.23"},241.1,227.45,10331500,{"v":-0.02316456294615421,"d":"-2.32%"}]
[85,"Capital_Goods","LT",{"v":825.6,"d":"825.60"},{"v":829.5166666666668,"d":"829.52"},{"v":816.0833333333335,"d":"816.08"},{"v":806.5666666666667,"d":"806.57"},{"v":793.1333333333334,"d":"793.13"},{"v":839.0333333333335,"d":"839.03"},{"v":852.4666666666667,"d":"852.47"},{"v":861.9833333333336,"d":"861.98"},842.95,820,12801625,{"v":0.004935727602786773,"d":"0.49%"}]
[86,"Pharma","LUPIN",{"v":902.5,"d":"902.50"},{"v":903.4500000000002,"d":"903.45"},{"v":889.5000000000003,"d":"889.50"},{"v":876.5000000000002,"d":"876.50"},{"v":862.5500000000004,"d":"862.55"},{"v":916.4500000000003,"d":"916.45"},{"v":930.4000000000001,"d":"930.40"},{"v":943.4000000000002,"d":"943.40"},917.4,890.45,9579100,{"v":-0.07973350113603067,"d":"-7.97%"}]
[87,"Automobile","M&M",428.85,{"v":428.43333333333334,"d":"428.43"},{"v":422.1666666666667,"d":"422.17"},{"v":415.48333333333335,"d":"415.48"},{"v":409.2166666666667,"d":"409.22"},{"v":435.1166666666667,"d":"435.12"},{"v":441.3833333333333,"d":"441.38"},{"v":448.06666666666666,"d":"448.07"},434.7,421.75,15978000,{"v":3.2525021662417903E-3,"d":"0.33%"}]
[88,"Finance","M&MFIN",{"v":133,"d":"133.00"},{"v":132.04999999999998,"d":"132.05"},{"v":129.79999999999995,"d":"129.80"},{"v":126.59999999999997,"d":"126.60"},{"v":124.34999999999994,"d":"124.35"},{"v":135.24999999999997,"d":"135.25"},{"v":137.50000000000003,"d":"137.50"},{"v":140.7,"d":"140.70"},134.3,128.85,17106700,{"v":-0.022172556103026077,"d":"-2.22%"}]
[89,"Finance","MANAPPURAM",114.25,{"v":114.89999999999999,"d":"114.90"},{"v":112.79999999999998,"d":"112.80"},111.35,{"v":109.24999999999999,"d":"109.25"},{"v":116.34999999999998,"d":"116.35"},{"v":118.44999999999997,"d":"118.45"},{"v":119.89999999999998,"d":"119.90"},117,113.45,16884000,{"v":0.0622876557191393,"d":"6.23%"}]
[90,"FMCG","MARICO",320.65,{"v":321.2333333333333,"d":"321.23"},{"v":316.5166666666666,"d":"316.52"},{"v":312.3833333333333,"d":"312.38"},{"v":307.66666666666663,"d":"307.67"},{"v":325.36666666666656,"d":"325.37"},{"v":330.08333333333326,"d":"330.08"},{"v":334.2166666666665,"d":"334.22"},325.95,317.1,12125200,{"v":0.045852884349986196,"d":"4.59%"}]
[91,"Automobile","MARUTI",{"v":5249.3,"d":"5249.30"},{"v":5224.716666666667,"d":"5224.72"},{"v":5169.533333333335,"d":"5169.53"},{"v":5089.766666666667,"d":"5089.77"},{"v":5034.583333333335,"d":"5034.58"},{"v":5304.4833333333345,"d":"5304.48"},{"v":5359.666666666667,"d":"5359.67"},{"v":5439.433333333334,"d":"5439.43"},5279.9,5144.95,3339700,{"v":0.030072173215717722,"d":"3.01%"}]
[92,"FMCG","MCDOWELL-N",{"v":582.5,"d":"582.50"},{"v":585.1833333333333,"d":"585.18"},{"v":574.3666666666666,"d":"574.37"},{"v":566.2333333333332,"d":"566.23"},{"v":555.4166666666665,"d":"555.42"},{"v":593.3166666666666,"d":"593.32"},{"v":604.1333333333334,"d":"604.13"},{"v":612.2666666666667,"d":"612.27"},596,577.05,10207500,{"v":-0.03554978150466517,"d":"-3.55%"}]
[93,"Finance","MFSL",{"v":438.1,"d":"438.10"},434.45,{"v":425.9,"d":"425.90"},{"v":413.7,"d":"413.70"},405.15,446.65,{"v":455.20000000000005,"d":"455.20"},{"v":467.4,"d":"467.40"},443,422.25,2276300,{"v":0.12822164948453607,"d":"12.82%"}]
[94,"Oil_Gas","MGL",{"v":928.7,"d":"928.70"},{"v":917.9166666666666,"d":"917.92"},{"v":903.8833333333332,"d":"903.88"},{"v":879.0666666666666,"d":"879.07"},{"v":865.0333333333332,"d":"865.03"},{"v":942.7333333333332,"d":"942.73"},{"v":956.7666666666668,"d":"956.77"},{"v":981.5833333333333,"d":"981.58"},931.95,893.1,1554600,{"v":0.017275225755791126,"d":"1.73%"}]
[95,"Technology","MINDTREE",{"v":882.2,"d":"882.20"},{"v":890.8166666666667,"d":"890.82"},{"v":870.7833333333334,"d":"870.78"},{"v":859.3666666666667,"d":"859.37"},{"v":839.3333333333334,"d":"839.33"},{"v":902.2333333333335,"d":"902.23"},{"v":922.2666666666668,"d":"922.27"},{"v":933.6833333333335,"d":"933.68"},910.85,879.4,817600,{"v":-0.031279620853080566,"d":"-3.13%"}]
[96,"Automobile","MOTHERSUMI",84.75,{"v":83.18333333333334,"d":"83.18"},{"v":81.06666666666668,"d":"81.07"},{"v":77.38333333333334,"d":"77.38"},{"v":75.26666666666668,"d":"75.27"},{"v":86.86666666666667,"d":"86.87"},{"v":88.98333333333335,"d":"88.98"},{"v":92.66666666666667,"d":"92.67"},85.3,79.5,22103000,{"v":0.1687906509438951,"d":"16.88%"}]
[97,"Automobile","MRF",57745.15,{"v":57718.38333333333,"d":"57718.38"},{"v":57176.76666666666,"d":"57176.77"},{"v":56608.38333333333,"d":"56608.38"},{"v":56066.76666666666,"d":"56066.77"},{"v":58286.76666666666,"d":"58286.77"},{"v":58828.38333333333,"d":"58828.38"},{"v":59396.76666666666,"d":"59396.77"},58260,57150,19890,{"v":0.012729124236252547,"d":"1.27%"}]
[98,"Finance","MUTHOOTFIN",803.15,{"v":806.4166666666666,"d":"806.42"},{"v":792.0833333333333,"d":"792.08"},{"v":781.0166666666667,"d":"781.02"},{"v":766.6833333333333,"d":"766.68"},{"v":817.4833333333332,"d":"817.48"},{"v":831.8166666666665,"d":"831.82"},{"v":842.8833333333332,"d":"842.88"},820.75,795.35,2352000,{"v":0.08437067773167359,"d":"8.44%"}]
[99,"Metals","NATIONALUM",27.75,{"v":27.633333333333336,"d":"27.63"},{"v":27.41666666666667,"d":"27.42"},{"v":27.083333333333336,"d":"27.08"},{"v":26.86666666666667,"d":"26.87"},{"v":27.966666666666672,"d":"27.97"},{"v":28.183333333333334,"d":"28.18"},{"v":28.516666666666673,"d":"28.52"},27.85,27.3,26752400,{"v":-0.10395830681734447,"d":"-10.40%"}]
[100,"Others","NAUKRI",{"v":2395,"d":"2395.00"},{"v":2406.7000000000003,"d":"2406.70"},{"v":2364.3500000000004,"d":"2364.35"},{"v":2333.7000000000003,"d":"2333.70"},{"v":2291.3500000000004,"d":"2291.35"},{"v":2437.3500000000004,"d":"2437.35"},{"v":2479.7,"d":"2479.70"},{"v":2510.3500000000004,"d":"2510.35"},2449.05,2376.05,767000,{"v":0.005242463958060288,"d":"0.52%"}]
[101,"Infrastructure","NCC",{"v":21.4,"d":"21.40"},21.55,{"v":21,"d":"21.00"},{"v":20.599999999999998,"d":"20.60"},{"v":20.049999999999997,"d":"20.05"},{"v":21.950000000000003,"d":"21.95"},{"v":22.500000000000007,"d":"22.50"},{"v":22.900000000000006,"d":"22.90"},22.1,21.15,23685000,{"v":-0.03318638256184178,"d":"-3.32%"}]
[102,"FMCG","NESTLEIND",16601.35,{"v":16492.783333333333,"d":"16492.78"},{"v":16311.316666666666,"d":"16311.32"},{"v":16021.283333333333,"d":"16021.28"},{"v":15839.816666666666,"d":"15839.82"},{"v":16782.816666666666,"d":"16782.82"},{"v":16964.283333333333,"d":"16964.28"},{"v":17254.316666666666,"d":"17254.32"},16674.25,16202.75,382850,{"v":-0.039272271016311165,"d":"-3.93%"}]
[103,"Technology","NIITTECH",1487.15,{"v":1492.6166666666668,"d":"1492.62"},{"v":1456.2333333333336,"d":"1456.23"},{"v":1425.3166666666668,"d":"1425.32"},{"v":1388.9333333333336,"d":"1388.93"},{"v":1523.5333333333335,"d":"1523.53"},{"v":1559.9166666666667,"d":"1559.92"},{"v":1590.8333333333335,"d":"1590.83"},1529,1461.7,446250,{"v":0.011045029736618521,"d":"1.10%"}]
[104,"Metals","NMDC",{"v":75.7,"d":"75.70"},{"v":74.86666666666666,"d":"74.87"},{"v":73.68333333333332,"d":"73.68"},{"v":71.66666666666666,"d":"71.67"},{"v":70.48333333333332,"d":"70.48"},{"v":76.88333333333333,"d":"76.88"},{"v":78.06666666666666,"d":"78.07"},{"v":80.08333333333333,"d":"80.08"},76.05,72.85,29218200,{"v":-0.06623373718069586,"d":"-6.62%"}]
[105,"Power","NTPC",92.95,{"v":92.36666666666667,"d":"92.37"},{"v":91.33333333333334,"d":"91.33"},{"v":89.71666666666667,"d":"89.72"},{"v":88.68333333333334,"d":"88.68"},{"v":93.98333333333335,"d":"93.98"},{"v":95.01666666666668,"d":"95.02"},{"v":96.63333333333335,"d":"96.63"},93.4,90.75,49577100,{"v":-0.01126008890803463,"d":"-1.13%"}]
[106,"Oil_Gas","ONGC",77.25,{"v":77.46666666666667,"d":"77.47"},{"v":76.53333333333333,"d":"76.53"},{"v":75.81666666666666,"d":"75.82"},{"v":74.88333333333333,"d":"74.88"},{"v":78.18333333333334,"d":"78.18"},{"v":79.11666666666667,"d":"79.12"},{"v":79.83333333333334,"d":"79.83"},78.4,76.75,54784300,{"v":-0.025115800675140625,"d":"-2.51%"}]
[107,"Textile","PAGEIND",{"v":18727.6,"d":"18727.60"},{"v":18665.600000000002,"d":"18665.60"},{"v":18351.200000000004,"d":"18351.20"},{"v":17974.800000000003,"d":"17974.80"},{"v":17660.400000000005,"d":"17660.40"},{"v":19042.000000000004,"d":"19042.00"},{"v":19356.400000000005,"d":"19356.40"},{"v":19732.800000000003,"d":"19732.80"},18980,18289.2,140925,{"v":-0.023050259965337955,"d":"-2.31%"}]
[108,"Pharma","PEL",902.95,916.15,{"v":884.8499999999999,"d":"884.85"},{"v":866.7499999999999,"d":"866.75"},{"v":835.4499999999998,"d":"835.45"},934.25,965.55,{"v":983.6500000000001,"d":"983.65"},947.45,898.05,4650938,{"v":-0.02496855895727477,"d":"-2.50%"}]
[109,"Oil_Gas","PETRONET",{"v":233,"d":"233.00"},{"v":231.41666666666666,"d":"231.42"},{"v":228.7833333333333,"d":"228.78"},{"v":224.56666666666663,"d":"224.57"},{"v":221.93333333333328,"d":"221.93"},{"v":235.63333333333333,"d":"235.63"},{"v":238.2666666666667,"d":"238.27"},{"v":242.48333333333335,"d":"242.48"},234.05,227.2,12669000,{"v":0.03682789098944267,"d":"3.68%"}]
[110,"Finance","PFC",75.15,{"v":75.21666666666667,"d":"75.22"},{"v":74.28333333333333,"d":"74.28"},{"v":73.41666666666666,"d":"73.42"},{"v":72.48333333333332,"d":"72.48"},{"v":76.08333333333334,"d":"76.08"},{"v":77.01666666666668,"d":"77.02"},{"v":77.88333333333335,"d":"77.88"},76.15,74.35,41918200,{"v":0.006101190476190476,"d":"0.61%"}]
[111,"FMCG","PIDILITIND",{"v":1412.3,"d":"1412.30"},{"v":1416.1333333333332,"d":"1416.13"},{"v":1395.3166666666664,"d":"1395.32"},{"v":1378.3333333333333,"d":"1378.33"},{"v":1357.5166666666664,"d":"1357.52"},{"v":1433.1166666666663,"d":"1433.12"},{"v":1453.933333333333,"d":"1453.93"},{"v":1470.9166666666663,"d":"1470.92"},1436.95,1399.15,2659500,{"v":-0.012989422898496939,"d":"-1.30%"}]
[112,"Banking","PNB",26.75,{"v":26.78333333333333,"d":"26.78"},{"v":26.46666666666666,"d":"26.47"},{"v":26.18333333333333,"d":"26.18"},{"v":25.86666666666666,"d":"25.87"},{"v":27.066666666666663,"d":"27.07"},{"v":27.383333333333333,"d":"27.38"},{"v":27.666666666666664,"d":"27.67"},27.1,26.5,50555500,{"v":0.002826651855672148,"d":"0.28%"}]
[113,"Power","POWERGRID",157.45,{"v":157.36666666666665,"d":"157.37"},{"v":155.7833333333333,"d":"155.78"},{"v":154.11666666666665,"d":"154.12"},{"v":152.5333333333333,"d":"152.53"},{"v":159.0333333333333,"d":"159.03"},{"v":160.61666666666662,"d":"160.62"},{"v":162.2833333333333,"d":"162.28"},158.95,155.7,31496000,{"v":-0.014394792840155213,"d":"-1.44%"}]
[114,"Media","PVR",{"v":854.1,"d":"854.10"},{"v":852.5333333333334,"d":"852.53"},{"v":841.8666666666668,"d":"841.87"},{"v":829.6333333333333,"d":"829.63"},{"v":818.9666666666667,"d":"818.97"},{"v":864.7666666666669,"d":"864.77"},{"v":875.4333333333336,"d":"875.43"},{"v":887.666666666667,"d":"887.67"},863.2,840.3,1882000,{"v":-0.02284527518172378,"d":"-2.28%"}]
[115,"Cement","RAMCOCEM",{"v":608.9,"d":"608.90"},599.35,{"v":584.5500000000001,"d":"584.55"},{"v":560.2,"d":"560.20"},{"v":545.4000000000001,"d":"545.40"},{"v":623.7,"d":"623.70"},{"v":638.5,"d":"638.50"},662.85,614.15,575,631200,{"v":0.0912863070539419,"d":"9.13%"}]
[116,"Banking","RBLBANK",{"v":110.8,"d":"110.80"},{"v":110.31666666666666,"d":"110.32"},{"v":108.78333333333333,"d":"108.78"},{"v":106.76666666666667,"d":"106.77"},{"v":105.23333333333333,"d":"105.23"},{"v":112.33333333333333,"d":"112.33"},{"v":113.86666666666666,"d":"113.87"},{"v":115.88333333333333,"d":"115.88"},111.85,108.3,20534500,{"v":-0.0471362347623931,"d":"-4.71%"}]
[117,"Power","RECLTD",84.25,{"v":84.64999999999999,"d":"84.65"},{"v":83.09999999999998,"d":"83.10"},{"v":81.94999999999999,"d":"81.95"},{"v":80.39999999999998,"d":"80.40"},{"v":85.79999999999998,"d":"85.80"},87.35,{"v":88.49999999999999,"d":"88.50"},86.2,83.5,23814000,{"v":0.08088235294117647,"d":"8.09%"}]
[118,"Oil_Gas","RELIANCE",{"v":1424.8,"d":"1424.80"},{"v":1430.8333333333333,"d":"1430.83"},{"v":1410.4166666666665,"d":"1410.42"},{"v":1396.0333333333333,"d":"1396.03"},{"v":1375.6166666666666,"d":"1375.62"},{"v":1445.2166666666665,"d":"1445.22"},{"v":1465.633333333333,"d":"1465.63"},{"v":1480.0166666666664,"d":"1480.02"},1451.25,1416.45,29833885,{"v":-0.0163178313935095,"d":"-1.63%"}]
[119,"Metals","SAIL",{"v":28.4,"d":"28.40"},{"v":28.2,"d":"28.20"},{"v":27.7,"d":"27.70"},{"v":27,"d":"27.00"},{"v":26.5,"d":"26.50"},{"v":28.9,"d":"28.90"},{"v":29.4,"d":"29.40"},{"v":30.099999999999998,"d":"30.10"},28.7,27.5,45918200,{"v":-0.1120311729499241,"d":"-11.20%"}]
[120,"Finance","SBILIFE",754.75,{"v":746.9166666666666,"d":"746.92"},{"v":737.8333333333333,"d":"737.83"},{"v":720.9166666666666,"d":"720.92"},{"v":711.8333333333333,"d":"711.83"},{"v":763.8333333333333,"d":"763.83"},{"v":772.9166666666665,"d":"772.92"},{"v":789.8333333333333,"d":"789.83"},756,730,2363250,{"v":-0.030163127116035703,"d":"-3.02%"}]
[121,"Banking","SBIN",151.65,{"v":151.71666666666667,"d":"151.72"},{"v":150.08333333333334,"d":"150.08"},{"v":148.51666666666668,"d":"148.52"},{"v":146.88333333333335,"d":"146.88"},{"v":153.28333333333333,"d":"153.28"},{"v":154.91666666666666,"d":"154.92"},{"v":156.48333333333332,"d":"156.48"},153.35,150.15,119406000,{"v":-0.028484952036905955,"d":"-2.85%"}]
[122,"Cement","SHREECEM",20558.85,20344.55,{"v":20014.3,"d":"20014.30"},19469.75,{"v":19139.5,"d":"19139.50"},{"v":20889.1,"d":"20889.10"},21219.35,{"v":21763.899999999998,"d":"21763.90"},20674.8,19800,147200,{"v":0.013774104683195593,"d":"1.38%"}]
[123,"Capital_Goods","SIEMENS",1021.55,{"v":1025.5166666666667,"d":"1025.52"},{"v":1010.0333333333333,"d":"1010.03"},{"v":998.5166666666667,"d":"998.52"},{"v":983.0333333333333,"d":"983.03"},{"v":1037.0333333333333,"d":"1037.03"},{"v":1052.5166666666664,"d":"1052.52"},{"v":1064.0333333333333,"d":"1064.03"},1041,1014,2098250,{"v":9.793541556379036E-3,"d":"0.98%"}]
[124,"Textile","SRF",{"v":3441.6,"d":"3441.60"},{"v":3425.7666666666664,"d":"3425.77"},{"v":3376.533333333333,"d":"3376.53"},{"v":3311.4666666666662,"d":"3311.47"},{"v":3262.2333333333327,"d":"3262.23"},{"v":3490.833333333333,"d":"3490.83"},{"v":3540.0666666666666,"d":"3540.07"},{"v":3605.133333333333,"d":"3605.13"},3475,3360.7,608750,{"v":0.01882845188284519,"d":"1.88%"}]
[125,"Finance","SRTRANSFIN",{"v":539.2,"d":"539.20"},543.05,{"v":527.1999999999999,"d":"527.20"},{"v":515.1999999999999,"d":"515.20"},{"v":499.3499999999999,"d":"499.35"},555.05,{"v":570.8999999999999,"d":"570.90"},{"v":582.9,"d":"582.90"},558.9,531.05,3069950,{"v":-0.1263038064745642,"d":"-12.63%"}]
[126,"Pharma","SUNPHARMA",458.45,462.95,{"v":451.09999999999997,"d":"451.10"},443.75,{"v":431.9,"d":"431.90"},{"v":470.29999999999995,"d":"470.30"},482.15,{"v":489.49999999999994,"d":"489.50"},474.8,455.6,42408150,{"v":-0.012779028379476268,"d":"-1.28%"}]
[127,"Media","SUNTV",{"v":393.3,"d":"393.30"},{"v":392.9833333333333,"d":"392.98"},{"v":387.9666666666666,"d":"387.97"},{"v":382.63333333333327,"d":"382.63"},{"v":377.61666666666656,"d":"377.62"},{"v":398.3166666666666,"d":"398.32"},{"v":403.33333333333337,"d":"403.33"},{"v":408.66666666666663,"d":"408.67"},398,387.65,4321500,{"v":0.12776951381821028,"d":"12.78%"}]
[128,"Fertilisers","TATACHEM",299.05,{"v":297.40000000000003,"d":"297.40"},{"v":294.9000000000001,"d":"294.90"},{"v":290.75000000000006,"d":"290.75"},{"v":288.2500000000001,"d":"288.25"},{"v":301.55000000000007,"d":"301.55"},{"v":304.04999999999995,"d":"304.05"},{"v":308.20000000000005,"d":"308.20"},299.9,293.25,2301500,{"v":-1.3884670456024645E-3,"d":"-0.14%"}]
[129,"Others","TATACONSUM",{"v":369.8,"d":"369.80"},{"v":368.09999999999997,"d":"368.10"},{"v":361.24999999999994,"d":"361.25"},{"v":352.7,"d":"352.70"},{"v":345.84999999999997,"d":"345.85"},{"v":376.6499999999999,"d":"376.65"},{"v":383.49999999999994,"d":"383.50"},{"v":392.0499999999999,"d":"392.05"},374.95,359.55,9061200,{"v":-0.06518105849582173,"d":"-6.52%"}]
[130,"Automobile","TATAMOTORS",83.35,{"v":83.93333333333332,"d":"83.93"},{"v":82.06666666666665,"d":"82.07"},{"v":80.78333333333333,"d":"80.78"},{"v":78.91666666666666,"d":"78.92"},{"v":85.21666666666664,"d":"85.22"},{"v":87.08333333333331,"d":"87.08"},{"v":88.36666666666663,"d":"88.37"},85.8,82.65,65905400,{"v":-0.010173798638687469,"d":"-1.02%"}]
[131,"Power","TATAPOWER",{"v":35.9,"d":"35.90"},{"v":35.08333333333333,"d":"35.08"},{"v":34.11666666666666,"d":"34.12"},{"v":32.33333333333333,"d":"32.33"},{"v":31.36666666666666,"d":"31.37"},{"v":36.86666666666666,"d":"36.87"},{"v":37.83333333333333,"d":"37.83"},{"v":39.61666666666666,"d":"39.62"},36.05,33.3,65538000,{"v":-0.014013946246022611,"d":"-1.40%"}]
[132,"Metals","TATASTEEL",{"v":280.8,"d":"280.80"},{"v":280.71666666666664,"d":"280.72"},{"v":276.6833333333333,"d":"276.68"},{"v":272.56666666666666,"d":"272.57"},{"v":268.5333333333333,"d":"268.53"},{"v":284.83333333333326,"d":"284.83"},{"v":288.8666666666667,"d":"288.87"},{"v":292.98333333333323,"d":"292.98"},284.75,276.6,20058200,{"v":-0.07583359826023654,"d":"-7.58%"}]
[133,"Technology","TCS",1941.65,{"v":1963.8000000000002,"d":"1963.80"},{"v":1903.1500000000003,"d":"1903.15"},1864.65,{"v":1804.0000000000002,"d":"1804.00"},{"v":2002.3000000000004,"d":"2002.30"},2062.95,{"v":2101.4500000000007,"d":"2101.45"},2024.45,1925.3,15291550,{"v":0.011509801522072028,"d":"1.15%"}]
[134,"Technology","TECHM",{"v":519.4,"d":"519.40"},{"v":525.7666666666667,"d":"525.77"},{"v":511.1333333333333,"d":"511.13"},{"v":502.8666666666667,"d":"502.87"},{"v":488.23333333333335,"d":"488.23"},{"v":534.0333333333333,"d":"534.03"},{"v":548.6666666666665,"d":"548.67"},{"v":556.9333333333333,"d":"556.93"},540.4,517.5,16423200,{"v":0.024554574038029645,"d":"2.46%"}]
[135,"FMCG","TITAN",{"v":889.4,"d":"889.40"},{"v":878.4833333333332,"d":"878.48"},{"v":863.1166666666664,"d":"863.12"},{"v":836.8333333333333,"d":"836.83"},{"v":821.4666666666665,"d":"821.47"},{"v":904.7666666666664,"d":"904.77"},{"v":920.1333333333332,"d":"920.13"},{"v":946.4166666666664,"d":"946.42"},893.85,852.2,8784750,{"v":0.09836834208552138,"d":"9.84%"}]
[136,"Pharma","TORNTPHARM",2565.15,{"v":2577.4833333333336,"d":"2577.48"},{"v":2532.0166666666673,"d":"2532.02"},{"v":2498.8833333333337,"d":"2498.88"},{"v":2453.4166666666674,"d":"2453.42"},{"v":2610.6166666666672,"d":"2610.62"},{"v":2656.0833333333335,"d":"2656.08"},{"v":2689.216666666667,"d":"2689.22"},2622.95,2544.35,852000,{"v":-0.05543237250554324,"d":"-5.54%"}]
[137,"Power","TORNTPOWER",{"v":308.9,"d":"308.90"},305.65,{"v":300.59999999999997,"d":"300.60"},{"v":292.3,"d":"292.30"},287.25,{"v":313.94999999999993,"d":"313.95"},{"v":318.9999999999999,"d":"319.00"},{"v":327.2999999999999,"d":"327.30"},310.7,297.35,2709000,{"v":0.081437125748503,"d":"8.14%"}]
[138,"Automobile","TVSMOTOR",{"v":321,"d":"321.00"},{"v":317.81666666666666,"d":"317.82"},{"v":312.18333333333334,"d":"312.18"},{"v":303.3666666666667,"d":"303.37"},{"v":297.73333333333335,"d":"297.73"},{"v":326.6333333333333,"d":"326.63"},{"v":332.26666666666665,"d":"332.27"},{"v":341.0833333333333,"d":"341.08"},323.45,309,4237750,{"v":0.004825247782994262,"d":"0.48%"}]
[139,"FMCG","UBL",928.25,{"v":930.1333333333332,"d":"930.13"},{"v":915.4166666666664,"d":"915.42"},{"v":902.5833333333331,"d":"902.58"},{"v":887.8666666666663,"d":"887.87"},{"v":942.9666666666665,"d":"942.97"},{"v":957.6833333333332,"d":"957.68"},{"v":970.5166666666665,"d":"970.52"},944.85,917.3,956200,{"v":-0.04005621925509487,"d":"-4.01%"}]
[140,"Finance","UJJIVAN",150.25,{"v":149.98333333333332,"d":"149.98"},{"v":145.96666666666664,"d":"145.97"},{"v":141.6833333333333,"d":"141.68"},{"v":137.66666666666663,"d":"137.67"},{"v":154.26666666666665,"d":"154.27"},{"v":158.28333333333336,"d":"158.28"},{"v":162.56666666666666,"d":"162.57"},154,145.7,5217900,{"v":-0.10592690324017752,"d":"-10.59%"}]
[141,"Cement","ULTRACEMCO",3776.05,{"v":3755.0833333333335,"d":"3755.08"},{"v":3678.116666666667,"d":"3678.12"},{"v":3580.1833333333334,"d":"3580.18"},{"v":3503.2166666666667,"d":"3503.22"},{"v":3853.016666666667,"d":"3853.02"},{"v":3929.983333333333,"d":"3929.98"},{"v":4027.916666666667,"d":"4027.92"},3832.05,3657.15,2542200,{"v":0.04265441719301124,"d":"4.27%"}]
[142,"Fertilisers","UPL",{"v":367.4,"d":"367.40"},{"v":373.18333333333334,"d":"373.18"},{"v":359.51666666666665,"d":"359.52"},{"v":351.6333333333333,"d":"351.63"},{"v":337.96666666666664,"d":"337.97"},{"v":381.06666666666666,"d":"381.07"},{"v":394.7333333333333,"d":"394.73"},{"v":402.6166666666667,"d":"402.62"},386.85,365.3,18739400,{"v":-0.06033315615817396,"d":"-6.03%"}]
[143,"Metals","VEDL",87.95,{"v":88.66666666666667,"d":"88.67"},{"v":86.93333333333334,"d":"86.93"},{"v":85.91666666666667,"d":"85.92"},{"v":84.18333333333334,"d":"84.18"},{"v":89.68333333333334,"d":"89.68"},{"v":91.41666666666666,"d":"91.42"},{"v":92.43333333333334,"d":"92.43"},90.4,87.65,110627400,{"v":0.007268565434843771,"d":"0.73%"}]
[144,"Capital_Goods","VOLTAS",{"v":449.7,"d":"449.70"},{"v":449.93333333333334,"d":"449.93"},{"v":444.81666666666666,"d":"444.82"},{"v":439.93333333333334,"d":"439.93"},{"v":434.81666666666666,"d":"434.82"},{"v":454.81666666666666,"d":"454.82"},{"v":459.93333333333334,"d":"459.93"},{"v":464.81666666666666,"d":"464.82"},455.05,445.05,4503000,{"v":0.10611643330876934,"d":"10.61%"}]
[145,"Technology","WIPRO",{"v":189,"d":"189.00"},{"v":189.4333333333333,"d":"189.43"},{"v":185.4666666666666,"d":"185.47"},{"v":181.9333333333333,"d":"181.93"},{"v":177.9666666666666,"d":"177.97"},{"v":192.9666666666666,"d":"192.97"},{"v":196.9333333333333,"d":"196.93"},{"v":200.4666666666666,"d":"200.47"},193.4,185.9,27747200,{"v":0.04785498489425982,"d":"4.79%"}]
[146,"Banking","YESBANK",{"v":27.5,"d":"27.50"},{"v":27.400000000000002,"d":"27.40"},{"v":26.600000000000005,"d":"26.60"},{"v":25.700000000000003,"d":"25.70"},{"v":24.900000000000006,"d":"24.90"},{"v":28.300000000000004,"d":"28.30"},{"v":29.1,"d":"29.10"},{"v":30.000000000000004,"d":"30.00"},28.2,26.5,18312800,{"v":-0.13579734219269102,"d":"-13.58%"}]
[147,"Media","ZEEL",{"v":165.2,"d":"165.20"},{"v":163.63333333333335,"d":"163.63"},{"v":160.3666666666667,"d":"160.37"},{"v":155.53333333333336,"d":"155.53"},{"v":152.2666666666667,"d":"152.27"},{"v":168.4666666666667,"d":"168.47"},{"v":171.73333333333335,"d":"171.73"},{"v":176.5666666666667,"d":"176.57"},166.9,158.8,28100700,{"v":-0.03225839779043578,"d":"-3.23%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9029.05,{"v":9062.449999999999,"d":"9062.45"},{"v":8963.249999999998,"d":"8963.25"},{"v":8897.449999999999,"d":"8897.45"},{"v":8798.249999999998,"d":"8798.25"},{"v":9128.249999999998,"d":"9128.25"},{"v":9227.449999999999,"d":"9227.45"},{"v":9293.249999999998,"d":"9293.25"},9161.65,8996.65]
[2,"Nifty Bank",17440.35,{"v":17477.766666666666,"d":"17477.77"},{"v":17273.833333333332,"d":"17273.83"},{"v":17107.316666666666,"d":"17107.32"},{"v":16903.38333333333,"d":"16903.38"},{"v":17644.283333333333,"d":"17644.28"},{"v":17848.216666666667,"d":"17848.22"},{"v":18014.733333333334,"d":"18014.73"},17681.7,17311.25]
[3,"Nifty CPSE",1331.7,{"v":1327.8333333333333,"d":"1327.83"},{"v":1319.9666666666665,"d":"1319.97"},{"v":1308.2333333333331,"d":"1308.23"},{"v":1300.3666666666663,"d":"1300.37"},{"v":1339.5666666666666,"d":"1339.57"},{"v":1347.4333333333334,"d":"1347.43"},{"v":1359.1666666666667,"d":"1359.17"},1335.7,1316.1]
[4,"Nifty Infra",2724.45,{"v":2727.9,"d":"2727.90"},2713.75,{"v":2703.0499999999997,"d":"2703.05"},{"v":2688.8999999999996,"d":"2688.90"},{"v":2738.6000000000004,"d":"2738.60"},{"v":2752.750000000001,"d":"2752.75"},{"v":2763.4500000000007,"d":"2763.45"},2742.05,2717.2]
[5,"Nifty IT",13574.95,13676.25,13421.65,13268.35,13013.75,13829.55,{"v":14084.149999999998,"d":"14084.15"},{"v":14237.449999999999,"d":"14237.45"},13930.85,13522.95]
[6,"Nifty PSE",2233.3,{"v":2231.7000000000003,"d":"2231.70"},{"v":2217.3500000000004,"d":"2217.35"},{"v":2201.4,"d":"2201.40"},2187.05,{"v":2247.6500000000005,"d":"2247.65"},{"v":2262,"d":"2262.00"},{"v":2277.9500000000007,"d":"2277.95"},2246.05,2215.75]
[7,"Nifty Midcap 50",3567.2,{"v":3551.066666666666,"d":"3551.07"},{"v":3528.5333333333324,"d":"3528.53"},{"v":3489.8666666666663,"d":"3489.87"},{"v":3467.3333333333326,"d":"3467.33"},{"v":3589.733333333332,"d":"3589.73"},{"v":3612.266666666666,"d":"3612.27"},{"v":3650.933333333332,"d":"3650.93"},3573.6,3512.4]
[8,"ACC",1277.45,{"v":1265.4166666666667,"d":"1265.42"},{"v":1248.0333333333335,"d":"1248.03"},{"v":1218.6166666666668,"d":"1218.62"},{"v":1201.2333333333336,"d":"1201.23"},{"v":1294.8333333333335,"d":"1294.83"},{"v":1312.2166666666667,"d":"1312.22"},{"v":1341.6333333333334,"d":"1341.63"},1282.8,1236,25.62407]
[9,"AUBANK",383,{"v":385.93333333333334,"d":"385.93"},{"v":377.06666666666666,"d":"377.07"},{"v":371.1333333333333,"d":"371.13"},{"v":362.26666666666665,"d":"362.27"},{"v":391.8666666666667,"d":"391.87"},{"v":400.73333333333335,"d":"400.73"},{"v":406.6666666666667,"d":"406.67"},394.8,380,4.00872]
[10,"ADANIPORTS",315.6,{"v":315.25000000000006,"d":"315.25"},{"v":309.9500000000001,"d":"309.95"},{"v":304.30000000000007,"d":"304.30"},{"v":299.0000000000001,"d":"299.00"},{"v":320.9000000000001,"d":"320.90"},{"v":326.20000000000005,"d":"326.20"},{"v":331.8500000000001,"d":"331.85"},320.55,309.6,40.31218]
[11,"ADANIPOWER",36.7,{"v":35.76666666666667,"d":"35.77"},{"v":34.33333333333334,"d":"34.33"},{"v":31.96666666666667,"d":"31.97"},{"v":30.53333333333334,"d":"30.53"},{"v":38.13333333333335,"d":"38.13"},{"v":39.56666666666667,"d":"39.57"},{"v":41.93333333333335,"d":"41.93"},37.2,33.4,524.81588]
[12,"ABCAPITAL",45.1,{"v":44.116666666666674,"d":"44.12"},{"v":42.533333333333346,"d":"42.53"},{"v":39.96666666666667,"d":"39.97"},{"v":38.38333333333334,"d":"38.38"},{"v":46.68333333333335,"d":"46.68"},{"v":48.26666666666668,"d":"48.27"},{"v":50.83333333333336,"d":"50.83"},45.7,41.55,161.84187]
[13,"ABFRL",108.75,{"v":109.66666666666667,"d":"109.67"},{"v":106.43333333333334,"d":"106.43"},{"v":104.11666666666666,"d":"104.12"},{"v":100.88333333333333,"d":"100.88"},{"v":111.98333333333335,"d":"111.98"},{"v":115.21666666666667,"d":"115.22"},{"v":117.53333333333336,"d":"117.53"},112.9,107.35,16.29138]
[14,"AJANTPHARM",1498.3,{"v":1501.7666666666667,"d":"1501.77"},{"v":1478.5333333333333,"d":"1478.53"},{"v":1458.7666666666667,"d":"1458.77"},{"v":1435.5333333333333,"d":"1435.53"},{"v":1521.5333333333333,"d":"1521.53"},{"v":1544.7666666666664,"d":"1544.77"},{"v":1564.5333333333333,"d":"1564.53"},1525,1482,1.25713]
[15,"ALKEM",2411.85,{"v":2442.9500000000003,"d":"2442.95"},{"v":2371.9000000000005,"d":"2371.90"},{"v":2331.9500000000003,"d":"2331.95"},{"v":2260.9000000000005,"d":"2260.90"},{"v":2482.9000000000005,"d":"2482.90"},{"v":2553.9500000000007,"d":"2553.95"},{"v":2593.9000000000005,"d":"2593.90"},2514,2403,0.81091]
[16,"AMARAJABAT",605.3,{"v":602.2833333333333,"d":"602.28"},{"v":595.5666666666666,"d":"595.57"},{"v":585.8333333333333,"d":"585.83"},{"v":579.1166666666666,"d":"579.12"},{"v":612.0166666666667,"d":"612.02"},{"v":618.7333333333333,"d":"618.73"},{"v":628.4666666666667,"d":"628.47"},609,592.55,14.28639]
[17,"AMBUJACEM",188.55,{"v":188.03333333333333,"d":"188.03"},{"v":186.06666666666666,"d":"186.07"},{"v":183.58333333333334,"d":"183.58"},{"v":181.61666666666667,"d":"181.62"},{"v":190.51666666666665,"d":"190.52"},{"v":192.4833333333333,"d":"192.48"},{"v":194.96666666666664,"d":"194.97"},190,185.55,58.00498]
[18,"APOLLOHOSP",1321.75,1315.55,{"v":1292.3,"d":"1292.30"},1262.85,{"v":1239.6,"d":"1239.60"},{"v":1345,"d":"1345.00"},1368.25,{"v":1397.7,"d":"1397.70"},1338.8,1286.1,11.45344]
[19,"APOLLOTYRE",92.35,91.95,{"v":90.9,"d":"90.90"},89.45,{"v":88.4,"d":"88.40"},{"v":93.4,"d":"93.40"},{"v":94.44999999999999,"d":"94.45"},{"v":95.9,"d":"95.90"},93,90.5,57.90752]
[20,"ASHOKLEY",43.55,{"v":43.73333333333333,"d":"43.73"},{"v":42.91666666666666,"d":"42.92"},{"v":42.28333333333333,"d":"42.28"},{"v":41.46666666666666,"d":"41.47"},{"v":44.36666666666665,"d":"44.37"},{"v":45.18333333333333,"d":"45.18"},{"v":45.81666666666665,"d":"45.82"},44.55,43.1,259.75801]
[21,"ASIANPAINT",1629.85,{"v":1635.6000000000001,"d":"1635.60"},{"v":1614.2500000000002,"d":"1614.25"},1598.65,{"v":1577.3000000000002,"d":"1577.30"},{"v":1651.2000000000003,"d":"1651.20"},{"v":1672.5500000000002,"d":"1672.55"},{"v":1688.1500000000003,"d":"1688.15"},1656.95,1620,35.52863]
[22,"AUROPHARMA",714.95,{"v":719.6333333333333,"d":"719.63"},{"v":704.4666666666667,"d":"704.47"},{"v":693.9833333333333,"d":"693.98"},{"v":678.8166666666667,"d":"678.82"},{"v":730.1166666666667,"d":"730.12"},{"v":745.2833333333334,"d":"745.28"},{"v":755.7666666666667,"d":"755.77"},734.8,709.15,37.23219]
[23,"DMART",2283.25,{"v":2300.5499999999997,"d":"2300.55"},{"v":2261.0999999999995,"d":"2261.10"},2238.95,{"v":2199.4999999999995,"d":"2199.50"},{"v":2322.6999999999994,"d":"2322.70"},{"v":2362.149999999999,"d":"2362.15"},{"v":2384.2999999999993,"d":"2384.30"},2340,2278.4,7.73061]
[24,"AXISBANK",341.3,{"v":341.7833333333333,"d":"341.78"},{"v":335.8666666666666,"d":"335.87"},{"v":330.43333333333334,"d":"330.43"},{"v":324.51666666666665,"d":"324.52"},{"v":347.2166666666666,"d":"347.22"},{"v":353.1333333333333,"d":"353.13"},{"v":358.56666666666655,"d":"358.57"},347.7,336.35,306.93404]
[25,"BAJAJ-AUTO",2564.85,{"v":2565.4666666666667,"d":"2565.47"},{"v":2532.9833333333336,"d":"2532.98"},{"v":2501.116666666667,"d":"2501.12"},{"v":2468.6333333333337,"d":"2468.63"},{"v":2597.3333333333335,"d":"2597.33"},{"v":2629.816666666666,"d":"2629.82"},{"v":2661.6833333333334,"d":"2661.68"},2597.95,2533.6,6.86476]
[26,"BAJFINANCE",1829,{"v":1861.4333333333334,"d":"1861.43"},{"v":1789.1166666666668,"d":"1789.12"},{"v":1749.2333333333333,"d":"1749.23"},{"v":1676.9166666666667,"d":"1676.92"},{"v":1901.3166666666668,"d":"1901.32"},{"v":1973.6333333333334,"d":"1973.63"},{"v":2013.5166666666669,"d":"2013.52"},1933.75,1821.55,98.69545]
[27,"BAJAJFINSV",4097.25,{"v":4183.016666666666,"d":"4183.02"},{"v":3966.033333333333,"d":"3966.03"},{"v":3834.8166666666666,"d":"3834.82"},{"v":3617.833333333333,"d":"3617.83"},{"v":4314.233333333333,"d":"4314.23"},{"v":4531.216666666666,"d":"4531.22"},{"v":4662.4333333333325,"d":"4662.43"},4400,4051.8,15.7582]
[28,"BAJAJHLDNG",1992.1,{"v":1989.7,"d":"1989.70"},{"v":1969.4,"d":"1969.40"},{"v":1946.7,"d":"1946.70"},{"v":1926.4,"d":"1926.40"},{"v":2012.4,"d":"2012.40"},{"v":2032.6999999999998,"d":"2032.70"},{"v":2055.4,"d":"2055.40"},2010,1967,0.1586]
[29,"BALKRISIND",1037.6,{"v":1027.2,"d":"1027.20"},{"v":1010.4000000000001,"d":"1010.40"},{"v":983.2,"d":"983.20"},{"v":966.4000000000001,"d":"966.40"},{"v":1054.4,"d":"1054.40"},{"v":1071.1999999999998,"d":"1071.20"},{"v":1098.4,"d":"1098.40"},1044,1000,12.53175]
[30,"BANDHANBNK",202.15,{"v":203.88333333333333,"d":"203.88"},{"v":199.26666666666665,"d":"199.27"},{"v":196.38333333333333,"d":"196.38"},{"v":191.76666666666665,"d":"191.77"},{"v":206.76666666666665,"d":"206.77"},{"v":211.38333333333333,"d":"211.38"},{"v":214.26666666666665,"d":"214.27"},208.5,201,79.15168]
[31,"BANKBARODA",37.1,{"v":37.38333333333333,"d":"37.38"},{"v":36.416666666666664,"d":"36.42"},{"v":35.733333333333334,"d":"35.73"},{"v":34.766666666666666,"d":"34.77"},{"v":38.06666666666666,"d":"38.07"},{"v":39.03333333333333,"d":"39.03"},{"v":39.71666666666666,"d":"39.72"},38.35,36.7,335.32219]
[32,"BANKINDIA",31.4,{"v":31.516666666666666,"d":"31.52"},{"v":31.083333333333332,"d":"31.08"},{"v":30.766666666666666,"d":"30.77"},{"v":30.333333333333332,"d":"30.33"},{"v":31.833333333333332,"d":"31.83"},{"v":32.266666666666666,"d":"32.27"},{"v":32.58333333333333,"d":"32.58"},31.95,31.2,10.04592]
[33,"BATAINDIA",1286.55,{"v":1271.8500000000001,"d":"1271.85"},{"v":1244.7000000000003,"d":"1244.70"},{"v":1202.8500000000001,"d":"1202.85"},{"v":1175.7000000000003,"d":"1175.70"},{"v":1313.7000000000003,"d":"1313.70"},{"v":1340.8500000000004,"d":"1340.85"},{"v":1382.7000000000003,"d":"1382.70"},1299,1230,22.97683]
[34,"BERGEPAINT",457.4,{"v":459.6333333333334,"d":"459.63"},{"v":450.76666666666677,"d":"450.77"},{"v":444.1333333333334,"d":"444.13"},{"v":435.26666666666677,"d":"435.27"},{"v":466.26666666666677,"d":"466.27"},{"v":475.13333333333344,"d":"475.13"},{"v":481.76666666666677,"d":"481.77"},468.5,453,13.89807]
[35,"BEL",65,64.55,{"v":63.8,"d":"63.80"},{"v":62.6,"d":"62.60"},61.85,65.75,{"v":66.5,"d":"66.50"},{"v":67.69999999999999,"d":"67.70"},65.3,63.35,108.05516]
[36,"BHARATFORG",291.7,{"v":291.09999999999997,"d":"291.10"},{"v":287.29999999999995,"d":"287.30"},{"v":282.9,"d":"282.90"},{"v":279.09999999999997,"d":"279.10"},{"v":295.49999999999994,"d":"295.50"},{"v":299.3,"d":"299.30"},{"v":303.69999999999993,"d":"303.70"},294.9,286.7,19.13305]
[37,"BHEL",24.85,{"v":24.883333333333336,"d":"24.88"},{"v":24.316666666666674,"d":"24.32"},{"v":23.78333333333334,"d":"23.78"},{"v":23.216666666666676,"d":"23.22"},{"v":25.41666666666667,"d":"25.42"},{"v":25.983333333333334,"d":"25.98"},{"v":26.51666666666667,"d":"26.52"},25.45,24.35,412.19769]
[38,"BPCL",313.15,{"v":315.3666666666666,"d":"315.37"},{"v":309.83333333333326,"d":"309.83"},{"v":306.51666666666665,"d":"306.52"},{"v":300.9833333333333,"d":"300.98"},{"v":318.6833333333332,"d":"318.68"},{"v":324.21666666666664,"d":"324.22"},{"v":327.5333333333332,"d":"327.53"},320.9,312.05,61.06561]
[39,"BHARTIARTL",559.25,{"v":564.4166666666666,"d":"564.42"},{"v":552.3833333333332,"d":"552.38"},{"v":545.5166666666665,"d":"545.52"},{"v":533.4833333333331,"d":"533.48"},{"v":571.2833333333333,"d":"571.28"},{"v":583.3166666666668,"d":"583.32"},{"v":590.1833333333334,"d":"590.18"},576.45,557.55,764.9732]
[40,"INFRATEL",208.15,{"v":208.46666666666667,"d":"208.47"},{"v":202.93333333333334,"d":"202.93"},{"v":197.71666666666667,"d":"197.72"},{"v":192.18333333333334,"d":"192.18"},{"v":213.68333333333334,"d":"213.68"},{"v":219.2166666666667,"d":"219.22"},{"v":224.43333333333334,"d":"224.43"},214,203.25,94.68767]
[41,"BIOCON",358.3,{"v":356.8333333333333,"d":"356.83"},{"v":352.66666666666663,"d":"352.67"},{"v":347.0333333333333,"d":"347.03"},{"v":342.8666666666666,"d":"342.87"},{"v":362.46666666666664,"d":"362.47"},{"v":366.63333333333327,"d":"366.63"},{"v":372.26666666666665,"d":"372.27"},361,351.2,88.74192]
[42,"BBTC",819.1,{"v":823.3000000000001,"d":"823.30"},{"v":808.8000000000002,"d":"808.80"},{"v":798.5000000000001,"d":"798.50"},{"v":784.0000000000002,"d":"784.00"},{"v":833.6000000000001,"d":"833.60"},{"v":848.0999999999999,"d":"848.10"},{"v":858.4000000000001,"d":"858.40"},837.8,813,0.23717]
[43,"BOSCHLTD",9391.85,9404.65,9237.25,9082.65,8915.25,9559.25,{"v":9726.649999999998,"d":"9726.65"},9881.25,9572.05,9250.05,0.40025]
[44,"BRITANNIA",3163.85,{"v":3182.9500000000003,"d":"3182.95"},{"v":3121.9000000000005,"d":"3121.90"},{"v":3079.9500000000003,"d":"3079.95"},{"v":3018.9000000000005,"d":"3018.90"},{"v":3224.9000000000005,"d":"3224.90"},{"v":3285.9500000000007,"d":"3285.95"},{"v":3327.9000000000005,"d":"3327.90"},3244,3141,7.18134]
[45,"CESC",552.2,{"v":547.6,"d":"547.60"},{"v":538.2,"d":"538.20"},{"v":524.2,"d":"524.20"},{"v":514.8000000000001,"d":"514.80"},{"v":561.6,"d":"561.60"},{"v":570.9999999999999,"d":"571.00"},{"v":585,"d":"585.00"},557,533.6,9.48228]
[46,"CADILAHC",338.3,{"v":341.4666666666667,"d":"341.47"},{"v":331.08333333333337,"d":"331.08"},{"v":323.8666666666667,"d":"323.87"},{"v":313.48333333333335,"d":"313.48"},{"v":348.6833333333334,"d":"348.68"},{"v":359.0666666666667,"d":"359.07"},{"v":366.2833333333334,"d":"366.28"},351.85,334.25,40.6378]
[47,"CANBK",78.8,{"v":78.43333333333334,"d":"78.43"},{"v":77.61666666666667,"d":"77.62"},{"v":76.43333333333334,"d":"76.43"},{"v":75.61666666666667,"d":"75.62"},{"v":79.61666666666667,"d":"79.62"},{"v":80.43333333333334,"d":"80.43"},{"v":81.61666666666667,"d":"81.62"},79.25,77.25,70.43735]
[48,"CASTROLIND",114.75,114.95,{"v":110.9,"d":"110.90"},107.05,{"v":103,"d":"103.00"},{"v":118.80000000000001,"d":"118.80"},122.85,{"v":126.70000000000002,"d":"126.70"},119,111.1,24.31829]
[49,"CHOLAFIN",122.1,{"v":123.16666666666667,"d":"123.17"},{"v":119.43333333333334,"d":"119.43"},{"v":116.76666666666667,"d":"116.77"},{"v":113.03333333333333,"d":"113.03"},{"v":125.83333333333334,"d":"125.83"},{"v":129.56666666666666,"d":"129.57"},{"v":132.23333333333335,"d":"132.23"},126.9,120.5,108.9413]
[50,"CIPLA",627.7,{"v":632.8833333333333,"d":"632.88"},{"v":618.8666666666667,"d":"618.87"},{"v":610.0333333333333,"d":"610.03"},{"v":596.0166666666667,"d":"596.02"},{"v":641.7166666666667,"d":"641.72"},{"v":655.7333333333333,"d":"655.73"},{"v":664.5666666666667,"d":"664.57"},646.9,624.05,88.59499]
[51,"CUB",122.85,{"v":124.46666666666665,"d":"124.47"},{"v":120.3833333333333,"d":"120.38"},{"v":117.91666666666664,"d":"117.92"},{"v":113.83333333333329,"d":"113.83"},{"v":126.93333333333331,"d":"126.93"},{"v":131.01666666666665,"d":"131.02"},{"v":133.48333333333332,"d":"133.48"},128.55,122,7.54056]
[52,"COALINDIA",127.25,126.75,{"v":125.5,"d":"125.50"},123.75,{"v":122.5,"d":"122.50"},{"v":128.5,"d":"128.50"},129.75,{"v":131.5,"d":"131.50"},128,125,61.83]
[53,"COLPAL",1278.25,{"v":1291.7833333333333,"d":"1291.78"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1244.6833333333334,"d":"1244.68"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1308.5666666666666,"d":"1308.57"},{"v":1338.8833333333332,"d":"1338.88"},{"v":1355.6666666666665,"d":"1355.67"},1322.1,1275,22.48358]
[54,"CONCOR",351.2,{"v":349.84999999999997,"d":"349.85"},{"v":343.8999999999999,"d":"343.90"},{"v":336.59999999999997,"d":"336.60"},{"v":330.6499999999999,"d":"330.65"},{"v":357.1499999999999,"d":"357.15"},{"v":363.09999999999997,"d":"363.10"},{"v":370.3999999999999,"d":"370.40"},355.8,342.55,7.55153]
[55,"COROMANDEL",650.25,{"v":645.8000000000001,"d":"645.80"},{"v":626.8000000000002,"d":"626.80"},{"v":603.3500000000001,"d":"603.35"},{"v":584.3500000000003,"d":"584.35"},{"v":669.2500000000001,"d":"669.25"},{"v":688.2499999999999,"d":"688.25"},{"v":711.7,"d":"711.70"},664.8,622.35,5.37903]
[56,"CROMPTON",215.2,{"v":214.29999999999998,"d":"214.30"},{"v":210.99999999999997,"d":"211.00"},{"v":206.79999999999998,"d":"206.80"},{"v":203.49999999999997,"d":"203.50"},{"v":218.49999999999997,"d":"218.50"},{"v":221.79999999999998,"d":"221.80"},{"v":225.99999999999997,"d":"226.00"},217.6,210.1,15.70657]
[57,"CUMMINSIND",340.75,337.75,{"v":333,"d":"333.00"},325.25,{"v":320.5,"d":"320.50"},{"v":345.5,"d":"345.50"},350.25,{"v":358,"d":"358.00"},342.5,330,8.07861]
[58,"DLF",136.75,{"v":136.38333333333335,"d":"136.38"},{"v":134.9166666666667,"d":"134.92"},{"v":133.08333333333337,"d":"133.08"},{"v":131.61666666666673,"d":"131.62"},{"v":138.2166666666667,"d":"138.22"},{"v":139.68333333333334,"d":"139.68"},{"v":141.51666666666668,"d":"141.52"},137.85,134.55,45.95672]
[59,"DABUR",433.1,{"v":432.2333333333333,"d":"432.23"},{"v":428.2666666666666,"d":"428.27"},{"v":423.4333333333333,"d":"423.43"},{"v":419.4666666666666,"d":"419.47"},{"v":437.0666666666666,"d":"437.07"},{"v":441.0333333333333,"d":"441.03"},{"v":445.8666666666666,"d":"445.87"},436.2,427.4,33.34582]
[60,"DALBHARAT",507.2,507.55,489.65,{"v":472.09999999999997,"d":"472.10"},{"v":454.19999999999993,"d":"454.20"},{"v":525.1,"d":"525.10"},{"v":543,"d":"543.00"},{"v":560.5500000000001,"d":"560.55"},525.45,490,15.12876]
[61,"DIVISLAB",2295.7,{"v":2309.3333333333335,"d":"2309.33"},{"v":2273.766666666667,"d":"2273.77"},{"v":2251.8333333333335,"d":"2251.83"},{"v":2216.266666666667,"d":"2216.27"},{"v":2331.266666666667,"d":"2331.27"},{"v":2366.8333333333335,"d":"2366.83"},{"v":2388.766666666667,"d":"2388.77"},2344.9,2287.4,4.04978]
[62,"DRREDDY",3864.3,{"v":3885.5833333333335,"d":"3885.58"},{"v":3832.166666666667,"d":"3832.17"},{"v":3800.0333333333333,"d":"3800.03"},{"v":3746.616666666667,"d":"3746.62"},{"v":3917.716666666667,"d":"3917.72"},{"v":3971.133333333334,"d":"3971.13"},{"v":4003.2666666666673,"d":"4003.27"},3939,3853.45,8.27396]
[63,"EDELWEISS",44.6,{"v":43.666666666666664,"d":"43.67"},{"v":42.73333333333333,"d":"42.73"},{"v":40.86666666666666,"d":"40.87"},{"v":39.93333333333332,"d":"39.93"},{"v":45.53333333333333,"d":"45.53"},{"v":46.46666666666667,"d":"46.47"},{"v":48.333333333333336,"d":"48.33"},44.6,41.8,15.03219]
[64,"EICHERMOT",14805.1,{"v":14581.699999999999,"d":"14581.70"},{"v":14288.399999999998,"d":"14288.40"},{"v":13771.699999999999,"d":"13771.70"},{"v":13478.399999999998,"d":"13478.40"},{"v":15098.399999999998,"d":"15098.40"},{"v":15391.699999999997,"d":"15391.70"},{"v":15908.399999999998,"d":"15908.40"},14875,14065,3.19135]
[65,"EMAMILTD",206.4,{"v":208.1,"d":"208.10"},{"v":202.2,"d":"202.20"},{"v":198,"d":"198.00"},{"v":192.1,"d":"192.10"},{"v":212.29999999999998,"d":"212.30"},{"v":218.20000000000002,"d":"218.20"},{"v":222.39999999999998,"d":"222.40"},214,203.9,4.14471]
[66,"ENDURANCE",653.35,{"v":652.0666666666666,"d":"652.07"},{"v":646.1333333333332,"d":"646.13"},{"v":638.9166666666666,"d":"638.92"},{"v":632.9833333333332,"d":"632.98"},{"v":659.2833333333332,"d":"659.28"},{"v":665.2166666666666,"d":"665.22"},{"v":672.4333333333332,"d":"672.43"},658,644.85,0.5772]
[67,"ENGINERSIN",61.2,{"v":61.51666666666667,"d":"61.52"},{"v":60.73333333333335,"d":"60.73"},{"v":60.26666666666667,"d":"60.27"},{"v":59.48333333333335,"d":"59.48"},{"v":61.98333333333335,"d":"61.98"},{"v":62.766666666666666,"d":"62.77"},{"v":63.23333333333335,"d":"63.23"},62.3,61.05,4.58116]
[68,"ESCORTS",869.1,{"v":880.6833333333334,"d":"880.68"},{"v":851.7166666666668,"d":"851.72"},{"v":834.3333333333334,"d":"834.33"},{"v":805.3666666666668,"d":"805.37"},{"v":898.0666666666668,"d":"898.07"},{"v":927.0333333333335,"d":"927.03"},{"v":944.4166666666669,"d":"944.42"},909.65,863.3,25.57007]
[69,"EXIDEIND",159.5,{"v":157.45000000000002,"d":"157.45"},{"v":154.30000000000004,"d":"154.30"},{"v":149.10000000000002,"d":"149.10"},{"v":145.95000000000005,"d":"145.95"},{"v":162.65000000000003,"d":"162.65"},{"v":165.8,"d":"165.80"},{"v":171.00000000000003,"d":"171.00"},160.6,152.25,34.80523]
[70,"FEDERALBNK",38.45,38.25,37.75,37.05,36.55,38.95,39.45,{"v":40.150000000000006,"d":"40.15"},38.75,37.55,247.6654]
[71,"FORTIS",114.9,{"v":114.48333333333335,"d":"114.48"},{"v":113.5166666666667,"d":"113.52"},{"v":112.13333333333334,"d":"112.13"},{"v":111.16666666666669,"d":"111.17"},{"v":115.8666666666667,"d":"115.87"},{"v":116.83333333333334,"d":"116.83"},{"v":118.21666666666671,"d":"118.22"},115.45,113.1,6.1038]
[72,"FCONSUMER",7.8,{"v":7.666666666666667,"d":"7.67"},{"v":7.533333333333334,"d":"7.53"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.133333333333335,"d":"7.13"},{"v":7.933333333333334,"d":"7.93"},{"v":8.066666666666666,"d":"8.07"},{"v":8.333333333333332,"d":"8.33"},7.8,7.4,28.10755]
[73,"FRETAIL",73.4,{"v":72.3,"d":"72.30"},{"v":71.19999999999999,"d":"71.20"},{"v":68.99999999999999,"d":"69.00"},{"v":67.89999999999998,"d":"67.90"},{"v":74.5,"d":"74.50"},{"v":75.6,"d":"75.60"},{"v":77.80000000000001,"d":"77.80"},73.4,70.1,20.25461]
[74,"GAIL",88.15,{"v":87.63333333333333,"d":"87.63"},{"v":86.66666666666666,"d":"86.67"},{"v":85.18333333333334,"d":"85.18"},{"v":84.21666666666667,"d":"84.22"},{"v":89.11666666666665,"d":"89.12"},{"v":90.08333333333331,"d":"90.08"},{"v":91.56666666666663,"d":"91.57"},88.6,86.15,97.32127]
[75,"GMRINFRA",17.25,{"v":17.216666666666665,"d":"17.22"},{"v":17.03333333333333,"d":"17.03"},{"v":16.816666666666666,"d":"16.82"},{"v":16.633333333333333,"d":"16.63"},{"v":17.43333333333333,"d":"17.43"},{"v":17.61666666666666,"d":"17.62"},{"v":17.83333333333333,"d":"17.83"},17.4,17,51.67392]
[76,"GICRE",121.7,{"v":122.34999999999998,"d":"122.35"},{"v":119.94999999999996,"d":"119.95"},{"v":118.19999999999997,"d":"118.20"},{"v":115.79999999999995,"d":"115.80"},{"v":124.09999999999997,"d":"124.10"},{"v":126.49999999999997,"d":"126.50"},{"v":128.24999999999997,"d":"128.25"},124.75,120.6,0.61919]
[77,"GLENMARK",348.2,{"v":351.23333333333335,"d":"351.23"},{"v":341.9666666666667,"d":"341.97"},{"v":335.73333333333335,"d":"335.73"},{"v":326.4666666666667,"d":"326.47"},{"v":357.4666666666667,"d":"357.47"},{"v":366.73333333333335,"d":"366.73"},{"v":372.9666666666667,"d":"372.97"},360.5,345,51.83869]
[78,"GODREJAGRO",364.6,{"v":365.6166666666666,"d":"365.62"},{"v":361.28333333333325,"d":"361.28"},{"v":357.96666666666664,"d":"357.97"},{"v":353.63333333333327,"d":"353.63"},{"v":368.9333333333332,"d":"368.93"},{"v":373.2666666666666,"d":"373.27"},{"v":376.5833333333332,"d":"376.58"},369.95,362.3,1.11223]
[79,"GODREJCP",574.95,577.65,{"v":567.3,"d":"567.30"},559.65,{"v":549.3,"d":"549.30"},{"v":585.3,"d":"585.30"},{"v":595.6500000000001,"d":"595.65"},{"v":603.3,"d":"603.30"},588,570,14.15962]
[80,"GODREJIND",287.9,{"v":278.54999999999995,"d":"278.55"},{"v":264.3999999999999,"d":"264.40"},{"v":240.89999999999998,"d":"240.90"},{"v":226.74999999999994,"d":"226.75"},{"v":302.0499999999999,"d":"302.05"},{"v":316.2,"d":"316.20"},{"v":339.6999999999999,"d":"339.70"},292.7,255.05,25.88495]
[81,"GODREJPROP",602.35,{"v":603.3333333333334,"d":"603.33"},{"v":598.6666666666667,"d":"598.67"},{"v":594.9833333333333,"d":"594.98"},{"v":590.3166666666667,"d":"590.32"},{"v":607.0166666666668,"d":"607.02"},{"v":611.6833333333335,"d":"611.68"},{"v":615.3666666666668,"d":"615.37"},608,599.65,2.85056]
[82,"GRAPHITE",178.65,{"v":179.41666666666666,"d":"179.42"},{"v":177.23333333333332,"d":"177.23"},{"v":175.81666666666666,"d":"175.82"},{"v":173.63333333333333,"d":"173.63"},{"v":180.83333333333331,"d":"180.83"},{"v":183.01666666666665,"d":"183.02"},{"v":184.4333333333333,"d":"184.43"},181.6,178,1.22222]
[83,"GRASIM",532.65,{"v":534.9666666666667,"d":"534.97"},{"v":525.5333333333334,"d":"525.53"},{"v":518.4166666666667,"d":"518.42"},{"v":508.98333333333346,"d":"508.98"},{"v":542.0833333333334,"d":"542.08"},{"v":551.5166666666668,"d":"551.52"},{"v":558.6333333333333,"d":"558.63"},544.4,527.85,39.88184]
[84,"GSPL",188.5,{"v":188.83333333333334,"d":"188.83"},{"v":185.3166666666667,"d":"185.32"},{"v":182.13333333333335,"d":"182.13"},{"v":178.6166666666667,"d":"178.62"},{"v":192.01666666666668,"d":"192.02"},{"v":195.53333333333333,"d":"195.53"},{"v":198.71666666666667,"d":"198.72"},192.35,185.65,4.6231]
[85,"HEG",726.7,{"v":734,"d":"734.00"},{"v":717.5,"d":"717.50"},{"v":708.3,"d":"708.30"},{"v":691.8,"d":"691.80"},{"v":743.2,"d":"743.20"},{"v":759.7,"d":"759.70"},{"v":768.9000000000001,"d":"768.90"},750.5,724.8,0.8654]
[86,"HCLTECH",524,{"v":526.9166666666666,"d":"526.92"},{"v":517.3333333333333,"d":"517.33"},{"v":510.66666666666663,"d":"510.67"},{"v":501.08333333333326,"d":"501.08"},{"v":533.5833333333333,"d":"533.58"},{"v":543.1666666666665,"d":"543.17"},{"v":549.8333333333333,"d":"549.83"},536.5,520.25,40.55697]
[87,"HDFCAMC",2441.4,{"v":2448.3333333333335,"d":"2448.33"},{"v":2425.066666666667,"d":"2425.07"},{"v":2408.7333333333336,"d":"2408.73"},{"v":2385.466666666667,"d":"2385.47"},{"v":2464.666666666667,"d":"2464.67"},{"v":2487.9333333333334,"d":"2487.93"},{"v":2504.266666666667,"d":"2504.27"},2471.6,2432,0.98366]
[88,"HDFCBANK",852.4,{"v":857.6333333333333,"d":"857.63"},{"v":843.5166666666667,"d":"843.52"},{"v":834.6333333333333,"d":"834.63"},{"v":820.5166666666667,"d":"820.52"},{"v":866.5166666666667,"d":"866.52"},{"v":880.6333333333332,"d":"880.63"},{"v":889.5166666666667,"d":"889.52"},871.75,848.75,190.02589]
[89,"HDFCLIFE",507.45,506.45,{"v":498,"d":"498.00"},488.55,{"v":480.1,"d":"480.10"},{"v":515.9,"d":"515.90"},{"v":524.3499999999999,"d":"524.35"},{"v":533.8,"d":"533.80"},514.9,497,42.1564]
[90,"HAVELLS",460.7,460.55,{"v":454.3,"d":"454.30"},{"v":447.9,"d":"447.90"},441.65,{"v":466.95000000000005,"d":"466.95"},{"v":473.20000000000005,"d":"473.20"},{"v":479.6000000000001,"d":"479.60"},466.8,454.15,22.49584]
[91,"HEROMOTOCO",2113.65,{"v":2128.1833333333334,"d":"2128.18"},{"v":2086.4666666666667,"d":"2086.47"},{"v":2059.2833333333333,"d":"2059.28"},{"v":2017.5666666666666,"d":"2017.57"},{"v":2155.366666666667,"d":"2155.37"},{"v":2197.083333333334,"d":"2197.08"},{"v":2224.266666666667,"d":"2224.27"},2169.9,2101,15.13569]
[92,"HEXAWARE",237.05,{"v":237.38333333333333,"d":"237.38"},{"v":234.76666666666665,"d":"234.77"},{"v":232.48333333333332,"d":"232.48"},{"v":229.86666666666665,"d":"229.87"},{"v":239.66666666666666,"d":"239.67"},{"v":242.28333333333333,"d":"242.28"},{"v":244.56666666666666,"d":"244.57"},240,235.1,2.47975]
[93,"HINDALCO",129.1,128.35,126.25,{"v":123.4,"d":"123.40"},{"v":121.30000000000001,"d":"121.30"},{"v":131.2,"d":"131.20"},{"v":133.29999999999995,"d":"133.30"},{"v":136.14999999999998,"d":"136.15"},130.45,125.5,187.86955]
[94,"HINDPETRO",179.3,{"v":180.80000000000004,"d":"180.80"},{"v":176.80000000000007,"d":"176.80"},{"v":174.30000000000004,"d":"174.30"},{"v":170.30000000000007,"d":"170.30"},{"v":183.30000000000007,"d":"183.30"},{"v":187.3,"d":"187.30"},{"v":189.80000000000007,"d":"189.80"},184.8,178.3,44.72319]
[95,"HINDUNILVR",1977.8,{"v":1990.9333333333334,"d":"1990.93"},{"v":1961.8666666666668,"d":"1961.87"},{"v":1945.9333333333334,"d":"1945.93"},{"v":1916.8666666666668,"d":"1916.87"},{"v":2006.8666666666668,"d":"2006.87"},{"v":2035.9333333333334,"d":"2035.93"},{"v":2051.866666666667,"d":"2051.87"},2020,1975,46.29114]
[96,"HINDZINC",166.65,{"v":166.98333333333332,"d":"166.98"},{"v":164.96666666666664,"d":"164.97"},{"v":163.28333333333333,"d":"163.28"},{"v":161.26666666666665,"d":"161.27"},{"v":168.66666666666663,"d":"168.67"},{"v":170.68333333333334,"d":"170.68"},{"v":172.36666666666662,"d":"172.37"},169,165.3,5.25611]
[97,"HUDCO",21.95,{"v":22,"d":"22.00"},21.65,{"v":21.349999999999998,"d":"21.35"},{"v":20.999999999999996,"d":"21.00"},{"v":22.3,"d":"22.30"},{"v":22.650000000000002,"d":"22.65"},{"v":22.950000000000003,"d":"22.95"},22.35,21.7,9.82384]
[98,"HDFC",1502.15,{"v":1518.7666666666667,"d":"1518.77"},{"v":1469.3833333333332,"d":"1469.38"},{"v":1436.6166666666666,"d":"1436.62"},{"v":1387.2333333333331,"d":"1387.23"},{"v":1551.5333333333333,"d":"1551.53"},{"v":1600.916666666667,"d":"1600.92"},{"v":1633.6833333333334,"d":"1633.68"},1568.15,1486,127.5251]
[99,"ICICIBANK",292.7,{"v":293.5333333333333,"d":"293.53"},{"v":289.16666666666663,"d":"289.17"},{"v":285.6333333333333,"d":"285.63"},{"v":281.26666666666665,"d":"281.27"},{"v":297.0666666666666,"d":"297.07"},{"v":301.4333333333333,"d":"301.43"},{"v":304.9666666666666,"d":"304.97"},297.9,290,466.84636]
[100,"ICICIGI",1233.35,{"v":1239.7833333333333,"d":"1239.78"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1209.7833333333333,"d":"1209.78"},{"v":1191.5666666666666,"d":"1191.57"},{"v":1251.5666666666666,"d":"1251.57"},{"v":1269.7833333333333,"d":"1269.78"},{"v":1281.5666666666666,"d":"1281.57"},1258,1228,3.03068]
[101,"ICICIPRULI",347.35,344.95,{"v":339.9,"d":"339.90"},332.45,{"v":327.4,"d":"327.40"},{"v":352.4,"d":"352.40"},{"v":357.45000000000005,"d":"357.45"},{"v":364.9,"d":"364.90"},350,337.5,45.02179]
[102,"IDBI",19.65,{"v":19.733333333333334,"d":"19.73"},{"v":19.46666666666667,"d":"19.47"},{"v":19.283333333333335,"d":"19.28"},{"v":19.01666666666667,"d":"19.02"},{"v":19.916666666666668,"d":"19.92"},{"v":20.183333333333334,"d":"20.18"},{"v":20.366666666666667,"d":"20.37"},20,19.55,8.73434]
[103,"IDFCFIRSTB",19.85,{"v":19.866666666666664,"d":"19.87"},{"v":19.533333333333328,"d":"19.53"},{"v":19.216666666666665,"d":"19.22"},{"v":18.88333333333333,"d":"18.88"},{"v":20.183333333333326,"d":"20.18"},{"v":20.516666666666662,"d":"20.52"},{"v":20.833333333333325,"d":"20.83"},20.2,19.55,669.5108]
[104,"ITC",191.7,{"v":191.48333333333335,"d":"191.48"},{"v":188.0166666666667,"d":"188.02"},{"v":184.33333333333337,"d":"184.33"},{"v":180.86666666666673,"d":"180.87"},{"v":195.16666666666669,"d":"195.17"},{"v":198.63333333333333,"d":"198.63"},{"v":202.31666666666666,"d":"202.32"},194.95,187.8,532.35758]
[105,"IBULHSGFIN",115.2,{"v":115.81666666666666,"d":"115.82"},{"v":113.18333333333332,"d":"113.18"},{"v":111.16666666666666,"d":"111.17"},{"v":108.53333333333332,"d":"108.53"},{"v":117.83333333333333,"d":"117.83"},{"v":120.46666666666665,"d":"120.47"},{"v":122.48333333333333,"d":"122.48"},118.45,113.8,109.97051]
[106,"IBVENTURES",66.35,{"v":67.36666666666666,"d":"67.37"},{"v":65.23333333333332,"d":"65.23"},{"v":64.11666666666666,"d":"64.12"},{"v":61.98333333333332,"d":"61.98"},{"v":68.48333333333332,"d":"68.48"},{"v":70.61666666666667,"d":"70.62"},{"v":71.73333333333332,"d":"71.73"},69.5,66.25,14.52926]
[107,"INDIANB",44.15,{"v":44.333333333333336,"d":"44.33"},{"v":43.76666666666667,"d":"43.77"},{"v":43.38333333333334,"d":"43.38"},{"v":42.81666666666668,"d":"42.82"},{"v":44.71666666666667,"d":"44.72"},{"v":45.28333333333333,"d":"45.28"},{"v":45.666666666666664,"d":"45.67"},44.9,43.95,5.59071]
[108,"INDHOTEL",67.75,{"v":68.66666666666667,"d":"68.67"},{"v":66.43333333333334,"d":"66.43"},{"v":65.11666666666666,"d":"65.12"},{"v":62.883333333333326,"d":"62.88"},{"v":69.98333333333335,"d":"69.98"},{"v":72.21666666666667,"d":"72.22"},{"v":73.53333333333336,"d":"73.53"},70.9,67.35,9.28952]
[109,"IOC",77.15,77.05,76.25,{"v":75.35000000000001,"d":"75.35"},{"v":74.55000000000001,"d":"74.55"},{"v":77.94999999999999,"d":"77.95"},{"v":78.74999999999997,"d":"78.75"},{"v":79.64999999999998,"d":"79.65"},77.85,76.15,154.86146]
[110,"IGL",470,{"v":464.4333333333334,"d":"464.43"},{"v":456.6666666666668,"d":"456.67"},{"v":443.3333333333334,"d":"443.33"},{"v":435.56666666666683,"d":"435.57"},{"v":477.76666666666677,"d":"477.77"},{"v":485.5333333333334,"d":"485.53"},{"v":498.86666666666673,"d":"498.87"},472.2,451.1,36.52826]
[111,"INDUSINDBK",348.2,348.05,{"v":342.15000000000003,"d":"342.15"},{"v":336.1,"d":"336.10"},{"v":330.20000000000005,"d":"330.20"},{"v":354.1,"d":"354.10"},{"v":360,"d":"360.00"},366.05,353.95,342,199.33264]
[112,"NAUKRI",2395.1,{"v":2409.683333333333,"d":"2409.68"},{"v":2362.416666666666,"d":"2362.42"},{"v":2329.733333333333,"d":"2329.73"},{"v":2282.4666666666662,"d":"2282.47"},{"v":2442.366666666666,"d":"2442.37"},{"v":2489.633333333333,"d":"2489.63"},{"v":2522.3166666666657,"d":"2522.32"},2456.95,2377,2.41083]
[113,"INFY",680.55,{"v":686.3333333333334,"d":"686.33"},{"v":673.2166666666667,"d":"673.22"},{"v":665.8833333333333,"d":"665.88"},{"v":652.7666666666667,"d":"652.77"},{"v":693.6666666666667,"d":"693.67"},{"v":706.7833333333333,"d":"706.78"},{"v":714.1166666666668,"d":"714.12"},699.45,679,70.99719]
[114,"INDIGO",942,{"v":957.9833333333332,"d":"957.98"},{"v":920.9166666666665,"d":"920.92"},{"v":899.8333333333333,"d":"899.83"},{"v":862.7666666666665,"d":"862.77"},{"v":979.0666666666665,"d":"979.07"},{"v":1016.1333333333333,"d":"1016.13"},{"v":1037.2166666666665,"d":"1037.22"},995.05,936.9,28.05294]
[115,"IPCALAB",1618.95,{"v":1611.5999999999997,"d":"1611.60"},{"v":1584.1999999999994,"d":"1584.20"},{"v":1549.4499999999996,"d":"1549.45"},{"v":1522.0499999999993,"d":"1522.05"},{"v":1646.3499999999995,"d":"1646.35"},{"v":1673.7499999999995,"d":"1673.75"},{"v":1708.4999999999995,"d":"1708.50"},1639,1576.85,3.16401]
[116,"JSWENERGY",39.2,{"v":39.416666666666664,"d":"39.42"},{"v":38.883333333333326,"d":"38.88"},{"v":38.56666666666666,"d":"38.57"},{"v":38.033333333333324,"d":"38.03"},{"v":39.73333333333333,"d":"39.73"},{"v":40.26666666666667,"d":"40.27"},{"v":40.58333333333333,"d":"40.58"},39.95,39.1,8.16548]
[117,"JSWSTEEL",176.25,{"v":174.16666666666666,"d":"174.17"},{"v":170.08333333333331,"d":"170.08"},{"v":163.91666666666666,"d":"163.92"},{"v":159.83333333333331,"d":"159.83"},{"v":180.33333333333331,"d":"180.33"},{"v":184.41666666666663,"d":"184.42"},{"v":190.58333333333331,"d":"190.58"},178.25,168,303.83793]
[118,"JINDALSTEL",109.15,{"v":106.36666666666667,"d":"106.37"},{"v":101.88333333333335,"d":"101.88"},{"v":94.61666666666667,"d":"94.62"},{"v":90.13333333333335,"d":"90.13"},{"v":113.63333333333335,"d":"113.63"},{"v":118.11666666666667,"d":"118.12"},{"v":125.38333333333335,"d":"125.38"},110.85,99.1,575.13757]
[119,"JUBLFOOD",1704.05,{"v":1687.7166666666665,"d":"1687.72"},{"v":1638.583333333333,"d":"1638.58"},{"v":1573.1166666666666,"d":"1573.12"},{"v":1523.9833333333331,"d":"1523.98"},{"v":1753.183333333333,"d":"1753.18"},{"v":1802.3166666666666,"d":"1802.32"},{"v":1867.7833333333328,"d":"1867.78"},1736.85,1622.25,26.07363]
[120,"JUBILANT",444.1,{"v":449.7,"d":"449.70"},{"v":434.4,"d":"434.40"},{"v":424.7,"d":"424.70"},{"v":409.4,"d":"409.40"},{"v":459.4,"d":"459.40"},{"v":474.70000000000005,"d":"474.70"},{"v":484.4,"d":"484.40"},465,440,1.58365]
[121,"KOTAKBANK",1153.2,{"v":1157.5833333333333,"d":"1157.58"},{"v":1140.1666666666665,"d":"1140.17"},{"v":1127.1333333333332,"d":"1127.13"},{"v":1109.7166666666665,"d":"1109.72"},{"v":1170.6166666666666,"d":"1170.62"},{"v":1188.033333333333,"d":"1188.03"},{"v":1201.0666666666666,"d":"1201.07"},1175,1144.55,54.70825]
[122,"L&TFH",51.1,{"v":51.6,"d":"51.60"},{"v":50.5,"d":"50.50"},{"v":49.9,"d":"49.90"},{"v":48.8,"d":"48.80"},{"v":52.2,"d":"52.20"},{"v":53.30000000000001,"d":"53.30"},{"v":53.900000000000006,"d":"53.90"},52.7,51,165.03276]
[123,"LTTS",1137.55,{"v":1135.8500000000001,"d":"1135.85"},{"v":1125.7000000000003,"d":"1125.70"},{"v":1113.8500000000001,"d":"1113.85"},{"v":1103.7000000000003,"d":"1103.70"},{"v":1147.7000000000003,"d":"1147.70"},{"v":1157.8500000000004,"d":"1157.85"},{"v":1169.7000000000003,"d":"1169.70"},1146,1124,0.58622]
[124,"LICHSGFIN",239.6,{"v":238.71666666666667,"d":"238.72"},{"v":233.48333333333335,"d":"233.48"},{"v":227.36666666666667,"d":"227.37"},{"v":222.13333333333335,"d":"222.13"},{"v":244.83333333333334,"d":"244.83"},{"v":250.06666666666663,"d":"250.07"},{"v":256.18333333333334,"d":"256.18"},243.95,232.6,52.33253]
[125,"LTI",1787.25,{"v":1787.9833333333333,"d":"1787.98"},{"v":1766.3166666666666,"d":"1766.32"},{"v":1745.3833333333332,"d":"1745.38"},{"v":1723.7166666666665,"d":"1723.72"},{"v":1808.9166666666667,"d":"1808.92"},{"v":1830.5833333333333,"d":"1830.58"},{"v":1851.5166666666669,"d":"1851.52"},1809.65,1767.05,0.82065]
[126,"LT",825.55,829.75,{"v":816.8,"d":"816.80"},808.05,{"v":795.0999999999999,"d":"795.10"},{"v":838.5,"d":"838.50"},851.45,{"v":860.2,"d":"860.20"},842.7,821,43.3543]
[127,"LUPIN",905.95,{"v":906.0500000000001,"d":"906.05"},{"v":892.9000000000001,"d":"892.90"},879.85,{"v":866.7,"d":"866.70"},{"v":919.1000000000001,"d":"919.10"},932.25,{"v":945.3000000000002,"d":"945.30"},919.2,893,54.37214]
[128,"MRF",57726.1,{"v":57707.06666666666,"d":"57707.07"},{"v":57214.18333333332,"d":"57214.18"},{"v":56702.26666666666,"d":"56702.27"},{"v":56209.383333333324,"d":"56209.38"},{"v":58218.983333333315,"d":"58218.98"},{"v":58711.86666666666,"d":"58711.87"},{"v":59223.78333333331,"d":"59223.78"},58199.95,57195.15,0.06257]
[129,"MGL",930.4,{"v":920,"d":"920.00"},{"v":905,"d":"905.00"},{"v":879.6,"d":"879.60"},{"v":864.6,"d":"864.60"},{"v":945.4,"d":"945.40"},{"v":960.4,"d":"960.40"},{"v":985.8,"d":"985.80"},935,894.6,7.04497]
[130,"M&MFIN",132.8,{"v":131.9,"d":"131.90"},{"v":129.9,"d":"129.90"},{"v":127,"d":"127.00"},{"v":125,"d":"125.00"},{"v":134.8,"d":"134.80"},{"v":136.8,"d":"136.80"},{"v":139.70000000000002,"d":"139.70"},133.9,129,95.97793]
[131,"M&M",429.15,{"v":428.6666666666667,"d":"428.67"},{"v":422.1333333333334,"d":"422.13"},{"v":415.1166666666667,"d":"415.12"},{"v":408.58333333333337,"d":"408.58"},{"v":435.6833333333334,"d":"435.68"},{"v":442.2166666666667,"d":"442.22"},{"v":449.2333333333334,"d":"449.23"},435.2,421.65,58.95379]
[132,"MANAPPURAM",114.2,{"v":114.96666666666665,"d":"114.97"},{"v":112.83333333333331,"d":"112.83"},{"v":111.46666666666665,"d":"111.47"},{"v":109.33333333333331,"d":"109.33"},{"v":116.33333333333331,"d":"116.33"},{"v":118.46666666666667,"d":"118.47"},{"v":119.83333333333331,"d":"119.83"},117.1,113.6,64.77047]
[133,"MRPL",26.9,{"v":26.916666666666668,"d":"26.92"},{"v":26.633333333333336,"d":"26.63"},{"v":26.366666666666667,"d":"26.37"},{"v":26.083333333333336,"d":"26.08"},{"v":27.183333333333337,"d":"27.18"},{"v":27.46666666666667,"d":"27.47"},{"v":27.733333333333338,"d":"27.73"},27.2,26.65,1.92645]
[134,"MARICO",321.7,{"v":321.56666666666666,"d":"321.57"},{"v":317.43333333333334,"d":"317.43"},{"v":313.1666666666667,"d":"313.17"},{"v":309.03333333333336,"d":"309.03"},{"v":325.8333333333333,"d":"325.83"},{"v":329.96666666666664,"d":"329.97"},{"v":334.2333333333333,"d":"334.23"},325.7,317.3,47.46694]
[135,"MARUTI",5246.15,{"v":5230.866666666667,"d":"5230.87"},{"v":5175.933333333333,"d":"5175.93"},{"v":5105.716666666666,"d":"5105.72"},{"v":5050.783333333333,"d":"5050.78"},{"v":5301.083333333334,"d":"5301.08"},{"v":5356.016666666668,"d":"5356.02"},{"v":5426.2333333333345,"d":"5426.23"},5285.8,5160.65,15.08804]
[136,"MFSL",438.2,{"v":434.4833333333333,"d":"434.48"},{"v":425.0666666666666,"d":"425.07"},{"v":411.93333333333334,"d":"411.93"},{"v":402.51666666666665,"d":"402.52"},{"v":447.61666666666656,"d":"447.62"},{"v":457.0333333333332,"d":"457.03"},{"v":470.1666666666665,"d":"470.17"},443.9,421.35,9.87573]
[137,"MINDTREE",881.8,{"v":890.1833333333334,"d":"890.18"},{"v":870.3666666666668,"d":"870.37"},{"v":858.9333333333334,"d":"858.93"},{"v":839.1166666666668,"d":"839.12"},{"v":901.6166666666668,"d":"901.62"},{"v":921.4333333333334,"d":"921.43"},{"v":932.8666666666668,"d":"932.87"},910,878.75,8.82171]
[138,"MOTHERSUMI",84.6,{"v":83.19999999999999,"d":"83.20"},{"v":81.09999999999998,"d":"81.10"},{"v":77.6,"d":"77.60"},{"v":75.49999999999999,"d":"75.50"},{"v":86.69999999999997,"d":"86.70"},{"v":88.8,"d":"88.80"},{"v":92.29999999999997,"d":"92.30"},85.3,79.7,226.55645]
[139,"MPHASIS",865.1,{"v":859.0500000000001,"d":"859.05"},{"v":848.4500000000002,"d":"848.45"},{"v":831.8000000000001,"d":"831.80"},{"v":821.2000000000002,"d":"821.20"},{"v":875.7000000000002,"d":"875.70"},{"v":886.3000000000001,"d":"886.30"},{"v":902.9500000000002,"d":"902.95"},869.65,842.4,6.92191]
[140,"MUTHOOTFIN",803.65,{"v":807.0166666666668,"d":"807.02"},{"v":791.0333333333335,"d":"791.03"},{"v":778.4166666666667,"d":"778.42"},{"v":762.4333333333335,"d":"762.43"},{"v":819.6333333333336,"d":"819.63"},{"v":835.6166666666669,"d":"835.62"},{"v":848.2333333333336,"d":"848.23"},823,794.4,9.92012]
[141,"NATCOPHARM",590.6,{"v":592.8833333333333,"d":"592.88"},{"v":585.8666666666667,"d":"585.87"},{"v":581.1333333333333,"d":"581.13"},{"v":574.1166666666667,"d":"574.12"},{"v":597.6166666666667,"d":"597.62"},{"v":604.6333333333333,"d":"604.63"},{"v":609.3666666666667,"d":"609.37"},599.9,588.15,3.60921]
[142,"NBCC",17.05,{"v":17.083333333333332,"d":"17.08"},{"v":16.916666666666664,"d":"16.92"},{"v":16.78333333333333,"d":"16.78"},{"v":16.616666666666664,"d":"16.62"},{"v":17.216666666666665,"d":"17.22"},{"v":17.38333333333333,"d":"17.38"},{"v":17.516666666666666,"d":"17.52"},17.25,16.95,26.58754]
[143,"NHPC",19.8,{"v":19.816666666666666,"d":"19.82"},{"v":19.683333333333334,"d":"19.68"},{"v":19.566666666666666,"d":"19.57"},{"v":19.433333333333334,"d":"19.43"},{"v":19.933333333333334,"d":"19.93"},{"v":20.066666666666666,"d":"20.07"},{"v":20.183333333333334,"d":"20.18"},19.95,19.7,9.5686]
[144,"NMDC",75.8,{"v":75.01666666666667,"d":"75.02"},{"v":73.68333333333334,"d":"73.68"},{"v":71.56666666666668,"d":"71.57"},{"v":70.23333333333335,"d":"70.23"},{"v":77.13333333333333,"d":"77.13"},{"v":78.46666666666667,"d":"78.47"},{"v":80.58333333333331,"d":"80.58"},76.35,72.9,63.06187]
[145,"NTPC",93,{"v":92.18333333333334,"d":"92.18"},{"v":90.96666666666667,"d":"90.97"},{"v":88.93333333333334,"d":"88.93"},{"v":87.71666666666667,"d":"87.72"},{"v":94.21666666666667,"d":"94.22"},{"v":95.43333333333334,"d":"95.43"},{"v":97.46666666666667,"d":"97.47"},93.4,90.15,123.50762]
[146,"NATIONALUM",27.65,{"v":27.566666666666666,"d":"27.57"},{"v":27.333333333333332,"d":"27.33"},{"v":27.016666666666666,"d":"27.02"},{"v":26.78333333333333,"d":"26.78"},{"v":27.883333333333333,"d":"27.88"},{"v":28.116666666666667,"d":"28.12"},{"v":28.433333333333334,"d":"28.43"},27.8,27.25,61.32089]
[147,"NESTLEIND",16655.15,{"v":16576.516666666666,"d":"16576.52"},{"v":16403.033333333333,"d":"16403.03"},{"v":16150.916666666666,"d":"16150.92"},{"v":15977.433333333332,"d":"15977.43"},{"v":16828.63333333333,"d":"16828.63"},{"v":17002.11666666666,"d":"17002.12"},{"v":17254.233333333334,"d":"17254.23"},16750,16324.4,1.98692]
[148,"NAM-INDIA",234.55,{"v":236.54999999999998,"d":"236.55"},{"v":231.74999999999997,"d":"231.75"},228.95,{"v":224.14999999999998,"d":"224.15"},{"v":239.34999999999997,"d":"239.35"},{"v":244.14999999999998,"d":"244.15"},{"v":246.94999999999996,"d":"246.95"},241.35,233.75,5.56991]
[149,"OBEROIRLTY",302,{"v":300.9166666666667,"d":"300.92"},{"v":294.83333333333337,"d":"294.83"},{"v":287.6666666666667,"d":"287.67"},{"v":281.58333333333337,"d":"281.58"},{"v":308.08333333333337,"d":"308.08"},{"v":314.16666666666674,"d":"314.17"},{"v":321.33333333333337,"d":"321.33"},307,293.75,2.13084]
[150,"ONGC",77,{"v":77.26666666666667,"d":"77.27"},{"v":76.33333333333333,"d":"76.33"},{"v":75.66666666666666,"d":"75.67"},{"v":74.73333333333332,"d":"74.73"},{"v":77.93333333333334,"d":"77.93"},{"v":78.86666666666667,"d":"78.87"},{"v":79.53333333333335,"d":"79.53"},78.2,76.6,118.40048]
[151,"OIL",83.1,{"v":83.88333333333334,"d":"83.88"},{"v":81.86666666666667,"d":"81.87"},{"v":80.63333333333334,"d":"80.63"},{"v":78.61666666666667,"d":"78.62"},{"v":85.11666666666667,"d":"85.12"},{"v":87.13333333333335,"d":"87.13"},{"v":88.36666666666667,"d":"88.37"},85.9,82.65,11.97452]
[152,"OFSS",2356.5,{"v":2360.983333333333,"d":"2360.98"},{"v":2335.5166666666664,"d":"2335.52"},{"v":2314.5333333333333,"d":"2314.53"},{"v":2289.0666666666666,"d":"2289.07"},{"v":2381.9666666666662,"d":"2381.97"},{"v":2407.4333333333325,"d":"2407.43"},{"v":2428.416666666666,"d":"2428.42"},2386.45,2340,0.14164]
[153,"PIIND",1578.85,{"v":1562.7833333333335,"d":"1562.78"},{"v":1528.566666666667,"d":"1528.57"},{"v":1478.2833333333335,"d":"1478.28"},{"v":1444.066666666667,"d":"1444.07"},{"v":1613.066666666667,"d":"1613.07"},{"v":1647.2833333333338,"d":"1647.28"},{"v":1697.566666666667,"d":"1697.57"},1597,1512.5,2.88732]
[154,"PNBHOUSING",167.95,{"v":168.9333333333333,"d":"168.93"},{"v":165.91666666666663,"d":"165.92"},{"v":163.88333333333333,"d":"163.88"},{"v":160.86666666666665,"d":"160.87"},{"v":170.9666666666666,"d":"170.97"},{"v":173.98333333333332,"d":"173.98"},{"v":176.0166666666666,"d":"176.02"},171.95,166.9,0.87166]
[155,"PAGEIND",18706.25,{"v":18603.783333333333,"d":"18603.78"},{"v":18287.566666666666,"d":"18287.57"},{"v":17868.88333333333,"d":"17868.88"},{"v":17552.666666666664,"d":"17552.67"},{"v":19022.466666666667,"d":"19022.47"},{"v":19338.683333333334,"d":"19338.68"},{"v":19757.36666666667,"d":"19757.37"},18920,18185.1,0.70649]
[156,"PETRONET",233,{"v":231.66666666666666,"d":"231.67"},{"v":228.5333333333333,"d":"228.53"},{"v":224.06666666666663,"d":"224.07"},{"v":220.93333333333328,"d":"220.93"},{"v":236.13333333333333,"d":"236.13"},{"v":239.2666666666667,"d":"239.27"},{"v":243.73333333333335,"d":"243.73"},234.8,227.2,19.28643]
[157,"PFIZER",4208.9,{"v":4211.516666666666,"d":"4211.52"},{"v":4153.9333333333325,"d":"4153.93"},{"v":4098.966666666666,"d":"4098.97"},{"v":4041.3833333333323,"d":"4041.38"},{"v":4266.483333333333,"d":"4266.48"},{"v":4324.066666666667,"d":"4324.07"},{"v":4379.033333333333,"d":"4379.03"},4269.1,4156.55,0.68619]
[158,"PIDILITIND",1412.45,{"v":1417.3166666666666,"d":"1417.32"},{"v":1395.6333333333332,"d":"1395.63"},{"v":1378.8166666666666,"d":"1378.82"},{"v":1357.1333333333332,"d":"1357.13"},{"v":1434.1333333333332,"d":"1434.13"},{"v":1455.8166666666666,"d":"1455.82"},{"v":1472.6333333333332,"d":"1472.63"},1439,1400.5,7.93658]
[159,"PEL",906.25,{"v":922.9,"d":"922.90"},{"v":883.4,"d":"883.40"},860.55,821.05,945.75,985.25,{"v":1008.1,"d":"1008.10"},962.4,900.05,15.03188]
[160,"PFC",75.1,{"v":75.28333333333335,"d":"75.28"},{"v":74.36666666666669,"d":"74.37"},{"v":73.63333333333334,"d":"73.63"},{"v":72.71666666666668,"d":"72.72"},{"v":76.0166666666667,"d":"76.02"},{"v":76.93333333333335,"d":"76.93"},{"v":77.6666666666667,"d":"77.67"},76.2,74.55,37.94176]
[161,"POWERGRID",157.35,{"v":157.1833333333333,"d":"157.18"},{"v":155.66666666666663,"d":"155.67"},{"v":153.98333333333332,"d":"153.98"},{"v":152.46666666666664,"d":"152.47"},{"v":158.86666666666662,"d":"158.87"},{"v":160.38333333333333,"d":"160.38"},{"v":162.0666666666666,"d":"162.07"},158.7,155.5,104.13408]
[162,"PRESTIGE",136.9,{"v":138.41666666666666,"d":"138.42"},{"v":135.23333333333332,"d":"135.23"},{"v":133.56666666666666,"d":"133.57"},{"v":130.38333333333333,"d":"130.38"},{"v":140.08333333333331,"d":"140.08"},{"v":143.26666666666665,"d":"143.27"},{"v":144.9333333333333,"d":"144.93"},141.6,136.75,4.54263]
[163,"PGHH",10020.7,{"v":9973.933333333334,"d":"9973.93"},{"v":9897.866666666669,"d":"9897.87"},{"v":9775.033333333335,"d":"9775.03"},{"v":9698.966666666669,"d":"9698.97"},{"v":10096.766666666668,"d":"10096.77"},{"v":10172.833333333334,"d":"10172.83"},{"v":10295.666666666668,"d":"10295.67"},10050,9851.1,0.02021]
[164,"PNB",26.7,{"v":26.733333333333334,"d":"26.73"},{"v":26.416666666666668,"d":"26.42"},{"v":26.133333333333333,"d":"26.13"},{"v":25.816666666666666,"d":"25.82"},{"v":27.01666666666667,"d":"27.02"},{"v":27.333333333333332,"d":"27.33"},{"v":27.61666666666667,"d":"27.62"},27.05,26.45,172.87019]
[165,"QUESS",201.75,{"v":198.83333333333334,"d":"198.83"},{"v":195.91666666666669,"d":"195.92"},{"v":190.08333333333334,"d":"190.08"},{"v":187.16666666666669,"d":"187.17"},{"v":204.66666666666669,"d":"204.67"},{"v":207.58333333333337,"d":"207.58"},{"v":213.41666666666669,"d":"213.42"},201.75,193,4.59096]
[166,"RBLBANK",110.55,{"v":110.13333333333333,"d":"110.13"},{"v":108.71666666666665,"d":"108.72"},{"v":106.88333333333333,"d":"106.88"},{"v":105.46666666666665,"d":"105.47"},{"v":111.96666666666665,"d":"111.97"},{"v":113.38333333333334,"d":"113.38"},{"v":115.21666666666665,"d":"115.22"},111.55,108.3,162.40256]
[167,"RECLTD",84.2,{"v":84.73333333333333,"d":"84.73"},{"v":83.11666666666667,"d":"83.12"},{"v":82.03333333333335,"d":"82.03"},{"v":80.41666666666669,"d":"80.42"},{"v":85.81666666666666,"d":"85.82"},{"v":87.43333333333331,"d":"87.43"},{"v":88.51666666666665,"d":"88.52"},86.35,83.65,61.93573]
[168,"RAJESHEXPO",508,{"v":509.43333333333334,"d":"509.43"},{"v":505.5666666666667,"d":"505.57"},{"v":503.1333333333334,"d":"503.13"},{"v":499.26666666666677,"d":"499.27"},{"v":511.8666666666667,"d":"511.87"},{"v":515.7333333333333,"d":"515.73"},{"v":518.1666666666666,"d":"518.17"},513.3,507,0.33484]
[169,"RELIANCE",1424.05,{"v":1430.0166666666667,"d":"1430.02"},{"v":1410.3333333333333,"d":"1410.33"},{"v":1396.6166666666666,"d":"1396.62"},{"v":1376.9333333333332,"d":"1376.93"},{"v":1443.7333333333333,"d":"1443.73"},{"v":1463.4166666666667,"d":"1463.42"},{"v":1477.1333333333334,"d":"1477.13"},1449.7,1416.3,153.30793]
[170,"SBILIFE",754.45,{"v":747.2833333333333,"d":"747.28"},{"v":738.5666666666666,"d":"738.57"},{"v":722.6833333333333,"d":"722.68"},{"v":713.9666666666666,"d":"713.97"},{"v":763.1666666666666,"d":"763.17"},{"v":771.8833333333333,"d":"771.88"},{"v":787.7666666666667,"d":"787.77"},756,731.4,11.1099]
[171,"SRF",3452.45,{"v":3433.883333333333,"d":"3433.88"},{"v":3386.5666666666666,"d":"3386.57"},{"v":3320.6833333333334,"d":"3320.68"},{"v":3273.366666666667,"d":"3273.37"},{"v":3499.7666666666664,"d":"3499.77"},{"v":3547.083333333333,"d":"3547.08"},{"v":3612.9666666666662,"d":"3612.97"},3481.2,3368,1.50024]
[172,"SHREECEM",20667.3,20375.75,19991.55,{"v":19315.8,"d":"19315.80"},{"v":18931.6,"d":"18931.60"},{"v":21051.5,"d":"21051.50"},{"v":21435.699999999997,"d":"21435.70"},22111.45,20759.95,19700,1.15383]
[173,"SRTRANSFIN",538,{"v":542.9333333333333,"d":"542.93"},{"v":527.0666666666666,"d":"527.07"},{"v":516.1333333333333,"d":"516.13"},{"v":500.26666666666665,"d":"500.27"},{"v":553.8666666666666,"d":"553.87"},{"v":569.7333333333331,"d":"569.73"},{"v":580.6666666666665,"d":"580.67"},558.8,532,42.00368]
[174,"SIEMENS",1021.95,{"v":1025.3166666666666,"d":"1025.32"},{"v":1011.6333333333332,"d":"1011.63"},{"v":1001.3166666666666,"d":"1001.32"},{"v":987.6333333333332,"d":"987.63"},{"v":1035.6333333333332,"d":"1035.63"},{"v":1049.3166666666666,"d":"1049.32"},{"v":1059.6333333333332,"d":"1059.63"},1039,1015,4.90069]
[175,"SBIN",151.4,{"v":151.6,"d":"151.60"},{"v":150,"d":"150.00"},{"v":148.6,"d":"148.60"},{"v":147,"d":"147.00"},{"v":153,"d":"153.00"},{"v":154.59999999999997,"d":"154.60"},{"v":156,"d":"156.00"},153.2,150.2,482.81208]
[176,"SAIL",28.3,{"v":28.133333333333336,"d":"28.13"},{"v":27.66666666666667,"d":"27.67"},{"v":27.033333333333335,"d":"27.03"},{"v":26.56666666666667,"d":"26.57"},{"v":28.766666666666673,"d":"28.77"},{"v":29.233333333333334,"d":"29.23"},{"v":29.866666666666674,"d":"29.87"},28.6,27.5,270.73395]
[177,"STRTECH",95.55,{"v":96.64999999999999,"d":"96.65"},{"v":93.99999999999999,"d":"94.00"},{"v":92.44999999999999,"d":"92.45"},{"v":89.79999999999998,"d":"89.80"},{"v":98.19999999999999,"d":"98.20"},100.85,{"v":102.39999999999999,"d":"102.40"},99.3,95.1,6.4133]
[178,"SUNPHARMA",459.15,{"v":463.8833333333334,"d":"463.88"},{"v":452.26666666666677,"d":"452.27"},{"v":445.3833333333334,"d":"445.38"},{"v":433.76666666666677,"d":"433.77"},{"v":470.76666666666677,"d":"470.77"},{"v":482.38333333333344,"d":"482.38"},{"v":489.26666666666677,"d":"489.27"},475.5,457,98.01065]
[179,"SUNTV",393.05,{"v":392.84999999999997,"d":"392.85"},{"v":387.69999999999993,"d":"387.70"},{"v":382.34999999999997,"d":"382.35"},{"v":377.19999999999993,"d":"377.20"},{"v":398.19999999999993,"d":"398.20"},{"v":403.3499999999999,"d":"403.35"},{"v":408.69999999999993,"d":"408.70"},398,387.5,14.47925]
[180,"SYNGENE",352.2,{"v":355.3833333333334,"d":"355.38"},{"v":343.8166666666668,"d":"343.82"},{"v":335.4333333333334,"d":"335.43"},{"v":323.8666666666668,"d":"323.87"},{"v":363.76666666666677,"d":"363.77"},{"v":375.33333333333337,"d":"375.33"},{"v":383.71666666666675,"d":"383.72"},366.95,347,2.71574]
[181,"TVSMOTOR",322.5,{"v":319.2,"d":"319.20"},{"v":313.59999999999997,"d":"313.60"},{"v":304.7,"d":"304.70"},{"v":299.09999999999997,"d":"299.10"},{"v":328.09999999999997,"d":"328.10"},{"v":333.7,"d":"333.70"},{"v":342.59999999999997,"d":"342.60"},324.8,310.3,31.76296]
[182,"TCS",1943,{"v":1964,"d":"1964.00"},{"v":1904,"d":"1904.00"},{"v":1865,"d":"1865.00"},{"v":1805,"d":"1805.00"},{"v":2003,"d":"2003.00"},{"v":2063,"d":"2063.00"},{"v":2102,"d":"2102.00"},2024,1925,45.75512]
[183,"TATACONSUM",371.95,{"v":369.4666666666667,"d":"369.47"},{"v":362.4833333333334,"d":"362.48"},{"v":353.0166666666667,"d":"353.02"},{"v":346.0333333333334,"d":"346.03"},{"v":378.9333333333334,"d":"378.93"},{"v":385.91666666666674,"d":"385.92"},{"v":395.3833333333334,"d":"395.38"},376.45,360,77.28762]
[184,"TATAMTRDVR",34.85,{"v":35.083333333333336,"d":"35.08"},{"v":34.46666666666667,"d":"34.47"},{"v":34.083333333333336,"d":"34.08"},{"v":33.46666666666667,"d":"33.47"},{"v":35.46666666666667,"d":"35.47"},{"v":36.08333333333333,"d":"36.08"},{"v":36.46666666666667,"d":"36.47"},35.7,34.7,22.54501]
[185,"TATAMOTORS",83.1,{"v":83.8,"d":"83.80"},{"v":81.89999999999999,"d":"81.90"},{"v":80.69999999999999,"d":"80.70"},{"v":78.79999999999998,"d":"78.80"},{"v":85,"d":"85.00"},{"v":86.9,"d":"86.90"},{"v":88.10000000000001,"d":"88.10"},85.7,82.6,380.18351]
[186,"TATAPOWER",35.75,{"v":35.11666666666667,"d":"35.12"},{"v":34.233333333333334,"d":"34.23"},{"v":32.71666666666667,"d":"32.72"},{"v":31.833333333333336,"d":"31.83"},{"v":36.63333333333333,"d":"36.63"},{"v":37.51666666666667,"d":"37.52"},{"v":39.03333333333333,"d":"39.03"},36,33.6,510.53714]
[187,"TATASTEEL",280.45,{"v":280.6166666666666,"d":"280.62"},{"v":276.83333333333326,"d":"276.83"},{"v":273.21666666666664,"d":"273.22"},{"v":269.4333333333333,"d":"269.43"},{"v":284.23333333333323,"d":"284.23"},{"v":288.01666666666665,"d":"288.02"},{"v":291.6333333333332,"d":"291.63"},284.4,277,121.0874]
[188,"TECHM",520.45,{"v":526.6833333333334,"d":"526.68"},{"v":512.6166666666668,"d":"512.62"},{"v":504.7833333333334,"d":"504.78"},{"v":490.7166666666668,"d":"490.72"},{"v":534.5166666666668,"d":"534.52"},{"v":548.5833333333334,"d":"548.58"},{"v":556.4166666666667,"d":"556.42"},540.75,518.85,27.19798]
[189,"NIACL",114.65,{"v":115.2,"d":"115.20"},{"v":113.55000000000001,"d":"113.55"},112.45,{"v":110.80000000000001,"d":"110.80"},{"v":116.30000000000001,"d":"116.30"},{"v":117.95000000000002,"d":"117.95"},{"v":119.05000000000001,"d":"119.05"},116.85,114.1,0.65295]
[190,"RAMCOCEM",612.45,600.65,{"v":583.8,"d":"583.80"},555.15,{"v":538.3,"d":"538.30"},{"v":629.3,"d":"629.30"},{"v":646.1500000000001,"d":"646.15"},{"v":674.8,"d":"674.80"},617.5,572,18.55687]
[191,"TITAN",892.75,{"v":881.6166666666667,"d":"881.62"},{"v":866.2833333333333,"d":"866.28"},{"v":839.8166666666666,"d":"839.82"},{"v":824.4833333333332,"d":"824.48"},{"v":908.0833333333334,"d":"908.08"},{"v":923.4166666666666,"d":"923.42"},{"v":949.8833333333334,"d":"949.88"},896.95,855.15,56.25238]
[192,"TORNTPHARM",2581.55,{"v":2589.2000000000003,"d":"2589.20"},{"v":2547.4000000000005,"d":"2547.40"},{"v":2513.2500000000005,"d":"2513.25"},{"v":2471.4500000000007,"d":"2471.45"},{"v":2623.3500000000004,"d":"2623.35"},{"v":2665.1500000000005,"d":"2665.15"},{"v":2699.3,"d":"2699.30"},2631,2555.05,10.16734]
[193,"TORNTPOWER",311.5,{"v":308.2,"d":"308.20"},{"v":300.79999999999995,"d":"300.80"},{"v":290.09999999999997,"d":"290.10"},{"v":282.69999999999993,"d":"282.70"},{"v":318.9,"d":"318.90"},{"v":326.29999999999995,"d":"326.30"},{"v":337,"d":"337.00"},315.6,297.5,21.84858]
[194,"UPL",367.05,373.05,{"v":359.65000000000003,"d":"359.65"},352.25,338.85,{"v":380.45000000000005,"d":"380.45"},393.85,{"v":401.25000000000006,"d":"401.25"},386.45,365.65,149.07868]
[195,"ULTRACEMCO",3786,{"v":3763.4666666666667,"d":"3763.47"},{"v":3679.9333333333334,"d":"3679.93"},{"v":3573.866666666667,"d":"3573.87"},{"v":3490.3333333333335,"d":"3490.33"},{"v":3869.5333333333333,"d":"3869.53"},{"v":3953.066666666667,"d":"3953.07"},{"v":4059.133333333333,"d":"4059.13"},3847,3657.4,14.09108]
[196,"UNIONBANK",22.9,{"v":23,"d":"23.00"},22.75,{"v":22.6,"d":"22.60"},22.35,23.15,{"v":23.4,"d":"23.40"},{"v":23.549999999999997,"d":"23.55"},23.25,22.85,14.95197]
[197,"UBL",925.8,{"v":928.3000000000001,"d":"928.30"},{"v":913.1000000000001,"d":"913.10"},{"v":900.4000000000001,"d":"900.40"},{"v":885.2000000000002,"d":"885.20"},{"v":941.0000000000001,"d":"941.00"},{"v":956.2000000000002,"d":"956.20"},{"v":968.9000000000001,"d":"968.90"},943.5,915.6,5.94367]
[198,"MCDOWELL-N",583,{"v":586.5833333333334,"d":"586.58"},{"v":575.1666666666667,"d":"575.17"},{"v":567.3333333333334,"d":"567.33"},{"v":555.9166666666667,"d":"555.92"},{"v":594.4166666666667,"d":"594.42"},{"v":605.8333333333335,"d":"605.83"},{"v":613.6666666666667,"d":"613.67"},598,578.75,36.46795]
[199,"VGUARD",170.1,{"v":170.43333333333334,"d":"170.43"},{"v":168.86666666666667,"d":"168.87"},{"v":167.63333333333333,"d":"167.63"},{"v":166.06666666666666,"d":"166.07"},{"v":171.66666666666669,"d":"171.67"},{"v":173.23333333333335,"d":"173.23"},{"v":174.4666666666667,"d":"174.47"},172,169.2,1.14626]
[200,"VARROC",129.35,{"v":131.3166666666667,"d":"131.32"},{"v":126.63333333333338,"d":"126.63"},{"v":123.91666666666669,"d":"123.92"},{"v":119.23333333333338,"d":"119.23"},{"v":134.0333333333334,"d":"134.03"},{"v":138.71666666666673,"d":"138.72"},{"v":141.4333333333334,"d":"141.43"},136,128.6,0.88758]
[201,"VBL",593.7,{"v":593.9,"d":"593.90"},{"v":583.8,"d":"583.80"},{"v":573.9,"d":"573.90"},{"v":563.8,"d":"563.80"},{"v":603.8,"d":"603.80"},{"v":613.9000000000001,"d":"613.90"},{"v":623.8,"d":"623.80"},604,584,3.0218]
[202,"VEDL",87.9,{"v":88.56666666666666,"d":"88.57"},{"v":86.88333333333333,"d":"86.88"},{"v":85.86666666666666,"d":"85.87"},{"v":84.18333333333332,"d":"84.18"},{"v":89.58333333333333,"d":"89.58"},{"v":91.26666666666667,"d":"91.27"},{"v":92.28333333333333,"d":"92.28"},90.25,87.55,179.58373]
[203,"IDEA",5.6,{"v":5.616666666666667,"d":"5.62"},{"v":5.483333333333334,"d":"5.48"},{"v":5.366666666666667,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.733333333333334,"d":"5.73"},{"v":5.866666666666667,"d":"5.87"},{"v":5.983333333333334,"d":"5.98"},5.75,5.5,2547.18763]
[204,"VOLTAS",449.8,{"v":451.2166666666667,"d":"451.22"},{"v":445.08333333333337,"d":"445.08"},{"v":440.3666666666667,"d":"440.37"},{"v":434.23333333333335,"d":"434.23"},{"v":455.9333333333334,"d":"455.93"},{"v":462.0666666666667,"d":"462.07"},{"v":466.7833333333334,"d":"466.78"},457.35,446.5,21.68721]
[205,"WHIRLPOOL",1859.4,{"v":1867.8666666666668,"d":"1867.87"},{"v":1831.5333333333335,"d":"1831.53"},{"v":1803.6666666666667,"d":"1803.67"},{"v":1767.3333333333335,"d":"1767.33"},{"v":1895.7333333333336,"d":"1895.73"},{"v":1932.0666666666666,"d":"1932.07"},{"v":1959.9333333333336,"d":"1959.93"},1904.2,1840,0.27407]
[206,"WIPRO",{"v":188.8,"d":"188.80"},{"v":189.23333333333335,"d":"189.23"},{"v":185.2666666666667,"d":"185.27"},{"v":181.73333333333335,"d":"181.73"},{"v":177.7666666666667,"d":"177.77"},{"v":192.7666666666667,"d":"192.77"},{"v":196.73333333333335,"d":"196.73"},{"v":200.2666666666667,"d":"200.27"},{"v":193.2,"d":"193.20"},{"v":185.7,"d":"185.70"},{"v":59.11144,"d":"59.11"}]
[207,"YESBANK",{"v":27.4,"d":"27.40"},{"v":27.3,"d":"27.30"},{"v":26.450000000000003,"d":"26.45"},{"v":25.500000000000004,"d":"25.50"},{"v":24.650000000000006,"d":"24.65"},28.25,{"v":29.1,"d":"29.10"},{"v":30.049999999999997,"d":"30.05"},28.15,26.35,{"v":194.31968,"d":"194.32"}]
[208,"ZEEL",{"v":165.2,"d":"165.20"},{"v":163.71666666666667,"d":"163.72"},{"v":160.83333333333334,"d":"160.83"},{"v":156.46666666666667,"d":"156.47"},{"v":153.58333333333334,"d":"153.58"},{"v":168.08333333333334,"d":"168.08"},{"v":170.96666666666667,"d":"170.97"},{"v":175.33333333333334,"d":"175.33"},{"v":166.6,"d":"166.60"},159.35,{"v":195.10832,"d":"195.11"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17520.65,{"v":17490.216666666667,"d":"17490.22"},{"v":17330.433333333334,"d":"17330.43"},{"v":17140.216666666667,"d":"17140.22"},{"v":16980.433333333334,"d":"16980.43"},{"v":17680.433333333334,"d":"17680.43"},{"v":17840.216666666667,"d":"17840.22"},{"v":18030.433333333334,"d":"18030.43"},17650,17300,0.0197]
[2,"AARTIIND",1009.85,{"v":1009.2833333333333,"d":"1009.28"},{"v":991.5666666666666,"d":"991.57"},{"v":973.2833333333333,"d":"973.28"},{"v":955.5666666666666,"d":"955.57"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1045.2833333333333,"d":"1045.28"},{"v":1063.5666666666666,"d":"1063.57"},1027,991,4.92917]
[3,"AAVAS",1037.1,{"v":1055.0166666666667,"d":"1055.02"},{"v":1018.7833333333333,"d":"1018.78"},{"v":1000.4666666666667,"d":"1000.47"},{"v":964.2333333333333,"d":"964.23"},{"v":1073.3333333333333,"d":"1073.33"},{"v":1109.5666666666664,"d":"1109.57"},{"v":1127.8833333333332,"d":"1127.88"},1091.25,1036.7,0.18615]
[4,"ABBOTINDIA",16802,{"v":16705.916666666668,"d":"16705.92"},{"v":16516.083333333336,"d":"16516.08"},{"v":16230.166666666668,"d":"16230.17"},{"v":16040.333333333336,"d":"16040.33"},{"v":16991.833333333336,"d":"16991.83"},{"v":17181.66666666667,"d":"17181.67"},{"v":17467.583333333336,"d":"17467.58"},16895.75,16420,0.17637]
[5,"ABCAPITAL",45.1,{"v":44.116666666666674,"d":"44.12"},{"v":42.533333333333346,"d":"42.53"},{"v":39.96666666666667,"d":"39.97"},{"v":38.38333333333334,"d":"38.38"},{"v":46.68333333333335,"d":"46.68"},{"v":48.26666666666668,"d":"48.27"},{"v":50.83333333333336,"d":"50.83"},45.7,41.55,161.84187]
[6,"ABFRL",108.75,{"v":109.66666666666667,"d":"109.67"},{"v":106.43333333333334,"d":"106.43"},{"v":104.11666666666666,"d":"104.12"},{"v":100.88333333333333,"d":"100.88"},{"v":111.98333333333335,"d":"111.98"},{"v":115.21666666666667,"d":"115.22"},{"v":117.53333333333336,"d":"117.53"},112.9,107.35,16.29138]
[7,"ACC",1277.45,{"v":1265.4166666666667,"d":"1265.42"},{"v":1248.0333333333335,"d":"1248.03"},{"v":1218.6166666666668,"d":"1218.62"},{"v":1201.2333333333336,"d":"1201.23"},{"v":1294.8333333333335,"d":"1294.83"},{"v":1312.2166666666667,"d":"1312.22"},{"v":1341.6333333333334,"d":"1341.63"},1282.8,1236,25.62407]
[8,"ADANIGAS",114.65,{"v":115.81666666666668,"d":"115.82"},{"v":112.43333333333335,"d":"112.43"},{"v":110.21666666666667,"d":"110.22"},{"v":106.83333333333334,"d":"106.83"},{"v":118.03333333333336,"d":"118.03"},{"v":121.41666666666669,"d":"121.42"},{"v":123.63333333333337,"d":"123.63"},119.2,113.6,24.7845]
[9,"ADANIGREEN",239.9,{"v":240.11666666666667,"d":"240.12"},{"v":236.28333333333336,"d":"236.28"},{"v":232.66666666666669,"d":"232.67"},{"v":228.83333333333337,"d":"228.83"},{"v":243.73333333333335,"d":"243.73"},{"v":247.56666666666666,"d":"247.57"},{"v":251.18333333333334,"d":"251.18"},243.95,236.5,2.81221]
[10,"ADANIPORTS",315.6,{"v":315.25000000000006,"d":"315.25"},{"v":309.9500000000001,"d":"309.95"},{"v":304.30000000000007,"d":"304.30"},{"v":299.0000000000001,"d":"299.00"},{"v":320.9000000000001,"d":"320.90"},{"v":326.20000000000005,"d":"326.20"},{"v":331.8500000000001,"d":"331.85"},320.55,309.6,40.31218]
[11,"ADANIPOWER",36.7,{"v":35.76666666666667,"d":"35.77"},{"v":34.33333333333334,"d":"34.33"},{"v":31.96666666666667,"d":"31.97"},{"v":30.53333333333334,"d":"30.53"},{"v":38.13333333333335,"d":"38.13"},{"v":39.56666666666667,"d":"39.57"},{"v":41.93333333333335,"d":"41.93"},37.2,33.4,524.81588]
[12,"ADANITRANS",178.3,{"v":179.58333333333334,"d":"179.58"},{"v":174.76666666666668,"d":"174.77"},{"v":171.23333333333335,"d":"171.23"},{"v":166.41666666666669,"d":"166.42"},{"v":183.11666666666667,"d":"183.12"},{"v":187.93333333333334,"d":"187.93"},{"v":191.46666666666667,"d":"191.47"},184.4,176.05,2.46971]
[13,"ADVENZYMES",153.4,{"v":154.48333333333332,"d":"154.48"},{"v":151.96666666666664,"d":"151.97"},{"v":150.53333333333333,"d":"150.53"},{"v":148.01666666666665,"d":"148.02"},{"v":155.91666666666663,"d":"155.92"},{"v":158.43333333333334,"d":"158.43"},{"v":159.86666666666662,"d":"159.87"},157,153.05,0.57644]
[14,"AEGISCHEM",170.1,{"v":170.6,"d":"170.60"},{"v":168.29999999999998,"d":"168.30"},{"v":166.5,"d":"166.50"},{"v":164.2,"d":"164.20"},{"v":172.39999999999998,"d":"172.40"},{"v":174.7,"d":"174.70"},{"v":176.49999999999997,"d":"176.50"},172.9,168.8,1.99196]
[15,"AFFLE",1627.5,{"v":1603.6666666666667,"d":"1603.67"},{"v":1579.8333333333335,"d":"1579.83"},{"v":1532.1666666666667,"d":"1532.17"},{"v":1508.3333333333335,"d":"1508.33"},{"v":1651.3333333333335,"d":"1651.33"},{"v":1675.166666666667,"d":"1675.17"},{"v":1722.8333333333335,"d":"1722.83"},1627.5,1556,0.70616]
[16,"AIAENG",1647.25,{"v":1659.2833333333335,"d":"1659.28"},{"v":1622.116666666667,"d":"1622.12"},{"v":1596.9833333333336,"d":"1596.98"},{"v":1559.816666666667,"d":"1559.82"},{"v":1684.416666666667,"d":"1684.42"},{"v":1721.5833333333335,"d":"1721.58"},{"v":1746.716666666667,"d":"1746.72"},1696.45,1634.15,0.17726]
[17,"AJANTPHARM",1498.3,{"v":1501.7666666666667,"d":"1501.77"},{"v":1478.5333333333333,"d":"1478.53"},{"v":1458.7666666666667,"d":"1458.77"},{"v":1435.5333333333333,"d":"1435.53"},{"v":1521.5333333333333,"d":"1521.53"},{"v":1544.7666666666664,"d":"1544.77"},{"v":1564.5333333333333,"d":"1564.53"},1525,1482,1.25713]
[18,"AKZOINDIA",1796,{"v":1803.9833333333333,"d":"1803.98"},{"v":1782.0166666666667,"d":"1782.02"},{"v":1768.0333333333333,"d":"1768.03"},{"v":1746.0666666666666,"d":"1746.07"},{"v":1817.9666666666667,"d":"1817.97"},{"v":1839.9333333333334,"d":"1839.93"},{"v":1853.9166666666667,"d":"1853.92"},1825.95,1790,0.03584]
[19,"ALKEM",2411.85,{"v":2442.9500000000003,"d":"2442.95"},{"v":2371.9000000000005,"d":"2371.90"},{"v":2331.9500000000003,"d":"2331.95"},{"v":2260.9000000000005,"d":"2260.90"},{"v":2482.9000000000005,"d":"2482.90"},{"v":2553.9500000000007,"d":"2553.95"},{"v":2593.9000000000005,"d":"2593.90"},2514,2403,0.81091]
[20,"ALLCARGO",66.6,{"v":67,"d":"67.00"},{"v":65.6,"d":"65.60"},{"v":64.6,"d":"64.60"},{"v":63.19999999999999,"d":"63.20"},{"v":68,"d":"68.00"},{"v":69.4,"d":"69.40"},{"v":70.4,"d":"70.40"},68.4,66,0.46424]
[21,"AMARAJABAT",605.3,{"v":602.2833333333333,"d":"602.28"},{"v":595.5666666666666,"d":"595.57"},{"v":585.8333333333333,"d":"585.83"},{"v":579.1166666666666,"d":"579.12"},{"v":612.0166666666667,"d":"612.02"},{"v":618.7333333333333,"d":"618.73"},{"v":628.4666666666667,"d":"628.47"},609,592.55,14.28639]
[22,"AMBER",1204.45,{"v":1206.6833333333332,"d":"1206.68"},{"v":1189.3666666666663,"d":"1189.37"},{"v":1174.283333333333,"d":"1174.28"},{"v":1156.9666666666662,"d":"1156.97"},{"v":1221.7666666666664,"d":"1221.77"},{"v":1239.0833333333335,"d":"1239.08"},{"v":1254.1666666666665,"d":"1254.17"},1224,1191.6,0.49183]
[23,"AMBUJACEM",188.55,{"v":188.03333333333333,"d":"188.03"},{"v":186.06666666666666,"d":"186.07"},{"v":183.58333333333334,"d":"183.58"},{"v":181.61666666666667,"d":"181.62"},{"v":190.51666666666665,"d":"190.52"},{"v":192.4833333333333,"d":"192.48"},{"v":194.96666666666664,"d":"194.97"},190,185.55,58.00498]
[24,"APLAPOLLO",1385.65,{"v":1392.6499999999999,"d":"1392.65"},{"v":1367.9999999999998,"d":"1368.00"},1350.35,{"v":1325.6999999999998,"d":"1325.70"},{"v":1410.2999999999997,"d":"1410.30"},{"v":1434.9499999999998,"d":"1434.95"},{"v":1452.5999999999997,"d":"1452.60"},1417.3,1375,0.26239]
[25,"APLLTD",865.75,{"v":876.3166666666666,"d":"876.32"},{"v":841.6333333333332,"d":"841.63"},{"v":817.5166666666667,"d":"817.52"},{"v":782.8333333333333,"d":"782.83"},{"v":900.4333333333332,"d":"900.43"},{"v":935.1166666666666,"d":"935.12"},{"v":959.2333333333331,"d":"959.23"},911,852.2,5.36031]
[26,"APOLLOHOSP",1321.75,1315.55,{"v":1292.3,"d":"1292.30"},1262.85,{"v":1239.6,"d":"1239.60"},{"v":1345,"d":"1345.00"},1368.25,{"v":1397.7,"d":"1397.70"},1338.8,1286.1,11.45344]
[27,"APOLLOTYRE",92.35,91.95,{"v":90.9,"d":"90.90"},89.45,{"v":88.4,"d":"88.40"},{"v":93.4,"d":"93.40"},{"v":94.44999999999999,"d":"94.45"},{"v":95.9,"d":"95.90"},93,90.5,57.90752]
[28,"ARVINDFASN",120.85,{"v":120.76666666666667,"d":"120.77"},{"v":118.08333333333333,"d":"118.08"},{"v":115.31666666666666,"d":"115.32"},{"v":112.63333333333333,"d":"112.63"},{"v":123.53333333333333,"d":"123.53"},{"v":126.21666666666667,"d":"126.22"},{"v":128.98333333333335,"d":"128.98"},123.45,118,0.66892]
[29,"ASAHIINDIA",146.15,{"v":144.95000000000002,"d":"144.95"},{"v":140.00000000000003,"d":"140.00"},{"v":133.85000000000002,"d":"133.85"},{"v":128.90000000000003,"d":"128.90"},{"v":151.10000000000002,"d":"151.10"},156.05,{"v":162.20000000000002,"d":"162.20"},149.9,138.8,0.1191]
[30,"ASHOKA",50.95,{"v":51.43333333333334,"d":"51.43"},{"v":50.31666666666668,"d":"50.32"},{"v":49.68333333333334,"d":"49.68"},{"v":48.56666666666668,"d":"48.57"},{"v":52.06666666666668,"d":"52.07"},{"v":53.18333333333334,"d":"53.18"},{"v":53.81666666666668,"d":"53.82"},52.55,50.8,1.60004]
[31,"ASHOKLEY",43.55,{"v":43.73333333333333,"d":"43.73"},{"v":42.91666666666666,"d":"42.92"},{"v":42.28333333333333,"d":"42.28"},{"v":41.46666666666666,"d":"41.47"},{"v":44.36666666666665,"d":"44.37"},{"v":45.18333333333333,"d":"45.18"},{"v":45.81666666666665,"d":"45.82"},44.55,43.1,259.75801]
[32,"ASIANPAINT",1629.85,{"v":1635.6000000000001,"d":"1635.60"},{"v":1614.2500000000002,"d":"1614.25"},1598.65,{"v":1577.3000000000002,"d":"1577.30"},{"v":1651.2000000000003,"d":"1651.20"},{"v":1672.5500000000002,"d":"1672.55"},{"v":1688.1500000000003,"d":"1688.15"},1656.95,1620,35.52863]
[33,"ASTERDM",90.7,{"v":90.89999999999999,"d":"90.90"},{"v":86.79999999999998,"d":"86.80"},{"v":82.89999999999999,"d":"82.90"},{"v":78.79999999999998,"d":"78.80"},{"v":94.79999999999998,"d":"94.80"},{"v":98.89999999999998,"d":"98.90"},{"v":102.79999999999998,"d":"102.80"},95,87,2.68268]
[34,"ASTRAL",812.2,814.75,{"v":789.5,"d":"789.50"},{"v":766.8,"d":"766.80"},741.55,837.45,{"v":862.7,"d":"862.70"},{"v":885.4000000000001,"d":"885.40"},840,792.05,1.74713]
[35,"ASTRAZEN",3074.85,{"v":3106.2833333333333,"d":"3106.28"},{"v":3017.5666666666666,"d":"3017.57"},{"v":2960.2833333333333,"d":"2960.28"},{"v":2871.5666666666666,"d":"2871.57"},{"v":3163.5666666666666,"d":"3163.57"},{"v":3252.283333333333,"d":"3252.28"},{"v":3309.5666666666666,"d":"3309.57"},3195,3049,0.59622]
[36,"ATUL",4314.3,{"v":4290.766666666666,"d":"4290.77"},{"v":4224.533333333333,"d":"4224.53"},{"v":4134.766666666666,"d":"4134.77"},{"v":4068.533333333333,"d":"4068.53"},{"v":4380.533333333333,"d":"4380.53"},{"v":4446.766666666666,"d":"4446.77"},{"v":4536.533333333333,"d":"4536.53"},4357,4201,0.26297]
[37,"AUBANK",383,{"v":385.93333333333334,"d":"385.93"},{"v":377.06666666666666,"d":"377.07"},{"v":371.1333333333333,"d":"371.13"},{"v":362.26666666666665,"d":"362.27"},{"v":391.8666666666667,"d":"391.87"},{"v":400.73333333333335,"d":"400.73"},{"v":406.6666666666667,"d":"406.67"},394.8,380,4.00872]
[38,"AUROPHARMA",714.95,{"v":719.6333333333333,"d":"719.63"},{"v":704.4666666666667,"d":"704.47"},{"v":693.9833333333333,"d":"693.98"},{"v":678.8166666666667,"d":"678.82"},{"v":730.1166666666667,"d":"730.12"},{"v":745.2833333333334,"d":"745.28"},{"v":755.7666666666667,"d":"755.77"},734.8,709.15,37.23219]
[39,"AVANTIFEED",404.9,{"v":404.5333333333333,"d":"404.53"},{"v":399.3666666666666,"d":"399.37"},{"v":393.8333333333333,"d":"393.83"},{"v":388.66666666666663,"d":"388.67"},{"v":410.0666666666666,"d":"410.07"},{"v":415.23333333333335,"d":"415.23"},{"v":420.7666666666666,"d":"420.77"},409.7,399,3.43872]
[40,"AXISBANK",341.3,{"v":341.7833333333333,"d":"341.78"},{"v":335.8666666666666,"d":"335.87"},{"v":330.43333333333334,"d":"330.43"},{"v":324.51666666666665,"d":"324.52"},{"v":347.2166666666666,"d":"347.22"},{"v":353.1333333333333,"d":"353.13"},{"v":358.56666666666655,"d":"358.57"},347.7,336.35,306.93404]
[41,"BAJAJ-AUTO",2564.85,{"v":2565.4666666666667,"d":"2565.47"},{"v":2532.9833333333336,"d":"2532.98"},{"v":2501.116666666667,"d":"2501.12"},{"v":2468.6333333333337,"d":"2468.63"},{"v":2597.3333333333335,"d":"2597.33"},{"v":2629.816666666666,"d":"2629.82"},{"v":2661.6833333333334,"d":"2661.68"},2597.95,2533.6,6.86476]
[42,"BAJAJCON",130.05,{"v":130.54999999999998,"d":"130.55"},{"v":128.59999999999997,"d":"128.60"},{"v":127.14999999999998,"d":"127.15"},{"v":125.19999999999996,"d":"125.20"},{"v":131.99999999999997,"d":"132.00"},{"v":133.94999999999996,"d":"133.95"},{"v":135.39999999999998,"d":"135.40"},132.5,129.1,2.75864]
[43,"BAJAJELEC",353.35,{"v":355.4666666666667,"d":"355.47"},{"v":346.9833333333334,"d":"346.98"},{"v":340.61666666666673,"d":"340.62"},{"v":332.13333333333344,"d":"332.13"},{"v":361.83333333333337,"d":"361.83"},{"v":370.3166666666667,"d":"370.32"},{"v":376.68333333333334,"d":"376.68"},363.95,349.1,2.53466]
[44,"BAJAJFINSV",4097.25,{"v":4183.016666666666,"d":"4183.02"},{"v":3966.033333333333,"d":"3966.03"},{"v":3834.8166666666666,"d":"3834.82"},{"v":3617.833333333333,"d":"3617.83"},{"v":4314.233333333333,"d":"4314.23"},{"v":4531.216666666666,"d":"4531.22"},{"v":4662.4333333333325,"d":"4662.43"},4400,4051.8,15.7582]
[45,"BAJAJHLDNG",1992.1,{"v":1989.7,"d":"1989.70"},{"v":1969.4,"d":"1969.40"},{"v":1946.7,"d":"1946.70"},{"v":1926.4,"d":"1926.40"},{"v":2012.4,"d":"2012.40"},{"v":2032.6999999999998,"d":"2032.70"},{"v":2055.4,"d":"2055.40"},2010,1967,0.1586]
[46,"BAJFINANCE",1829,{"v":1861.4333333333334,"d":"1861.43"},{"v":1789.1166666666668,"d":"1789.12"},{"v":1749.2333333333333,"d":"1749.23"},{"v":1676.9166666666667,"d":"1676.92"},{"v":1901.3166666666668,"d":"1901.32"},{"v":1973.6333333333334,"d":"1973.63"},{"v":2013.5166666666669,"d":"2013.52"},1933.75,1821.55,98.69545]
[47,"BALKRISIND",1037.6,{"v":1027.2,"d":"1027.20"},{"v":1010.4000000000001,"d":"1010.40"},{"v":983.2,"d":"983.20"},{"v":966.4000000000001,"d":"966.40"},{"v":1054.4,"d":"1054.40"},{"v":1071.1999999999998,"d":"1071.20"},{"v":1098.4,"d":"1098.40"},1044,1000,12.53175]
[48,"BALMLAWRIE",96,{"v":96.35000000000001,"d":"96.35"},{"v":95.20000000000002,"d":"95.20"},{"v":94.4,"d":"94.40"},{"v":93.25000000000001,"d":"93.25"},{"v":97.15000000000002,"d":"97.15"},{"v":98.30000000000003,"d":"98.30"},{"v":99.10000000000002,"d":"99.10"},97.5,95.55,0.43121]
[49,"BALRAMCHIN",94.9,{"v":94.91666666666667,"d":"94.92"},{"v":92.48333333333335,"d":"92.48"},{"v":90.06666666666668,"d":"90.07"},{"v":87.63333333333335,"d":"87.63"},{"v":97.33333333333334,"d":"97.33"},{"v":99.76666666666665,"d":"99.77"},{"v":102.18333333333334,"d":"102.18"},97.35,92.5,5.90705]
[50,"BANDHANBNK",202.15,{"v":203.88333333333333,"d":"203.88"},{"v":199.26666666666665,"d":"199.27"},{"v":196.38333333333333,"d":"196.38"},{"v":191.76666666666665,"d":"191.77"},{"v":206.76666666666665,"d":"206.77"},{"v":211.38333333333333,"d":"211.38"},{"v":214.26666666666665,"d":"214.27"},208.5,201,79.15168]
[51,"BANKBARODA",37.1,{"v":37.38333333333333,"d":"37.38"},{"v":36.416666666666664,"d":"36.42"},{"v":35.733333333333334,"d":"35.73"},{"v":34.766666666666666,"d":"34.77"},{"v":38.06666666666666,"d":"38.07"},{"v":39.03333333333333,"d":"39.03"},{"v":39.71666666666666,"d":"39.72"},38.35,36.7,335.32219]
[52,"BANKINDIA",31.4,{"v":31.516666666666666,"d":"31.52"},{"v":31.083333333333332,"d":"31.08"},{"v":30.766666666666666,"d":"30.77"},{"v":30.333333333333332,"d":"30.33"},{"v":31.833333333333332,"d":"31.83"},{"v":32.266666666666666,"d":"32.27"},{"v":32.58333333333333,"d":"32.58"},31.95,31.2,10.04592]
[53,"BASF",1083.05,1092.55,{"v":1056.1999999999998,"d":"1056.20"},1029.35,{"v":992.9999999999998,"d":"993.00"},{"v":1119.3999999999999,"d":"1119.40"},{"v":1155.7499999999998,"d":"1155.75"},{"v":1182.6,"d":"1182.60"},1128.9,1065.7,0.69827]
[54,"BATAINDIA",1286.55,{"v":1271.8500000000001,"d":"1271.85"},{"v":1244.7000000000003,"d":"1244.70"},{"v":1202.8500000000001,"d":"1202.85"},{"v":1175.7000000000003,"d":"1175.70"},{"v":1313.7000000000003,"d":"1313.70"},{"v":1340.8500000000004,"d":"1340.85"},{"v":1382.7000000000003,"d":"1382.70"},1299,1230,22.97683]
[55,"BAYERCROP",4988.75,{"v":4895.583333333333,"d":"4895.58"},{"v":4743.166666666666,"d":"4743.17"},{"v":4497.583333333333,"d":"4497.58"},{"v":4345.166666666666,"d":"4345.17"},{"v":5141.166666666666,"d":"5141.17"},{"v":5293.583333333332,"d":"5293.58"},{"v":5539.166666666666,"d":"5539.17"},5048,4650,1.88276]
[56,"BBTC",819.1,{"v":823.3000000000001,"d":"823.30"},{"v":808.8000000000002,"d":"808.80"},{"v":798.5000000000001,"d":"798.50"},{"v":784.0000000000002,"d":"784.00"},{"v":833.6000000000001,"d":"833.60"},{"v":848.0999999999999,"d":"848.10"},{"v":858.4000000000001,"d":"858.40"},837.8,813,0.23717]
[57,"BDL",223.25,224.75,{"v":220.6,"d":"220.60"},217.95,{"v":213.79999999999998,"d":"213.80"},{"v":227.4,"d":"227.40"},{"v":231.54999999999998,"d":"231.55"},{"v":234.20000000000002,"d":"234.20"},228.9,222.1,0.27481]
[58,"BEL",65,64.55,{"v":63.8,"d":"63.80"},{"v":62.6,"d":"62.60"},61.85,65.75,{"v":66.5,"d":"66.50"},{"v":67.69999999999999,"d":"67.70"},65.3,63.35,108.05516]
[59,"BEML",571.55,{"v":574.1666666666666,"d":"574.17"},{"v":563.5333333333333,"d":"563.53"},{"v":555.5166666666667,"d":"555.52"},{"v":544.8833333333333,"d":"544.88"},{"v":582.1833333333333,"d":"582.18"},{"v":592.8166666666667,"d":"592.82"},{"v":600.8333333333333,"d":"600.83"},584.8,566.15,3.46485]
[60,"BERGEPAINT",457.4,{"v":459.6333333333334,"d":"459.63"},{"v":450.76666666666677,"d":"450.77"},{"v":444.1333333333334,"d":"444.13"},{"v":435.26666666666677,"d":"435.27"},{"v":466.26666666666677,"d":"466.27"},{"v":475.13333333333344,"d":"475.13"},{"v":481.76666666666677,"d":"481.77"},468.5,453,13.89807]
[61,"BHARATFORG",291.7,{"v":291.09999999999997,"d":"291.10"},{"v":287.29999999999995,"d":"287.30"},{"v":282.9,"d":"282.90"},{"v":279.09999999999997,"d":"279.10"},{"v":295.49999999999994,"d":"295.50"},{"v":299.3,"d":"299.30"},{"v":303.69999999999993,"d":"303.70"},294.9,286.7,19.13305]
[62,"BHARTIARTL",559.25,{"v":564.4166666666666,"d":"564.42"},{"v":552.3833333333332,"d":"552.38"},{"v":545.5166666666665,"d":"545.52"},{"v":533.4833333333331,"d":"533.48"},{"v":571.2833333333333,"d":"571.28"},{"v":583.3166666666668,"d":"583.32"},{"v":590.1833333333334,"d":"590.18"},576.45,557.55,764.9732]
[63,"BHEL",24.85,{"v":24.883333333333336,"d":"24.88"},{"v":24.316666666666674,"d":"24.32"},{"v":23.78333333333334,"d":"23.78"},{"v":23.216666666666676,"d":"23.22"},{"v":25.41666666666667,"d":"25.42"},{"v":25.983333333333334,"d":"25.98"},{"v":26.51666666666667,"d":"26.52"},25.45,24.35,412.19769]
[64,"BIOCON",358.3,{"v":356.8333333333333,"d":"356.83"},{"v":352.66666666666663,"d":"352.67"},{"v":347.0333333333333,"d":"347.03"},{"v":342.8666666666666,"d":"342.87"},{"v":362.46666666666664,"d":"362.47"},{"v":366.63333333333327,"d":"366.63"},{"v":372.26666666666665,"d":"372.27"},361,351.2,88.74192]
[65,"BIRLACORPN",487.8,{"v":466.8666666666666,"d":"466.87"},{"v":445.9333333333332,"d":"445.93"},{"v":404.0666666666666,"d":"404.07"},{"v":383.1333333333332,"d":"383.13"},{"v":508.73333333333323,"d":"508.73"},{"v":529.6666666666666,"d":"529.67"},{"v":571.5333333333333,"d":"571.53"},487.8,425,29.43342]
[66,"BLISSGVS",94.35,{"v":94.39999999999999,"d":"94.40"},{"v":92.99999999999999,"d":"93.00"},{"v":91.64999999999999,"d":"91.65"},{"v":90.24999999999999,"d":"90.25"},{"v":95.74999999999999,"d":"95.75"},{"v":97.14999999999999,"d":"97.15"},{"v":98.49999999999999,"d":"98.50"},95.8,93.05,0.73252]
[67,"BLUEDART",2028.8,{"v":2036.3666666666668,"d":"2036.37"},{"v":2012.0333333333338,"d":"2012.03"},{"v":1995.2666666666669,"d":"1995.27"},{"v":1970.9333333333338,"d":"1970.93"},{"v":2053.1333333333337,"d":"2053.13"},{"v":2077.4666666666667,"d":"2077.47"},{"v":2094.2333333333336,"d":"2094.23"},2060.7,2019.6,0.05601]
[68,"BLUESTARCO",464,{"v":466,"d":"466.00"},{"v":458,"d":"458.00"},{"v":452,"d":"452.00"},{"v":444,"d":"444.00"},{"v":472,"d":"472.00"},{"v":480,"d":"480.00"},{"v":486,"d":"486.00"},474,460,0.50697]
[69,"BOMDYEING",44.95,45.35,{"v":44.400000000000006,"d":"44.40"},43.85,{"v":42.900000000000006,"d":"42.90"},{"v":45.900000000000006,"d":"45.90"},{"v":46.85000000000001,"d":"46.85"},{"v":47.400000000000006,"d":"47.40"},46.3,44.8,2.61494]
[70,"BOSCHLTD",9391.85,9404.65,9237.25,9082.65,8915.25,9559.25,{"v":9726.649999999998,"d":"9726.65"},9881.25,9572.05,9250.05,0.40025]
[71,"BPCL",313.15,{"v":315.3666666666666,"d":"315.37"},{"v":309.83333333333326,"d":"309.83"},{"v":306.51666666666665,"d":"306.52"},{"v":300.9833333333333,"d":"300.98"},{"v":318.6833333333332,"d":"318.68"},{"v":324.21666666666664,"d":"324.22"},{"v":327.5333333333332,"d":"327.53"},320.9,312.05,61.06561]
[72,"BRIGADE",97.1,{"v":96.11666666666667,"d":"96.12"},{"v":94.73333333333335,"d":"94.73"},{"v":92.36666666666667,"d":"92.37"},{"v":90.98333333333335,"d":"90.98"},{"v":98.48333333333335,"d":"98.48"},{"v":99.86666666666667,"d":"99.87"},{"v":102.23333333333335,"d":"102.23"},97.5,93.75,0.98633]
[73,"BRITANNIA",3163.85,{"v":3182.9500000000003,"d":"3182.95"},{"v":3121.9000000000005,"d":"3121.90"},{"v":3079.9500000000003,"d":"3079.95"},{"v":3018.9000000000005,"d":"3018.90"},{"v":3224.9000000000005,"d":"3224.90"},{"v":3285.9500000000007,"d":"3285.95"},{"v":3327.9000000000005,"d":"3327.90"},3244,3141,7.18134]
[74,"BSE",387.5,{"v":390.34999999999997,"d":"390.35"},{"v":382.19999999999993,"d":"382.20"},{"v":376.9,"d":"376.90"},{"v":368.74999999999994,"d":"368.75"},{"v":395.6499999999999,"d":"395.65"},{"v":403.7999999999999,"d":"403.80"},{"v":409.0999999999999,"d":"409.10"},398.5,385.05,1.78954]
[75,"BSOFT",72.95,{"v":73.1,"d":"73.10"},{"v":70.94999999999999,"d":"70.95"},{"v":68.94999999999999,"d":"68.95"},{"v":66.79999999999998,"d":"66.80"},{"v":75.1,"d":"75.10"},77.25,79.25,75.25,71.1,14.54893]
[76,"CADILAHC",338.3,{"v":341.4666666666667,"d":"341.47"},{"v":331.08333333333337,"d":"331.08"},{"v":323.8666666666667,"d":"323.87"},{"v":313.48333333333335,"d":"313.48"},{"v":348.6833333333334,"d":"348.68"},{"v":359.0666666666667,"d":"359.07"},{"v":366.2833333333334,"d":"366.28"},351.85,334.25,40.6378]
[77,"CANBK",78.8,{"v":78.43333333333334,"d":"78.43"},{"v":77.61666666666667,"d":"77.62"},{"v":76.43333333333334,"d":"76.43"},{"v":75.61666666666667,"d":"75.62"},{"v":79.61666666666667,"d":"79.62"},{"v":80.43333333333334,"d":"80.43"},{"v":81.61666666666667,"d":"81.62"},79.25,77.25,70.43735]
[78,"CANFINHOME",271.35,{"v":273.8333333333333,"d":"273.83"},{"v":267.8166666666666,"d":"267.82"},{"v":264.2833333333333,"d":"264.28"},{"v":258.2666666666666,"d":"258.27"},{"v":277.3666666666666,"d":"277.37"},{"v":283.3833333333334,"d":"283.38"},{"v":286.91666666666663,"d":"286.92"},279.85,270.3,1.76079]
[79,"CAPLIPOINT",318.6,{"v":320.3666666666667,"d":"320.37"},{"v":316.23333333333335,"d":"316.23"},{"v":313.8666666666667,"d":"313.87"},{"v":309.73333333333335,"d":"309.73"},{"v":322.73333333333335,"d":"322.73"},{"v":326.8666666666667,"d":"326.87"},{"v":329.23333333333335,"d":"329.23"},324.5,318,0.48759]
[80,"CARBORUNIV",205.8,{"v":206,"d":"206.00"},204.45,{"v":203.1,"d":"203.10"},{"v":201.54999999999998,"d":"201.55"},207.35,{"v":208.9,"d":"208.90"},210.25,207.55,204.65,0.09019]
[81,"CARERATING",364.9,{"v":365.6333333333334,"d":"365.63"},{"v":359.26666666666677,"d":"359.27"},{"v":353.6333333333334,"d":"353.63"},{"v":347.26666666666677,"d":"347.27"},{"v":371.26666666666677,"d":"371.27"},{"v":377.63333333333344,"d":"377.63"},{"v":383.26666666666677,"d":"383.27"},372,360,0.5554]
[82,"CASTROLIND",114.75,114.95,{"v":110.9,"d":"110.90"},107.05,{"v":103,"d":"103.00"},{"v":118.80000000000001,"d":"118.80"},122.85,{"v":126.70000000000002,"d":"126.70"},119,111.1,24.31829]
[83,"CCL",175.5,{"v":176.8166666666667,"d":"176.82"},{"v":172.9333333333334,"d":"172.93"},{"v":170.3666666666667,"d":"170.37"},{"v":166.4833333333334,"d":"166.48"},{"v":179.38333333333338,"d":"179.38"},{"v":183.26666666666665,"d":"183.27"},{"v":185.83333333333337,"d":"185.83"},180.7,174.25,0.42908]
[84,"CDSL",240.25,{"v":240.55000000000004,"d":"240.55"},{"v":235.75000000000009,"d":"235.75"},{"v":231.25000000000006,"d":"231.25"},{"v":226.4500000000001,"d":"226.45"},{"v":245.05000000000007,"d":"245.05"},{"v":249.85000000000002,"d":"249.85"},{"v":254.35000000000005,"d":"254.35"},245.35,236.05,4.9065]
[85,"CEATLTD",758.7,{"v":758.2333333333332,"d":"758.23"},{"v":751.9666666666665,"d":"751.97"},{"v":745.2333333333332,"d":"745.23"},{"v":738.9666666666665,"d":"738.97"},{"v":764.9666666666665,"d":"764.97"},{"v":771.2333333333331,"d":"771.23"},{"v":777.9666666666665,"d":"777.97"},764.5,751.5,1.04648]
[86,"CENTRALBK",13.15,13.25,{"v":12.9,"d":"12.90"},12.65,{"v":12.3,"d":"12.30"},{"v":13.5,"d":"13.50"},{"v":13.850000000000001,"d":"13.85"},{"v":14.1,"d":"14.10"},13.6,13,7.44624]
[87,"CENTURYPLY",103.05,{"v":103.46666666666665,"d":"103.47"},{"v":102.08333333333331,"d":"102.08"},{"v":101.11666666666666,"d":"101.12"},{"v":99.73333333333332,"d":"99.73"},{"v":104.43333333333331,"d":"104.43"},{"v":105.81666666666666,"d":"105.82"},{"v":106.7833333333333,"d":"106.78"},104.85,102.5,1.05664]
[88,"CERA",2222.15,{"v":2206.7,"d":"2206.70"},{"v":2175.3999999999996,"d":"2175.40"},{"v":2128.6499999999996,"d":"2128.65"},{"v":2097.3499999999995,"d":"2097.35"},2253.45,2284.75,{"v":2331.5,"d":"2331.50"},2238,2159.95,0.0491]
[89,"CESC",552.2,{"v":547.6,"d":"547.60"},{"v":538.2,"d":"538.20"},{"v":524.2,"d":"524.20"},{"v":514.8000000000001,"d":"514.80"},{"v":561.6,"d":"561.60"},{"v":570.9999999999999,"d":"571.00"},{"v":585,"d":"585.00"},557,533.6,9.48228]
[90,"CGCL",146.05,{"v":147.71666666666667,"d":"147.72"},{"v":143.43333333333334,"d":"143.43"},{"v":140.81666666666666,"d":"140.82"},{"v":136.53333333333333,"d":"136.53"},{"v":150.33333333333334,"d":"150.33"},{"v":154.6166666666667,"d":"154.62"},{"v":157.23333333333335,"d":"157.23"},152,145.1,1.49723]
[91,"CHALET",101.55,{"v":102.85000000000001,"d":"102.85"},{"v":99.70000000000002,"d":"99.70"},{"v":97.85000000000001,"d":"97.85"},{"v":94.70000000000002,"d":"94.70"},{"v":104.70000000000002,"d":"104.70"},{"v":107.85000000000002,"d":"107.85"},{"v":109.70000000000002,"d":"109.70"},106,101,0.51796]
[92,"CHAMBLFERT",133,{"v":134.78333333333333,"d":"134.78"},{"v":130.36666666666667,"d":"130.37"},{"v":127.73333333333335,"d":"127.73"},{"v":123.31666666666669,"d":"123.32"},{"v":137.41666666666666,"d":"137.42"},{"v":141.83333333333334,"d":"141.83"},{"v":144.46666666666664,"d":"144.47"},139.2,132.15,7.2592]
[93,"CHENNPETRO",49.15,{"v":49.28333333333333,"d":"49.28"},{"v":48.416666666666664,"d":"48.42"},{"v":47.68333333333333,"d":"47.68"},{"v":46.81666666666666,"d":"46.82"},{"v":50.016666666666666,"d":"50.02"},{"v":50.88333333333334,"d":"50.88"},{"v":51.61666666666667,"d":"51.62"},50.15,48.55,3.43582]
[94,"CHOLAFIN",122.1,{"v":123.16666666666667,"d":"123.17"},{"v":119.43333333333334,"d":"119.43"},{"v":116.76666666666667,"d":"116.77"},{"v":113.03333333333333,"d":"113.03"},{"v":125.83333333333334,"d":"125.83"},{"v":129.56666666666666,"d":"129.57"},{"v":132.23333333333335,"d":"132.23"},126.9,120.5,108.9413]
[95,"CHOLAHLDNG",229.85,{"v":228.73333333333335,"d":"228.73"},{"v":223.4666666666667,"d":"223.47"},{"v":217.08333333333334,"d":"217.08"},{"v":211.8166666666667,"d":"211.82"},{"v":235.1166666666667,"d":"235.12"},{"v":240.38333333333335,"d":"240.38"},{"v":246.7666666666667,"d":"246.77"},234,222.35,0.26697]
[96,"CIPLA",627.7,{"v":632.8833333333333,"d":"632.88"},{"v":618.8666666666667,"d":"618.87"},{"v":610.0333333333333,"d":"610.03"},{"v":596.0166666666667,"d":"596.02"},{"v":641.7166666666667,"d":"641.72"},{"v":655.7333333333333,"d":"655.73"},{"v":664.5666666666667,"d":"664.57"},646.9,624.05,88.59499]
[97,"COALINDIA",127.25,126.75,{"v":125.5,"d":"125.50"},123.75,{"v":122.5,"d":"122.50"},{"v":128.5,"d":"128.50"},129.75,{"v":131.5,"d":"131.50"},128,125,61.83]
[98,"COCHINSHIP",219.75,{"v":222.28333333333333,"d":"222.28"},{"v":216.56666666666666,"d":"216.57"},{"v":213.38333333333333,"d":"213.38"},{"v":207.66666666666666,"d":"207.67"},{"v":225.46666666666667,"d":"225.47"},{"v":231.1833333333333,"d":"231.18"},{"v":234.36666666666667,"d":"234.37"},228,219.1,2.91241]
[99,"COLPAL",1278.25,{"v":1291.7833333333333,"d":"1291.78"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1244.6833333333334,"d":"1244.68"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1308.5666666666666,"d":"1308.57"},{"v":1338.8833333333332,"d":"1338.88"},{"v":1355.6666666666665,"d":"1355.67"},1322.1,1275,22.48358]
[100,"CONCOR",351.2,{"v":349.84999999999997,"d":"349.85"},{"v":343.8999999999999,"d":"343.90"},{"v":336.59999999999997,"d":"336.60"},{"v":330.6499999999999,"d":"330.65"},{"v":357.1499999999999,"d":"357.15"},{"v":363.09999999999997,"d":"363.10"},{"v":370.3999999999999,"d":"370.40"},355.8,342.55,7.55153]
[101,"COROMANDEL",650.25,{"v":645.8000000000001,"d":"645.80"},{"v":626.8000000000002,"d":"626.80"},{"v":603.3500000000001,"d":"603.35"},{"v":584.3500000000003,"d":"584.35"},{"v":669.2500000000001,"d":"669.25"},{"v":688.2499999999999,"d":"688.25"},{"v":711.7,"d":"711.70"},664.8,622.35,5.37903]
[102,"CREDITACC",376.7,{"v":383.1333333333334,"d":"383.13"},{"v":370.26666666666677,"d":"370.27"},{"v":363.83333333333337,"d":"363.83"},{"v":350.96666666666675,"d":"350.97"},{"v":389.5666666666668,"d":"389.57"},{"v":402.43333333333345,"d":"402.43"},{"v":408.8666666666668,"d":"408.87"},396,376.7,0.88352]
[103,"CRISIL",1444.75,{"v":1446.0666666666666,"d":"1446.07"},{"v":1428.1333333333332,"d":"1428.13"},{"v":1411.5166666666667,"d":"1411.52"},{"v":1393.5833333333333,"d":"1393.58"},{"v":1462.6833333333332,"d":"1462.68"},{"v":1480.6166666666666,"d":"1480.62"},{"v":1497.2333333333331,"d":"1497.23"},1464,1429.45,0.04485]
[104,"CROMPTON",215.2,{"v":214.29999999999998,"d":"214.30"},{"v":210.99999999999997,"d":"211.00"},{"v":206.79999999999998,"d":"206.80"},{"v":203.49999999999997,"d":"203.50"},{"v":218.49999999999997,"d":"218.50"},{"v":221.79999999999998,"d":"221.80"},{"v":225.99999999999997,"d":"226.00"},217.6,210.1,15.70657]
[105,"CUB",122.85,{"v":124.46666666666665,"d":"124.47"},{"v":120.3833333333333,"d":"120.38"},{"v":117.91666666666664,"d":"117.92"},{"v":113.83333333333329,"d":"113.83"},{"v":126.93333333333331,"d":"126.93"},{"v":131.01666666666665,"d":"131.02"},{"v":133.48333333333332,"d":"133.48"},128.55,122,7.54056]
[106,"CUMMINSIND",340.75,337.75,{"v":333,"d":"333.00"},325.25,{"v":320.5,"d":"320.50"},{"v":345.5,"d":"345.50"},350.25,{"v":358,"d":"358.00"},342.5,330,8.07861]
[107,"CYIENT",193.15,{"v":192.88333333333333,"d":"192.88"},{"v":190.76666666666665,"d":"190.77"},{"v":188.38333333333333,"d":"188.38"},{"v":186.26666666666665,"d":"186.27"},{"v":195.26666666666665,"d":"195.27"},{"v":197.38333333333333,"d":"197.38"},{"v":199.76666666666665,"d":"199.77"},195,190.5,1.74588]
[108,"DABUR",433.1,{"v":432.2333333333333,"d":"432.23"},{"v":428.2666666666666,"d":"428.27"},{"v":423.4333333333333,"d":"423.43"},{"v":419.4666666666666,"d":"419.47"},{"v":437.0666666666666,"d":"437.07"},{"v":441.0333333333333,"d":"441.03"},{"v":445.8666666666666,"d":"445.87"},436.2,427.4,33.34582]
[109,"DALBHARAT",507.2,507.55,489.65,{"v":472.09999999999997,"d":"472.10"},{"v":454.19999999999993,"d":"454.20"},{"v":525.1,"d":"525.10"},{"v":543,"d":"543.00"},{"v":560.5500000000001,"d":"560.55"},525.45,490,15.12876]
[110,"DBCORP",59.4,{"v":59.43333333333334,"d":"59.43"},{"v":57.966666666666676,"d":"57.97"},{"v":56.53333333333334,"d":"56.53"},{"v":55.06666666666668,"d":"55.07"},{"v":60.866666666666674,"d":"60.87"},{"v":62.33333333333334,"d":"62.33"},{"v":63.76666666666667,"d":"63.77"},60.9,58,0.61406]
[111,"DBL",253.3,{"v":254.31666666666663,"d":"254.32"},{"v":249.13333333333327,"d":"249.13"},{"v":244.96666666666664,"d":"244.97"},{"v":239.78333333333327,"d":"239.78"},{"v":258.48333333333323,"d":"258.48"},{"v":263.66666666666663,"d":"263.67"},{"v":267.83333333333326,"d":"267.83"},259.5,250.15,1.37341]
[112,"DCAL",69.95,{"v":71.60000000000001,"d":"71.60"},{"v":68.30000000000001,"d":"68.30"},66.65,{"v":63.35000000000001,"d":"63.35"},{"v":73.25000000000001,"d":"73.25"},76.55,{"v":78.20000000000002,"d":"78.20"},74.9,69.95,2.22471]
[113,"DCBBANK",62.8,{"v":61.4,"d":"61.40"},{"v":59.4,"d":"59.40"},{"v":56,"d":"56.00"},{"v":54,"d":"54.00"},{"v":64.8,"d":"64.80"},{"v":66.8,"d":"66.80"},{"v":70.19999999999999,"d":"70.20"},63.4,58,72.77036]
[114,"DCMSHRIRAM",266.65,{"v":261.90000000000003,"d":"261.90"},{"v":254.80000000000007,"d":"254.80"},{"v":242.95000000000005,"d":"242.95"},{"v":235.85000000000008,"d":"235.85"},{"v":273.75000000000006,"d":"273.75"},{"v":280.8500000000001,"d":"280.85"},{"v":292.70000000000005,"d":"292.70"},269,250.05,3.21285]
[115,"DEEPAKNTR",501.15,{"v":501.7166666666667,"d":"501.72"},{"v":495.4333333333334,"d":"495.43"},{"v":489.7166666666667,"d":"489.72"},{"v":483.4333333333334,"d":"483.43"},{"v":507.4333333333334,"d":"507.43"},{"v":513.7166666666667,"d":"513.72"},{"v":519.4333333333334,"d":"519.43"},508,496,7.26829]
[116,"DELTACORP",78.1,77.45,{"v":76.80000000000001,"d":"76.80"},{"v":75.50000000000001,"d":"75.50"},{"v":74.85000000000002,"d":"74.85"},78.75,{"v":79.4,"d":"79.40"},{"v":80.69999999999999,"d":"80.70"},78.1,76.15,5.92721]
[117,"DHFL",11.35,{"v":11.449999999999998,"d":"11.45"},{"v":11.199999999999996,"d":"11.20"},{"v":11.049999999999999,"d":"11.05"},{"v":10.799999999999997,"d":"10.80"},{"v":11.599999999999994,"d":"11.60"},{"v":11.849999999999998,"d":"11.85"},{"v":11.999999999999993,"d":"12.00"},11.7,11.3,5.38135]
[118,"DISHTV",4.5,{"v":4.533333333333334,"d":"4.53"},{"v":4.416666666666668,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.216666666666668,"d":"4.22"},{"v":4.616666666666668,"d":"4.62"},{"v":4.733333333333333,"d":"4.73"},{"v":4.816666666666668,"d":"4.82"},4.65,4.45,26.38818]
[119,"DIVISLAB",2295.7,{"v":2309.3333333333335,"d":"2309.33"},{"v":2273.766666666667,"d":"2273.77"},{"v":2251.8333333333335,"d":"2251.83"},{"v":2216.266666666667,"d":"2216.27"},{"v":2331.266666666667,"d":"2331.27"},{"v":2366.8333333333335,"d":"2366.83"},{"v":2388.766666666667,"d":"2388.77"},2344.9,2287.4,4.04978]
[120,"DIXON",4499.95,{"v":4449.316666666667,"d":"4449.32"},{"v":4358.683333333333,"d":"4358.68"},{"v":4217.416666666667,"d":"4217.42"},{"v":4126.783333333334,"d":"4126.78"},{"v":4590.583333333333,"d":"4590.58"},{"v":4681.216666666666,"d":"4681.22"},{"v":4822.483333333333,"d":"4822.48"},4539.95,4308.05,0.4631]
[121,"DLF",136.75,{"v":136.38333333333335,"d":"136.38"},{"v":134.9166666666667,"d":"134.92"},{"v":133.08333333333337,"d":"133.08"},{"v":131.61666666666673,"d":"131.62"},{"v":138.2166666666667,"d":"138.22"},{"v":139.68333333333334,"d":"139.68"},{"v":141.51666666666668,"d":"141.52"},137.85,134.55,45.95672]
[122,"DMART",2283.25,{"v":2300.5499999999997,"d":"2300.55"},{"v":2261.0999999999995,"d":"2261.10"},2238.95,{"v":2199.4999999999995,"d":"2199.50"},{"v":2322.6999999999994,"d":"2322.70"},{"v":2362.149999999999,"d":"2362.15"},{"v":2384.2999999999993,"d":"2384.30"},2340,2278.4,7.73061]
[123,"DRREDDY",3864.3,{"v":3885.5833333333335,"d":"3885.58"},{"v":3832.166666666667,"d":"3832.17"},{"v":3800.0333333333333,"d":"3800.03"},{"v":3746.616666666667,"d":"3746.62"},{"v":3917.716666666667,"d":"3917.72"},{"v":3971.133333333334,"d":"3971.13"},{"v":4003.2666666666673,"d":"4003.27"},3939,3853.45,8.27396]
[124,"ECLERX",404.5,{"v":402.81666666666666,"d":"402.82"},{"v":390.68333333333334,"d":"390.68"},{"v":376.8666666666667,"d":"376.87"},{"v":364.73333333333335,"d":"364.73"},{"v":416.6333333333333,"d":"416.63"},{"v":428.76666666666665,"d":"428.77"},{"v":442.5833333333333,"d":"442.58"},414.95,389,0.4854]
[125,"EDELWEISS",44.6,{"v":43.666666666666664,"d":"43.67"},{"v":42.73333333333333,"d":"42.73"},{"v":40.86666666666666,"d":"40.87"},{"v":39.93333333333332,"d":"39.93"},{"v":45.53333333333333,"d":"45.53"},{"v":46.46666666666667,"d":"46.47"},{"v":48.333333333333336,"d":"48.33"},44.6,41.8,15.03219]
[126,"EICHERMOT",14805.1,{"v":14581.699999999999,"d":"14581.70"},{"v":14288.399999999998,"d":"14288.40"},{"v":13771.699999999999,"d":"13771.70"},{"v":13478.399999999998,"d":"13478.40"},{"v":15098.399999999998,"d":"15098.40"},{"v":15391.699999999997,"d":"15391.70"},{"v":15908.399999999998,"d":"15908.40"},14875,14065,3.19135]
[127,"EIDPARRY",159.6,{"v":159.91666666666666,"d":"159.92"},{"v":155.9333333333333,"d":"155.93"},{"v":152.26666666666665,"d":"152.27"},{"v":148.2833333333333,"d":"148.28"},{"v":163.58333333333331,"d":"163.58"},{"v":167.56666666666666,"d":"167.57"},{"v":171.23333333333332,"d":"171.23"},163.9,156.25,1.52469]
[128,"EIHOTEL",57.75,{"v":57.81666666666666,"d":"57.82"},{"v":55.33333333333333,"d":"55.33"},{"v":52.916666666666664,"d":"52.92"},{"v":50.43333333333333,"d":"50.43"},{"v":60.23333333333333,"d":"60.23"},{"v":62.71666666666666,"d":"62.72"},{"v":65.13333333333333,"d":"65.13"},60.3,55.4,1.55664]
[129,"ELGIEQUIP",129.9,{"v":130.45000000000002,"d":"130.45"},{"v":128.55000000000004,"d":"128.55"},{"v":127.20000000000002,"d":"127.20"},{"v":125.30000000000004,"d":"125.30"},{"v":131.80000000000004,"d":"131.80"},{"v":133.70000000000002,"d":"133.70"},{"v":135.05000000000004,"d":"135.05"},132.35,129.1,0.0507]
[130,"EMAMILTD",206.4,{"v":208.1,"d":"208.10"},{"v":202.2,"d":"202.20"},{"v":198,"d":"198.00"},{"v":192.1,"d":"192.10"},{"v":212.29999999999998,"d":"212.30"},{"v":218.20000000000002,"d":"218.20"},{"v":222.39999999999998,"d":"222.40"},214,203.9,4.14471]
[131,"ENDURANCE",653.35,{"v":652.0666666666666,"d":"652.07"},{"v":646.1333333333332,"d":"646.13"},{"v":638.9166666666666,"d":"638.92"},{"v":632.9833333333332,"d":"632.98"},{"v":659.2833333333332,"d":"659.28"},{"v":665.2166666666666,"d":"665.22"},{"v":672.4333333333332,"d":"672.43"},658,644.85,0.5772]
[132,"ENGINERSIN",61.2,{"v":61.51666666666667,"d":"61.52"},{"v":60.73333333333335,"d":"60.73"},{"v":60.26666666666667,"d":"60.27"},{"v":59.48333333333335,"d":"59.48"},{"v":61.98333333333335,"d":"61.98"},{"v":62.766666666666666,"d":"62.77"},{"v":63.23333333333335,"d":"63.23"},62.3,61.05,4.58116]
[133,"EQUITAS",41.35,{"v":41.6,"d":"41.60"},40.75,40.15,{"v":39.3,"d":"39.30"},{"v":42.2,"d":"42.20"},{"v":43.05000000000001,"d":"43.05"},{"v":43.650000000000006,"d":"43.65"},42.45,41,80.01304]
[134,"ERIS",479.15,{"v":485.38333333333327,"d":"485.38"},{"v":468.81666666666655,"d":"468.82"},{"v":458.4833333333333,"d":"458.48"},{"v":441.9166666666666,"d":"441.92"},{"v":495.7166666666665,"d":"495.72"},{"v":512.2833333333333,"d":"512.28"},{"v":522.6166666666666,"d":"522.62"},501.95,475.05,0.24433]
[135,"ESCORTS",869.1,{"v":880.6833333333334,"d":"880.68"},{"v":851.7166666666668,"d":"851.72"},{"v":834.3333333333334,"d":"834.33"},{"v":805.3666666666668,"d":"805.37"},{"v":898.0666666666668,"d":"898.07"},{"v":927.0333333333335,"d":"927.03"},{"v":944.4166666666669,"d":"944.42"},909.65,863.3,25.57007]
[136,"ESSELPACK",173.1,{"v":173.01666666666665,"d":"173.02"},{"v":170.08333333333331,"d":"170.08"},{"v":167.06666666666666,"d":"167.07"},{"v":164.13333333333333,"d":"164.13"},{"v":176.0333333333333,"d":"176.03"},{"v":178.96666666666664,"d":"178.97"},{"v":181.9833333333333,"d":"181.98"},175.95,170,1.33094]
[137,"EXIDEIND",159.5,{"v":157.45000000000002,"d":"157.45"},{"v":154.30000000000004,"d":"154.30"},{"v":149.10000000000002,"d":"149.10"},{"v":145.95000000000005,"d":"145.95"},{"v":162.65000000000003,"d":"162.65"},{"v":165.8,"d":"165.80"},{"v":171.00000000000003,"d":"171.00"},160.6,152.25,34.80523]
[138,"FCONSUMER",7.8,{"v":7.666666666666667,"d":"7.67"},{"v":7.533333333333334,"d":"7.53"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.133333333333335,"d":"7.13"},{"v":7.933333333333334,"d":"7.93"},{"v":8.066666666666666,"d":"8.07"},{"v":8.333333333333332,"d":"8.33"},7.8,7.4,28.10755]
[139,"FDC",243.1,{"v":243.4,"d":"243.40"},{"v":239.8,"d":"239.80"},{"v":236.5,"d":"236.50"},{"v":232.9,"d":"232.90"},{"v":246.70000000000002,"d":"246.70"},{"v":250.29999999999998,"d":"250.30"},{"v":253.60000000000002,"d":"253.60"},247,240.1,0.77159]
[140,"FEDERALBNK",38.45,38.25,37.75,37.05,36.55,38.95,39.45,{"v":40.150000000000006,"d":"40.15"},38.75,37.55,247.6654]
[141,"FINCABLES",197.35,{"v":198.30000000000004,"d":"198.30"},{"v":193.10000000000008,"d":"193.10"},{"v":188.85000000000005,"d":"188.85"},{"v":183.6500000000001,"d":"183.65"},{"v":202.55000000000007,"d":"202.55"},{"v":207.75000000000006,"d":"207.75"},{"v":212.00000000000006,"d":"212.00"},203.5,194.05,0.53685]
[142,"FINEORG",1926.25,{"v":1941.6499999999999,"d":"1941.65"},{"v":1904.5999999999997,"d":"1904.60"},{"v":1882.9499999999998,"d":"1882.95"},{"v":1845.8999999999996,"d":"1845.90"},{"v":1963.2999999999997,"d":"1963.30"},2000.35,{"v":2021.9999999999998,"d":"2022.00"},1978.7,1920,0.06973]
[143,"FINPIPE",408.25,406.95,{"v":404.9,"d":"404.90"},401.55,{"v":399.5,"d":"399.50"},{"v":410.29999999999995,"d":"410.30"},412.35,{"v":415.69999999999993,"d":"415.70"},409,403.6,0.25717]
[144,"FLFL",139.7,{"v":137,"d":"137.00"},{"v":131.6,"d":"131.60"},{"v":123.5,"d":"123.50"},{"v":118.1,"d":"118.10"},{"v":145.1,"d":"145.10"},{"v":150.49999999999997,"d":"150.50"},{"v":158.6,"d":"158.60"},142.4,128.9,1.50887]
[145,"FMGOETZE",350.45,{"v":347.48333333333335,"d":"347.48"},{"v":335.0166666666667,"d":"335.02"},{"v":319.58333333333337,"d":"319.58"},{"v":307.11666666666673,"d":"307.12"},{"v":362.9166666666667,"d":"362.92"},{"v":375.3833333333334,"d":"375.38"},{"v":390.81666666666666,"d":"390.82"},359.95,332.05,0.0035]
[146,"FORTIS",114.9,{"v":114.48333333333335,"d":"114.48"},{"v":113.5166666666667,"d":"113.52"},{"v":112.13333333333334,"d":"112.13"},{"v":111.16666666666669,"d":"111.17"},{"v":115.8666666666667,"d":"115.87"},{"v":116.83333333333334,"d":"116.83"},{"v":118.21666666666671,"d":"118.22"},115.45,113.1,6.1038]
[147,"FRETAIL",73.4,{"v":72.3,"d":"72.30"},{"v":71.19999999999999,"d":"71.20"},{"v":68.99999999999999,"d":"69.00"},{"v":67.89999999999998,"d":"67.90"},{"v":74.5,"d":"74.50"},{"v":75.6,"d":"75.60"},{"v":77.80000000000001,"d":"77.80"},73.4,70.1,20.25461]
[148,"FSL",30,{"v":30.100000000000005,"d":"30.10"},{"v":29.25000000000001,"d":"29.25"},{"v":28.500000000000007,"d":"28.50"},{"v":27.650000000000013,"d":"27.65"},{"v":30.85000000000001,"d":"30.85"},{"v":31.700000000000003,"d":"31.70"},32.45,30.95,29.35,36.19102]
[149,"GAIL",88.15,{"v":87.63333333333333,"d":"87.63"},{"v":86.66666666666666,"d":"86.67"},{"v":85.18333333333334,"d":"85.18"},{"v":84.21666666666667,"d":"84.22"},{"v":89.11666666666665,"d":"89.12"},{"v":90.08333333333331,"d":"90.08"},{"v":91.56666666666663,"d":"91.57"},88.6,86.15,97.32127]
[150,"GALAXYSURF",1314.95,{"v":1306.8500000000001,"d":"1306.85"},{"v":1293.8000000000002,"d":"1293.80"},1272.65,{"v":1259.6000000000001,"d":"1259.60"},{"v":1328.0000000000002,"d":"1328.00"},1341.05,{"v":1362.2000000000003,"d":"1362.20"},1319.9,1285.7,0.11183]
[151,"GARFIBRES",1280.85,{"v":1283.6333333333332,"d":"1283.63"},{"v":1267.2666666666664,"d":"1267.27"},{"v":1253.6833333333332,"d":"1253.68"},{"v":1237.3166666666664,"d":"1237.32"},{"v":1297.2166666666665,"d":"1297.22"},{"v":1313.5833333333333,"d":"1313.58"},{"v":1327.1666666666665,"d":"1327.17"},1300,1270.05,0.22475]
[152,"GAYAPROJ",13,{"v":13.1,"d":"13.10"},{"v":12.399999999999999,"d":"12.40"},{"v":11.799999999999999,"d":"11.80"},{"v":11.099999999999998,"d":"11.10"},{"v":13.7,"d":"13.70"},{"v":14.399999999999999,"d":"14.40"},{"v":15,"d":"15.00"},13.8,12.5,2.64286]
[153,"GEPIL",377.9,{"v":377.3666666666666,"d":"377.37"},{"v":370.73333333333323,"d":"370.73"},{"v":363.5666666666666,"d":"363.57"},{"v":356.9333333333332,"d":"356.93"},{"v":384.53333333333325,"d":"384.53"},{"v":391.1666666666666,"d":"391.17"},{"v":398.33333333333326,"d":"398.33"},384,370.2,0.19553]
[154,"GESHIP",195.4,{"v":198.1,"d":"198.10"},{"v":192.29999999999998,"d":"192.30"},{"v":189.2,"d":"189.20"},{"v":183.39999999999998,"d":"183.40"},{"v":201.2,"d":"201.20"},{"v":207,"d":"207.00"},{"v":210.1,"d":"210.10"},203.9,195,0.24907]
[155,"GET&D",61.1,{"v":60.616666666666674,"d":"60.62"},{"v":59.43333333333335,"d":"59.43"},{"v":57.76666666666668,"d":"57.77"},{"v":56.58333333333336,"d":"56.58"},{"v":62.283333333333346,"d":"62.28"},{"v":63.46666666666667,"d":"63.47"},{"v":65.13333333333334,"d":"65.13"},61.8,58.95,1.10834]
[156,"GHCL",100.8,100.95,99.95,{"v":99.1,"d":"99.10"},{"v":98.1,"d":"98.10"},{"v":101.80000000000001,"d":"101.80"},{"v":102.80000000000001,"d":"102.80"},{"v":103.65000000000002,"d":"103.65"},101.95,100.1,0.75139]
[157,"GICRE",121.7,{"v":122.34999999999998,"d":"122.35"},{"v":119.94999999999996,"d":"119.95"},{"v":118.19999999999997,"d":"118.20"},{"v":115.79999999999995,"d":"115.80"},{"v":124.09999999999997,"d":"124.10"},{"v":126.49999999999997,"d":"126.50"},{"v":128.24999999999997,"d":"128.25"},124.75,120.6,0.61919]
[158,"GILLETTE",4790.95,{"v":4800.8,"d":"4800.80"},{"v":4765.150000000001,"d":"4765.15"},4739.35,{"v":4703.700000000001,"d":"4703.70"},{"v":4826.6,"d":"4826.60"},4862.25,4888.05,4836.45,4775,0.02065]
[159,"GLAXO",1372.45,1379.95,{"v":1357.9,"d":"1357.90"},{"v":1343.3500000000001,"d":"1343.35"},{"v":1321.3000000000002,"d":"1321.30"},{"v":1394.5,"d":"1394.50"},{"v":1416.5499999999997,"d":"1416.55"},{"v":1431.1,"d":"1431.10"},1402,1365.4,0.23014]
[160,"GLENMARK",348.2,{"v":351.23333333333335,"d":"351.23"},{"v":341.9666666666667,"d":"341.97"},{"v":335.73333333333335,"d":"335.73"},{"v":326.4666666666667,"d":"326.47"},{"v":357.4666666666667,"d":"357.47"},{"v":366.73333333333335,"d":"366.73"},{"v":372.9666666666667,"d":"372.97"},360.5,345,51.83869]
[161,"GMDCLTD",35.5,{"v":35.5,"d":"35.50"},34.75,{"v":34,"d":"34.00"},33.25,36.25,{"v":37,"d":"37.00"},37.75,36.25,34.75,1.83404]
[162,"GMRINFRA",17.25,{"v":17.216666666666665,"d":"17.22"},{"v":17.03333333333333,"d":"17.03"},{"v":16.816666666666666,"d":"16.82"},{"v":16.633333333333333,"d":"16.63"},{"v":17.43333333333333,"d":"17.43"},{"v":17.61666666666666,"d":"17.62"},{"v":17.83333333333333,"d":"17.83"},17.4,17,51.67392]
[163,"GNFC",126.5,{"v":127.51666666666667,"d":"127.52"},{"v":125.03333333333333,"d":"125.03"},{"v":123.56666666666666,"d":"123.57"},{"v":121.08333333333333,"d":"121.08"},{"v":128.98333333333335,"d":"128.98"},{"v":131.46666666666664,"d":"131.47"},{"v":132.93333333333334,"d":"132.93"},130,126.05,4.35101]
[164,"GODFRYPHLP",981.5,{"v":973.1666666666666,"d":"973.17"},{"v":959.3333333333333,"d":"959.33"},{"v":937.1666666666666,"d":"937.17"},{"v":923.3333333333333,"d":"923.33"},{"v":995.3333333333333,"d":"995.33"},{"v":1009.1666666666665,"d":"1009.17"},{"v":1031.3333333333333,"d":"1031.33"},987,951,0.84017]
[165,"GODREJAGRO",364.6,{"v":365.6166666666666,"d":"365.62"},{"v":361.28333333333325,"d":"361.28"},{"v":357.96666666666664,"d":"357.97"},{"v":353.63333333333327,"d":"353.63"},{"v":368.9333333333332,"d":"368.93"},{"v":373.2666666666666,"d":"373.27"},{"v":376.5833333333332,"d":"376.58"},369.95,362.3,1.11223]
[166,"GODREJCP",574.95,577.65,{"v":567.3,"d":"567.30"},559.65,{"v":549.3,"d":"549.30"},{"v":585.3,"d":"585.30"},{"v":595.6500000000001,"d":"595.65"},{"v":603.3,"d":"603.30"},588,570,14.15962]
[167,"GODREJIND",287.9,{"v":278.54999999999995,"d":"278.55"},{"v":264.3999999999999,"d":"264.40"},{"v":240.89999999999998,"d":"240.90"},{"v":226.74999999999994,"d":"226.75"},{"v":302.0499999999999,"d":"302.05"},{"v":316.2,"d":"316.20"},{"v":339.6999999999999,"d":"339.70"},292.7,255.05,25.88495]
[168,"GODREJPROP",602.35,{"v":603.3333333333334,"d":"603.33"},{"v":598.6666666666667,"d":"598.67"},{"v":594.9833333333333,"d":"594.98"},{"v":590.3166666666667,"d":"590.32"},{"v":607.0166666666668,"d":"607.02"},{"v":611.6833333333335,"d":"611.68"},{"v":615.3666666666668,"d":"615.37"},608,599.65,2.85056]
[169,"GPPL",62.55,{"v":63.18333333333334,"d":"63.18"},{"v":61.366666666666674,"d":"61.37"},{"v":60.18333333333334,"d":"60.18"},{"v":58.366666666666674,"d":"58.37"},{"v":64.36666666666667,"d":"64.37"},{"v":66.18333333333334,"d":"66.18"},{"v":67.36666666666667,"d":"67.37"},65,62,2.47094]
[170,"GRANULES",167.45,{"v":168.01666666666665,"d":"168.02"},{"v":165.4333333333333,"d":"165.43"},{"v":163.41666666666666,"d":"163.42"},{"v":160.83333333333331,"d":"160.83"},{"v":170.0333333333333,"d":"170.03"},{"v":172.61666666666667,"d":"172.62"},{"v":174.6333333333333,"d":"174.63"},170.6,166,9.13505]
[171,"GRAPHITE",178.65,{"v":179.41666666666666,"d":"179.42"},{"v":177.23333333333332,"d":"177.23"},{"v":175.81666666666666,"d":"175.82"},{"v":173.63333333333333,"d":"173.63"},{"v":180.83333333333331,"d":"180.83"},{"v":183.01666666666665,"d":"183.02"},{"v":184.4333333333333,"d":"184.43"},181.6,178,1.22222]
[172,"GRASIM",532.65,{"v":534.9666666666667,"d":"534.97"},{"v":525.5333333333334,"d":"525.53"},{"v":518.4166666666667,"d":"518.42"},{"v":508.98333333333346,"d":"508.98"},{"v":542.0833333333334,"d":"542.08"},{"v":551.5166666666668,"d":"551.52"},{"v":558.6333333333333,"d":"558.63"},544.4,527.85,39.88184]
[173,"GREAVESCOT",69.4,{"v":70.28333333333335,"d":"70.28"},{"v":68.31666666666669,"d":"68.32"},{"v":67.23333333333335,"d":"67.23"},{"v":65.2666666666667,"d":"65.27"},{"v":71.36666666666669,"d":"71.37"},{"v":73.33333333333336,"d":"73.33"},{"v":74.41666666666669,"d":"74.42"},72.25,69.2,2.11824]
[174,"GRINDWELL",524.25,{"v":516.4,"d":"516.40"},{"v":497.8499999999999,"d":"497.85"},{"v":471.44999999999993,"d":"471.45"},{"v":452.89999999999986,"d":"452.90"},{"v":542.8,"d":"542.80"},{"v":561.3499999999999,"d":"561.35"},587.75,534.95,490,0.28204]
[175,"GSFC",40.4,{"v":40.666666666666664,"d":"40.67"},{"v":40.08333333333333,"d":"40.08"},{"v":39.766666666666666,"d":"39.77"},{"v":39.18333333333333,"d":"39.18"},{"v":40.98333333333333,"d":"40.98"},{"v":41.566666666666656,"d":"41.57"},{"v":41.883333333333326,"d":"41.88"},41.25,40.35,1.6841]
[176,"GSPL",188.5,{"v":188.83333333333334,"d":"188.83"},{"v":185.3166666666667,"d":"185.32"},{"v":182.13333333333335,"d":"182.13"},{"v":178.6166666666667,"d":"178.62"},{"v":192.01666666666668,"d":"192.02"},{"v":195.53333333333333,"d":"195.53"},{"v":198.71666666666667,"d":"198.72"},192.35,185.65,4.6231]
[177,"GUJALKALI",315.05,{"v":315.76666666666665,"d":"315.77"},{"v":311.7833333333333,"d":"311.78"},{"v":308.51666666666665,"d":"308.52"},{"v":304.5333333333333,"d":"304.53"},{"v":319.0333333333333,"d":"319.03"},{"v":323.01666666666665,"d":"323.02"},{"v":326.2833333333333,"d":"326.28"},319.75,312.5,0.32066]
[178,"GUJGASLTD",240.4,{"v":242.46666666666667,"d":"242.47"},{"v":236.03333333333333,"d":"236.03"},{"v":231.66666666666666,"d":"231.67"},{"v":225.23333333333332,"d":"225.23"},{"v":246.83333333333334,"d":"246.83"},{"v":253.26666666666668,"d":"253.27"},{"v":257.6333333333333,"d":"257.63"},248.9,238.1,3.11569]
[179,"GULFOILLUB",568.6,{"v":569.0333333333334,"d":"569.03"},{"v":563.6166666666668,"d":"563.62"},{"v":558.6333333333333,"d":"558.63"},{"v":553.2166666666667,"d":"553.22"},{"v":574.0166666666669,"d":"574.02"},{"v":579.4333333333336,"d":"579.43"},{"v":584.416666666667,"d":"584.42"},574.45,564.05,0.01371]
[180,"HAL",531.1,{"v":533.5333333333333,"d":"533.53"},{"v":527.0666666666666,"d":"527.07"},{"v":523.0333333333333,"d":"523.03"},{"v":516.5666666666666,"d":"516.57"},{"v":537.5666666666666,"d":"537.57"},{"v":544.0333333333333,"d":"544.03"},{"v":548.0666666666666,"d":"548.07"},540,529.5,0.18915]
[181,"HATSUN",525.8,{"v":528.5333333333333,"d":"528.53"},{"v":517.2666666666667,"d":"517.27"},{"v":508.73333333333335,"d":"508.73"},{"v":497.4666666666667,"d":"497.47"},{"v":537.0666666666666,"d":"537.07"},{"v":548.3333333333333,"d":"548.33"},{"v":556.8666666666666,"d":"556.87"},539.8,520,0.0436]
[182,"HAVELLS",460.7,460.55,{"v":454.3,"d":"454.30"},{"v":447.9,"d":"447.90"},441.65,{"v":466.95000000000005,"d":"466.95"},{"v":473.20000000000005,"d":"473.20"},{"v":479.6000000000001,"d":"479.60"},466.8,454.15,22.49584]
[183,"HCLTECH",524,{"v":526.9166666666666,"d":"526.92"},{"v":517.3333333333333,"d":"517.33"},{"v":510.66666666666663,"d":"510.67"},{"v":501.08333333333326,"d":"501.08"},{"v":533.5833333333333,"d":"533.58"},{"v":543.1666666666665,"d":"543.17"},{"v":549.8333333333333,"d":"549.83"},536.5,520.25,40.55697]
[184,"HDFC",1502.15,{"v":1518.7666666666667,"d":"1518.77"},{"v":1469.3833333333332,"d":"1469.38"},{"v":1436.6166666666666,"d":"1436.62"},{"v":1387.2333333333331,"d":"1387.23"},{"v":1551.5333333333333,"d":"1551.53"},{"v":1600.916666666667,"d":"1600.92"},{"v":1633.6833333333334,"d":"1633.68"},1568.15,1486,127.5251]
[185,"HDFCAMC",2441.4,{"v":2448.3333333333335,"d":"2448.33"},{"v":2425.066666666667,"d":"2425.07"},{"v":2408.7333333333336,"d":"2408.73"},{"v":2385.466666666667,"d":"2385.47"},{"v":2464.666666666667,"d":"2464.67"},{"v":2487.9333333333334,"d":"2487.93"},{"v":2504.266666666667,"d":"2504.27"},2471.6,2432,0.98366]
[186,"HDFCBANK",852.4,{"v":857.6333333333333,"d":"857.63"},{"v":843.5166666666667,"d":"843.52"},{"v":834.6333333333333,"d":"834.63"},{"v":820.5166666666667,"d":"820.52"},{"v":866.5166666666667,"d":"866.52"},{"v":880.6333333333332,"d":"880.63"},{"v":889.5166666666667,"d":"889.52"},871.75,848.75,190.02589]
[187,"HDFCLIFE",507.45,506.45,{"v":498,"d":"498.00"},488.55,{"v":480.1,"d":"480.10"},{"v":515.9,"d":"515.90"},{"v":524.3499999999999,"d":"524.35"},{"v":533.8,"d":"533.80"},514.9,497,42.1564]
[188,"HEG",726.7,{"v":734,"d":"734.00"},{"v":717.5,"d":"717.50"},{"v":708.3,"d":"708.30"},{"v":691.8,"d":"691.80"},{"v":743.2,"d":"743.20"},{"v":759.7,"d":"759.70"},{"v":768.9000000000001,"d":"768.90"},750.5,724.8,0.8654]
[189,"HEIDELBERG",157.75,{"v":156.79999999999998,"d":"156.80"},{"v":153.59999999999997,"d":"153.60"},149.45,{"v":146.24999999999997,"d":"146.25"},{"v":160.94999999999996,"d":"160.95"},{"v":164.14999999999995,"d":"164.15"},{"v":168.29999999999995,"d":"168.30"},160,152.65,23.79504]
[190,"HERITGFOOD",234.3,{"v":235.76666666666665,"d":"235.77"},{"v":229.7833333333333,"d":"229.78"},{"v":225.26666666666665,"d":"225.27"},{"v":219.2833333333333,"d":"219.28"},{"v":240.2833333333333,"d":"240.28"},{"v":246.26666666666665,"d":"246.27"},{"v":250.7833333333333,"d":"250.78"},241.75,231.25,0.1157]
[191,"HEROMOTOCO",2113.65,{"v":2128.1833333333334,"d":"2128.18"},{"v":2086.4666666666667,"d":"2086.47"},{"v":2059.2833333333333,"d":"2059.28"},{"v":2017.5666666666666,"d":"2017.57"},{"v":2155.366666666667,"d":"2155.37"},{"v":2197.083333333334,"d":"2197.08"},{"v":2224.266666666667,"d":"2224.27"},2169.9,2101,15.13569]
[192,"HEXAWARE",237.05,{"v":237.38333333333333,"d":"237.38"},{"v":234.76666666666665,"d":"234.77"},{"v":232.48333333333332,"d":"232.48"},{"v":229.86666666666665,"d":"229.87"},{"v":239.66666666666666,"d":"239.67"},{"v":242.28333333333333,"d":"242.28"},{"v":244.56666666666666,"d":"244.57"},240,235.1,2.47975]
[193,"HFCL",8.8,{"v":8.916666666666666,"d":"8.92"},{"v":8.583333333333332,"d":"8.58"},{"v":8.366666666666665,"d":"8.37"},{"v":8.033333333333331,"d":"8.03"},{"v":9.133333333333333,"d":"9.13"},{"v":9.466666666666665,"d":"9.47"},{"v":9.683333333333334,"d":"9.68"},9.25,8.7,25.34247]
[194,"HIMATSEIDE",46,{"v":46.06666666666666,"d":"46.07"},{"v":45.43333333333332,"d":"45.43"},{"v":44.86666666666666,"d":"44.87"},{"v":44.23333333333332,"d":"44.23"},{"v":46.633333333333326,"d":"46.63"},{"v":47.266666666666666,"d":"47.27"},{"v":47.83333333333333,"d":"47.83"},46.7,45.5,1.9781]
[195,"HINDALCO",129.1,128.35,126.25,{"v":123.4,"d":"123.40"},{"v":121.30000000000001,"d":"121.30"},{"v":131.2,"d":"131.20"},{"v":133.29999999999995,"d":"133.30"},{"v":136.14999999999998,"d":"136.15"},130.45,125.5,187.86955]
[196,"HINDCOPPER",24.75,{"v":24.650000000000002,"d":"24.65"},{"v":24.300000000000004,"d":"24.30"},23.85,{"v":23.500000000000004,"d":"23.50"},{"v":25.100000000000005,"d":"25.10"},{"v":25.450000000000006,"d":"25.45"},{"v":25.900000000000006,"d":"25.90"},25,24.2,2.26869]
[197,"HINDPETRO",179.3,{"v":180.80000000000004,"d":"180.80"},{"v":176.80000000000007,"d":"176.80"},{"v":174.30000000000004,"d":"174.30"},{"v":170.30000000000007,"d":"170.30"},{"v":183.30000000000007,"d":"183.30"},{"v":187.3,"d":"187.30"},{"v":189.80000000000007,"d":"189.80"},184.8,178.3,44.72319]
[198,"HINDUNILVR",1977.8,{"v":1990.9333333333334,"d":"1990.93"},{"v":1961.8666666666668,"d":"1961.87"},{"v":1945.9333333333334,"d":"1945.93"},{"v":1916.8666666666668,"d":"1916.87"},{"v":2006.8666666666668,"d":"2006.87"},{"v":2035.9333333333334,"d":"2035.93"},{"v":2051.866666666667,"d":"2051.87"},2020,1975,46.29114]
[199,"HINDZINC",166.65,{"v":166.98333333333332,"d":"166.98"},{"v":164.96666666666664,"d":"164.97"},{"v":163.28333333333333,"d":"163.28"},{"v":161.26666666666665,"d":"161.27"},{"v":168.66666666666663,"d":"168.67"},{"v":170.68333333333334,"d":"170.68"},{"v":172.36666666666662,"d":"172.37"},169,165.3,5.25611]
[200,"HONAUT",26725.05,{"v":27009.683333333334,"d":"27009.68"},{"v":26319.36666666667,"d":"26319.37"},{"v":25913.683333333334,"d":"25913.68"},{"v":25223.36666666667,"d":"25223.37"},{"v":27415.36666666667,"d":"27415.37"},{"v":28105.683333333334,"d":"28105.68"},{"v":28511.36666666667,"d":"28511.37"},27700,26604,0.03237]
[201,"HSCL",45.75,{"v":46.28333333333333,"d":"46.28"},{"v":44.96666666666666,"d":"44.97"},{"v":44.18333333333333,"d":"44.18"},{"v":42.86666666666666,"d":"42.87"},{"v":47.06666666666666,"d":"47.07"},{"v":48.383333333333326,"d":"48.38"},{"v":49.166666666666664,"d":"49.17"},47.6,45.5,2.84815]
[202,"HUDCO",21.95,{"v":22,"d":"22.00"},21.65,{"v":21.349999999999998,"d":"21.35"},{"v":20.999999999999996,"d":"21.00"},{"v":22.3,"d":"22.30"},{"v":22.650000000000002,"d":"22.65"},{"v":22.950000000000003,"d":"22.95"},22.35,21.7,9.82384]
[203,"IBREALEST",43.05,{"v":42.1,"d":"42.10"},{"v":41.150000000000006,"d":"41.15"},{"v":39.25000000000001,"d":"39.25"},{"v":38.30000000000001,"d":"38.30"},{"v":44,"d":"44.00"},44.95,{"v":46.849999999999994,"d":"46.85"},43.05,40.2,11.8185]
[204,"IBULHSGFIN",115.2,{"v":115.81666666666666,"d":"115.82"},{"v":113.18333333333332,"d":"113.18"},{"v":111.16666666666666,"d":"111.17"},{"v":108.53333333333332,"d":"108.53"},{"v":117.83333333333333,"d":"117.83"},{"v":120.46666666666665,"d":"120.47"},{"v":122.48333333333333,"d":"122.48"},118.45,113.8,109.97051]
[205,"IBULISL",32.25,{"v":32.800000000000004,"d":"32.80"},{"v":31.35000000000001,"d":"31.35"},{"v":30.450000000000003,"d":"30.45"},{"v":29.000000000000007,"d":"29.00"},{"v":33.70000000000001,"d":"33.70"},{"v":35.15000000000001,"d":"35.15"},{"v":36.05000000000001,"d":"36.05"},34.25,31.9,1.76201]
[206,"IBVENTURES",66.35,{"v":67.36666666666666,"d":"67.37"},{"v":65.23333333333332,"d":"65.23"},{"v":64.11666666666666,"d":"64.12"},{"v":61.98333333333332,"d":"61.98"},{"v":68.48333333333332,"d":"68.48"},{"v":70.61666666666667,"d":"70.62"},{"v":71.73333333333332,"d":"71.73"},69.5,66.25,14.52926]
[207,"ICICIBANK",292.7,{"v":293.5333333333333,"d":"293.53"},{"v":289.16666666666663,"d":"289.17"},{"v":285.6333333333333,"d":"285.63"},{"v":281.26666666666665,"d":"281.27"},{"v":297.0666666666666,"d":"297.07"},{"v":301.4333333333333,"d":"301.43"},{"v":304.9666666666666,"d":"304.97"},297.9,290,466.84636]
[208,"ICICIGI",1233.35,{"v":1239.7833333333333,"d":"1239.78"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1209.7833333333333,"d":"1209.78"},{"v":1191.5666666666666,"d":"1191.57"},{"v":1251.5666666666666,"d":"1251.57"},{"v":1269.7833333333333,"d":"1269.78"},{"v":1281.5666666666666,"d":"1281.57"},1258,1228,3.03068]
[209,"ICICIPRULI",347.35,344.95,{"v":339.9,"d":"339.90"},332.45,{"v":327.4,"d":"327.40"},{"v":352.4,"d":"352.40"},{"v":357.45000000000005,"d":"357.45"},{"v":364.9,"d":"364.90"},350,337.5,45.02179]
[210,"ICRA",2453.05,{"v":2486.4,"d":"2486.40"},2392.75,2332.45,{"v":2238.7999999999997,"d":"2238.80"},{"v":2546.7000000000003,"d":"2546.70"},{"v":2640.350000000001,"d":"2640.35"},{"v":2700.6500000000005,"d":"2700.65"},2580.05,2426.1,0.00901]
[211,"IDBI",19.65,{"v":19.733333333333334,"d":"19.73"},{"v":19.46666666666667,"d":"19.47"},{"v":19.283333333333335,"d":"19.28"},{"v":19.01666666666667,"d":"19.02"},{"v":19.916666666666668,"d":"19.92"},{"v":20.183333333333334,"d":"20.18"},{"v":20.366666666666667,"d":"20.37"},20,19.55,8.73434]
[212,"IDEA",5.6,{"v":5.616666666666667,"d":"5.62"},{"v":5.483333333333334,"d":"5.48"},{"v":5.366666666666667,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.733333333333334,"d":"5.73"},{"v":5.866666666666667,"d":"5.87"},{"v":5.983333333333334,"d":"5.98"},5.75,5.5,2547.18763]
[213,"IDFC",13.6,{"v":13.616666666666667,"d":"13.62"},{"v":13.483333333333334,"d":"13.48"},{"v":13.366666666666667,"d":"13.37"},{"v":13.233333333333334,"d":"13.23"},{"v":13.733333333333334,"d":"13.73"},{"v":13.866666666666667,"d":"13.87"},{"v":13.983333333333334,"d":"13.98"},13.75,13.5,44.42142]
[214,"IDFCFIRSTB",19.85,{"v":19.866666666666664,"d":"19.87"},{"v":19.533333333333328,"d":"19.53"},{"v":19.216666666666665,"d":"19.22"},{"v":18.88333333333333,"d":"18.88"},{"v":20.183333333333326,"d":"20.18"},{"v":20.516666666666662,"d":"20.52"},{"v":20.833333333333325,"d":"20.83"},20.2,19.55,669.5108]
[215,"IEX",164.5,{"v":164.6833333333333,"d":"164.68"},{"v":161.91666666666663,"d":"161.92"},{"v":159.33333333333331,"d":"159.33"},{"v":156.56666666666663,"d":"156.57"},{"v":167.26666666666662,"d":"167.27"},{"v":170.03333333333333,"d":"170.03"},{"v":172.61666666666662,"d":"172.62"},167.45,162.1,32.88546]
[216,"IFBIND",363.05,{"v":368.7,"d":"368.70"},{"v":357,"d":"357.00"},350.95,339.25,374.75,{"v":386.44999999999993,"d":"386.45"},{"v":392.5,"d":"392.50"},380.4,362.65,0.36131]
[217,"IFCI",4,{"v":4,"d":"4.00"},3.95,{"v":3.9000000000000004,"d":"3.90"},{"v":3.8500000000000005,"d":"3.85"},4.05,{"v":4.1000000000000005,"d":"4.10"},{"v":4.1499999999999995,"d":"4.15"},4.05,3.95,6.77996]
[218,"IGL",470,{"v":464.4333333333334,"d":"464.43"},{"v":456.6666666666668,"d":"456.67"},{"v":443.3333333333334,"d":"443.33"},{"v":435.56666666666683,"d":"435.57"},{"v":477.76666666666677,"d":"477.77"},{"v":485.5333333333334,"d":"485.53"},{"v":498.86666666666673,"d":"498.87"},472.2,451.1,36.52826]
[219,"IIFL",64.15,64.55,{"v":63.3,"d":"63.30"},62.45,{"v":61.2,"d":"61.20"},{"v":65.39999999999999,"d":"65.40"},{"v":66.64999999999999,"d":"66.65"},{"v":67.49999999999999,"d":"67.50"},65.8,63.7,1.33153]
[220,"INDHOTEL",67.75,{"v":68.66666666666667,"d":"68.67"},{"v":66.43333333333334,"d":"66.43"},{"v":65.11666666666666,"d":"65.12"},{"v":62.883333333333326,"d":"62.88"},{"v":69.98333333333335,"d":"69.98"},{"v":72.21666666666667,"d":"72.22"},{"v":73.53333333333336,"d":"73.53"},70.9,67.35,9.28952]
[221,"INDIACEM",135.8,{"v":135.86666666666667,"d":"135.87"},{"v":131.73333333333335,"d":"131.73"},{"v":127.66666666666669,"d":"127.67"},{"v":123.53333333333336,"d":"123.53"},{"v":139.93333333333334,"d":"139.93"},{"v":144.06666666666666,"d":"144.07"},{"v":148.13333333333333,"d":"148.13"},140,131.8,144.7857]
[222,"INDIAMART",2491.2,{"v":2502.733333333333,"d":"2502.73"},{"v":2443.4666666666662,"d":"2443.47"},{"v":2395.733333333333,"d":"2395.73"},{"v":2336.4666666666662,"d":"2336.47"},{"v":2550.4666666666662,"d":"2550.47"},{"v":2609.7333333333336,"d":"2609.73"},{"v":2657.4666666666662,"d":"2657.47"},2562,2455,0.53679]
[223,"INDIANB",44.15,{"v":44.333333333333336,"d":"44.33"},{"v":43.76666666666667,"d":"43.77"},{"v":43.38333333333334,"d":"43.38"},{"v":42.81666666666668,"d":"42.82"},{"v":44.71666666666667,"d":"44.72"},{"v":45.28333333333333,"d":"45.28"},{"v":45.666666666666664,"d":"45.67"},44.9,43.95,5.59071]
[224,"INDIGO",942,{"v":957.9833333333332,"d":"957.98"},{"v":920.9166666666665,"d":"920.92"},{"v":899.8333333333333,"d":"899.83"},{"v":862.7666666666665,"d":"862.77"},{"v":979.0666666666665,"d":"979.07"},{"v":1016.1333333333333,"d":"1016.13"},{"v":1037.2166666666665,"d":"1037.22"},995.05,936.9,28.05294]
[225,"INDOSTAR",278.25,{"v":278.4166666666667,"d":"278.42"},{"v":276.8833333333334,"d":"276.88"},{"v":275.5166666666667,"d":"275.52"},{"v":273.9833333333334,"d":"273.98"},{"v":279.78333333333336,"d":"279.78"},{"v":281.31666666666666,"d":"281.32"},{"v":282.68333333333334,"d":"282.68"},279.95,277.05,4.85855]
[226,"INDUSINDBK",348.2,348.05,{"v":342.15000000000003,"d":"342.15"},{"v":336.1,"d":"336.10"},{"v":330.20000000000005,"d":"330.20"},{"v":354.1,"d":"354.10"},{"v":360,"d":"360.00"},366.05,353.95,342,199.33264]
[227,"INFIBEAM",47.6,{"v":48.23333333333333,"d":"48.23"},{"v":46.466666666666654,"d":"46.47"},{"v":45.33333333333333,"d":"45.33"},{"v":43.566666666666656,"d":"43.57"},{"v":49.36666666666665,"d":"49.37"},{"v":51.13333333333332,"d":"51.13"},{"v":52.26666666666665,"d":"52.27"},50,47.1,1.20456]
[228,"INFRATEL",208.15,{"v":208.46666666666667,"d":"208.47"},{"v":202.93333333333334,"d":"202.93"},{"v":197.71666666666667,"d":"197.72"},{"v":192.18333333333334,"d":"192.18"},{"v":213.68333333333334,"d":"213.68"},{"v":219.2166666666667,"d":"219.22"},{"v":224.43333333333334,"d":"224.43"},214,203.25,94.68767]
[229,"INFY",680.55,{"v":686.3333333333334,"d":"686.33"},{"v":673.2166666666667,"d":"673.22"},{"v":665.8833333333333,"d":"665.88"},{"v":652.7666666666667,"d":"652.77"},{"v":693.6666666666667,"d":"693.67"},{"v":706.7833333333333,"d":"706.78"},{"v":714.1166666666668,"d":"714.12"},699.45,679,70.99719]
[230,"INOXLEISUR",206.35,{"v":208.45000000000002,"d":"208.45"},{"v":201.30000000000004,"d":"201.30"},{"v":196.25000000000003,"d":"196.25"},{"v":189.10000000000005,"d":"189.10"},{"v":213.50000000000003,"d":"213.50"},220.65,{"v":225.70000000000002,"d":"225.70"},215.6,203.4,3.35322]
[231,"INTELLECT",66,{"v":66.35000000000001,"d":"66.35"},{"v":64.65000000000002,"d":"64.65"},{"v":63.30000000000001,"d":"63.30"},{"v":61.60000000000002,"d":"61.60"},{"v":67.70000000000002,"d":"67.70"},{"v":69.4,"d":"69.40"},{"v":70.75000000000001,"d":"70.75"},68.05,65,0.26018]
[232,"IOB",7.15,{"v":7.216666666666666,"d":"7.22"},{"v":7.083333333333332,"d":"7.08"},{"v":7.016666666666667,"d":"7.02"},{"v":6.883333333333333,"d":"6.88"},{"v":7.283333333333331,"d":"7.28"},{"v":7.416666666666666,"d":"7.42"},{"v":7.483333333333331,"d":"7.48"},7.35,7.15,5.23231]
[233,"IOC",77.15,77.05,76.25,{"v":75.35000000000001,"d":"75.35"},{"v":74.55000000000001,"d":"74.55"},{"v":77.94999999999999,"d":"77.95"},{"v":78.74999999999997,"d":"78.75"},{"v":79.64999999999998,"d":"79.65"},77.85,76.15,154.86146]
[234,"IPCALAB",1618.95,{"v":1611.5999999999997,"d":"1611.60"},{"v":1584.1999999999994,"d":"1584.20"},{"v":1549.4499999999996,"d":"1549.45"},{"v":1522.0499999999993,"d":"1522.05"},{"v":1646.3499999999995,"d":"1646.35"},{"v":1673.7499999999995,"d":"1673.75"},{"v":1708.4999999999995,"d":"1708.50"},1639,1576.85,3.16401]
[235,"IRB",58.45,{"v":58.71666666666666,"d":"58.72"},{"v":57.783333333333324,"d":"57.78"},{"v":57.11666666666666,"d":"57.12"},{"v":56.18333333333332,"d":"56.18"},{"v":59.383333333333326,"d":"59.38"},{"v":60.31666666666666,"d":"60.32"},{"v":60.98333333333333,"d":"60.98"},59.65,58.05,5.90296]
[236,"IRCON",84.1,{"v":84.08333333333333,"d":"84.08"},{"v":82.56666666666666,"d":"82.57"},{"v":81.03333333333333,"d":"81.03"},{"v":79.51666666666667,"d":"79.52"},{"v":85.61666666666666,"d":"85.62"},{"v":87.13333333333334,"d":"87.13"},{"v":88.66666666666666,"d":"88.67"},85.6,82.55,5.57001]
[237,"ISEC",380.3,{"v":381.68333333333334,"d":"381.68"},{"v":373.3666666666667,"d":"373.37"},{"v":366.43333333333334,"d":"366.43"},{"v":358.1166666666667,"d":"358.12"},{"v":388.6166666666667,"d":"388.62"},{"v":396.9333333333334,"d":"396.93"},{"v":403.8666666666667,"d":"403.87"},390,374.75,7.03926]
[238,"ITC",191.7,{"v":191.48333333333335,"d":"191.48"},{"v":188.0166666666667,"d":"188.02"},{"v":184.33333333333337,"d":"184.33"},{"v":180.86666666666673,"d":"180.87"},{"v":195.16666666666669,"d":"195.17"},{"v":198.63333333333333,"d":"198.63"},{"v":202.31666666666666,"d":"202.32"},194.95,187.8,532.35758]
[239,"ITDC",152.85,{"v":153.1833333333333,"d":"153.18"},{"v":151.66666666666663,"d":"151.67"},{"v":150.48333333333332,"d":"150.48"},{"v":148.96666666666664,"d":"148.97"},{"v":154.36666666666662,"d":"154.37"},{"v":155.88333333333333,"d":"155.88"},{"v":157.0666666666666,"d":"157.07"},154.7,152,0.06647]
[240,"ITDCEM",34.65,34.25,{"v":33.5,"d":"33.50"},32.35,{"v":31.6,"d":"31.60"},{"v":35.4,"d":"35.40"},36.15,{"v":37.3,"d":"37.30"},35,33.1,0.78332]
[241,"ITI",80.6,{"v":80.86666666666666,"d":"80.87"},{"v":79.98333333333332,"d":"79.98"},{"v":79.36666666666666,"d":"79.37"},{"v":78.48333333333332,"d":"78.48"},{"v":81.48333333333332,"d":"81.48"},{"v":82.36666666666667,"d":"82.37"},{"v":82.98333333333332,"d":"82.98"},81.75,80.25,2.58858]
[242,"J&KBANK",12.4,{"v":12.549999999999999,"d":"12.55"},{"v":12.199999999999998,"d":"12.20"},{"v":11.999999999999998,"d":"12.00"},{"v":11.649999999999997,"d":"11.65"},{"v":12.749999999999998,"d":"12.75"},{"v":13.1,"d":"13.10"},{"v":13.299999999999999,"d":"13.30"},12.9,12.35,8.58965]
[243,"JAGRAN",37.85,{"v":38.11666666666667,"d":"38.12"},{"v":37.233333333333334,"d":"37.23"},{"v":36.61666666666667,"d":"36.62"},{"v":35.733333333333334,"d":"35.73"},{"v":38.733333333333334,"d":"38.73"},{"v":39.616666666666674,"d":"39.62"},{"v":40.233333333333334,"d":"40.23"},39,37.5,1.69778]
[244,"JAICORPLTD",65.25,{"v":65.2,"d":"65.20"},{"v":63.7,"d":"63.70"},62.15,60.65,66.75,68.25,{"v":69.80000000000001,"d":"69.80"},66.7,63.65,5.93931]
[245,"JAMNAAUTO",24.3,{"v":24.383333333333336,"d":"24.38"},{"v":23.866666666666674,"d":"23.87"},{"v":23.433333333333337,"d":"23.43"},{"v":22.916666666666675,"d":"22.92"},{"v":24.816666666666674,"d":"24.82"},{"v":25.333333333333332,"d":"25.33"},{"v":25.766666666666673,"d":"25.77"},24.9,23.95,2.97641]
[246,"JBCHEPHARM",663.95,{"v":662.4,"d":"662.40"},{"v":658.8,"d":"658.80"},653.65,650.05,667.55,{"v":671.1500000000001,"d":"671.15"},{"v":676.3,"d":"676.30"},666,657.25,1.66578]
[247,"JCHAC",2207.3,{"v":2194.266666666667,"d":"2194.27"},{"v":2142.9833333333336,"d":"2142.98"},{"v":2078.6666666666665,"d":"2078.67"},{"v":2027.3833333333332,"d":"2027.38"},{"v":2258.583333333334,"d":"2258.58"},{"v":2309.8666666666677,"d":"2309.87"},{"v":2374.1833333333343,"d":"2374.18"},2245.55,2129.95,0.2784]
[248,"JINDALSAW",46.15,{"v":46.71666666666667,"d":"46.72"},{"v":45.43333333333334,"d":"45.43"},{"v":44.71666666666667,"d":"44.72"},{"v":43.43333333333334,"d":"43.43"},{"v":47.43333333333334,"d":"47.43"},{"v":48.71666666666667,"d":"48.72"},{"v":49.43333333333334,"d":"49.43"},48,46,5.90828]
[249,"JINDALSTEL",109.15,{"v":106.36666666666667,"d":"106.37"},{"v":101.88333333333335,"d":"101.88"},{"v":94.61666666666667,"d":"94.62"},{"v":90.13333333333335,"d":"90.13"},{"v":113.63333333333335,"d":"113.63"},{"v":118.11666666666667,"d":"118.12"},{"v":125.38333333333335,"d":"125.38"},110.85,99.1,575.13757]
[250,"JISLJALEQS",6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.550000000000001,"d":"6.55"},6.45,{"v":6.4,"d":"6.40"},{"v":6.700000000000001,"d":"6.70"},6.75,{"v":6.850000000000001,"d":"6.85"},6.65,6.5,21.34439]
[251,"JKCEMENT",1167,{"v":1148.3333333333333,"d":"1148.33"},{"v":1118.6666666666665,"d":"1118.67"},{"v":1070.3333333333333,"d":"1070.33"},{"v":1040.6666666666665,"d":"1040.67"},{"v":1196.6666666666665,"d":"1196.67"},{"v":1226.333333333333,"d":"1226.33"},{"v":1274.6666666666665,"d":"1274.67"},1178,1100,3.11668]
[252,"JKLAKSHMI",234.5,{"v":228.16666666666666,"d":"228.17"},{"v":216.38333333333333,"d":"216.38"},{"v":198.26666666666668,"d":"198.27"},{"v":186.48333333333335,"d":"186.48"},{"v":246.2833333333333,"d":"246.28"},{"v":258.06666666666666,"d":"258.07"},{"v":276.1833333333333,"d":"276.18"},239.95,210.05,31.92062]
[253,"JKPAPER",87.3,{"v":87.68333333333334,"d":"87.68"},{"v":86.61666666666667,"d":"86.62"},{"v":85.93333333333334,"d":"85.93"},{"v":84.86666666666667,"d":"84.87"},{"v":88.36666666666667,"d":"88.37"},{"v":89.43333333333334,"d":"89.43"},{"v":90.11666666666667,"d":"90.12"},88.75,87,4.73977]
[254,"JKTYRE",50.7,{"v":50.88333333333333,"d":"50.88"},{"v":50.06666666666666,"d":"50.07"},{"v":49.43333333333333,"d":"49.43"},{"v":48.61666666666666,"d":"48.62"},{"v":51.516666666666666,"d":"51.52"},{"v":52.33333333333334,"d":"52.33"},{"v":52.96666666666667,"d":"52.97"},51.7,50.25,4.60581]
[255,"JMFINANCIL",60.5,{"v":61.45000000000001,"d":"61.45"},{"v":59.25000000000002,"d":"59.25"},{"v":58.000000000000014,"d":"58.00"},{"v":55.800000000000026,"d":"55.80"},{"v":62.70000000000002,"d":"62.70"},{"v":64.9,"d":"64.90"},66.15,63.65,60.2,8.01387]
[256,"JSL",26.8,{"v":27,"d":"27.00"},{"v":26.5,"d":"26.50"},{"v":26.2,"d":"26.20"},{"v":25.7,"d":"25.70"},{"v":27.3,"d":"27.30"},{"v":27.8,"d":"27.80"},{"v":28.1,"d":"28.10"},27.5,26.7,1.96591]
[257,"JSLHISAR",37.1,{"v":37.666666666666664,"d":"37.67"},{"v":36.43333333333333,"d":"36.43"},{"v":35.766666666666666,"d":"35.77"},{"v":34.53333333333333,"d":"34.53"},{"v":38.33333333333333,"d":"38.33"},{"v":39.56666666666666,"d":"39.57"},{"v":40.23333333333333,"d":"40.23"},38.9,37,1.32557]
[258,"JSWENERGY",39.2,{"v":39.416666666666664,"d":"39.42"},{"v":38.883333333333326,"d":"38.88"},{"v":38.56666666666666,"d":"38.57"},{"v":38.033333333333324,"d":"38.03"},{"v":39.73333333333333,"d":"39.73"},{"v":40.26666666666667,"d":"40.27"},{"v":40.58333333333333,"d":"40.58"},39.95,39.1,8.16548]
[259,"JSWSTEEL",176.25,{"v":174.16666666666666,"d":"174.17"},{"v":170.08333333333331,"d":"170.08"},{"v":163.91666666666666,"d":"163.92"},{"v":159.83333333333331,"d":"159.83"},{"v":180.33333333333331,"d":"180.33"},{"v":184.41666666666663,"d":"184.42"},{"v":190.58333333333331,"d":"190.58"},178.25,168,303.83793]
[260,"JUBILANT",444.1,{"v":449.7,"d":"449.70"},{"v":434.4,"d":"434.40"},{"v":424.7,"d":"424.70"},{"v":409.4,"d":"409.40"},{"v":459.4,"d":"459.40"},{"v":474.70000000000005,"d":"474.70"},{"v":484.4,"d":"484.40"},465,440,1.58365]
[261,"JUBLFOOD",1704.05,{"v":1687.7166666666665,"d":"1687.72"},{"v":1638.583333333333,"d":"1638.58"},{"v":1573.1166666666666,"d":"1573.12"},{"v":1523.9833333333331,"d":"1523.98"},{"v":1753.183333333333,"d":"1753.18"},{"v":1802.3166666666666,"d":"1802.32"},{"v":1867.7833333333328,"d":"1867.78"},1736.85,1622.25,26.07363]
[262,"JUSTDIAL",356,{"v":357,"d":"357.00"},{"v":350.3,"d":"350.30"},{"v":344.6,"d":"344.60"},{"v":337.90000000000003,"d":"337.90"},{"v":362.7,"d":"362.70"},{"v":369.40000000000003,"d":"369.40"},{"v":375.09999999999997,"d":"375.10"},363.7,351.3,23.81838]
[263,"JYOTHYLAB",100.65,{"v":100.98333333333333,"d":"100.98"},{"v":99.96666666666667,"d":"99.97"},{"v":99.28333333333333,"d":"99.28"},{"v":98.26666666666667,"d":"98.27"},{"v":101.66666666666667,"d":"101.67"},{"v":102.68333333333335,"d":"102.68"},{"v":103.36666666666667,"d":"103.37"},102,100.3,1.07877]
[264,"KAJARIACER",316.5,{"v":314.21666666666664,"d":"314.22"},{"v":310.4333333333333,"d":"310.43"},{"v":304.3666666666666,"d":"304.37"},{"v":300.58333333333326,"d":"300.58"},{"v":320.2833333333333,"d":"320.28"},{"v":324.0666666666667,"d":"324.07"},{"v":330.1333333333333,"d":"330.13"},318,308.15,9.32967]
[265,"KALPATPOWR",196.45,195.25,{"v":193.5,"d":"193.50"},190.55,{"v":188.8,"d":"188.80"},{"v":198.2,"d":"198.20"},199.95,{"v":202.89999999999998,"d":"202.90"},197,192.3,3.27866]
[266,"KANSAINER",348.95,{"v":351.8666666666666,"d":"351.87"},{"v":344.73333333333323,"d":"344.73"},{"v":340.5166666666666,"d":"340.52"},{"v":333.3833333333332,"d":"333.38"},{"v":356.08333333333326,"d":"356.08"},{"v":363.2166666666666,"d":"363.22"},{"v":367.4333333333333,"d":"367.43"},359,347.65,5.5761]
[267,"KARURVYSYA",23.15,{"v":23.21666666666667,"d":"23.22"},{"v":22.933333333333337,"d":"22.93"},{"v":22.71666666666667,"d":"22.72"},{"v":22.433333333333337,"d":"22.43"},{"v":23.433333333333337,"d":"23.43"},{"v":23.71666666666667,"d":"23.72"},{"v":23.933333333333337,"d":"23.93"},23.5,23,3.07045]
[268,"KEC",198.9,{"v":198.6,"d":"198.60"},{"v":195.79999999999998,"d":"195.80"},{"v":192.7,"d":"192.70"},{"v":189.89999999999998,"d":"189.90"},{"v":201.7,"d":"201.70"},{"v":204.5,"d":"204.50"},{"v":207.6,"d":"207.60"},201.4,195.5,1.50552]
[269,"KEI",285.85,{"v":282.5833333333333,"d":"282.58"},{"v":276.76666666666665,"d":"276.77"},{"v":267.68333333333334,"d":"267.68"},{"v":261.8666666666667,"d":"261.87"},{"v":291.66666666666663,"d":"291.67"},{"v":297.48333333333335,"d":"297.48"},{"v":306.5666666666666,"d":"306.57"},288.4,273.5,1.61466]
[270,"KENNAMET",680.3,{"v":678.1166666666667,"d":"678.12"},{"v":671.1833333333334,"d":"671.18"},{"v":662.0666666666667,"d":"662.07"},{"v":655.1333333333334,"d":"655.13"},{"v":687.2333333333333,"d":"687.23"},{"v":694.1666666666665,"d":"694.17"},{"v":703.2833333333333,"d":"703.28"},685.05,669,0.06872]
[271,"KIRLOSENG",101.4,{"v":102.90000000000002,"d":"102.90"},{"v":98.85000000000004,"d":"98.85"},{"v":96.30000000000001,"d":"96.30"},{"v":92.25000000000003,"d":"92.25"},{"v":105.45000000000005,"d":"105.45"},{"v":109.50000000000003,"d":"109.50"},{"v":112.05000000000005,"d":"112.05"},106.95,100.35,0.07893]
[272,"KNRCON",189.15,{"v":189.5666666666667,"d":"189.57"},{"v":187.13333333333338,"d":"187.13"},{"v":185.1166666666667,"d":"185.12"},{"v":182.6833333333334,"d":"182.68"},{"v":191.58333333333337,"d":"191.58"},{"v":194.0166666666667,"d":"194.02"},{"v":196.03333333333336,"d":"196.03"},192,187.55,0.59175]
[273,"KOLTEPATIL",153.15,{"v":152.4333333333333,"d":"152.43"},{"v":146.36666666666662,"d":"146.37"},{"v":139.58333333333331,"d":"139.58"},{"v":133.51666666666662,"d":"133.52"},{"v":159.2166666666666,"d":"159.22"},{"v":165.28333333333327,"d":"165.28"},{"v":172.0666666666666,"d":"172.07"},158.5,145.65,1.13897]
[274,"KOTAKBANK",1153.2,{"v":1157.5833333333333,"d":"1157.58"},{"v":1140.1666666666665,"d":"1140.17"},{"v":1127.1333333333332,"d":"1127.13"},{"v":1109.7166666666665,"d":"1109.72"},{"v":1170.6166666666666,"d":"1170.62"},{"v":1188.033333333333,"d":"1188.03"},{"v":1201.0666666666666,"d":"1201.07"},1175,1144.55,54.70825]
[275,"KPITTECH",43.2,{"v":42.583333333333336,"d":"42.58"},{"v":41.616666666666674,"d":"41.62"},{"v":40.03333333333334,"d":"40.03"},{"v":39.06666666666668,"d":"39.07"},{"v":44.16666666666667,"d":"44.17"},{"v":45.133333333333326,"d":"45.13"},{"v":46.71666666666667,"d":"46.72"},43.55,41,4.93896]
[276,"KPRMILL",402.7,{"v":404.8333333333333,"d":"404.83"},{"v":398.8666666666666,"d":"398.87"},{"v":395.0333333333333,"d":"395.03"},{"v":389.0666666666666,"d":"389.07"},{"v":408.66666666666663,"d":"408.67"},{"v":414.6333333333333,"d":"414.63"},{"v":418.46666666666664,"d":"418.47"},410.8,401,0.02005]
[277,"KRBL",178.45,{"v":179.16666666666666,"d":"179.17"},{"v":177.38333333333333,"d":"177.38"},{"v":176.31666666666666,"d":"176.32"},{"v":174.53333333333333,"d":"174.53"},{"v":180.23333333333332,"d":"180.23"},{"v":182.01666666666668,"d":"182.02"},{"v":183.08333333333331,"d":"183.08"},180.95,178.1,0.65842]
[278,"KSCL",407.95,{"v":405.1000000000001,"d":"405.10"},{"v":398.20000000000016,"d":"398.20"},{"v":388.4500000000001,"d":"388.45"},{"v":381.5500000000002,"d":"381.55"},{"v":414.85000000000014,"d":"414.85"},{"v":421.7500000000001,"d":"421.75"},{"v":431.5000000000001,"d":"431.50"},412,395.35,1.47991]
[279,"KTKBANK",34.65,{"v":35.13333333333333,"d":"35.13"},{"v":33.81666666666666,"d":"33.82"},{"v":32.98333333333333,"d":"32.98"},{"v":31.666666666666657,"d":"31.67"},{"v":35.96666666666667,"d":"35.97"},{"v":37.283333333333346,"d":"37.28"},{"v":38.116666666666674,"d":"38.12"},36.45,34.3,12.53046]
[280,"L&TFH",51.1,{"v":51.6,"d":"51.60"},{"v":50.5,"d":"50.50"},{"v":49.9,"d":"49.90"},{"v":48.8,"d":"48.80"},{"v":52.2,"d":"52.20"},{"v":53.30000000000001,"d":"53.30"},{"v":53.900000000000006,"d":"53.90"},52.7,51,165.03276]
[281,"LAKSHVILAS",12.1,{"v":12.216666666666669,"d":"12.22"},{"v":11.683333333333337,"d":"11.68"},{"v":11.26666666666667,"d":"11.27"},{"v":10.733333333333338,"d":"10.73"},{"v":12.633333333333336,"d":"12.63"},{"v":13.166666666666668,"d":"13.17"},{"v":13.583333333333336,"d":"13.58"},12.75,11.8,5.94279]
[282,"LALPATHLAB",1547.45,{"v":1535.1499999999999,"d":"1535.15"},{"v":1520.2999999999997,"d":"1520.30"},{"v":1493.1499999999999,"d":"1493.15"},{"v":1478.2999999999997,"d":"1478.30"},{"v":1562.2999999999997,"d":"1562.30"},{"v":1577.1499999999996,"d":"1577.15"},{"v":1604.2999999999997,"d":"1604.30"},1550,1508,0.5557]
[283,"LAURUSLABS",456.55,{"v":457.0333333333333,"d":"457.03"},{"v":451.0666666666666,"d":"451.07"},{"v":445.5833333333333,"d":"445.58"},{"v":439.6166666666666,"d":"439.62"},{"v":462.5166666666666,"d":"462.52"},{"v":468.4833333333333,"d":"468.48"},{"v":473.9666666666666,"d":"473.97"},463,451.55,5.3785]
[284,"LAXMIMACH",2472.8,{"v":2466.3333333333335,"d":"2466.33"},{"v":2432.616666666667,"d":"2432.62"},{"v":2392.4333333333334,"d":"2392.43"},{"v":2358.7166666666667,"d":"2358.72"},{"v":2506.516666666667,"d":"2506.52"},{"v":2540.233333333333,"d":"2540.23"},{"v":2580.416666666667,"d":"2580.42"},2500.05,2426.15,0.15193]
[285,"LEMONTREE",16.6,{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},16.6,16.6,2.35289]
[286,"LICHSGFIN",239.6,{"v":238.71666666666667,"d":"238.72"},{"v":233.48333333333335,"d":"233.48"},{"v":227.36666666666667,"d":"227.37"},{"v":222.13333333333335,"d":"222.13"},{"v":244.83333333333334,"d":"244.83"},{"v":250.06666666666663,"d":"250.07"},{"v":256.18333333333334,"d":"256.18"},243.95,232.6,52.33253]
[287,"LINDEINDIA",500.15,{"v":503.7166666666667,"d":"503.72"},{"v":494.4333333333334,"d":"494.43"},{"v":488.7166666666667,"d":"488.72"},{"v":479.4333333333334,"d":"479.43"},{"v":509.4333333333334,"d":"509.43"},{"v":518.7166666666667,"d":"518.72"},{"v":524.4333333333334,"d":"524.43"},513,498,0.06513]
[288,"LT",825.55,829.75,{"v":816.8,"d":"816.80"},808.05,{"v":795.0999999999999,"d":"795.10"},{"v":838.5,"d":"838.50"},851.45,{"v":860.2,"d":"860.20"},842.7,821,43.3543]
[289,"LTI",1787.25,{"v":1787.9833333333333,"d":"1787.98"},{"v":1766.3166666666666,"d":"1766.32"},{"v":1745.3833333333332,"d":"1745.38"},{"v":1723.7166666666665,"d":"1723.72"},{"v":1808.9166666666667,"d":"1808.92"},{"v":1830.5833333333333,"d":"1830.58"},{"v":1851.5166666666669,"d":"1851.52"},1809.65,1767.05,0.82065]
[290,"LTTS",1137.55,{"v":1135.8500000000001,"d":"1135.85"},{"v":1125.7000000000003,"d":"1125.70"},{"v":1113.8500000000001,"d":"1113.85"},{"v":1103.7000000000003,"d":"1103.70"},{"v":1147.7000000000003,"d":"1147.70"},{"v":1157.8500000000004,"d":"1157.85"},{"v":1169.7000000000003,"d":"1169.70"},1146,1124,0.58622]
[291,"LUPIN",905.95,{"v":906.0500000000001,"d":"906.05"},{"v":892.9000000000001,"d":"892.90"},879.85,{"v":866.7,"d":"866.70"},{"v":919.1000000000001,"d":"919.10"},932.25,{"v":945.3000000000002,"d":"945.30"},919.2,893,54.37214]
[292,"LUXIND",912.9,910.85,{"v":886.7,"d":"886.70"},{"v":860.5,"d":"860.50"},836.35,{"v":937.0500000000001,"d":"937.05"},{"v":961.1999999999999,"d":"961.20"},{"v":987.4000000000001,"d":"987.40"},935,884.65,0.61828]
[293,"M&M",429.15,{"v":428.6666666666667,"d":"428.67"},{"v":422.1333333333334,"d":"422.13"},{"v":415.1166666666667,"d":"415.12"},{"v":408.58333333333337,"d":"408.58"},{"v":435.6833333333334,"d":"435.68"},{"v":442.2166666666667,"d":"442.22"},{"v":449.2333333333334,"d":"449.23"},435.2,421.65,58.95379]
[294,"M&MFIN",132.8,{"v":131.9,"d":"131.90"},{"v":129.9,"d":"129.90"},{"v":127,"d":"127.00"},{"v":125,"d":"125.00"},{"v":134.8,"d":"134.80"},{"v":136.8,"d":"136.80"},{"v":139.70000000000002,"d":"139.70"},133.9,129,95.97793]
[295,"MAGMA",13.25,{"v":13.433333333333332,"d":"13.43"},{"v":12.866666666666664,"d":"12.87"},{"v":12.483333333333333,"d":"12.48"},{"v":11.916666666666664,"d":"11.92"},{"v":13.816666666666663,"d":"13.82"},{"v":14.38333333333333,"d":"14.38"},{"v":14.766666666666662,"d":"14.77"},14,13.05,7.6916]
[296,"MAHABANK",8.55,{"v":8.583333333333334,"d":"8.58"},{"v":8.466666666666669,"d":"8.47"},{"v":8.383333333333335,"d":"8.38"},{"v":8.26666666666667,"d":"8.27"},{"v":8.666666666666668,"d":"8.67"},{"v":8.783333333333331,"d":"8.78"},{"v":8.866666666666667,"d":"8.87"},8.7,8.5,2.46308]
[297,"MAHINDCIE",85.2,{"v":85.76666666666667,"d":"85.77"},{"v":83.58333333333333,"d":"83.58"},{"v":81.96666666666667,"d":"81.97"},{"v":79.78333333333333,"d":"79.78"},{"v":87.38333333333333,"d":"87.38"},{"v":89.56666666666666,"d":"89.57"},{"v":91.18333333333332,"d":"91.18"},87.95,84.15,0.33312]
[298,"MAHLOG",260.1,{"v":260.43333333333334,"d":"260.43"},{"v":251.76666666666665,"d":"251.77"},{"v":243.4333333333333,"d":"243.43"},{"v":234.76666666666662,"d":"234.77"},{"v":268.76666666666665,"d":"268.77"},{"v":277.4333333333333,"d":"277.43"},{"v":285.7666666666667,"d":"285.77"},269.1,252.1,0.15486]
[299,"MAHSCOOTER",1855.7,1868.25,{"v":1841.5,"d":"1841.50"},{"v":1827.3,"d":"1827.30"},1800.55,1882.45,{"v":1909.2,"d":"1909.20"},{"v":1923.4,"d":"1923.40"},1895,1854.05,0.07179]
[300,"MAHSEAMLES",190.6,{"v":191.51666666666665,"d":"191.52"},{"v":189.08333333333331,"d":"189.08"},{"v":187.56666666666666,"d":"187.57"},{"v":185.13333333333333,"d":"185.13"},{"v":193.0333333333333,"d":"193.03"},{"v":195.46666666666664,"d":"195.47"},{"v":196.9833333333333,"d":"196.98"},193.95,190,0.26978]
[301,"MANAPPURAM",114.2,{"v":114.96666666666665,"d":"114.97"},{"v":112.83333333333331,"d":"112.83"},{"v":111.46666666666665,"d":"111.47"},{"v":109.33333333333331,"d":"109.33"},{"v":116.33333333333331,"d":"116.33"},{"v":118.46666666666667,"d":"118.47"},{"v":119.83333333333331,"d":"119.83"},117.1,113.6,64.77047]
[302,"MARICO",321.7,{"v":321.56666666666666,"d":"321.57"},{"v":317.43333333333334,"d":"317.43"},{"v":313.1666666666667,"d":"313.17"},{"v":309.03333333333336,"d":"309.03"},{"v":325.8333333333333,"d":"325.83"},{"v":329.96666666666664,"d":"329.97"},{"v":334.2333333333333,"d":"334.23"},325.7,317.3,47.46694]
[303,"MARUTI",5246.15,{"v":5230.866666666667,"d":"5230.87"},{"v":5175.933333333333,"d":"5175.93"},{"v":5105.716666666666,"d":"5105.72"},{"v":5050.783333333333,"d":"5050.78"},{"v":5301.083333333334,"d":"5301.08"},{"v":5356.016666666668,"d":"5356.02"},{"v":5426.2333333333345,"d":"5426.23"},5285.8,5160.65,15.08804]
[304,"MASFIN",553.4,{"v":557.1,"d":"557.10"},{"v":546.3000000000001,"d":"546.30"},{"v":539.2,"d":"539.20"},{"v":528.4000000000001,"d":"528.40"},{"v":564.2,"d":"564.20"},{"v":575,"d":"575.00"},{"v":582.1,"d":"582.10"},567.9,550,0.04508]
[305,"MCDOWELL-N",583,{"v":586.5833333333334,"d":"586.58"},{"v":575.1666666666667,"d":"575.17"},{"v":567.3333333333334,"d":"567.33"},{"v":555.9166666666667,"d":"555.92"},{"v":594.4166666666667,"d":"594.42"},{"v":605.8333333333335,"d":"605.83"},{"v":613.6666666666667,"d":"613.67"},598,578.75,36.46795]
[306,"MCX",1200.9,{"v":1179.3,"d":"1179.30"},{"v":1148.6,"d":"1148.60"},{"v":1096.3,"d":"1096.30"},{"v":1065.6,"d":"1065.60"},{"v":1231.6,"d":"1231.60"},{"v":1262.3000000000002,"d":"1262.30"},{"v":1314.6,"d":"1314.60"},1210,1127,3.86073]
[307,"METROPOLIS",1282.95,{"v":1272.3166666666666,"d":"1272.32"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1222.3166666666666,"d":"1222.32"},{"v":1202.6333333333332,"d":"1202.63"},{"v":1302.6333333333332,"d":"1302.63"},{"v":1322.3166666666666,"d":"1322.32"},{"v":1352.6333333333332,"d":"1352.63"},1292,1242,0.66248]
[308,"MFSL",438.2,{"v":434.4833333333333,"d":"434.48"},{"v":425.0666666666666,"d":"425.07"},{"v":411.93333333333334,"d":"411.93"},{"v":402.51666666666665,"d":"402.52"},{"v":447.61666666666656,"d":"447.62"},{"v":457.0333333333332,"d":"457.03"},{"v":470.1666666666665,"d":"470.17"},443.9,421.35,9.87573]
[309,"MGL",930.4,{"v":920,"d":"920.00"},{"v":905,"d":"905.00"},{"v":879.6,"d":"879.60"},{"v":864.6,"d":"864.60"},{"v":945.4,"d":"945.40"},{"v":960.4,"d":"960.40"},{"v":985.8,"d":"985.80"},935,894.6,7.04497]
[310,"MHRIL",151,155.35,{"v":145.7,"d":"145.70"},{"v":140.4,"d":"140.40"},130.75,{"v":160.64999999999998,"d":"160.65"},{"v":170.3,"d":"170.30"},{"v":175.59999999999997,"d":"175.60"},165,150.05,0.5896]
[311,"MIDHANI",202.2,{"v":199.1,"d":"199.10"},{"v":193.39999999999998,"d":"193.40"},{"v":184.6,"d":"184.60"},{"v":178.89999999999998,"d":"178.90"},{"v":207.89999999999998,"d":"207.90"},{"v":213.59999999999997,"d":"213.60"},{"v":222.39999999999998,"d":"222.40"},204.8,190.3,16.1899]
[312,"MINDACORP",57.1,{"v":57.71666666666666,"d":"57.72"},{"v":56.18333333333332,"d":"56.18"},{"v":55.26666666666666,"d":"55.27"},{"v":53.73333333333332,"d":"53.73"},{"v":58.633333333333326,"d":"58.63"},{"v":60.16666666666667,"d":"60.17"},{"v":61.08333333333333,"d":"61.08"},59.25,56.8,1.75024]
[313,"MINDAIND",278.35,{"v":279.06666666666666,"d":"279.07"},{"v":273.2833333333333,"d":"273.28"},{"v":268.21666666666664,"d":"268.22"},{"v":262.4333333333333,"d":"262.43"},{"v":284.1333333333333,"d":"284.13"},{"v":289.91666666666674,"d":"289.92"},{"v":294.98333333333335,"d":"294.98"},284.85,274,1.64042]
[314,"MINDTREE",881.8,{"v":890.1833333333334,"d":"890.18"},{"v":870.3666666666668,"d":"870.37"},{"v":858.9333333333334,"d":"858.93"},{"v":839.1166666666668,"d":"839.12"},{"v":901.6166666666668,"d":"901.62"},{"v":921.4333333333334,"d":"921.43"},{"v":932.8666666666668,"d":"932.87"},910,878.75,8.82171]
[315,"MMTC",13.85,{"v":13.699999999999998,"d":"13.70"},{"v":13.199999999999996,"d":"13.20"},{"v":12.549999999999999,"d":"12.55"},{"v":12.049999999999997,"d":"12.05"},{"v":14.349999999999994,"d":"14.35"},{"v":14.849999999999998,"d":"14.85"},{"v":15.499999999999993,"d":"15.50"},14.2,13.05,4.56472]
[316,"MOIL",122.95,{"v":123.93333333333334,"d":"123.93"},{"v":121.26666666666668,"d":"121.27"},{"v":119.58333333333334,"d":"119.58"},{"v":116.91666666666669,"d":"116.92"},{"v":125.61666666666667,"d":"125.62"},{"v":128.28333333333333,"d":"128.28"},{"v":129.96666666666667,"d":"129.97"},126.6,122.25,2.34746]
[317,"MOTHERSUMI",84.6,{"v":83.19999999999999,"d":"83.20"},{"v":81.09999999999998,"d":"81.10"},{"v":77.6,"d":"77.60"},{"v":75.49999999999999,"d":"75.50"},{"v":86.69999999999997,"d":"86.70"},{"v":88.8,"d":"88.80"},{"v":92.29999999999997,"d":"92.30"},85.3,79.7,226.55645]
[318,"MOTILALOFS",505.6,{"v":504.3,"d":"504.30"},{"v":498.6,"d":"498.60"},{"v":491.6,"d":"491.60"},{"v":485.90000000000003,"d":"485.90"},{"v":511.3,"d":"511.30"},{"v":517,"d":"517.00"},{"v":524,"d":"524.00"},510,497.3,0.36542]
[319,"MPHASIS",865.1,{"v":859.0500000000001,"d":"859.05"},{"v":848.4500000000002,"d":"848.45"},{"v":831.8000000000001,"d":"831.80"},{"v":821.2000000000002,"d":"821.20"},{"v":875.7000000000002,"d":"875.70"},{"v":886.3000000000001,"d":"886.30"},{"v":902.9500000000002,"d":"902.95"},869.65,842.4,6.92191]
[320,"MRF",57726.1,{"v":57707.06666666666,"d":"57707.07"},{"v":57214.18333333332,"d":"57214.18"},{"v":56702.26666666666,"d":"56702.27"},{"v":56209.383333333324,"d":"56209.38"},{"v":58218.983333333315,"d":"58218.98"},{"v":58711.86666666666,"d":"58711.87"},{"v":59223.78333333331,"d":"59223.78"},58199.95,57195.15,0.06257]
[321,"MRPL",26.9,{"v":26.916666666666668,"d":"26.92"},{"v":26.633333333333336,"d":"26.63"},{"v":26.366666666666667,"d":"26.37"},{"v":26.083333333333336,"d":"26.08"},{"v":27.183333333333337,"d":"27.18"},{"v":27.46666666666667,"d":"27.47"},{"v":27.733333333333338,"d":"27.73"},27.2,26.65,1.92645]
[322,"MUTHOOTFIN",803.65,{"v":807.0166666666668,"d":"807.02"},{"v":791.0333333333335,"d":"791.03"},{"v":778.4166666666667,"d":"778.42"},{"v":762.4333333333335,"d":"762.43"},{"v":819.6333333333336,"d":"819.63"},{"v":835.6166666666669,"d":"835.62"},{"v":848.2333333333336,"d":"848.23"},823,794.4,9.92012]
[323,"NAM-INDIA",234.55,{"v":236.54999999999998,"d":"236.55"},{"v":231.74999999999997,"d":"231.75"},228.95,{"v":224.14999999999998,"d":"224.15"},{"v":239.34999999999997,"d":"239.35"},{"v":244.14999999999998,"d":"244.15"},{"v":246.94999999999996,"d":"246.95"},241.35,233.75,5.56991]
[324,"NATCOPHARM",590.6,{"v":592.8833333333333,"d":"592.88"},{"v":585.8666666666667,"d":"585.87"},{"v":581.1333333333333,"d":"581.13"},{"v":574.1166666666667,"d":"574.12"},{"v":597.6166666666667,"d":"597.62"},{"v":604.6333333333333,"d":"604.63"},{"v":609.3666666666667,"d":"609.37"},599.9,588.15,3.60921]
[325,"NATIONALUM",27.65,{"v":27.566666666666666,"d":"27.57"},{"v":27.333333333333332,"d":"27.33"},{"v":27.016666666666666,"d":"27.02"},{"v":26.78333333333333,"d":"26.78"},{"v":27.883333333333333,"d":"27.88"},{"v":28.116666666666667,"d":"28.12"},{"v":28.433333333333334,"d":"28.43"},27.8,27.25,61.32089]
[326,"NAUKRI",2395.1,{"v":2409.683333333333,"d":"2409.68"},{"v":2362.416666666666,"d":"2362.42"},{"v":2329.733333333333,"d":"2329.73"},{"v":2282.4666666666662,"d":"2282.47"},{"v":2442.366666666666,"d":"2442.37"},{"v":2489.633333333333,"d":"2489.63"},{"v":2522.3166666666657,"d":"2522.32"},2456.95,2377,2.41083]
[327,"NAVINFLUOR",1492.75,{"v":1491.7666666666667,"d":"1491.77"},{"v":1471.0333333333333,"d":"1471.03"},{"v":1449.3166666666666,"d":"1449.32"},{"v":1428.5833333333333,"d":"1428.58"},{"v":1513.4833333333333,"d":"1513.48"},{"v":1534.2166666666665,"d":"1534.22"},{"v":1555.9333333333334,"d":"1555.93"},1512.5,1470.05,0.95414]
[328,"NBCC",17.05,{"v":17.083333333333332,"d":"17.08"},{"v":16.916666666666664,"d":"16.92"},{"v":16.78333333333333,"d":"16.78"},{"v":16.616666666666664,"d":"16.62"},{"v":17.216666666666665,"d":"17.22"},{"v":17.38333333333333,"d":"17.38"},{"v":17.516666666666666,"d":"17.52"},17.25,16.95,26.58754]
[329,"NBVENTURES",35,{"v":35.28333333333333,"d":"35.28"},{"v":34.266666666666666,"d":"34.27"},{"v":33.53333333333333,"d":"33.53"},{"v":32.516666666666666,"d":"32.52"},{"v":36.016666666666666,"d":"36.02"},{"v":37.03333333333333,"d":"37.03"},{"v":37.766666666666666,"d":"37.77"},36.3,34.55,0.56669]
[330,"NCC",21.4,{"v":21.5,"d":"21.50"},{"v":21,"d":"21.00"},{"v":20.6,"d":"20.60"},{"v":20.1,"d":"20.10"},{"v":21.9,"d":"21.90"},{"v":22.4,"d":"22.40"},{"v":22.799999999999997,"d":"22.80"},22,21.1,159.92611]
[331,"NESCO",392.75,{"v":389.2,"d":"389.20"},{"v":383.54999999999995,"d":"383.55"},{"v":374.34999999999997,"d":"374.35"},{"v":368.69999999999993,"d":"368.70"},{"v":398.4,"d":"398.40"},{"v":404.04999999999995,"d":"404.05"},413.25,394.85,380,0.41593]
[332,"NESTLEIND",16655.15,{"v":16576.516666666666,"d":"16576.52"},{"v":16403.033333333333,"d":"16403.03"},{"v":16150.916666666666,"d":"16150.92"},{"v":15977.433333333332,"d":"15977.43"},{"v":16828.63333333333,"d":"16828.63"},{"v":17002.11666666666,"d":"17002.12"},{"v":17254.233333333334,"d":"17254.23"},16750,16324.4,1.98692]
[333,"NETWORK18",23.55,{"v":23.850000000000005,"d":"23.85"},{"v":23.10000000000001,"d":"23.10"},{"v":22.650000000000002,"d":"22.65"},{"v":21.900000000000006,"d":"21.90"},{"v":24.30000000000001,"d":"24.30"},{"v":25.050000000000004,"d":"25.05"},{"v":25.500000000000014,"d":"25.50"},24.6,23.4,4.76395]
[334,"NFL",23.85,{"v":24,"d":"24.00"},23.55,23.25,{"v":22.8,"d":"22.80"},{"v":24.3,"d":"24.30"},{"v":24.750000000000004,"d":"24.75"},25.05,24.45,23.7,2.64352]
[335,"NH",260.5,{"v":261.40000000000003,"d":"261.40"},{"v":257.55000000000007,"d":"257.55"},{"v":254.60000000000002,"d":"254.60"},{"v":250.75000000000006,"d":"250.75"},{"v":264.3500000000001,"d":"264.35"},{"v":268.2000000000001,"d":"268.20"},{"v":271.1500000000001,"d":"271.15"},265.25,258.45,0.48451]
[336,"NHPC",19.8,{"v":19.816666666666666,"d":"19.82"},{"v":19.683333333333334,"d":"19.68"},{"v":19.566666666666666,"d":"19.57"},{"v":19.433333333333334,"d":"19.43"},{"v":19.933333333333334,"d":"19.93"},{"v":20.066666666666666,"d":"20.07"},{"v":20.183333333333334,"d":"20.18"},19.95,19.7,9.5686]
[337,"NIACL",114.65,{"v":115.2,"d":"115.20"},{"v":113.55000000000001,"d":"113.55"},112.45,{"v":110.80000000000001,"d":"110.80"},{"v":116.30000000000001,"d":"116.30"},{"v":117.95000000000002,"d":"117.95"},{"v":119.05000000000001,"d":"119.05"},116.85,114.1,0.65295]
[338,"NIITTECH",1485.5,{"v":1491.3500000000001,"d":"1491.35"},{"v":1456.3500000000004,"d":"1456.35"},{"v":1427.2000000000003,"d":"1427.20"},{"v":1392.2000000000005,"d":"1392.20"},{"v":1520.5000000000002,"d":"1520.50"},{"v":1555.4999999999998,"d":"1555.50"},1584.65,1526.35,1462.2,5.98598]
[339,"NILKAMAL",978.7,{"v":989.3666666666667,"d":"989.37"},{"v":965.7333333333333,"d":"965.73"},{"v":952.7666666666667,"d":"952.77"},{"v":929.1333333333333,"d":"929.13"},{"v":1002.3333333333334,"d":"1002.33"},{"v":1025.9666666666667,"d":"1025.97"},{"v":1038.9333333333334,"d":"1038.93"},1013,976.4,0.06521]
[340,"NLCINDIA",40.9,{"v":40.71666666666667,"d":"40.72"},{"v":40.333333333333336,"d":"40.33"},{"v":39.766666666666666,"d":"39.77"},{"v":39.38333333333333,"d":"39.38"},{"v":41.28333333333334,"d":"41.28"},{"v":41.666666666666664,"d":"41.67"},{"v":42.23333333333334,"d":"42.23"},41.1,40.15,4.42196]
[341,"NMDC",75.8,{"v":75.01666666666667,"d":"75.02"},{"v":73.68333333333334,"d":"73.68"},{"v":71.56666666666668,"d":"71.57"},{"v":70.23333333333335,"d":"70.23"},{"v":77.13333333333333,"d":"77.13"},{"v":78.46666666666667,"d":"78.47"},{"v":80.58333333333331,"d":"80.58"},76.35,72.9,63.06187]
[342,"NTPC",93,{"v":92.18333333333334,"d":"92.18"},{"v":90.96666666666667,"d":"90.97"},{"v":88.93333333333334,"d":"88.93"},{"v":87.71666666666667,"d":"87.72"},{"v":94.21666666666667,"d":"94.22"},{"v":95.43333333333334,"d":"95.43"},{"v":97.46666666666667,"d":"97.47"},93.4,90.15,123.50762]
[343,"OBEROIRLTY",302,{"v":300.9166666666667,"d":"300.92"},{"v":294.83333333333337,"d":"294.83"},{"v":287.6666666666667,"d":"287.67"},{"v":281.58333333333337,"d":"281.58"},{"v":308.08333333333337,"d":"308.08"},{"v":314.16666666666674,"d":"314.17"},{"v":321.33333333333337,"d":"321.33"},307,293.75,2.13084]
[344,"OFSS",2356.5,{"v":2360.983333333333,"d":"2360.98"},{"v":2335.5166666666664,"d":"2335.52"},{"v":2314.5333333333333,"d":"2314.53"},{"v":2289.0666666666666,"d":"2289.07"},{"v":2381.9666666666662,"d":"2381.97"},{"v":2407.4333333333325,"d":"2407.43"},{"v":2428.416666666666,"d":"2428.42"},2386.45,2340,0.14164]
[345,"OIL",83.1,{"v":83.88333333333334,"d":"83.88"},{"v":81.86666666666667,"d":"81.87"},{"v":80.63333333333334,"d":"80.63"},{"v":78.61666666666667,"d":"78.62"},{"v":85.11666666666667,"d":"85.12"},{"v":87.13333333333335,"d":"87.13"},{"v":88.36666666666667,"d":"88.37"},85.9,82.65,11.97452]
[346,"OMAXE",172.5,172.85,{"v":171.64999999999998,"d":"171.65"},{"v":170.79999999999998,"d":"170.80"},{"v":169.59999999999997,"d":"169.60"},{"v":173.7,"d":"173.70"},{"v":174.89999999999998,"d":"174.90"},175.75,174.05,172,3.32803]
[347,"ONGC",77,{"v":77.26666666666667,"d":"77.27"},{"v":76.33333333333333,"d":"76.33"},{"v":75.66666666666666,"d":"75.67"},{"v":74.73333333333332,"d":"74.73"},{"v":77.93333333333334,"d":"77.93"},{"v":78.86666666666667,"d":"78.87"},{"v":79.53333333333335,"d":"79.53"},78.2,76.6,118.40048]
[348,"ORIENTCEM",40.75,41.15,{"v":38.9,"d":"38.90"},37.05,{"v":34.8,"d":"34.80"},{"v":43,"d":"43.00"},45.25,{"v":47.1,"d":"47.10"},43.4,39.3,32.06752]
[349,"ORIENTELEC",165.75,{"v":165.6,"d":"165.60"},{"v":163.2,"d":"163.20"},160.65,158.25,{"v":168.14999999999998,"d":"168.15"},170.55,{"v":173.09999999999997,"d":"173.10"},168,163.05,1.89503]
[350,"ORIENTREF",133.3,{"v":134.28333333333333,"d":"134.28"},{"v":130.81666666666666,"d":"130.82"},{"v":128.33333333333334,"d":"128.33"},{"v":124.86666666666667,"d":"124.87"},{"v":136.76666666666665,"d":"136.77"},{"v":140.2333333333333,"d":"140.23"},{"v":142.71666666666664,"d":"142.72"},137.75,131.8,0.12048]
[351,"PAGEIND",18706.25,{"v":18603.783333333333,"d":"18603.78"},{"v":18287.566666666666,"d":"18287.57"},{"v":17868.88333333333,"d":"17868.88"},{"v":17552.666666666664,"d":"17552.67"},{"v":19022.466666666667,"d":"19022.47"},{"v":19338.683333333334,"d":"19338.68"},{"v":19757.36666666667,"d":"19757.37"},18920,18185.1,0.70649]
[352,"PARAGMILK",85.9,{"v":85.96666666666665,"d":"85.97"},{"v":85.0333333333333,"d":"85.03"},{"v":84.16666666666664,"d":"84.17"},{"v":83.23333333333329,"d":"83.23"},{"v":86.83333333333331,"d":"86.83"},{"v":87.76666666666668,"d":"87.77"},{"v":88.63333333333333,"d":"88.63"},86.9,85.1,0.70593]
[353,"PCJEWELLER",10.8,{"v":10.916666666666666,"d":"10.92"},{"v":10.633333333333333,"d":"10.63"},{"v":10.466666666666667,"d":"10.47"},{"v":10.183333333333334,"d":"10.18"},{"v":11.083333333333332,"d":"11.08"},{"v":11.366666666666667,"d":"11.37"},{"v":11.533333333333331,"d":"11.53"},11.2,10.75,5.1271]
[354,"PEL",906.25,{"v":922.9,"d":"922.90"},{"v":883.4,"d":"883.40"},860.55,821.05,945.75,985.25,{"v":1008.1,"d":"1008.10"},962.4,900.05,15.03188]
[355,"PERSISTENT",524.55,525.15,{"v":520.3,"d":"520.30"},516.05,{"v":511.19999999999993,"d":"511.20"},{"v":529.4,"d":"529.40"},{"v":534.2500000000001,"d":"534.25"},{"v":538.5,"d":"538.50"},530,520.9,0.37165]
[356,"PETRONET",233,{"v":231.66666666666666,"d":"231.67"},{"v":228.5333333333333,"d":"228.53"},{"v":224.06666666666663,"d":"224.07"},{"v":220.93333333333328,"d":"220.93"},{"v":236.13333333333333,"d":"236.13"},{"v":239.2666666666667,"d":"239.27"},{"v":243.73333333333335,"d":"243.73"},234.8,227.2,19.28643]
[357,"PFC",75.1,{"v":75.28333333333335,"d":"75.28"},{"v":74.36666666666669,"d":"74.37"},{"v":73.63333333333334,"d":"73.63"},{"v":72.71666666666668,"d":"72.72"},{"v":76.0166666666667,"d":"76.02"},{"v":76.93333333333335,"d":"76.93"},{"v":77.6666666666667,"d":"77.67"},76.2,74.55,37.94176]
[358,"PFIZER",4208.9,{"v":4211.516666666666,"d":"4211.52"},{"v":4153.9333333333325,"d":"4153.93"},{"v":4098.966666666666,"d":"4098.97"},{"v":4041.3833333333323,"d":"4041.38"},{"v":4266.483333333333,"d":"4266.48"},{"v":4324.066666666667,"d":"4324.07"},{"v":4379.033333333333,"d":"4379.03"},4269.1,4156.55,0.68619]
[359,"PGHH",10020.7,{"v":9973.933333333334,"d":"9973.93"},{"v":9897.866666666669,"d":"9897.87"},{"v":9775.033333333335,"d":"9775.03"},{"v":9698.966666666669,"d":"9698.97"},{"v":10096.766666666668,"d":"10096.77"},{"v":10172.833333333334,"d":"10172.83"},{"v":10295.666666666668,"d":"10295.67"},10050,9851.1,0.02021]
[360,"PGHL",3965.35,{"v":3974.116666666667,"d":"3974.12"},{"v":3900.2333333333336,"d":"3900.23"},{"v":3835.116666666667,"d":"3835.12"},{"v":3761.2333333333336,"d":"3761.23"},{"v":4039.2333333333336,"d":"4039.23"},{"v":4113.116666666667,"d":"4113.12"},{"v":4178.233333333334,"d":"4178.23"},4048,3909,0.23451]
[361,"PHILIPCARB",72.05,72.75,70.55,69.05,66.85,74.25,{"v":76.44999999999999,"d":"76.45"},77.95,74.95,71.25,3.69857]
[362,"PHOENIXLTD",496.25,{"v":491.3333333333333,"d":"491.33"},{"v":485.16666666666663,"d":"485.17"},{"v":474.0833333333333,"d":"474.08"},{"v":467.91666666666663,"d":"467.92"},{"v":502.41666666666663,"d":"502.42"},{"v":508.58333333333326,"d":"508.58"},{"v":519.6666666666666,"d":"519.67"},497.5,480.25,0.76385]
[363,"PIDILITIND",1412.45,{"v":1417.3166666666666,"d":"1417.32"},{"v":1395.6333333333332,"d":"1395.63"},{"v":1378.8166666666666,"d":"1378.82"},{"v":1357.1333333333332,"d":"1357.13"},{"v":1434.1333333333332,"d":"1434.13"},{"v":1455.8166666666666,"d":"1455.82"},{"v":1472.6333333333332,"d":"1472.63"},1439,1400.5,7.93658]
[364,"PIIND",1578.85,{"v":1562.7833333333335,"d":"1562.78"},{"v":1528.566666666667,"d":"1528.57"},{"v":1478.2833333333335,"d":"1478.28"},{"v":1444.066666666667,"d":"1444.07"},{"v":1613.066666666667,"d":"1613.07"},{"v":1647.2833333333338,"d":"1647.28"},{"v":1697.566666666667,"d":"1697.57"},1597,1512.5,2.88732]
[365,"PNB",26.7,{"v":26.733333333333334,"d":"26.73"},{"v":26.416666666666668,"d":"26.42"},{"v":26.133333333333333,"d":"26.13"},{"v":25.816666666666666,"d":"25.82"},{"v":27.01666666666667,"d":"27.02"},{"v":27.333333333333332,"d":"27.33"},{"v":27.61666666666667,"d":"27.62"},27.05,26.45,172.87019]
[366,"PNBHOUSING",167.95,{"v":168.9333333333333,"d":"168.93"},{"v":165.91666666666663,"d":"165.92"},{"v":163.88333333333333,"d":"163.88"},{"v":160.86666666666665,"d":"160.87"},{"v":170.9666666666666,"d":"170.97"},{"v":173.98333333333332,"d":"173.98"},{"v":176.0166666666666,"d":"176.02"},171.95,166.9,0.87166]
[367,"PNCINFRA",102.85,{"v":103.23333333333333,"d":"103.23"},{"v":101.66666666666667,"d":"101.67"},{"v":100.48333333333333,"d":"100.48"},{"v":98.91666666666667,"d":"98.92"},{"v":104.41666666666667,"d":"104.42"},{"v":105.98333333333333,"d":"105.98"},{"v":107.16666666666667,"d":"107.17"},104.8,102.05,0.22981]
[368,"POLYCAB",633.65,633.85,{"v":629.7,"d":"629.70"},625.75,{"v":621.6,"d":"621.60"},{"v":637.8000000000001,"d":"637.80"},{"v":641.9499999999999,"d":"641.95"},{"v":645.9000000000001,"d":"645.90"},638,629.9,0.96382]
[369,"POWERGRID",157.35,{"v":157.1833333333333,"d":"157.18"},{"v":155.66666666666663,"d":"155.67"},{"v":153.98333333333332,"d":"153.98"},{"v":152.46666666666664,"d":"152.47"},{"v":158.86666666666662,"d":"158.87"},{"v":160.38333333333333,"d":"160.38"},{"v":162.0666666666666,"d":"162.07"},158.7,155.5,104.13408]
[370,"PRAJIND",55.85,{"v":56.050000000000004,"d":"56.05"},{"v":54.400000000000006,"d":"54.40"},52.95,{"v":51.300000000000004,"d":"51.30"},{"v":57.50000000000001,"d":"57.50"},59.15,{"v":60.60000000000001,"d":"60.60"},57.7,54.6,19.31792]
[371,"PRESTIGE",136.9,{"v":138.41666666666666,"d":"138.42"},{"v":135.23333333333332,"d":"135.23"},{"v":133.56666666666666,"d":"133.57"},{"v":130.38333333333333,"d":"130.38"},{"v":140.08333333333331,"d":"140.08"},{"v":143.26666666666665,"d":"143.27"},{"v":144.9333333333333,"d":"144.93"},141.6,136.75,4.54263]
[372,"PRSMJOHNSN",34.2,{"v":33.800000000000004,"d":"33.80"},{"v":33.400000000000006,"d":"33.40"},{"v":32.6,"d":"32.60"},{"v":32.2,"d":"32.20"},{"v":34.60000000000001,"d":"34.60"},{"v":35,"d":"35.00"},{"v":35.80000000000001,"d":"35.80"},34.2,33,4.70149]
[373,"PTC",33.4,{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},{"v":32.6,"d":"32.60"},{"v":32.1,"d":"32.10"},{"v":33.9,"d":"33.90"},{"v":34.4,"d":"34.40"},{"v":34.8,"d":"34.80"},34,33.1,11.9866]
[374,"PVR",851.45,{"v":853.8000000000001,"d":"853.80"},{"v":838.6500000000001,"d":"838.65"},825.85,{"v":810.7,"d":"810.70"},{"v":866.6000000000001,"d":"866.60"},881.75,{"v":894.5500000000002,"d":"894.55"},868.95,841,14.80684]
[375,"QUESS",201.75,{"v":198.83333333333334,"d":"198.83"},{"v":195.91666666666669,"d":"195.92"},{"v":190.08333333333334,"d":"190.08"},{"v":187.16666666666669,"d":"187.17"},{"v":204.66666666666669,"d":"204.67"},{"v":207.58333333333337,"d":"207.58"},{"v":213.41666666666669,"d":"213.42"},201.75,193,4.59096]
[376,"RADICO",317.3,{"v":316,"d":"316.00"},{"v":312.3,"d":"312.30"},{"v":307.3,"d":"307.30"},{"v":303.6,"d":"303.60"},{"v":321,"d":"321.00"},{"v":324.70000000000005,"d":"324.70"},{"v":329.7,"d":"329.70"},319.7,311,12.88547]
[377,"RAIN",65.25,{"v":65.18333333333334,"d":"65.18"},{"v":64.36666666666667,"d":"64.37"},{"v":63.483333333333334,"d":"63.48"},{"v":62.66666666666667,"d":"62.67"},{"v":66.06666666666668,"d":"66.07"},{"v":66.88333333333334,"d":"66.88"},{"v":67.76666666666668,"d":"67.77"},66,64.3,6.33791]
[378,"RAJESHEXPO",508,{"v":509.43333333333334,"d":"509.43"},{"v":505.5666666666667,"d":"505.57"},{"v":503.1333333333334,"d":"503.13"},{"v":499.26666666666677,"d":"499.27"},{"v":511.8666666666667,"d":"511.87"},{"v":515.7333333333333,"d":"515.73"},{"v":518.1666666666666,"d":"518.17"},513.3,507,0.33484]
[379,"RALLIS",206.8,{"v":207.6,"d":"207.60"},{"v":205.2,"d":"205.20"},{"v":203.6,"d":"203.60"},{"v":201.2,"d":"201.20"},{"v":209.2,"d":"209.20"},{"v":211.60000000000002,"d":"211.60"},{"v":213.2,"d":"213.20"},210,206,1.2742]
[380,"RAMCOCEM",612.45,600.65,{"v":583.8,"d":"583.80"},555.15,{"v":538.3,"d":"538.30"},{"v":629.3,"d":"629.30"},{"v":646.1500000000001,"d":"646.15"},{"v":674.8,"d":"674.80"},617.5,572,18.55687]
[381,"RATNAMANI",807.65,{"v":804.7333333333332,"d":"804.73"},{"v":794.5166666666664,"d":"794.52"},{"v":781.3833333333332,"d":"781.38"},{"v":771.1666666666664,"d":"771.17"},{"v":817.8666666666664,"d":"817.87"},{"v":828.0833333333334,"d":"828.08"},{"v":841.2166666666665,"d":"841.22"},814.95,791.6,0.16206]
[382,"RAYMOND",219.05,{"v":220.08333333333334,"d":"220.08"},{"v":216.4666666666667,"d":"216.47"},{"v":213.88333333333335,"d":"213.88"},{"v":210.2666666666667,"d":"210.27"},{"v":222.66666666666669,"d":"222.67"},{"v":226.2833333333333,"d":"226.28"},{"v":228.86666666666667,"d":"228.87"},223.7,217.5,1.1364]
[383,"RBLBANK",110.55,{"v":110.13333333333333,"d":"110.13"},{"v":108.71666666666665,"d":"108.72"},{"v":106.88333333333333,"d":"106.88"},{"v":105.46666666666665,"d":"105.47"},{"v":111.96666666666665,"d":"111.97"},{"v":113.38333333333334,"d":"113.38"},{"v":115.21666666666665,"d":"115.22"},111.55,108.3,162.40256]
[384,"RCF",37.9,{"v":37.96666666666667,"d":"37.97"},{"v":37.43333333333334,"d":"37.43"},{"v":36.96666666666667,"d":"36.97"},{"v":36.43333333333334,"d":"36.43"},{"v":38.43333333333334,"d":"38.43"},{"v":38.96666666666667,"d":"38.97"},{"v":39.43333333333334,"d":"39.43"},38.5,37.5,12.06362]
[385,"RECLTD",84.2,{"v":84.73333333333333,"d":"84.73"},{"v":83.11666666666667,"d":"83.12"},{"v":82.03333333333335,"d":"82.03"},{"v":80.41666666666669,"d":"80.42"},{"v":85.81666666666666,"d":"85.82"},{"v":87.43333333333331,"d":"87.43"},{"v":88.51666666666665,"d":"88.52"},86.35,83.65,61.93573]
[386,"REDINGTON",85.55,{"v":86.08333333333333,"d":"86.08"},{"v":82.76666666666665,"d":"82.77"},{"v":79.98333333333332,"d":"79.98"},{"v":76.66666666666664,"d":"76.67"},{"v":88.86666666666666,"d":"88.87"},{"v":92.18333333333335,"d":"92.18"},{"v":94.96666666666667,"d":"94.97"},89.4,83.3,3.92055]
[387,"RELAXO",661.35,{"v":658.9499999999999,"d":"658.95"},{"v":647.8999999999999,"d":"647.90"},{"v":634.4499999999999,"d":"634.45"},{"v":623.3999999999999,"d":"623.40"},{"v":672.3999999999999,"d":"672.40"},{"v":683.4499999999998,"d":"683.45"},{"v":696.8999999999999,"d":"696.90"},670,645.5,2.53974]
[388,"RELCAPITAL",6.25,{"v":6.366666666666667,"d":"6.37"},{"v":6.133333333333335,"d":"6.13"},{"v":6.0166666666666675,"d":"6.02"},{"v":5.783333333333335,"d":"5.78"},{"v":6.483333333333334,"d":"6.48"},{"v":6.716666666666667,"d":"6.72"},{"v":6.833333333333334,"d":"6.83"},6.6,6.25,12.50667]
[389,"RELIANCE",1424.05,{"v":1430.0166666666667,"d":"1430.02"},{"v":1410.3333333333333,"d":"1410.33"},{"v":1396.6166666666666,"d":"1396.62"},{"v":1376.9333333333332,"d":"1376.93"},{"v":1443.7333333333333,"d":"1443.73"},{"v":1463.4166666666667,"d":"1463.42"},{"v":1477.1333333333334,"d":"1477.13"},1449.7,1416.3,153.30793]
[390,"RELINFRA",15.8,{"v":15.866666666666667,"d":"15.87"},{"v":15.733333333333334,"d":"15.73"},{"v":15.666666666666668,"d":"15.67"},{"v":15.533333333333335,"d":"15.53"},{"v":15.933333333333334,"d":"15.93"},{"v":16.066666666666666,"d":"16.07"},{"v":16.133333333333333,"d":"16.13"},16,15.8,6.25733]
[391,"RENUKA",4.45,4.45,{"v":4.4,"d":"4.40"},{"v":4.3500000000000005,"d":"4.35"},{"v":4.300000000000001,"d":"4.30"},{"v":4.5,"d":"4.50"},{"v":4.549999999999999,"d":"4.55"},{"v":4.6,"d":"4.60"},4.5,4.4,2.84241]
[392,"REPCOHOME",92.1,{"v":94,"d":"94.00"},{"v":89.9,"d":"89.90"},{"v":87.7,"d":"87.70"},{"v":83.60000000000001,"d":"83.60"},{"v":96.2,"d":"96.20"},{"v":100.3,"d":"100.30"},{"v":102.5,"d":"102.50"},98.1,91.8,1.59812]
[393,"RESPONIND",85.05,{"v":84.78333333333335,"d":"84.78"},{"v":83.06666666666669,"d":"83.07"},{"v":81.08333333333334,"d":"81.08"},{"v":79.36666666666669,"d":"79.37"},{"v":86.7666666666667,"d":"86.77"},{"v":88.48333333333336,"d":"88.48"},{"v":90.4666666666667,"d":"90.47"},86.5,82.8,1.0825]
[394,"RITES",225.9,{"v":226.5666666666667,"d":"226.57"},{"v":224.13333333333338,"d":"224.13"},{"v":222.3666666666667,"d":"222.37"},{"v":219.9333333333334,"d":"219.93"},{"v":228.33333333333337,"d":"228.33"},{"v":230.7666666666667,"d":"230.77"},{"v":232.53333333333336,"d":"232.53"},229,224.8,2.17661]
[395,"RPOWER",1.75,{"v":1.7833333333333332,"d":"1.78"},{"v":1.7166666666666663,"d":"1.72"},{"v":1.6833333333333331,"d":"1.68"},{"v":1.6166666666666663,"d":"1.62"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.9166666666666665,"d":"1.92"},1.85,1.75,98.41115]
[396,"RVNL",16.9,16.95,{"v":16.5,"d":"16.50"},{"v":16.1,"d":"16.10"},{"v":15.650000000000002,"d":"15.65"},{"v":17.349999999999998,"d":"17.35"},{"v":17.799999999999994,"d":"17.80"},{"v":18.199999999999996,"d":"18.20"},17.4,16.55,23.45841]
[397,"SADBHAV",37.8,{"v":39,"d":"39.00"},36.45,{"v":35.1,"d":"35.10"},{"v":32.550000000000004,"d":"32.55"},40.35,{"v":42.9,"d":"42.90"},44.25,41.55,37.65,5.87447]
[398,"SAIL",28.3,{"v":28.133333333333336,"d":"28.13"},{"v":27.66666666666667,"d":"27.67"},{"v":27.033333333333335,"d":"27.03"},{"v":26.56666666666667,"d":"26.57"},{"v":28.766666666666673,"d":"28.77"},{"v":29.233333333333334,"d":"29.23"},{"v":29.866666666666674,"d":"29.87"},28.6,27.5,270.73395]
[399,"SANOFI",7976.95,{"v":7857.316666666667,"d":"7857.32"},{"v":7669.633333333333,"d":"7669.63"},{"v":7362.316666666667,"d":"7362.32"},{"v":7174.633333333333,"d":"7174.63"},{"v":8164.633333333333,"d":"8164.63"},{"v":8352.316666666666,"d":"8352.32"},{"v":8659.633333333333,"d":"8659.63"},8045,7550,0.66891]
[400,"SBILIFE",754.45,{"v":747.2833333333333,"d":"747.28"},{"v":738.5666666666666,"d":"738.57"},{"v":722.6833333333333,"d":"722.68"},{"v":713.9666666666666,"d":"713.97"},{"v":763.1666666666666,"d":"763.17"},{"v":771.8833333333333,"d":"771.88"},{"v":787.7666666666667,"d":"787.77"},756,731.4,11.1099]
[401,"SBIN",151.4,{"v":151.6,"d":"151.60"},{"v":150,"d":"150.00"},{"v":148.6,"d":"148.60"},{"v":147,"d":"147.00"},{"v":153,"d":"153.00"},{"v":154.59999999999997,"d":"154.60"},{"v":156,"d":"156.00"},153.2,150.2,482.81208]
[402,"SCHAEFFLER",3134.7,{"v":3144.1999999999994,"d":"3144.20"},{"v":3108.449999999999,"d":"3108.45"},{"v":3082.1999999999994,"d":"3082.20"},{"v":3046.449999999999,"d":"3046.45"},{"v":3170.449999999999,"d":"3170.45"},{"v":3206.2,"d":"3206.20"},{"v":3232.449999999999,"d":"3232.45"},3179.95,3117.95,0.29625]
[403,"SFL",1367.2,{"v":1380.4166666666667,"d":"1380.42"},{"v":1336.8833333333334,"d":"1336.88"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1263.0333333333333,"d":"1263.03"},{"v":1410.7333333333336,"d":"1410.73"},{"v":1454.2666666666669,"d":"1454.27"},{"v":1484.5833333333337,"d":"1484.58"},1423.95,1350.1,0.02621]
[404,"SHILPAMED",377,{"v":378,"d":"378.00"},{"v":369,"d":"369.00"},{"v":361,"d":"361.00"},{"v":352,"d":"352.00"},{"v":386,"d":"386.00"},{"v":395,"d":"395.00"},{"v":403,"d":"403.00"},387,370,0.24311]
[405,"SHK",51.75,51.35,{"v":50.7,"d":"50.70"},49.65,{"v":49,"d":"49.00"},{"v":52.400000000000006,"d":"52.40"},53.05,{"v":54.10000000000001,"d":"54.10"},52,50.3,2.52154]
[406,"SHOPERSTOP",132.7,{"v":133.63333333333333,"d":"133.63"},{"v":130.26666666666665,"d":"130.27"},{"v":127.83333333333331,"d":"127.83"},{"v":124.46666666666664,"d":"124.47"},{"v":136.06666666666666,"d":"136.07"},{"v":139.43333333333334,"d":"139.43"},{"v":141.86666666666667,"d":"141.87"},137,131.2,0.95692]
[407,"SHREECEM",20667.3,20375.75,19991.55,{"v":19315.8,"d":"19315.80"},{"v":18931.6,"d":"18931.60"},{"v":21051.5,"d":"21051.50"},{"v":21435.699999999997,"d":"21435.70"},22111.45,20759.95,19700,1.15383]
[408,"SHRIRAMCIT",644.8,647.75,637.05,{"v":629.3,"d":"629.30"},{"v":618.5999999999999,"d":"618.60"},{"v":655.5,"d":"655.50"},{"v":666.2,"d":"666.20"},673.95,658.45,640,0.04451]
[409,"SIEMENS",1021.95,{"v":1025.3166666666666,"d":"1025.32"},{"v":1011.6333333333332,"d":"1011.63"},{"v":1001.3166666666666,"d":"1001.32"},{"v":987.6333333333332,"d":"987.63"},{"v":1035.6333333333332,"d":"1035.63"},{"v":1049.3166666666666,"d":"1049.32"},{"v":1059.6333333333332,"d":"1059.63"},1039,1015,4.90069]
[410,"SIS",354.9,{"v":355.6166666666666,"d":"355.62"},{"v":348.53333333333325,"d":"348.53"},{"v":342.16666666666663,"d":"342.17"},{"v":335.08333333333326,"d":"335.08"},{"v":361.98333333333323,"d":"361.98"},{"v":369.0666666666666,"d":"369.07"},{"v":375.4333333333332,"d":"375.43"},362.7,349.25,0.12746]
[411,"SJVN",20.8,{"v":20.816666666666666,"d":"20.82"},{"v":20.683333333333334,"d":"20.68"},{"v":20.566666666666666,"d":"20.57"},{"v":20.433333333333334,"d":"20.43"},{"v":20.933333333333334,"d":"20.93"},{"v":21.066666666666666,"d":"21.07"},{"v":21.183333333333334,"d":"21.18"},20.95,20.7,2.76362]
[412,"SKFINDIA",1431.35,{"v":1425.5833333333333,"d":"1425.58"},{"v":1402.2666666666664,"d":"1402.27"},{"v":1373.1833333333332,"d":"1373.18"},{"v":1349.8666666666663,"d":"1349.87"},{"v":1454.6666666666665,"d":"1454.67"},{"v":1477.9833333333336,"d":"1477.98"},{"v":1507.0666666666666,"d":"1507.07"},1448.9,1396.5,0.37367]
[413,"SOBHA",195.15,{"v":195.04999999999998,"d":"195.05"},{"v":192.09999999999997,"d":"192.10"},{"v":189.04999999999998,"d":"189.05"},{"v":186.09999999999997,"d":"186.10"},{"v":198.09999999999997,"d":"198.10"},{"v":201.04999999999995,"d":"201.05"},{"v":204.09999999999997,"d":"204.10"},198,192,0.45412]
[414,"SOLARINDS",876.65,{"v":884.5166666666668,"d":"884.52"},{"v":867.1333333333336,"d":"867.13"},{"v":857.6166666666668,"d":"857.62"},{"v":840.2333333333336,"d":"840.23"},{"v":894.0333333333335,"d":"894.03"},{"v":911.4166666666667,"d":"911.42"},{"v":920.9333333333335,"d":"920.93"},901.9,875,0.17796]
[415,"SONATSOFTW",195.05,{"v":196.8166666666667,"d":"196.82"},{"v":192.23333333333338,"d":"192.23"},{"v":189.41666666666669,"d":"189.42"},{"v":184.83333333333337,"d":"184.83"},{"v":199.63333333333338,"d":"199.63"},{"v":204.2166666666667,"d":"204.22"},{"v":207.0333333333334,"d":"207.03"},201.4,194,1.46358]
[416,"SOUTHBANK",4.9,{"v":4.933333333333334,"d":"4.93"},{"v":4.866666666666667,"d":"4.87"},{"v":4.833333333333334,"d":"4.83"},{"v":4.7666666666666675,"d":"4.77"},{"v":4.966666666666667,"d":"4.97"},{"v":5.033333333333333,"d":"5.03"},{"v":5.066666666666666,"d":"5.07"},5,4.9,64.01222]
[417,"SPANDANA",420.35,{"v":426.7166666666667,"d":"426.72"},{"v":409.6333333333334,"d":"409.63"},{"v":398.9166666666667,"d":"398.92"},{"v":381.83333333333337,"d":"381.83"},{"v":437.4333333333334,"d":"437.43"},{"v":454.51666666666665,"d":"454.52"},{"v":465.2333333333334,"d":"465.23"},443.8,416,0.27652]
[418,"SPARC",128.25,{"v":128.9,"d":"128.90"},{"v":126.35000000000002,"d":"126.35"},{"v":124.45000000000002,"d":"124.45"},{"v":121.90000000000003,"d":"121.90"},{"v":130.8,"d":"130.80"},{"v":133.35000000000002,"d":"133.35"},135.25,131.45,127,2.51292]
[419,"SPICEJET",44.05,{"v":44.4,"d":"44.40"},{"v":42.949999999999996,"d":"42.95"},{"v":41.849999999999994,"d":"41.85"},{"v":40.39999999999999,"d":"40.40"},{"v":45.5,"d":"45.50"},46.95,{"v":48.050000000000004,"d":"48.05"},45.85,43.3,71.86859]
[420,"SRF",3452.45,{"v":3433.883333333333,"d":"3433.88"},{"v":3386.5666666666666,"d":"3386.57"},{"v":3320.6833333333334,"d":"3320.68"},{"v":3273.366666666667,"d":"3273.37"},{"v":3499.7666666666664,"d":"3499.77"},{"v":3547.083333333333,"d":"3547.08"},{"v":3612.9666666666662,"d":"3612.97"},3481.2,3368,1.50024]
[421,"SRTRANSFIN",538,{"v":542.9333333333333,"d":"542.93"},{"v":527.0666666666666,"d":"527.07"},{"v":516.1333333333333,"d":"516.13"},{"v":500.26666666666665,"d":"500.27"},{"v":553.8666666666666,"d":"553.87"},{"v":569.7333333333331,"d":"569.73"},{"v":580.6666666666665,"d":"580.67"},558.8,532,42.00368]
[422,"STAR",410,{"v":413,"d":"413.00"},{"v":405,"d":"405.00"},{"v":400,"d":"400.00"},{"v":392,"d":"392.00"},{"v":418,"d":"418.00"},{"v":426,"d":"426.00"},{"v":431,"d":"431.00"},421,408,5.56691]
[423,"STARCEMENT",76.5,{"v":75.5,"d":"75.50"},{"v":71,"d":"71.00"},{"v":65.5,"d":"65.50"},{"v":61,"d":"61.00"},{"v":81,"d":"81.00"},{"v":85.5,"d":"85.50"},{"v":91,"d":"91.00"},80,70,4.82359]
[424,"STRTECH",95.55,{"v":96.64999999999999,"d":"96.65"},{"v":93.99999999999999,"d":"94.00"},{"v":92.44999999999999,"d":"92.45"},{"v":89.79999999999998,"d":"89.80"},{"v":98.19999999999999,"d":"98.20"},100.85,{"v":102.39999999999999,"d":"102.40"},99.3,95.1,6.4133]
[425,"SUDARSCHEM",359.7,{"v":361.3833333333334,"d":"361.38"},{"v":355.51666666666677,"d":"355.52"},{"v":351.33333333333337,"d":"351.33"},{"v":345.46666666666675,"d":"345.47"},{"v":365.5666666666668,"d":"365.57"},{"v":371.43333333333345,"d":"371.43"},{"v":375.6166666666668,"d":"375.62"},367.25,357.2,0.55767]
[426,"SUNCLAYLTD",1387.45,{"v":1374.8,"d":"1374.80"},{"v":1334.6499999999999,"d":"1334.65"},1281.85,{"v":1241.6999999999998,"d":"1241.70"},{"v":1427.6,"d":"1427.60"},1467.75,1520.55,1414.95,1322,0.00492]
[427,"SUNDARMFIN",1199.4,{"v":1199.4666666666665,"d":"1199.47"},{"v":1191.883333333333,"d":"1191.88"},{"v":1184.3666666666666,"d":"1184.37"},{"v":1176.783333333333,"d":"1176.78"},{"v":1206.983333333333,"d":"1206.98"},{"v":1214.5666666666664,"d":"1214.57"},{"v":1222.0833333333328,"d":"1222.08"},1207.05,1191.95,0.14714]
[428,"SUNDRMFAST",289.9,{"v":287.6,"d":"287.60"},{"v":284.40000000000003,"d":"284.40"},{"v":278.90000000000003,"d":"278.90"},{"v":275.70000000000005,"d":"275.70"},{"v":293.1,"d":"293.10"},{"v":296.30000000000007,"d":"296.30"},{"v":301.8,"d":"301.80"},290.8,282.1,0.78583]
[429,"SUNPHARMA",459.15,{"v":463.8833333333334,"d":"463.88"},{"v":452.26666666666677,"d":"452.27"},{"v":445.3833333333334,"d":"445.38"},{"v":433.76666666666677,"d":"433.77"},{"v":470.76666666666677,"d":"470.77"},{"v":482.38333333333344,"d":"482.38"},{"v":489.26666666666677,"d":"489.27"},475.5,457,98.01065]
[430,"SUNTECK",147.75,{"v":148.1,"d":"148.10"},{"v":144.7,"d":"144.70"},141.65,138.25,{"v":151.14999999999998,"d":"151.15"},154.55,{"v":157.59999999999997,"d":"157.60"},151.5,145.05,2.77284]
[431,"SUNTV",393.05,{"v":392.84999999999997,"d":"392.85"},{"v":387.69999999999993,"d":"387.70"},{"v":382.34999999999997,"d":"382.35"},{"v":377.19999999999993,"d":"377.20"},{"v":398.19999999999993,"d":"398.20"},{"v":403.3499999999999,"d":"403.35"},{"v":408.69999999999993,"d":"408.70"},398,387.5,14.47925]
[432,"SUPRAJIT",111.75,{"v":112.33333333333333,"d":"112.33"},{"v":110.61666666666666,"d":"110.62"},{"v":109.48333333333333,"d":"109.48"},{"v":107.76666666666667,"d":"107.77"},{"v":113.46666666666665,"d":"113.47"},{"v":115.18333333333332,"d":"115.18"},{"v":116.31666666666665,"d":"116.32"},114.05,111.2,0.4624]
[433,"SUPREMEIND",993.15,{"v":991.2333333333332,"d":"991.23"},{"v":977.4666666666665,"d":"977.47"},{"v":961.7833333333332,"d":"961.78"},{"v":948.0166666666664,"d":"948.02"},{"v":1006.9166666666665,"d":"1006.92"},{"v":1020.6833333333332,"d":"1020.68"},{"v":1036.3666666666666,"d":"1036.37"},1005,975.55,0.54627]
[434,"SUZLON",2.7,{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.566666666666667,"d":"2.57"},{"v":2.483333333333334,"d":"2.48"},{"v":2.7833333333333337,"d":"2.78"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.9333333333333336,"d":"2.93"},2.8,2.65,77.94207]
[435,"SWANENERGY",100.6,{"v":100.89999999999999,"d":"100.90"},{"v":99.79999999999998,"d":"99.80"},{"v":98.99999999999999,"d":"99.00"},{"v":97.89999999999998,"d":"97.90"},{"v":101.69999999999999,"d":"101.70"},{"v":102.79999999999998,"d":"102.80"},{"v":103.6,"d":"103.60"},102,100.1,0.56052]
[436,"SYMPHONY",794.5,{"v":801.8333333333334,"d":"801.83"},{"v":784.6666666666667,"d":"784.67"},{"v":774.8333333333334,"d":"774.83"},{"v":757.6666666666667,"d":"757.67"},{"v":811.6666666666667,"d":"811.67"},{"v":828.8333333333335,"d":"828.83"},{"v":838.6666666666667,"d":"838.67"},819,792,0.30835]
[437,"SYNGENE",352.2,{"v":355.3833333333334,"d":"355.38"},{"v":343.8166666666668,"d":"343.82"},{"v":335.4333333333334,"d":"335.43"},{"v":323.8666666666668,"d":"323.87"},{"v":363.76666666666677,"d":"363.77"},{"v":375.33333333333337,"d":"375.33"},{"v":383.71666666666675,"d":"383.72"},366.95,347,2.71574]
[438,"TAKE",52,51.35,{"v":50.7,"d":"50.70"},{"v":49.4,"d":"49.40"},48.75,{"v":52.650000000000006,"d":"52.65"},{"v":53.3,"d":"53.30"},{"v":54.60000000000001,"d":"54.60"},52,50.05,0.23618]
[439,"TASTYBITE",9828,9742.65,{"v":9585.3,"d":"9585.30"},{"v":9342.6,"d":"9342.60"},9185.25,{"v":9985.349999999999,"d":"9985.35"},{"v":10142.7,"d":"10142.70"},{"v":10385.399999999998,"d":"10385.40"},9900,9499.95,0.01047]
[440,"TATAELXSI",759.7,{"v":766.0333333333333,"d":"766.03"},{"v":749.7666666666667,"d":"749.77"},{"v":739.8333333333334,"d":"739.83"},{"v":723.5666666666667,"d":"723.57"},{"v":775.9666666666666,"d":"775.97"},{"v":792.2333333333332,"d":"792.23"},{"v":802.1666666666665,"d":"802.17"},782.3,756.1,2.71938]
[441,"TATACONSUM",371.95,{"v":369.4666666666667,"d":"369.47"},{"v":362.4833333333334,"d":"362.48"},{"v":353.0166666666667,"d":"353.02"},{"v":346.0333333333334,"d":"346.03"},{"v":378.9333333333334,"d":"378.93"},{"v":385.91666666666674,"d":"385.92"},{"v":395.3833333333334,"d":"395.38"},376.45,360,77.28762]
[442,"TATAINVEST",693.5,{"v":689.1666666666666,"d":"689.17"},{"v":683.3333333333333,"d":"683.33"},{"v":673.1666666666666,"d":"673.17"},{"v":667.3333333333333,"d":"667.33"},{"v":699.3333333333333,"d":"699.33"},{"v":705.1666666666665,"d":"705.17"},{"v":715.3333333333333,"d":"715.33"},695,679,0.11802]
[443,"TATAMOTORS",83.1,{"v":83.8,"d":"83.80"},{"v":81.89999999999999,"d":"81.90"},{"v":80.69999999999999,"d":"80.70"},{"v":78.79999999999998,"d":"78.80"},{"v":85,"d":"85.00"},{"v":86.9,"d":"86.90"},{"v":88.10000000000001,"d":"88.10"},85.7,82.6,380.18351]
[444,"TATAMTRDVR",34.85,{"v":35.083333333333336,"d":"35.08"},{"v":34.46666666666667,"d":"34.47"},{"v":34.083333333333336,"d":"34.08"},{"v":33.46666666666667,"d":"33.47"},{"v":35.46666666666667,"d":"35.47"},{"v":36.08333333333333,"d":"36.08"},{"v":36.46666666666667,"d":"36.47"},35.7,34.7,22.54501]
[445,"TATAPOWER",35.75,{"v":35.11666666666667,"d":"35.12"},{"v":34.233333333333334,"d":"34.23"},{"v":32.71666666666667,"d":"32.72"},{"v":31.833333333333336,"d":"31.83"},{"v":36.63333333333333,"d":"36.63"},{"v":37.51666666666667,"d":"37.52"},{"v":39.03333333333333,"d":"39.03"},36,33.6,510.53714]
[446,"TATASTEEL",280.45,{"v":280.6166666666666,"d":"280.62"},{"v":276.83333333333326,"d":"276.83"},{"v":273.21666666666664,"d":"273.22"},{"v":269.4333333333333,"d":"269.43"},{"v":284.23333333333323,"d":"284.23"},{"v":288.01666666666665,"d":"288.02"},{"v":291.6333333333332,"d":"291.63"},284.4,277,121.0874]
[447,"TATASTLBSL",17.1,{"v":17.1,"d":"17.10"},16.85,{"v":16.6,"d":"16.60"},16.35,17.35,{"v":17.6,"d":"17.60"},17.85,17.35,16.85,15.75206]
[448,"TCIEXP",545.9,{"v":541.9666666666667,"d":"541.97"},{"v":531.9333333333334,"d":"531.93"},{"v":517.9666666666667,"d":"517.97"},{"v":507.9333333333334,"d":"507.93"},{"v":555.9333333333334,"d":"555.93"},{"v":565.9666666666667,"d":"565.97"},{"v":579.9333333333334,"d":"579.93"},552,528,0.42757]
[449,"TCNSBRANDS",328.25,{"v":334.4166666666667,"d":"334.42"},{"v":318.83333333333337,"d":"318.83"},{"v":309.4166666666667,"d":"309.42"},{"v":293.83333333333337,"d":"293.83"},{"v":343.83333333333337,"d":"343.83"},{"v":359.41666666666674,"d":"359.42"},{"v":368.83333333333337,"d":"368.83"},350,325,0.03137]
[450,"TCS",1943,{"v":1964,"d":"1964.00"},{"v":1904,"d":"1904.00"},{"v":1865,"d":"1865.00"},{"v":1805,"d":"1805.00"},{"v":2003,"d":"2003.00"},{"v":2063,"d":"2063.00"},{"v":2102,"d":"2102.00"},2024,1925,45.75512]
[451,"TEAMLEASE",1497.35,{"v":1502.1500000000003,"d":"1502.15"},{"v":1485.3500000000006,"d":"1485.35"},{"v":1473.3500000000004,"d":"1473.35"},{"v":1456.5500000000006,"d":"1456.55"},{"v":1514.1500000000005,"d":"1514.15"},{"v":1530.9500000000003,"d":"1530.95"},{"v":1542.9500000000005,"d":"1542.95"},1518.95,1490.15,0.12903]
[452,"TECHM",520.45,{"v":526.6833333333334,"d":"526.68"},{"v":512.6166666666668,"d":"512.62"},{"v":504.7833333333334,"d":"504.78"},{"v":490.7166666666668,"d":"490.72"},{"v":534.5166666666668,"d":"534.52"},{"v":548.5833333333334,"d":"548.58"},{"v":556.4166666666667,"d":"556.42"},540.75,518.85,27.19798]
[453,"TECHNOE",193.2,{"v":194.16666666666666,"d":"194.17"},{"v":190.33333333333331,"d":"190.33"},{"v":187.46666666666667,"d":"187.47"},{"v":183.63333333333333,"d":"183.63"},{"v":197.0333333333333,"d":"197.03"},{"v":200.86666666666662,"d":"200.87"},{"v":203.7333333333333,"d":"203.73"},198,191.3,0.00837]
[454,"THERMAX",710.1,{"v":709.4,"d":"709.40"},{"v":704.3,"d":"704.30"},{"v":698.5,"d":"698.50"},{"v":693.4,"d":"693.40"},{"v":715.1999999999999,"d":"715.20"},{"v":720.3000000000001,"d":"720.30"},{"v":726.0999999999999,"d":"726.10"},714.5,703.6,0.11848]
[455,"THYROCARE",502.7,{"v":505.8,"d":"505.80"},{"v":496.80000000000007,"d":"496.80"},{"v":490.90000000000003,"d":"490.90"},{"v":481.9000000000001,"d":"481.90"},{"v":511.70000000000005,"d":"511.70"},{"v":520.6999999999999,"d":"520.70"},{"v":526.6,"d":"526.60"},514.8,499.9,0.94633]
[456,"TIINDIA",310.95,{"v":313.65000000000003,"d":"313.65"},{"v":306.30000000000007,"d":"306.30"},{"v":301.65000000000003,"d":"301.65"},{"v":294.30000000000007,"d":"294.30"},{"v":318.30000000000007,"d":"318.30"},{"v":325.6500000000001,"d":"325.65"},{"v":330.30000000000007,"d":"330.30"},321,309,0.22405]
[457,"TIMETECHNO",29.4,{"v":28.833333333333332,"d":"28.83"},{"v":28.166666666666664,"d":"28.17"},{"v":26.933333333333334,"d":"26.93"},{"v":26.266666666666666,"d":"26.27"},{"v":30.066666666666663,"d":"30.07"},{"v":30.733333333333327,"d":"30.73"},{"v":31.96666666666666,"d":"31.97"},29.5,27.6,0.74943]
[458,"TIMKEN",785.35,{"v":782.6833333333334,"d":"782.68"},{"v":769.5166666666668,"d":"769.52"},{"v":753.6833333333334,"d":"753.68"},{"v":740.5166666666668,"d":"740.52"},{"v":798.5166666666668,"d":"798.52"},{"v":811.6833333333333,"d":"811.68"},{"v":827.5166666666668,"d":"827.52"},795.85,766.85,0.13093]
[459,"TITAN",892.75,{"v":881.6166666666667,"d":"881.62"},{"v":866.2833333333333,"d":"866.28"},{"v":839.8166666666666,"d":"839.82"},{"v":824.4833333333332,"d":"824.48"},{"v":908.0833333333334,"d":"908.08"},{"v":923.4166666666666,"d":"923.42"},{"v":949.8833333333334,"d":"949.88"},896.95,855.15,56.25238]
[460,"TORNTPHARM",2581.55,{"v":2589.2000000000003,"d":"2589.20"},{"v":2547.4000000000005,"d":"2547.40"},{"v":2513.2500000000005,"d":"2513.25"},{"v":2471.4500000000007,"d":"2471.45"},{"v":2623.3500000000004,"d":"2623.35"},{"v":2665.1500000000005,"d":"2665.15"},{"v":2699.3,"d":"2699.30"},2631,2555.05,10.16734]
[461,"TORNTPOWER",311.5,{"v":308.2,"d":"308.20"},{"v":300.79999999999995,"d":"300.80"},{"v":290.09999999999997,"d":"290.10"},{"v":282.69999999999993,"d":"282.70"},{"v":318.9,"d":"318.90"},{"v":326.29999999999995,"d":"326.30"},{"v":337,"d":"337.00"},315.6,297.5,21.84858]
[462,"TRENT",459.55,{"v":453.2,"d":"453.20"},{"v":443.4,"d":"443.40"},427.25,417.45,{"v":469.34999999999997,"d":"469.35"},{"v":479.15000000000003,"d":"479.15"},{"v":495.29999999999995,"d":"495.30"},463,437.05,6.32168]
[463,"TRIDENT",4.55,{"v":4.6000000000000005,"d":"4.60"},{"v":4.500000000000001,"d":"4.50"},4.45,{"v":4.3500000000000005,"d":"4.35"},{"v":4.650000000000001,"d":"4.65"},{"v":4.750000000000001,"d":"4.75"},{"v":4.800000000000002,"d":"4.80"},4.7,4.55,39.50075]
[464,"TRITURBINE",60.85,{"v":61.29999999999999,"d":"61.30"},{"v":59.59999999999998,"d":"59.60"},{"v":58.34999999999999,"d":"58.35"},{"v":56.64999999999998,"d":"56.65"},{"v":62.54999999999998,"d":"62.55"},{"v":64.24999999999999,"d":"64.25"},{"v":65.49999999999999,"d":"65.50"},63,60.05,0.25582]
[465,"TTKPRESTIG",4775.35,{"v":4772.783333333334,"d":"4772.78"},{"v":4695.5666666666675,"d":"4695.57"},{"v":4615.783333333334,"d":"4615.78"},{"v":4538.5666666666675,"d":"4538.57"},{"v":4852.5666666666675,"d":"4852.57"},{"v":4929.783333333333,"d":"4929.78"},{"v":5009.5666666666675,"d":"5009.57"},4850,4693,0.01841]
[466,"TV18BRDCST",21.1,{"v":21.183333333333334,"d":"21.18"},{"v":20.616666666666667,"d":"20.62"},{"v":20.133333333333333,"d":"20.13"},{"v":19.566666666666666,"d":"19.57"},{"v":21.666666666666668,"d":"21.67"},{"v":22.233333333333338,"d":"22.23"},{"v":22.71666666666667,"d":"22.72"},21.75,20.7,15.49491]
[467,"TVSMOTOR",322.5,{"v":319.2,"d":"319.20"},{"v":313.59999999999997,"d":"313.60"},{"v":304.7,"d":"304.70"},{"v":299.09999999999997,"d":"299.10"},{"v":328.09999999999997,"d":"328.10"},{"v":333.7,"d":"333.70"},{"v":342.59999999999997,"d":"342.60"},324.8,310.3,31.76296]
[468,"TVTODAY",176.05,{"v":176.38333333333333,"d":"176.38"},{"v":173.76666666666665,"d":"173.77"},{"v":171.48333333333332,"d":"171.48"},{"v":168.86666666666665,"d":"168.87"},{"v":178.66666666666666,"d":"178.67"},{"v":181.28333333333333,"d":"181.28"},{"v":183.56666666666666,"d":"183.57"},179,174.1,0.24931]
[469,"UBL",925.8,{"v":928.3000000000001,"d":"928.30"},{"v":913.1000000000001,"d":"913.10"},{"v":900.4000000000001,"d":"900.40"},{"v":885.2000000000002,"d":"885.20"},{"v":941.0000000000001,"d":"941.00"},{"v":956.2000000000002,"d":"956.20"},{"v":968.9000000000001,"d":"968.90"},943.5,915.6,5.94367]
[470,"UCOBANK",10.9,{"v":10.950000000000001,"d":"10.95"},{"v":10.800000000000002,"d":"10.80"},{"v":10.700000000000001,"d":"10.70"},{"v":10.550000000000002,"d":"10.55"},{"v":11.050000000000002,"d":"11.05"},{"v":11.200000000000001,"d":"11.20"},{"v":11.300000000000002,"d":"11.30"},11.1,10.85,4.60052]
[471,"UFLEX",177.85,{"v":179,"d":"179.00"},{"v":174,"d":"174.00"},170.15,165.15,182.85,187.85,{"v":191.7,"d":"191.70"},184,175.15,1.5227]
[472,"UJJIVAN",151.15,{"v":151.38333333333333,"d":"151.38"},{"v":147.76666666666665,"d":"147.77"},144.38333333333333,{"v":140.76666666666665,"d":"140.77"},{"v":154.76666666666665,"d":"154.77"},158.38333333333333,{"v":161.76666666666665,"d":"161.77"},{"v":155,"d":"155.00"},148,{"v":30.36909,"d":"30.37"}]
[473,"ULTRACEMCO",3786,{"v":3763.4666666666667,"d":"3763.47"},{"v":3679.9333333333334,"d":"3679.93"},3573.866666666667,{"v":3490.3333333333335,"d":"3490.33"},{"v":3869.5333333333333,"d":"3869.53"},3953.066666666667,{"v":4059.133333333333,"d":"4059.13"},{"v":3847,"d":"3847.00"},3657.4,{"v":14.09108,"d":"14.09"}]
[474,"UNIONBANK",22.9,{"v":23,"d":"23.00"},22.75,{"v":22.6,"d":"22.60"},22.35,23.15,{"v":23.4,"d":"23.40"},{"v":23.549999999999997,"d":"23.55"},23.25,22.85,{"v":14.95197,"d":"14.95"}]
[475,"UPL",367.05,373.05,{"v":359.65000000000003,"d":"359.65"},352.25,338.85,{"v":380.45000000000005,"d":"380.45"},393.85,{"v":401.25000000000006,"d":"401.25"},386.45,365.65,{"v":149.07868,"d":"149.08"}]
[476,"VAIBHAVGBL",{"v":1074.6,"d":"1074.60"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1054.4166666666667,"d":"1054.42"},{"v":1034.2333333333333,"d":"1034.23"},{"v":1006.9666666666667,"d":"1006.97"},{"v":1101.8666666666668,"d":"1101.87"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1149.3166666666668,"d":"1149.32"},1108.95,{"v":1061.5,"d":"1061.50"},{"v":0.24026,"d":"0.24"}]
[477,"VAKRANGEE",{"v":26.7,"d":"26.70"},{"v":26.683333333333334,"d":"26.68"},{"v":26.166666666666668,"d":"26.17"},{"v":25.633333333333333,"d":"25.63"},{"v":25.116666666666667,"d":"25.12"},{"v":27.21666666666667,"d":"27.22"},{"v":27.733333333333334,"d":"27.73"},{"v":28.26666666666667,"d":"28.27"},{"v":27.2,"d":"27.20"},26.15,{"v":5.15682,"d":"5.16"}]
[478,"VARROC",129.35,{"v":131.3166666666667,"d":"131.32"},{"v":126.63333333333338,"d":"126.63"},{"v":123.91666666666669,"d":"123.92"},{"v":119.23333333333338,"d":"119.23"},{"v":134.0333333333334,"d":"134.03"},{"v":138.71666666666673,"d":"138.72"},{"v":141.4333333333334,"d":"141.43"},{"v":136,"d":"136.00"},{"v":128.6,"d":"128.60"},{"v":0.88758,"d":"0.89"}]
[479,"VBL",{"v":593.7,"d":"593.70"},{"v":593.9,"d":"593.90"},{"v":583.8,"d":"583.80"},{"v":573.9,"d":"573.90"},{"v":563.8,"d":"563.80"},{"v":603.8,"d":"603.80"},{"v":613.9000000000001,"d":"613.90"},{"v":623.8,"d":"623.80"},{"v":604,"d":"604.00"},{"v":584,"d":"584.00"},{"v":3.0218,"d":"3.02"}]
[480,"VEDL",{"v":87.9,"d":"87.90"},{"v":88.56666666666666,"d":"88.57"},{"v":86.88333333333333,"d":"86.88"},{"v":85.86666666666666,"d":"85.87"},{"v":84.18333333333332,"d":"84.18"},{"v":89.58333333333333,"d":"89.58"},{"v":91.26666666666667,"d":"91.27"},{"v":92.28333333333333,"d":"92.28"},90.25,87.55,{"v":179.58373,"d":"179.58"}]
[481,"VENKEYS",994.85,{"v":997.2833333333333,"d":"997.28"},{"v":982.5666666666666,"d":"982.57"},{"v":970.2833333333333,"d":"970.28"},{"v":955.5666666666666,"d":"955.57"},{"v":1009.5666666666666,"d":"1009.57"},{"v":1024.2833333333333,"d":"1024.28"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1012,"d":"1012.00"},{"v":985,"d":"985.00"},{"v":0.22328,"d":"0.22"}]
[482,"VGUARD",{"v":170.1,"d":"170.10"},{"v":170.43333333333334,"d":"170.43"},{"v":168.86666666666667,"d":"168.87"},{"v":167.63333333333333,"d":"167.63"},{"v":166.06666666666666,"d":"166.07"},{"v":171.66666666666669,"d":"171.67"},{"v":173.23333333333335,"d":"173.23"},{"v":174.4666666666667,"d":"174.47"},{"v":172,"d":"172.00"},{"v":169.2,"d":"169.20"},{"v":1.14626,"d":"1.15"}]
[483,"VINATIORGA",979.75,{"v":976.7333333333332,"d":"976.73"},{"v":968.4666666666665,"d":"968.47"},{"v":957.1833333333333,"d":"957.18"},{"v":948.9166666666665,"d":"948.92"},{"v":988.0166666666664,"d":"988.02"},{"v":996.2833333333331,"d":"996.28"},{"v":1007.5666666666664,"d":"1007.57"},{"v":985,"d":"985.00"},965.45,{"v":0.7697,"d":"0.77"}]
[484,"VIPIND",{"v":215.3,"d":"215.30"},{"v":217.0666666666667,"d":"217.07"},{"v":212.23333333333338,"d":"212.23"},{"v":209.16666666666669,"d":"209.17"},{"v":204.33333333333337,"d":"204.33"},{"v":220.13333333333338,"d":"220.13"},{"v":224.9666666666667,"d":"224.97"},{"v":228.0333333333334,"d":"228.03"},{"v":221.9,"d":"221.90"},{"v":214,"d":"214.00"},{"v":4.48243,"d":"4.48"}]
[485,"VMART",{"v":1578,"d":"1578.00"},{"v":1589.3333333333333,"d":"1589.33"},{"v":1553.6666666666665,"d":"1553.67"},{"v":1529.3333333333333,"d":"1529.33"},{"v":1493.6666666666665,"d":"1493.67"},{"v":1613.6666666666665,"d":"1613.67"},{"v":1649.333333333333,"d":"1649.33"},{"v":1673.6666666666665,"d":"1673.67"},{"v":1625,"d":"1625.00"},{"v":1565,"d":"1565.00"},{"v":0.0562,"d":"0.06"}]
[486,"VOLTAS",{"v":449.8,"d":"449.80"},{"v":451.2166666666667,"d":"451.22"},{"v":445.08333333333337,"d":"445.08"},{"v":440.3666666666667,"d":"440.37"},{"v":434.23333333333335,"d":"434.23"},{"v":455.9333333333334,"d":"455.93"},{"v":462.0666666666667,"d":"462.07"},{"v":466.7833333333334,"d":"466.78"},457.35,{"v":446.5,"d":"446.50"},{"v":21.68721,"d":"21.69"}]
[487,"VRLLOG",{"v":149,"d":"149.00"},{"v":149.6,"d":"149.60"},{"v":147.39999999999998,"d":"147.40"},{"v":145.79999999999998,"d":"145.80"},{"v":143.59999999999997,"d":"143.60"},{"v":151.2,"d":"151.20"},{"v":153.39999999999998,"d":"153.40"},{"v":155,"d":"155.00"},{"v":151.8,"d":"151.80"},{"v":148,"d":"148.00"},{"v":0.20428,"d":"0.20"}]
[488,"VSTIND",{"v":3135.7,"d":"3135.70"},{"v":3158.566666666667,"d":"3158.57"},{"v":3102.133333333334,"d":"3102.13"},{"v":3068.566666666667,"d":"3068.57"},{"v":3012.133333333334,"d":"3012.13"},{"v":3192.133333333334,"d":"3192.13"},{"v":3248.5666666666675,"d":"3248.57"},{"v":3282.133333333334,"d":"3282.13"},{"v":3215,"d":"3215.00"},{"v":3125,"d":"3125.00"},{"v":0.10941,"d":"0.11"}]
[489,"VTL",633.05,{"v":636.0166666666667,"d":"636.02"},{"v":624.0333333333333,"d":"624.03"},{"v":615.0166666666667,"d":"615.02"},{"v":603.0333333333333,"d":"603.03"},{"v":645.0333333333333,"d":"645.03"},{"v":657.0166666666667,"d":"657.02"},{"v":666.0333333333333,"d":"666.03"},{"v":648,"d":"648.00"},{"v":627,"d":"627.00"},{"v":0.06629,"d":"0.07"}]
[490,"WABAG",90.75,{"v":91.88333333333333,"d":"91.88"},{"v":88.91666666666666,"d":"88.92"},{"v":87.08333333333333,"d":"87.08"},{"v":84.11666666666666,"d":"84.12"},{"v":93.71666666666665,"d":"93.72"},{"v":96.68333333333332,"d":"96.68"},{"v":98.51666666666665,"d":"98.52"},94.85,90.05,{"v":1.53996,"d":"1.54"}]
[491,"WABCOINDIA",6898.05,{"v":6861.016666666666,"d":"6861.02"},{"v":6807.033333333333,"d":"6807.03"},{"v":6716.016666666666,"d":"6716.02"},{"v":6662.033333333333,"d":"6662.03"},{"v":6952.033333333333,"d":"6952.03"},{"v":7006.016666666666,"d":"7006.02"},{"v":7097.033333333333,"d":"7097.03"},{"v":6915,"d":"6915.00"},{"v":6770,"d":"6770.00"},{"v":0.09863,"d":"0.10"}]
[492,"WELCORP",{"v":55.5,"d":"55.50"},{"v":55.833333333333336,"d":"55.83"},{"v":54.66666666666667,"d":"54.67"},{"v":53.833333333333336,"d":"53.83"},{"v":52.66666666666667,"d":"52.67"},{"v":56.66666666666667,"d":"56.67"},{"v":57.83333333333334,"d":"57.83"},{"v":58.66666666666667,"d":"58.67"},{"v":57,"d":"57.00"},{"v":55,"d":"55.00"},{"v":3.52824,"d":"3.53"}]
[493,"WELSPUNIND",{"v":27.5,"d":"27.50"},{"v":27.566666666666666,"d":"27.57"},{"v":27.183333333333334,"d":"27.18"},{"v":26.866666666666667,"d":"26.87"},{"v":26.483333333333334,"d":"26.48"},{"v":27.883333333333333,"d":"27.88"},{"v":28.266666666666666,"d":"28.27"},{"v":28.583333333333332,"d":"28.58"},27.95,27.25,{"v":3.97422,"d":"3.97"}]
[494,"WESTLIFE",279.35,{"v":280.65000000000003,"d":"280.65"},{"v":275.80000000000007,"d":"275.80"},{"v":272.25000000000006,"d":"272.25"},{"v":267.4000000000001,"d":"267.40"},{"v":284.20000000000005,"d":"284.20"},{"v":289.05000000000007,"d":"289.05"},{"v":292.6,"d":"292.60"},{"v":285.5,"d":"285.50"},{"v":277.1,"d":"277.10"},{"v":1.21498,"d":"1.21"}]
[495,"WHIRLPOOL",{"v":1859.4,"d":"1859.40"},{"v":1867.8666666666668,"d":"1867.87"},{"v":1831.5333333333335,"d":"1831.53"},{"v":1803.6666666666667,"d":"1803.67"},{"v":1767.3333333333335,"d":"1767.33"},{"v":1895.7333333333336,"d":"1895.73"},{"v":1932.0666666666666,"d":"1932.07"},{"v":1959.9333333333336,"d":"1959.93"},{"v":1904.2,"d":"1904.20"},{"v":1840,"d":"1840.00"},{"v":0.27407,"d":"0.27"}]
[496,"WIPRO",{"v":188.8,"d":"188.80"},{"v":189.23333333333335,"d":"189.23"},{"v":185.2666666666667,"d":"185.27"},{"v":181.73333333333335,"d":"181.73"},{"v":177.7666666666667,"d":"177.77"},{"v":192.7666666666667,"d":"192.77"},{"v":196.73333333333335,"d":"196.73"},{"v":200.2666666666667,"d":"200.27"},{"v":193.2,"d":"193.20"},{"v":185.7,"d":"185.70"},{"v":59.11144,"d":"59.11"}]
[497,"WOCKPHARMA",{"v":223.3,"d":"223.30"},{"v":223.73333333333335,"d":"223.73"},{"v":219.5666666666667,"d":"219.57"},{"v":215.83333333333334,"d":"215.83"},{"v":211.66666666666669,"d":"211.67"},{"v":227.4666666666667,"d":"227.47"},{"v":231.63333333333333,"d":"231.63"},{"v":235.3666666666667,"d":"235.37"},{"v":227.9,"d":"227.90"},{"v":220,"d":"220.00"},{"v":2.60492,"d":"2.60"}]
[498,"YESBANK",{"v":27.4,"d":"27.40"},{"v":27.3,"d":"27.30"},{"v":26.450000000000003,"d":"26.45"},{"v":25.500000000000004,"d":"25.50"},{"v":24.650000000000006,"d":"24.65"},28.25,{"v":29.1,"d":"29.10"},{"v":30.049999999999997,"d":"30.05"},28.15,26.35,{"v":194.31968,"d":"194.32"}]
[499,"ZEEL",{"v":165.2,"d":"165.20"},{"v":163.71666666666667,"d":"163.72"},{"v":160.83333333333334,"d":"160.83"},{"v":156.46666666666667,"d":"156.47"},{"v":153.58333333333334,"d":"153.58"},{"v":168.08333333333334,"d":"168.08"},{"v":170.96666666666667,"d":"170.97"},{"v":175.33333333333334,"d":"175.33"},{"v":166.6,"d":"166.60"},159.35,{"v":195.10832,"d":"195.11"}]
[500,"ZENSARTECH",{"v":88.5,"d":"88.50"},{"v":86.91666666666667,"d":"86.92"},{"v":84.93333333333334,"d":"84.93"},{"v":81.36666666666666,"d":"81.37"},{"v":79.38333333333333,"d":"79.38"},{"v":90.48333333333335,"d":"90.48"},{"v":92.46666666666667,"d":"92.47"},{"v":96.03333333333336,"d":"96.03"},{"v":88.9,"d":"88.90"},83.35,{"v":4.31349,"d":"4.31"}]
[501,"ZYDUSWELL",{"v":1241.3,"d":"1241.30"},{"v":1240.8166666666666,"d":"1240.82"},{"v":1230.2333333333331,"d":"1230.23"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1208.583333333333,"d":"1208.58"},{"v":1251.8833333333332,"d":"1251.88"},{"v":1262.4666666666667,"d":"1262.47"},{"v":1273.5333333333333,"d":"1273.53"},{"v":1251.4,"d":"1251.40"},1229.75,{"v":0.09823,"d":"0.10"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":30,"n_cols":8,"rows_kept":30,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-26",532454,"BHARTIARTL","BHARTI TELECOM LIMITED","SELL",{"v":150000000,"d":"150,000,000"},562.22,"BSE"]
["2020-05-26",532454,"BHARTIARTL","SOCIETE GENERALE","BUY",{"v":35310000,"d":"35,310,000"},561.1,"BSE"]
["2020-05-26",540614,"GGENG","YATIN B SHAH","BUY",{"v":175000,"d":"175,000"},40.9,"BSE"]
["2020-05-26",540614,"GGENG","SHAH JIGNASA RAJESH","SELL",{"v":175000,"d":"175,000"},40.9,"BSE"]
["2020-05-26",542935,"ICLORGANIC","MOHAMMAD TASLEEM","SELL",{"v":36000,"d":"36,000"},20.74,"BSE"]
["2020-05-26",542935,"ICLORGANIC","VIKAS KUMAR GOLA","SELL",{"v":42000,"d":"42,000"},20.74,"BSE"]
["2020-05-26",500346,"PUNJCOMMU","FORBES EMF","BUY",{"v":575000,"d":"575,000"},11.59,"BSE"]
["2020-05-26",500346,"PUNJCOMMU","ORANGE MAURITIUS INVESTMENTS LIMITED","SELL",{"v":575000,"d":"575,000"},11.59,"BSE"]
["2020-05-26",539402,"VAL","RAKESH GHEWARCHAND JAIN","SELL",{"v":60000,"d":"60,000"},17.5,"BSE"]
["2020-05-26",539402,"VAL","BINA PARESH SHAH","BUY",{"v":40000,"d":"40,000"},17.5,"BSE"]
["2020-05-26","ASLIND","ASL Industries Limited","AMBROSE COMMERCIAL PRIVATE LIMITED","BUY",{"v":88000,"d":"88,000"},6,"NSE"]
["2020-05-26","DYNPRO","Dynemic Products Limited","YOGESH KUMAR GAWANDE","BUY",{"v":81489,"d":"81,489"},118.09,"NSE"]
["2020-05-26","JMCPROJECT","JMC Projects (I)  Ltd.","QUEST INV. ADVISORS PVT. LTD.","BUY",{"v":925660,"d":"925,660"},38.4,"NSE"]
["2020-05-26","KARDA","Karda Constructions Ltd","VAIBHAV RAJENDRA DOSHI","BUY",{"v":100000,"d":"100,000"},160,"NSE"]
["2020-05-26","KARDA","Karda Constructions Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":186917,"d":"186,917"},170.58,"NSE"]
["2020-05-26","STAN","Standard Chartered PLC","MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODI","BUY",{"v":54683,"d":"54,683"},31.82,"NSE"]
["2020-05-26","DYNPRO","Dynemic Products Limited","YOGESH KUMAR GAWANDE","SELL",{"v":81489,"d":"81,489"},120.54,"NSE"]
["2020-05-26","IEX","Indian Energy Exc Ltd","WESTBRIDGE CROSSOVER FUND LLC","SELL",{"v":1865329,"d":"1,865,329"},165,"NSE"]
["2020-05-26","KARDA","Karda Constructions Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":186917,"d":"186,917"},171.14,"NSE"]
["2020-05-26","KARDA","Karda Constructions Ltd","YATIN B SHAH","SELL",{"v":78000,"d":"78,000"},165.42,"NSE"]
["2020-05-26","STAN","Standard Chartered PLC","SHREYANSH SINGHVI","SELL",{"v":50300,"d":"50,300"},31.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":287,"n_cols":18,"rows_kept":287,"merged":[[88,0,89,0],[88,1,89,1],[88,9,89,9],[88,11,89,11],[88,12,89,12],[88,13,89,13],[88,14,89,14],[90,0,91,0],[90,1,91,1],[90,9,91,9],[90,11,91,11],[90,12,91,12],[90,13,91,13],[90,14,91,14],[92,0,93,0],[92,1,93,1],[92,9,93,9],[92,11,93,11],[92,12,93,12],[92,13,93,13],[92,14,93,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy",214.5,200,223.5,"235-240","Profit of Rs.9/-",{"$f":"H14-F14","v":9},{"v":0.04195804195804196,"d":"4.20%"},"Successful","2020-05-13",{"$nulls":3},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy",1910,1780,2000,"2100-2150","Profit of Rs.90/-",{"$f":"H19-F19","v":90},{"v":0.04712041884816754,"d":"4.71%"},"Successful","2020-05-13",{"$nulls":3},"H"]
[11,"2020-05-06",null,"HDFC","Buy",1705,1580,1575,"1950-2000","Loss of Rs.130/-",{"$f":"H20-F20","v":-130},{"v":-0.07624633431085044,"d":"-7.62%"},"Unsuccessful","2020-05-18",{"$nulls":3},"H"]
[12,"2020-05-06",null,"LT","Buy",830,780,860,"900-930","Profit of Rs.30/-",{"$f":"H21-F21","v":30},{"$f":"K21/F21","v":{"v":0.03614457831325301,"d":"3.61%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",130,{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",110,{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy",322,302,337.5,"350-360","Profit of Rs.15.5/-",15.5,{"v":0.04813664596273292,"d":"4.81%"},"Successful","2020-05-14",{"$nulls":3},"N"]
[16,"2020-05-08",null,"GNFC","Buy",137.5,129,143.5,"152-155","Profit of Rs.6/-",6,{"$f":"K25/F25","v":{"v":0.04363636363636364,"d":"4.36%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy",1007.5,940,1045,"1100-1150","Profit of Rs.37.5/-",37.5,{"$f":"K26/F26","v":{"v":0.03722084367245657,"d":"3.72%"}},"Successful","2020-05-13",{"$nulls":3},"H"]
[18,"2020-05-14",null,"LT","Buy",847.5,795,880,"930-940","Profit of Rs.32.5/-",{"$f":"H27-F27","v":32.5},{"$f":"K27/F27","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2020-05-15",{"$nulls":3},"N"]
[19,"2020-05-15",null,"COLPAL","Buy","1350-1355",1275,null,"1450-1500","Open",{"$nulls":7},"N"]
[20,"2020-05-15",null,"TCS","Buy",1870,1770,1960,"2000-2050","Profit of Rs.90/-",{"$f":"H29-F29","v":90},{"$f":"K29/F29","v":{"v":0.0481283422459893,"d":"4.81%"}},"Successful","2020-05-19",{"$nulls":3},"H"]
[21,"2020-05-15",null,"GNFC","Buy",138.5,130,130,"152-155","Loss of Rs.8.5/-",{"$f":"H30-F30","v":-8.5},{"v":-0.061371841155234655,"d":"-6.14%"},"Unsuccessful","2020-05-22",{"$nulls":3},"N"]
[22,"2020-05-18",null,"LT","Buy","840-845",790,null,"930-940","Open",{"$nulls":7},"N"]
[23,"2020-05-18",null,"INFY","Buy",660,620,695,"720-740","Profit of Rs.35/-",{"$f":"H32-F32","v":35},{"$f":"K32/F32","v":{"v":0.05303030303030303,"d":"5.30%"}},"Successful","2020-05-22",{"$nulls":3},"A"]
[24,"2020-05-18",null,"MARICO","Buy",313.5,297,{"v":324,"d":"324.00"},"340-350","Part Profit of Rs.10.5/-",{"$f":"H33-F33","v":10.5},{"$f":"K33/F33","v":{"v":0.03349282296650718,"d":"3.35%"}},"Successful","2020-05-26",{"$nulls":3},"H"]
[25,"2020-05-19",null,"ADANIPORTS","Sell",301,316,316,"280-270","Loss of Rs.15/-",{"$f":"F34-H34","v":-15},{"$f":"K34/F34","v":{"v":-0.04983388704318937,"d":"-4.98%"}},"Unsuccessful","2020-05-19",{"$nulls":3},"H"]
[26,"2020-05-19",null,"ACC","Buy",1140,1070,1192.5,"1250-1260","Profit of Rs.52.5/-",{"$f":"H35-F35","v":52.5},{"v":0.046052631578947366,"d":"4.61%"},"Successful","2020-05-21",{"$nulls":3},"N"]
[27,"2020-05-19",null,"ICICIBANK","Buy{}",302,279,302.25,"335-345","Profit of Rs.0.25/-",0.25,{"v":8.2781456953642384E-4,"d":"0.08%"},"Neutral","2020-05-22",{"$nulls":3},"H"]
[28,"2020-05-19",null,"ASIANPAINT ","Buy",1495,1377,1572.5,"1750-1800","Profit of Rs.77.5/-",77.5,{"v":0.051839464882943144,"d":"5.18%"},"Successful","2020-05-21",{"$nulls":3},"H"]
[29,"2020-05-19",null,"HDFCBANK","Buy{}",847.5,795,{"$f":"(875+867.5)/2","v":871.25},"930-950","Profit of Rs.27.5/-",{"$f":"H38-F38","v":23.75},{"$f":"K38/F38","v":{"v":0.028023598820058997,"d":"2.80%"}},"Successful","2020-05-21",{"$nulls":3},"N"]
[30,"2020-05-22",null,"HDFC","Buy","1520-1530",1440,null,"1650-1700","Open",{"$nulls":7},"H"]
[31,"2020-05-26",null,"SBILIFE","Buy","734-739",690,null,"800-830","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H49-F49","v":-52.5},{"$f":"K49/F49","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H51-F51","v":-19.5},{"$f":"K51/F51","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H52-F52","v":-19},{"$f":"K52/F52","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H53-F53","v":-19},{"$f":"K53/F53","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F54-H54","v":8.5},{"$f":"K54/F54","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H55-F55","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H56-F56","v":13},{"$f":"K56/F56","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H57-F57","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H58-F58","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H59-F59","v":8.5},{"$f":"K59/F59","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H60-F60","v":0},{"$f":"K60/F60","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell",289,301,300.5,"270-265","Loss of Rs.11.5/-",{"$f":"F61-H61","v":-11.5},{"v":-0.039792387543252594,"d":"-3.98%"},null,null,"Unsuccessful","2020-05-13",null,"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F62-H62","v":5},{"$f":"K62/F62","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy",920,890,945,"960-970","Profit of Rs.25/-",{"$f":"H63-F63","v":25},{"v":0.02717391304347826,"d":"2.72%"},null,null,"Successful","2020-05-13",null,"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H64-F64","v":-37.5},{"$f":"K64/F64","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy",2027.5,1970,2075,"2100-2130","Profit of Rs.47.5/-",{"$f":"H65-F65","v":47.5},{"v":0.02342786683107275,"d":"2.34%"},null,null,"Successful","2020-05-13",null,"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H66-F66","v":11.5},{"$f":"K66/F66","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy",570,548,600,"600-610","Profit of Rs.30/-",{"$f":"H67-F67","v":30},{"v":0.05263157894736842,"d":"5.26%"},null,null,"Successful","2020-05-13",null,"H"]
[20,"2020-05-13",null,"CIPLA","Buy",572,549,573.5,"600-610","Profit of 1.5 Rs/-",{"$f":"H68-F68","v":1.5},{"v":2.6223776223776225E-3,"d":"0.26%"},null,null,"Neutral","2020-05-15",null,"H"]
[21,"2020-05-13",null,"HDFCLIFE ","Buy",519,498,497.5,"550-560","Loss of Rs.21.5/-",{"$f":"H69-F69","v":-21.5},{"$f":"K69/F69","v":{"v":-0.041425818882466284,"d":"-4.14%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[22,"2020-05-13",null,"HINDUNILVR","Buy","2010-2020",1945,null,"2120-2150","Open",{"$nulls":7},"H"]
[23,"2020-05-13",null,"HDFCBANK","Buy",926,895,896,"980-990","Loss of Rs.30/-",{"$f":"H71-F71","v":-30},{"$f":"K71/F71","v":{"v":-0.032397408207343416,"d":"-3.24%"}},null,null,"Unsuccessful","2020-05-14",null,"H"]
[24,"2020-05-13",null,"HEXAWARE","Buy",262.5,253,253,"280-285","Loss of Rs.9.5/-",{"$f":"H72-F72","v":-9.5},{"$f":"K72/F72","v":{"v":-0.03619047619047619,"d":"-3.62%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[25,"2020-05-18",null,"AMARAJABAT","Sell",576.5,595,563,"540-530","Profit of Rs.13.5/-",{"$f":"F73-H73","v":13.5},{"v":0.023417172593235037,"d":"2.34%"},null,null,"Successful","2020-05-18",null,"H"]
[26,"2020-05-20",null,"AMARAJABAT","Sell",570,586,589.5,"540-530","Loss of Rs.19.5/-",{"$f":"F74-H74","v":-19.5},{"v":-0.034210526315789476,"d":"-3.42%"},null,null,"Unsuccessful","2020-05-21",null,"H"]
[27,"2020-05-21",null,"SUNPHARMA","Buy",461,447,469,"480-485","Profit of Rs.8/-",{"$f":"H75-F75","v":8},{"v":0.01735357917570499,"d":"1.74%"},null,null,"Successful","2020-05-21",null,"N"]
[28,"2020-05-21",null,"GSPL","Buy","188-190",182,null,"200-205","Open",{"$nulls":7},"N"]
[29,"2020-05-22",null,"DRREDDY","Buy",3815,3680,3890,"4000-4050","Profit of Rs.75/-",{"$f":"H77-F77","v":75},{"$f":"K77/F77","v":{"v":0.019659239842726082,"d":"1.97%"}},null,null,"Successful","2020-05-22",null,"H"]
[30,"2020-05-22",null,"SUNPHARMA","Buy",465,448,474.5,"485-490","Profit of Rs.9.5/-",{"$f":"H78-F78","v":9.5},{"$f":"K78/F78","v":{"v":0.02043010752688172,"d":"2.04%"}},null,null,"Successful","2020-05-26",null,"N"]
[31,"2020-05-26",null,"BHARTIARTL","Buy","566-570",548,null,"590-600","Open",{"$nulls":7},"H"]
[32,"2020-05-26",null,"GRASIM","Buy","533-535",515,null,"570-589","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L100*M100","v":-5549.999999999999},{"$f":"H100-F100","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy",32,18,39,"50-60","Profit of Rs.7/-",2800,7,400,"Successful","2020-05-13",null,null,"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L102*M102","v":-5280},{"$f":"H102-F102","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy",13,4.8,18.5,"25-30","Profit of Rs.5.5/-",2750,5.5,500,"Successful","2020-05-13",null,null,"H"]
[5,"2020-05-13",null,"HEROMOTOCO 2050 PE MAY","Buy",45,24,56.5,"80-90","Profit of Rs.11.5/-",{"$f":"L104*M104","v":2300},{"$f":"H104-F104","v":11.5},200,"Successful","2020-05-13",null,null,"H"]
[6,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",37,18,46,"70-80","Profit of Rs.9/-",{"$f":"L105*M105","v":2250},{"$f":"H105-F105","v":9},250,"Successful","2020-05-13",null,null,"N"]
[7,"2020-05-13",null,"HEROMOTOCO 2000 PE MAY","Buy",41,18,53,"80-90","Profit of Rs.12/-",2400,12,200,"Successful","2020-05-14",null,null,"H"]
[8,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",34.5,14,44,"60-70","Profit of Rs.9.5/-",{"$f":"L107*M107","v":2375},{"$f":"H107-F107","v":9.5},250,"Successful","2020-05-13",null,null,"N"]
[9,"2020-05-13",null,"LT 880 CE MAY","Buy",29,15,37.5,"45-50","Profit of Rs.8.5/-",3187.5,8.5,375,"Successful","2020-05-15",null,null,"H"]
[10,"2020-05-14",null,"HEROMOTOCO 2050 PE MAY","Buy",51.5,28,60,"80-90","Profit of Rs.8.5/-",1700,8.5,200,"Successful","2020-05-18",null,null,"H"]
[11,"2020-05-15",null,"LT 880 CE MAY","Buy",27.5,15,34,"45-50","Profit of Rs.6.5/-",{"$f":"L110*M110","v":2437.5},{"$f":"H110-F110","v":6.5},375,"Successful","2020-05-15",null,null,"H"]
[12,"2020-05-19",null,"HDFC 1650 CE MAY","Buy",27,8,33,"60-70","Profit of Rs.6/-",{"$f":"L111*M111","v":1500},{"$f":"H111-F111","v":6},250,"Successful","2020-05-20",null,null,"H"]
[13,"2020-05-20",null,"HEROMOTOCO 2000 PE","Buy",45,25,25,"80-90","Loss of Rs.20/-",-4000,-20,200,"Unsuccessful","2020-05-21",null,null,"N"]
[14,"2020-05-20",null,"SBIN 160 CE MAY","Buy",3.4,1.4,2.15,"5-6.0","Loss of Rs.1.25/-",{"$f":"L113*M113","v":-3750},-1.25,3000,"Unsuccessful","2020-05-21",null,null,"H"]
[15,"2020-05-21",null,"LT 840 CE MAY","Buy","13-15",3.5,null,"30-35","Open",{"$nulls":7},"H"]
[16,"2020-05-21",null,"LUPIN 900 CE MAY","Buy",15,7,18.5,"30-35","Profit of Rs.3.5/-",{"$f":"L115*M115","v":2450},{"$f":"H115-F115","v":3.5},700,"Successful","2020-05-21",null,null,"H"]
[17,"2020-05-26",null,"BAJAJ-AUTO 2550 PE MAY","Buy",19,0,27,"40-45","Profit of Rs.8/-",2000,8,250,"Successful","2020-05-26",null,null,"N"]
[18,"2020-05-26",null,"NIFTY 8900 PE MAY","Buy","35-38",null,null,"80-90","Open",{"$nulls":7},"A"]
[19,"2020-05-26",null,"BAJAJ-AUTO 2550 PE MAY","Buy","20-22",4,null,"40-45","Open",{"$nulls":7},"H"]
[20,"2020-05-26",null,"DRREDDY 3950 CE MAY","Buy","17-19",null,null,"40-45","Open",{"$nulls":7},"N"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":18,"d":"18.00"}},{"$f":"K134/F134","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":70,"d":"70.00"}},{"$f":"K166/F166","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H189-F189","v":{"v":20.5,"d":"20.50"}},{"$f":"K189/F189","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H190-F190","v":{"v":140,"d":"140.00"}},{"$f":"K190/F190","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H191-F191","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K191/F191","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H192-F192","v":{"v":16.5,"d":"16.50"}},{"$f":"K192/F192","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H193-F193","v":{"v":25.5,"d":"25.50"}},{"$f":"K193/F193","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H196-F196","v":{"v":10.5,"d":"10.50"}},{"$f":"K196/F196","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H204-F204","v":{"v":65,"d":"65.00"}},{"$f":"K204/F204","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K205/F205","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K207/F207","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K208/F208","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K209/F209","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":98,"d":"98.00"}},{"$f":"K211/F211","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":70,"d":"70.00"}},{"$f":"K212/F212","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":58.5,"d":"58.50"}},{"$f":"K213/F213","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":79.5,"d":"79.50"}},{"$f":"K215/F215","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H217-F217","v":{"v":117,"d":"117.00"}},{"$f":"K217/F217","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H219-F219","v":{"v":145,"d":"145.00"}},{"$f":"K219/F219","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H221-F221","v":{"v":64.5,"d":"64.50"}},{"$f":"K221/F221","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H231-F231","v":{"v":15,"d":"15.00"}},{"$f":"K231/F231","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H239-F239","v":{"v":152.5,"d":"152.50"}},{"$f":"K239/F239","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H240-F240","v":{"v":25,"d":"25.00"}},{"$f":"K240/F240","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H241-F241","v":{"v":-215,"d":"-215.00"}},{"$f":"K241/F241","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H244-F244","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K244/F244","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H245-F245","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K245/F245","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H246-F246","v":{"v":-210,"d":"-210.00"}},{"$f":"K246/F246","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H247-F247","v":{"v":42.5,"d":"42.50"}},{"$f":"K247/F247","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H249-F249","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K249/F249","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H251-F251","v":{"v":60,"d":"60.00"}},{"$f":"K251/F251","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H261-F261","v":-16.75},{"$f":"K261/F261","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H265-F265","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K265/F265","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H266-F266","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K266/F266","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H269-F269","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K269/F269","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H272-F272","v":{"v":-270,"d":"-270.00"}},{"$f":"K272/F272","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H276-F276","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K276/F276","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H277-F277","v":{"v":9,"d":"9.00"}},{"$f":"K277/F277","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H279-F279","v":{"v":60,"d":"60.00"}},{"$f":"K279/F279","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H280-F280","v":{"v":55.5,"d":"55.50"}},{"$f":"K280/F280","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H281-F281","v":{"v":235,"d":"235.00"}},{"$f":"K281/F281","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":74,"d":"74.00"}},{"$f":"K283/F283","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}