{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19517.1,"d":"19517.10"},{"v":19586.033333333333,"d":"19586.03"},{"v":19312.066666666666,"d":"19312.07"},{"v":19107.033333333333,"d":"19107.03"},{"v":18833.066666666666,"d":"18833.07"},{"v":19791.066666666666,"d":"19791.07"},{"v":20065.033333333333,"d":"20065.03"},{"v":20270.066666666666,"d":"20270.07"},19860,19381,1453840,{"v":-0.01422546480248437,"d":"-1.42%"}]
[2,"Index","NIFTY",9138.25,{"v":9171.083333333334,"d":"9171.08"},{"v":9082.166666666668,"d":"9082.17"},{"v":9026.083333333334,"d":"9026.08"},{"v":8937.166666666668,"d":"8937.17"},{"v":9227.166666666668,"d":"9227.17"},{"v":9316.083333333336,"d":"9316.08"},{"v":9372.166666666668,"d":"9372.17"},9260,9115,11708175,{"v":-0.016921081135544976,"d":"-1.69%"}]
[3,"Index","NIFTYIT",{"v":12661,"d":"12661.00"},{"v":12766.666666666666,"d":"12766.67"},{"v":12544.333333333332,"d":"12544.33"},{"v":12427.666666666666,"d":"12427.67"},{"v":12205.333333333332,"d":"12205.33"},{"v":12883.333333333332,"d":"12883.33"},{"v":13105.666666666664,"d":"13105.67"},{"v":13222.333333333332,"d":"13222.33"},12989,12650,1850,{"v":-0.3148148148148148,"d":"-31.48%"}]
[4,"Cement","ACC",{"v":1158.5,"d":"1158.50"},1169.45,{"v":1144.3500000000001,"d":"1144.35"},{"v":1130.2,"d":"1130.20"},{"v":1105.1000000000001,"d":"1105.10"},{"v":1183.6000000000001,"d":"1183.60"},{"v":1208.7,"d":"1208.70"},{"v":1222.8500000000001,"d":"1222.85"},1194.55,1155.3,1492000,{"v":-0.021511017838405037,"d":"-2.15%"}]
[5,"Others","ADANIENT",{"v":134.6,"d":"134.60"},136.35,132.35,{"v":130.1,"d":"130.10"},{"v":126.1,"d":"126.10"},{"v":138.6,"d":"138.60"},{"v":142.6,"d":"142.60"},144.85,140.35,134.1,19960000,{"v":0.04898044986335926,"d":"4.90%"}]
[6,"Others","ADANIPORTS",{"v":270.6,"d":"270.60"},{"v":272.28333333333336,"d":"272.28"},{"v":268.0166666666667,"d":"268.02"},{"v":265.43333333333334,"d":"265.43"},{"v":261.1666666666667,"d":"261.17"},{"v":274.86666666666673,"d":"274.87"},{"v":279.1333333333334,"d":"279.13"},{"v":281.71666666666675,"d":"281.72"},276.55,269.7,36510000,{"v":0.057877580586743936,"d":"5.79%"}]
[7,"Power","ADANIPOWER",30.65,{"v":31.133333333333336,"d":"31.13"},{"v":29.91666666666667,"d":"29.92"},{"v":29.183333333333334,"d":"29.18"},{"v":27.96666666666667,"d":"27.97"},{"v":31.866666666666674,"d":"31.87"},{"v":33.083333333333336,"d":"33.08"},{"v":33.81666666666668,"d":"33.82"},32.35,30.4,71220000,{"v":2.3926812104152007E-3,"d":"0.24%"}]
[8,"Automobile","AMARAJABAT",534.05,{"v":538.6833333333333,"d":"538.68"},{"v":525.7166666666666,"d":"525.72"},{"v":517.3833333333333,"d":"517.38"},{"v":504.41666666666663,"d":"504.42"},{"v":547.0166666666665,"d":"547.02"},{"v":559.9833333333332,"d":"559.98"},{"v":568.3166666666665,"d":"568.32"},551.65,530.35,1091200,{"v":0.03568716780561883,"d":"3.57%"}]
[9,"Cement","AMBUJACEM",{"v":168.1,"d":"168.10"},{"v":168.28333333333333,"d":"168.28"},{"v":164.81666666666666,"d":"164.82"},{"v":161.53333333333333,"d":"161.53"},{"v":158.06666666666666,"d":"158.07"},{"v":171.56666666666666,"d":"171.57"},{"v":175.0333333333333,"d":"175.03"},{"v":178.31666666666666,"d":"178.32"},171.75,165,19820000,{"v":0.008523088665564178,"d":"0.85%"}]
[10,"Others","APOLLOHOSP",1359.85,{"v":1361.3333333333333,"d":"1361.33"},{"v":1343.5166666666664,"d":"1343.52"},{"v":1327.1833333333332,"d":"1327.18"},{"v":1309.3666666666663,"d":"1309.37"},{"v":1377.6666666666665,"d":"1377.67"},{"v":1395.4833333333336,"d":"1395.48"},{"v":1411.8166666666666,"d":"1411.82"},1379.15,1345,980000,{"v":0.02995270625328429,"d":"3.00%"}]
[11,"Automobile","APOLLOTYRE",89.35,{"v":90.58333333333333,"d":"90.58"},{"v":87.66666666666666,"d":"87.67"},{"v":85.98333333333333,"d":"85.98"},{"v":83.06666666666666,"d":"83.07"},{"v":92.26666666666665,"d":"92.27"},{"v":95.18333333333331,"d":"95.18"},{"v":96.86666666666665,"d":"96.87"},93.5,88.9,5292000,{"v":0.07823960880195599,"d":"7.82%"}]
[12,"Automobile","ASHOKLEY",44.85,{"v":45.28333333333333,"d":"45.28"},{"v":44.21666666666666,"d":"44.22"},{"v":43.58333333333333,"d":"43.58"},{"v":42.51666666666666,"d":"42.52"},{"v":45.916666666666664,"d":"45.92"},{"v":46.98333333333333,"d":"46.98"},{"v":47.61666666666667,"d":"47.62"},46.35,44.65,35176000,{"v":0.01923968474733426,"d":"1.92%"}]
[13,"FMCG","ASIANPAINT",{"v":1822.2,"d":"1822.20"},{"v":1822.9833333333336,"d":"1822.98"},{"v":1808.066666666667,"d":"1808.07"},{"v":1793.9333333333334,"d":"1793.93"},{"v":1779.0166666666669,"d":"1779.02"},{"v":1837.1166666666672,"d":"1837.12"},{"v":1852.0333333333338,"d":"1852.03"},{"v":1866.1666666666674,"d":"1866.17"},1837.9,1808.85,6137400,{"v":-0.005444822557122022,"d":"-0.54%"}]
[14,"Pharma","AUROPHARMA",625.35,{"v":633.1166666666667,"d":"633.12"},{"v":611.2333333333333,"d":"611.23"},{"v":597.1166666666667,"d":"597.12"},{"v":575.2333333333333,"d":"575.23"},{"v":647.2333333333333,"d":"647.23"},{"v":669.1166666666668,"d":"669.12"},{"v":683.2333333333333,"d":"683.23"},655,619,10666000,{"v":0.010229210077666225,"d":"1.02%"}]
[15,"Banking","AXISBANK",403.75,{"v":407.5333333333333,"d":"407.53"},{"v":396.4666666666666,"d":"396.47"},{"v":389.1833333333333,"d":"389.18"},{"v":378.11666666666656,"d":"378.12"},{"v":414.8166666666666,"d":"414.82"},{"v":425.8833333333333,"d":"425.88"},{"v":433.16666666666663,"d":"433.17"},418.6,400.25,51292800,{"v":0.018126384488959816,"d":"1.81%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2441.9,"d":"2441.90"},{"v":2429.6833333333334,"d":"2429.68"},{"v":2394.266666666667,"d":"2394.27"},{"v":2346.6333333333337,"d":"2346.63"},{"v":2311.216666666667,"d":"2311.22"},{"v":2477.3166666666666,"d":"2477.32"},{"v":2512.7333333333327,"d":"2512.73"},{"v":2560.3666666666663,"d":"2560.37"},2465.1,2382.05,1487750,{"v":0.030833188983197646,"d":"3.08%"}]
[17,"Finance","BAJAJFINSV",{"v":4383.3,"d":"4383.30"},{"v":4457.716666666666,"d":"4457.72"},{"v":4269.1833333333325,"d":"4269.18"},{"v":4155.066666666667,"d":"4155.07"},{"v":3966.533333333333,"d":"3966.53"},{"v":4571.833333333332,"d":"4571.83"},{"v":4760.366666666667,"d":"4760.37"},{"v":4874.483333333332,"d":"4874.48"},4646.25,4343.6,736250,{"v":-0.004058167061210686,"d":"-0.41%"}]
[18,"Finance","BAJFINANCE",1973.75,{"v":2013.2333333333333,"d":"2013.23"},{"v":1926.3166666666666,"d":"1926.32"},{"v":1878.8833333333332,"d":"1878.88"},{"v":1791.9666666666665,"d":"1791.97"},{"v":2060.666666666667,"d":"2060.67"},{"v":2147.583333333333,"d":"2147.58"},{"v":2195.016666666667,"d":"2195.02"},2100.15,1965.8,5336000,{"v":0.08251762438504844,"d":"8.25%"}]
[19,"Automobile","BALKRISIND",870.35,{"v":872.9499999999999,"d":"872.95"},{"v":856.3999999999999,"d":"856.40"},{"v":842.4499999999999,"d":"842.45"},{"v":825.8999999999999,"d":"825.90"},{"v":886.8999999999999,"d":"886.90"},{"v":903.4499999999998,"d":"903.45"},{"v":917.3999999999999,"d":"917.40"},889.5,859,757600,{"v":0.06285072951739619,"d":"6.29%"}]
[20,"Banking","BANDHANBNK",198.55,{"v":198.29999999999998,"d":"198.30"},{"v":193.59999999999997,"d":"193.60"},{"v":188.64999999999998,"d":"188.65"},{"v":183.94999999999996,"d":"183.95"},{"v":203.24999999999997,"d":"203.25"},{"v":207.94999999999996,"d":"207.95"},{"v":212.89999999999998,"d":"212.90"},203,193.35,10778400,{"v":-0.015023577146616954,"d":"-1.50%"}]
[21,"Banking","BANKBARODA",{"v":46.2,"d":"46.20"},{"v":46.71666666666667,"d":"46.72"},{"v":45.333333333333336,"d":"45.33"},{"v":44.46666666666667,"d":"44.47"},{"v":43.083333333333336,"d":"43.08"},{"v":47.583333333333336,"d":"47.58"},{"v":48.96666666666666,"d":"48.97"},{"v":49.833333333333336,"d":"49.83"},48.1,45.85,43405200,{"v":4.978839930296241E-4,"d":"0.05%"}]
[22,"FMCG","BATAINDIA",{"v":1239.3,"d":"1239.30"},1258.55,{"v":1205.8,"d":"1205.80"},{"v":1172.3,"d":"1172.30"},1119.55,1292.05,{"v":1344.8,"d":"1344.80"},{"v":1378.3,"d":"1378.30"},1311.3,1225.05,1445400,{"v":-0.08272251308900523,"d":"-8.27%"}]
[23,"Capital_Goods","BEL",{"v":74.7,"d":"74.70"},{"v":75.21666666666665,"d":"75.22"},{"v":72.68333333333331,"d":"72.68"},{"v":70.66666666666666,"d":"70.67"},{"v":68.13333333333331,"d":"68.13"},{"v":77.2333333333333,"d":"77.23"},{"v":79.76666666666664,"d":"79.77"},{"v":81.7833333333333,"d":"81.78"},77.75,73.2,24690000,{"v":0.011553588987217306,"d":"1.16%"}]
[24,"FMCG","BERGEPAINT",519.75,{"v":524.3333333333334,"d":"524.33"},{"v":512.7166666666667,"d":"512.72"},{"v":505.6833333333333,"d":"505.68"},{"v":494.0666666666666,"d":"494.07"},{"v":531.3666666666668,"d":"531.37"},{"v":542.9833333333333,"d":"542.98"},{"v":550.0166666666669,"d":"550.02"},535.95,517.3,4785000,{"v":0.008344923504867872,"d":"0.83%"}]
[25,"Automobile","BHARATFORG",263.85,{"v":260.93333333333334,"d":"260.93"},{"v":255.86666666666667,"d":"255.87"},{"v":247.88333333333333,"d":"247.88"},{"v":242.81666666666666,"d":"242.82"},{"v":268.9166666666667,"d":"268.92"},{"v":273.9833333333334,"d":"273.98"},{"v":281.9666666666667,"d":"281.97"},266,252.95,7280000,{"v":0.006108515989938915,"d":"0.61%"}]
[26,"Telecom","BHARTIARTL",492.55,{"v":491.7833333333333,"d":"491.78"},{"v":485.2666666666666,"d":"485.27"},{"v":477.9833333333333,"d":"477.98"},{"v":471.4666666666666,"d":"471.47"},{"v":499.0666666666666,"d":"499.07"},{"v":505.58333333333326,"d":"505.58"},{"v":512.8666666666666,"d":"512.87"},498.3,484.5,56372205,{"v":-0.001998951369773234,"d":"-0.20%"}]
[27,"Capital_Goods","BHEL",{"v":20.6,"d":"20.60"},{"v":20.816666666666666,"d":"20.82"},{"v":20.233333333333334,"d":"20.23"},{"v":19.866666666666667,"d":"19.87"},{"v":19.283333333333335,"d":"19.28"},{"v":21.183333333333334,"d":"21.18"},{"v":21.76666666666667,"d":"21.77"},{"v":22.133333333333333,"d":"22.13"},21.4,20.45,60309600,{"v":3.6344755970924196E-3,"d":"0.36%"}]
[28,"Pharma","BIOCON",358.25,{"v":353.0833333333333,"d":"353.08"},{"v":345.16666666666663,"d":"345.17"},{"v":332.0833333333333,"d":"332.08"},{"v":324.16666666666663,"d":"324.17"},{"v":366.16666666666663,"d":"366.17"},{"v":374.08333333333326,"d":"374.08"},{"v":387.16666666666663,"d":"387.17"},361,340,13887400,{"v":0.049174630755864465,"d":"4.92%"}]
[29,"Automobile","BOSCHLTD",{"v":10178.1,"d":"10178.10"},{"v":10240.266666666666,"d":"10240.27"},{"v":9990.283333333333,"d":"9990.28"},{"v":9802.466666666667,"d":"9802.47"},{"v":9552.483333333334,"d":"9552.48"},{"v":10428.083333333332,"d":"10428.08"},{"v":10678.066666666666,"d":"10678.07"},{"v":10865.883333333331,"d":"10865.88"},10490.25,10052.45,128880,{"v":-3.7105751391465678E-3,"d":"-0.37%"}]
[30,"Oil_Gas","BPCL",350.45,{"v":351.7,"d":"351.70"},346.25,342.05,{"v":336.6,"d":"336.60"},{"v":355.9,"d":"355.90"},{"v":361.3499999999999,"d":"361.35"},{"v":365.54999999999995,"d":"365.55"},357.15,347.5,15348600,{"v":-0.02044801838024124,"d":"-2.04%"}]
[31,"FMCG","BRITANNIA",{"v":3003,"d":"3003.00"},{"v":2985.6999999999994,"d":"2985.70"},{"v":2913.4999999999986,"d":"2913.50"},{"v":2823.999999999999,"d":"2824.00"},{"v":2751.7999999999984,"d":"2751.80"},{"v":3075.199999999999,"d":"3075.20"},{"v":3147.3999999999996,"d":"3147.40"},{"v":3236.899999999999,"d":"3236.90"},3057.9,2896.2,1475400,{"v":0.08087912087912089,"d":"8.09%"}]
[32,"Pharma","CADILAHC",337.95,{"v":338.3833333333334,"d":"338.38"},{"v":331.51666666666677,"d":"331.52"},{"v":325.08333333333337,"d":"325.08"},{"v":318.21666666666675,"d":"318.22"},{"v":344.8166666666668,"d":"344.82"},{"v":351.68333333333345,"d":"351.68"},{"v":358.1166666666668,"d":"358.12"},345.25,331.95,8445800,{"v":0.10347801092267893,"d":"10.35%"}]
[33,"Banking","CANBK",81.25,{"v":82.35000000000001,"d":"82.35"},{"v":79.80000000000001,"d":"79.80"},{"v":78.35000000000001,"d":"78.35"},{"v":75.80000000000001,"d":"75.80"},{"v":83.80000000000001,"d":"83.80"},86.35,{"v":87.80000000000001,"d":"87.80"},84.9,80.9,8156200,{"v":0.028524590163934428,"d":"2.85%"}]
[34,"Textile","CENTURYTEX",284.25,{"v":288.3,"d":"288.30"},{"v":277.95000000000005,"d":"277.95"},{"v":271.65000000000003,"d":"271.65"},{"v":261.30000000000007,"d":"261.30"},{"v":294.6,"d":"294.60"},{"v":304.95000000000005,"d":"304.95"},311.25,298.65,282,2391600,{"v":0.009880922219407144,"d":"0.99%"}]
[35,"Power","CESC",598.95,{"v":601.8333333333334,"d":"601.83"},{"v":592.5666666666667,"d":"592.57"},{"v":586.1833333333334,"d":"586.18"},{"v":576.9166666666667,"d":"576.92"},{"v":608.2166666666667,"d":"608.22"},{"v":617.4833333333333,"d":"617.48"},{"v":623.8666666666667,"d":"623.87"},611.1,595.45,1580000,{"v":-5.0607287449392713E-4,"d":"-0.05%"}]
[36,"Finance","CHOLAFIN",133.25,{"v":136.88333333333333,"d":"136.88"},{"v":128.76666666666665,"d":"128.77"},{"v":124.28333333333333,"d":"124.28"},{"v":116.16666666666666,"d":"116.17"},{"v":141.36666666666665,"d":"141.37"},{"v":149.48333333333332,"d":"149.48"},{"v":153.96666666666664,"d":"153.97"},145,132.4,6565000,{"v":0.20846755637367695,"d":"20.85%"}]
[37,"Pharma","CIPLA",{"v":598.1,"d":"598.10"},596.75,586.85,{"v":575.6,"d":"575.60"},{"v":565.7,"d":"565.70"},{"v":608,"d":"608.00"},{"v":617.9000000000001,"d":"617.90"},629.15,606.65,585.5,13985150,{"v":0.06750351123595505,"d":"6.75%"}]
[38,"Others","COALINDIA",{"v":137.1,"d":"137.10"},{"v":138.91666666666666,"d":"138.92"},{"v":134.23333333333332,"d":"134.23"},{"v":131.36666666666667,"d":"131.37"},{"v":126.68333333333334,"d":"126.68"},{"v":141.7833333333333,"d":"141.78"},{"v":146.46666666666664,"d":"146.47"},{"v":149.3333333333333,"d":"149.33"},143.6,136.05,26805600,{"v":0.03524504692387904,"d":"3.52%"}]
[39,"FMCG","COLPAL",1487.55,1484.25,1468.55,1449.55,1433.85,1503.25,{"v":1518.9499999999998,"d":"1518.95"},1537.95,1499.95,1465.25,2109100,{"v":-0.016002612671456563,"d":"-1.60%"}]
[40,"Others","CONCOR",361.05,{"v":366.09999999999997,"d":"366.10"},{"v":354.44999999999993,"d":"354.45"},{"v":347.84999999999997,"d":"347.85"},{"v":336.19999999999993,"d":"336.20"},{"v":372.69999999999993,"d":"372.70"},{"v":384.3499999999999,"d":"384.35"},{"v":390.94999999999993,"d":"390.95"},377.75,359.5,3738696,{"v":-0.005405405405405406,"d":"-0.54%"}]
[41,"Capital_Goods","CUMMINSIND",384.15,{"v":395.2,"d":"395.20"},{"v":365.04999999999995,"d":"365.05"},345.95,{"v":315.79999999999995,"d":"315.80"},{"v":414.29999999999995,"d":"414.30"},{"v":444.44999999999993,"d":"444.45"},{"v":463.54999999999995,"d":"463.55"},425.35,376.1,1142100,{"v":-0.020833333333333332,"d":"-2.08%"}]
[42,"FMCG","DABUR",{"v":497.6,"d":"497.60"},{"v":498.1166666666666,"d":"498.12"},{"v":493.03333333333325,"d":"493.03"},{"v":488.46666666666664,"d":"488.47"},{"v":483.38333333333327,"d":"483.38"},{"v":502.6833333333332,"d":"502.68"},{"v":507.7666666666666,"d":"507.77"},{"v":512.3333333333333,"d":"512.33"},503.2,493.55,11765000,{"v":0.00609299839657937,"d":"0.61%"}]
[43,"Pharma","DIVISLAB",2422.45,{"v":2423.133333333333,"d":"2423.13"},{"v":2390.3166666666666,"d":"2390.32"},{"v":2358.1833333333334,"d":"2358.18"},{"v":2325.366666666667,"d":"2325.37"},{"v":2455.2666666666664,"d":"2455.27"},{"v":2488.083333333333,"d":"2488.08"},{"v":2520.2166666666662,"d":"2520.22"},2455.95,2391,2236800,{"v":-0.017741085543650097,"d":"-1.77%"}]
[44,"Realty","DLF",128.25,{"v":130.06666666666666,"d":"130.07"},{"v":125.88333333333333,"d":"125.88"},{"v":123.51666666666667,"d":"123.52"},{"v":119.33333333333333,"d":"119.33"},{"v":132.43333333333334,"d":"132.43"},{"v":136.61666666666667,"d":"136.62"},{"v":138.98333333333332,"d":"138.98"},134.25,127.7,28683600,{"v":0.01994836892748181,"d":"1.99%"}]
[45,"Pharma","DRREDDY",4002.95,{"v":4011.316666666667,"d":"4011.32"},{"v":3967.6833333333343,"d":"3967.68"},{"v":3932.4166666666674,"d":"3932.42"},{"v":3888.7833333333347,"d":"3888.78"},{"v":4046.583333333334,"d":"4046.58"},{"v":4090.2166666666662,"d":"4090.22"},{"v":4125.483333333334,"d":"4125.48"},4054.95,3976.05,2622750,{"v":0.040773809523809525,"d":"4.08%"}]
[46,"Automobile","EICHERMOT",{"v":13619.9,"d":"13619.90"},13763.75,{"v":13410.3,"d":"13410.30"},{"v":13200.699999999999,"d":"13200.70"},{"v":12847.249999999998,"d":"12847.25"},13973.35,{"v":14326.800000000001,"d":"14326.80"},{"v":14536.400000000001,"d":"14536.40"},14117.2,13554.15,271380,{"v":3.3174831361273911E-4,"d":"0.03%"}]
[47,"Finance","EQUITAS",{"v":49.1,"d":"49.10"},{"v":51.1,"d":"51.10"},{"v":46.300000000000004,"d":"46.30"},{"v":43.5,"d":"43.50"},{"v":38.7,"d":"38.70"},{"v":53.900000000000006,"d":"53.90"},{"v":58.7,"d":"58.70"},{"v":61.50000000000001,"d":"61.50"},55.9,48.3,8648500,{"v":-0.059168443496801705,"d":"-5.92%"}]
[48,"Automobile","ESCORTS",718.25,729.65,{"v":700.5999999999999,"d":"700.60"},{"v":682.9499999999999,"d":"682.95"},{"v":653.8999999999999,"d":"653.90"},{"v":747.3,"d":"747.30"},{"v":776.3499999999999,"d":"776.35"},{"v":794,"d":"794.00"},758.7,712,1566400,{"v":-0.1618599175985874,"d":"-16.19%"}]
[49,"Automobile","EXIDEIND",147.95,{"v":148.04999999999998,"d":"148.05"},{"v":144.54999999999995,"d":"144.55"},{"v":141.14999999999998,"d":"141.15"},{"v":137.64999999999995,"d":"137.65"},{"v":151.44999999999996,"d":"151.45"},{"v":154.95000000000002,"d":"154.95"},{"v":158.34999999999997,"d":"158.35"},151.55,144.65,4228200,{"v":-0.04267892317793828,"d":"-4.27%"}]
[50,"Banking","FEDERALBNK",{"v":43,"d":"43.00"},{"v":43.300000000000004,"d":"43.30"},{"v":42.45000000000001,"d":"42.45"},{"v":41.900000000000006,"d":"41.90"},{"v":41.05000000000001,"d":"41.05"},{"v":43.85000000000001,"d":"43.85"},{"v":44.7,"d":"44.70"},{"v":45.25000000000001,"d":"45.25"},44.15,42.75,46564000,{"v":0.004378680356333988,"d":"0.44%"}]
[51,"Oil_Gas","GAIL",{"v":81.4,"d":"81.40"},{"v":81.48333333333333,"d":"81.48"},{"v":78.66666666666667,"d":"78.67"},{"v":75.93333333333334,"d":"75.93"},{"v":73.11666666666667,"d":"73.12"},{"v":84.21666666666667,"d":"84.22"},{"v":87.03333333333333,"d":"87.03"},{"v":89.76666666666667,"d":"89.77"},84.3,78.75,27800808,{"v":-0.031586770717205497,"d":"-3.16%"}]
[52,"Pharma","GLENMARK",345.25,349.45,{"v":338.09999999999997,"d":"338.10"},330.95,{"v":319.59999999999997,"d":"319.60"},{"v":356.59999999999997,"d":"356.60"},367.95,{"v":375.09999999999997,"d":"375.10"},360.8,342.3,4205600,{"v":-0.05356017643352237,"d":"-5.36%"}]
[53,"Infrastructure","GMRINFRA",17.05,{"v":17.083333333333332,"d":"17.08"},{"v":16.866666666666664,"d":"16.87"},{"v":16.68333333333333,"d":"16.68"},{"v":16.46666666666666,"d":"16.47"},{"v":17.266666666666666,"d":"17.27"},{"v":17.483333333333334,"d":"17.48"},{"v":17.666666666666668,"d":"17.67"},17.3,16.9,62685000,{"v":-0.01065340909090909,"d":"-1.07%"}]
[54,"FMCG","GODREJCP",533.25,{"v":536.6833333333333,"d":"536.68"},{"v":526.3166666666666,"d":"526.32"},{"v":519.3833333333333,"d":"519.38"},{"v":509.01666666666665,"d":"509.02"},{"v":543.6166666666666,"d":"543.62"},{"v":553.9833333333331,"d":"553.98"},{"v":560.9166666666665,"d":"560.92"},547.05,529.75,6770400,{"v":-0.004352941176470588,"d":"-0.44%"}]
[55,"Cement","GRASIM",{"v":497.1,"d":"497.10"},{"v":493.9166666666667,"d":"493.92"},{"v":487.4333333333334,"d":"487.43"},{"v":477.7666666666667,"d":"477.77"},{"v":471.2833333333334,"d":"471.28"},{"v":503.58333333333337,"d":"503.58"},{"v":510.0666666666666,"d":"510.07"},{"v":519.7333333333333,"d":"519.73"},500.4,484.25,17892000,{"v":0.015840572304547777,"d":"1.58%"}]
[56,"Others","HAVELLS",524.85,{"v":526.1999999999999,"d":"526.20"},{"v":515.4999999999999,"d":"515.50"},506.15,{"v":495.44999999999993,"d":"495.45"},{"v":535.5499999999998,"d":"535.55"},{"v":546.2499999999999,"d":"546.25"},{"v":555.5999999999998,"d":"555.60"},536.9,516.85,5328000,{"v":0.014857142857142857,"d":"1.49%"}]
[57,"Technology","HCLTECH",{"v":467.9,"d":"467.90"},{"v":476.04999999999995,"d":"476.05"},{"v":457.1499999999999,"d":"457.15"},{"v":446.4,"d":"446.40"},{"v":427.49999999999994,"d":"427.50"},{"v":486.7999999999999,"d":"486.80"},{"v":505.7,"d":"505.70"},{"v":516.4499999999998,"d":"516.45"},494.95,465.3,20972000,{"v":0.024483654766789768,"d":"2.45%"}]
[58,"Finance","HDFC",1580.35,{"v":1591.3333333333333,"d":"1591.33"},{"v":1557.6666666666665,"d":"1557.67"},{"v":1534.9833333333333,"d":"1534.98"},{"v":1501.3166666666666,"d":"1501.32"},{"v":1614.0166666666664,"d":"1614.02"},{"v":1647.683333333333,"d":"1647.68"},{"v":1670.3666666666663,"d":"1670.37"},1625,1568.65,29253250,{"v":5.827996733571152E-3,"d":"0.58%"}]
[59,"Banking","HDFCBANK",{"v":934.7,"d":"934.70"},937.25,{"v":919.4,"d":"919.40"},{"v":904.1,"d":"904.10"},886.25,952.55,{"v":970.3999999999999,"d":"970.40"},{"v":985.6999999999999,"d":"985.70"},955.1,921.95,32995500,{"v":0.03382316079709237,"d":"3.38%"}]
[60,"Finance","HDFCLIFE",453.55,{"v":461.43333333333334,"d":"461.43"},{"v":443.6166666666667,"d":"443.62"},{"v":433.68333333333334,"d":"433.68"},{"v":415.8666666666667,"d":"415.87"},{"v":471.3666666666667,"d":"471.37"},{"v":489.1833333333334,"d":"489.18"},{"v":499.1166666666667,"d":"499.12"},479.25,451.5,11239200,{"v":0.029683377308707123,"d":"2.97%"}]
[61,"Automobile","HEROMOTOCO",1889.85,{"v":1892.9333333333334,"d":"1892.93"},{"v":1849.8666666666668,"d":"1849.87"},{"v":1809.8833333333334,"d":"1809.88"},{"v":1766.8166666666668,"d":"1766.82"},{"v":1932.9166666666667,"d":"1932.92"},{"v":1975.9833333333333,"d":"1975.98"},{"v":2015.9666666666667,"d":"2015.97"},1936,1852.95,2507200,{"v":-0.0333873081964685,"d":"-3.34%"}]
[62,"Metals","HINDALCO",{"v":103.8,"d":"103.80"},105.45,101.25,{"v":98.7,"d":"98.70"},{"v":94.5,"d":"94.50"},{"v":108,"d":"108.00"},{"v":112.20000000000002,"d":"112.20"},114.75,109.65,102.9,30681000,{"v":0.028873239436619718,"d":"2.89%"}]
[63,"Oil_Gas","HINDPETRO",201.85,{"v":203.6833333333333,"d":"203.68"},{"v":198.36666666666662,"d":"198.37"},{"v":194.8833333333333,"d":"194.88"},{"v":189.5666666666666,"d":"189.57"},{"v":207.16666666666663,"d":"207.17"},{"v":212.4833333333333,"d":"212.48"},{"v":215.96666666666664,"d":"215.97"},209,200.2,14870100,{"v":0.039031548055759355,"d":"3.90%"}]
[64,"FMCG","HINDUNILVR",{"v":2284.4,"d":"2284.40"},{"v":2298.7999999999997,"d":"2298.80"},{"v":2264.5999999999995,"d":"2264.60"},{"v":2244.7999999999997,"d":"2244.80"},{"v":2210.5999999999995,"d":"2210.60"},{"v":2318.5999999999995,"d":"2318.60"},{"v":2352.7999999999993,"d":"2352.80"},{"v":2372.5999999999995,"d":"2372.60"},2333,2279,12568500,{"v":-0.006309148264984227,"d":"-0.63%"}]
[65,"Finance","IBULHSGFIN",{"v":107.3,"d":"107.30"},{"v":110.11666666666667,"d":"110.12"},{"v":103.23333333333335,"d":"103.23"},{"v":99.16666666666667,"d":"99.17"},{"v":92.28333333333335,"d":"92.28"},{"v":114.18333333333335,"d":"114.18"},{"v":121.06666666666668,"d":"121.07"},{"v":125.13333333333335,"d":"125.13"},117,106.05,12693600,{"v":0.20808588396528094,"d":"20.81%"}]
[66,"Banking","ICICIBANK",335.65,{"v":336.8,"d":"336.80"},{"v":330.20000000000005,"d":"330.20"},{"v":324.75000000000006,"d":"324.75"},{"v":318.1500000000001,"d":"318.15"},342.25,348.85,{"v":354.29999999999995,"d":"354.30"},343.4,331.35,82717250,{"v":0.011977256669918918,"d":"1.20%"}]
[67,"Finance","ICICIPRULI",{"v":336.6,"d":"336.60"},{"v":340.84999999999997,"d":"340.85"},{"v":324.74999999999994,"d":"324.75"},{"v":312.9,"d":"312.90"},{"v":296.79999999999995,"d":"296.80"},{"v":352.69999999999993,"d":"352.70"},{"v":368.79999999999995,"d":"368.80"},{"v":380.6499999999999,"d":"380.65"},356.95,329,8682000,{"v":0.03320242770439129,"d":"3.32%"}]
[68,"Telecom","IDEA",{"v":4,"d":"4.00"},{"v":4.066666666666666,"d":"4.07"},{"v":3.883333333333333,"d":"3.88"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.583333333333333,"d":"3.58"},{"v":4.183333333333333,"d":"4.18"},{"v":4.366666666666666,"d":"4.37"},{"v":4.4833333333333325,"d":"4.48"},4.25,3.95,430122000,{"v":-0.037921964050854885,"d":"-3.79%"}]
[69,"Banking","IDFCFIRSTB",{"v":22.3,"d":"22.30"},{"v":22.53333333333333,"d":"22.53"},{"v":21.866666666666664,"d":"21.87"},{"v":21.433333333333334,"d":"21.43"},{"v":20.766666666666666,"d":"20.77"},{"v":22.96666666666666,"d":"22.97"},{"v":23.633333333333333,"d":"23.63"},{"v":24.06666666666666,"d":"24.07"},23.2,22.1,151836000,{"v":0.048909889745502776,"d":"4.89%"}]
[70,"Oil_Gas","IGL",{"v":438.8,"d":"438.80"},{"v":442.34999999999997,"d":"442.35"},{"v":427.74999999999994,"d":"427.75"},{"v":416.7,"d":"416.70"},{"v":402.09999999999997,"d":"402.10"},{"v":453.3999999999999,"d":"453.40"},{"v":467.99999999999994,"d":"468.00"},{"v":479.0499999999999,"d":"479.05"},456.95,431.3,5662250,{"v":0.04358844399391789,"d":"4.36%"}]
[71,"Others","INDIGO",{"v":892.8,"d":"892.80"},{"v":903.7000000000002,"d":"903.70"},{"v":866.8000000000003,"d":"866.80"},{"v":840.8000000000002,"d":"840.80"},{"v":803.9000000000003,"d":"803.90"},{"v":929.7000000000003,"d":"929.70"},{"v":966.6000000000001,"d":"966.60"},{"v":992.6000000000003,"d":"992.60"},940.6,877.7,4024500,{"v":0.04040639056925702,"d":"4.04%"}]
[72,"Banking","INDUSINDBK",383.95,{"v":387.6166666666666,"d":"387.62"},{"v":375.23333333333323,"d":"375.23"},{"v":366.5166666666666,"d":"366.52"},{"v":354.1333333333332,"d":"354.13"},{"v":396.33333333333326,"d":"396.33"},{"v":408.7166666666666,"d":"408.72"},{"v":417.4333333333333,"d":"417.43"},400,378.9,19371600,{"v":0.07963082684976704,"d":"7.96%"}]
[73,"Telecom","INFRATEL",{"v":152.2,"d":"152.20"},158.25,{"v":143.6,"d":"143.60"},{"v":135,"d":"135.00"},120.35,166.85,{"v":181.49999999999997,"d":"181.50"},{"v":190.1,"d":"190.10"},172.9,149.65,8998000,{"v":0.0225,"d":"2.25%"}]
[74,"Technology","INFY",658.25,{"v":663.0166666666668,"d":"663.02"},{"v":651.1333333333336,"d":"651.13"},{"v":644.0166666666668,"d":"644.02"},{"v":632.1333333333336,"d":"632.13"},{"v":670.1333333333336,"d":"670.13"},{"v":682.0166666666668,"d":"682.02"},{"v":689.1333333333336,"d":"689.13"},674.9,655.9,45901200,{"v":2.5948836234011325E-3,"d":"0.26%"}]
[75,"Oil_Gas","IOC",{"v":81.5,"d":"81.50"},{"v":82.39999999999999,"d":"82.40"},{"v":80.29999999999998,"d":"80.30"},{"v":79.1,"d":"79.10"},{"v":76.99999999999999,"d":"77.00"},{"v":83.59999999999998,"d":"83.60"},{"v":85.69999999999997,"d":"85.70"},{"v":86.89999999999998,"d":"86.90"},84.5,81.2,59988000,{"v":0.021524419317485183,"d":"2.15%"}]
[76,"FMCG","ITC",{"v":179.8,"d":"179.80"},{"v":180.48333333333335,"d":"180.48"},{"v":178.5166666666667,"d":"178.52"},{"v":177.23333333333335,"d":"177.23"},{"v":175.2666666666667,"d":"175.27"},{"v":181.7666666666667,"d":"181.77"},{"v":183.73333333333335,"d":"183.73"},{"v":185.0166666666667,"d":"185.02"},182.45,179.2,67564800,{"v":0.01277116235564989,"d":"1.28%"}]
[77,"Metals","JINDALSTEL",{"v":79.3,"d":"79.30"},{"v":81.63333333333334,"d":"81.63"},{"v":76.06666666666668,"d":"76.07"},{"v":72.83333333333334,"d":"72.83"},{"v":67.26666666666668,"d":"67.27"},{"v":84.86666666666667,"d":"84.87"},{"v":90.43333333333334,"d":"90.43"},{"v":93.66666666666667,"d":"93.67"},87.2,78.4,13875000,{"v":0.12942612942612944,"d":"12.94%"}]
[78,"Metals","JSWSTEEL",{"v":153.3,"d":"153.30"},{"v":155.16666666666666,"d":"155.17"},{"v":150.73333333333332,"d":"150.73"},{"v":148.16666666666666,"d":"148.17"},{"v":143.73333333333332,"d":"143.73"},{"v":157.73333333333332,"d":"157.73"},{"v":162.16666666666666,"d":"162.17"},{"v":164.73333333333332,"d":"164.73"},159.6,152.6,26383300,{"v":0.004993867180655335,"d":"0.50%"}]
[79,"Others","JUBLFOOD",1483.75,{"v":1476.3166666666666,"d":"1476.32"},{"v":1454.6333333333332,"d":"1454.63"},{"v":1425.5166666666667,"d":"1425.52"},{"v":1403.8333333333333,"d":"1403.83"},{"v":1505.4333333333332,"d":"1505.43"},{"v":1527.1166666666666,"d":"1527.12"},{"v":1556.2333333333331,"d":"1556.23"},1498,1447.2,2236500,{"v":0.024742268041237112,"d":"2.47%"}]
[80,"Others","JUSTDIAL",330.05,{"v":335.26666666666665,"d":"335.27"},{"v":322.5333333333333,"d":"322.53"},{"v":315.01666666666665,"d":"315.02"},{"v":302.2833333333333,"d":"302.28"},{"v":342.7833333333333,"d":"342.78"},{"v":355.51666666666665,"d":"355.52"},{"v":363.0333333333333,"d":"363.03"},348,327.75,1432200,{"v":-0.08251121076233184,"d":"-8.25%"}]
[81,"Banking","KOTAKBANK",{"v":1236.9,"d":"1236.90"},{"v":1234.7,"d":"1234.70"},{"v":1211.4,"d":"1211.40"},{"v":1185.9,"d":"1185.90"},{"v":1162.6000000000001,"d":"1162.60"},{"v":1260.2,"d":"1260.20"},{"v":1283.4999999999998,"d":"1283.50"},{"v":1309,"d":"1309.00"},1258,1209.2,9612800,{"v":-0.058823529411764705,"d":"-5.88%"}]
[82,"Finance","L&TFH",{"v":55.5,"d":"55.50"},{"v":56.51666666666667,"d":"56.52"},{"v":53.933333333333344,"d":"53.93"},{"v":52.366666666666674,"d":"52.37"},{"v":49.783333333333346,"d":"49.78"},{"v":58.08333333333334,"d":"58.08"},{"v":60.66666666666667,"d":"60.67"},{"v":62.23333333333334,"d":"62.23"},59.1,54.95,35352800,{"v":0.10579786302329655,"d":"10.58%"}]
[83,"Finance","LICHSGFIN",259.65,{"v":265.93333333333334,"d":"265.93"},{"v":251.81666666666666,"d":"251.82"},{"v":243.98333333333335,"d":"243.98"},{"v":229.86666666666667,"d":"229.87"},{"v":273.76666666666665,"d":"273.77"},{"v":287.8833333333333,"d":"287.88"},{"v":295.71666666666664,"d":"295.72"},280.05,258.1,8719100,{"v":0.025064954913648175,"d":"2.51%"}]
[84,"Capital_Goods","LT",{"v":850,"d":"850.00"},{"v":850.8000000000001,"d":"850.80"},{"v":833.4500000000002,"d":"833.45"},{"v":816.9000000000001,"d":"816.90"},{"v":799.5500000000002,"d":"799.55"},{"v":867.3500000000001,"d":"867.35"},{"v":884.7,"d":"884.70"},{"v":901.2500000000001,"d":"901.25"},868.15,834.25,12630375,{"v":0.04230364547873987,"d":"4.23%"}]
[85,"Pharma","LUPIN",875.05,{"v":861.6666666666666,"d":"861.67"},{"v":835.3333333333333,"d":"835.33"},{"v":795.6166666666667,"d":"795.62"},{"v":769.2833333333333,"d":"769.28"},{"v":901.3833333333332,"d":"901.38"},{"v":927.7166666666665,"d":"927.72"},{"v":967.4333333333332,"d":"967.43"},888,821.95,11067000,{"v":0.009643016795453095,"d":"0.96%"}]
[86,"Automobile","M&M",333.15,{"v":336.16666666666663,"d":"336.17"},{"v":327.88333333333327,"d":"327.88"},{"v":322.6166666666666,"d":"322.62"},{"v":314.33333333333326,"d":"314.33"},{"v":341.4333333333333,"d":"341.43"},{"v":349.7166666666666,"d":"349.72"},{"v":354.9833333333333,"d":"354.98"},344.45,330.9,15420000,{"v":0,"d":"0.00%"}]
[87,"Finance","M&MFIN",140.55,{"v":142.45000000000002,"d":"142.45"},{"v":135.65000000000003,"d":"135.65"},{"v":130.75000000000003,"d":"130.75"},{"v":123.95000000000005,"d":"123.95"},{"v":147.35000000000002,"d":"147.35"},{"v":154.15000000000003,"d":"154.15"},159.05,149.25,137.55,12697600,{"v":0.038199895342752484,"d":"3.82%"}]
[88,"Finance","MANAPPURAM",{"v":107.2,"d":"107.20"},106.75,{"v":105,"d":"105.00"},{"v":102.8,"d":"102.80"},101.05,108.95,{"v":110.7,"d":"110.70"},{"v":112.9,"d":"112.90"},108.5,104.55,15108000,{"v":-0.024409143742735374,"d":"-2.44%"}]
[89,"FMCG","MARICO",{"v":305.1,"d":"305.10"},304.55,300.55,{"v":296,"d":"296.00"},{"v":292,"d":"292.00"},{"v":309.1,"d":"309.10"},{"v":313.1,"d":"313.10"},{"v":317.65000000000003,"d":"317.65"},308.55,300,10761400,{"v":1.572897761645493E-3,"d":"0.16%"}]
[90,"Automobile","MARUTI",5039.45,{"v":5058.7,"d":"5058.70"},{"v":4993.799999999999,"d":"4993.80"},4948.15,{"v":4883.249999999999,"d":"4883.25"},{"v":5104.349999999999,"d":"5104.35"},{"v":5169.249999999999,"d":"5169.25"},{"v":5214.9,"d":"5214.90"},5123.6,5013.05,2321600,{"v":8.1907143165064447E-4,"d":"0.08%"}]
[91,"FMCG","MCDOWELL-N",{"v":517.8,"d":"517.80"},{"v":520.4333333333333,"d":"520.43"},{"v":512.8666666666666,"d":"512.87"},{"v":507.9333333333333,"d":"507.93"},{"v":500.36666666666656,"d":"500.37"},{"v":525.3666666666666,"d":"525.37"},{"v":532.9333333333334,"d":"532.93"},{"v":537.8666666666666,"d":"537.87"},528,515.5,11577500,{"v":0.017802197802197803,"d":"1.78%"}]
[92,"Finance","MFSL",421.15,{"v":419,"d":"419.00"},{"v":403.2,"d":"403.20"},385.25,369.45,436.95,{"v":452.74999999999994,"d":"452.75"},{"v":470.7,"d":"470.70"},434.8,401.05,1540500,{"v":0.7739520958083832,"d":"77.40%"}]
[93,"Oil_Gas","MGL",{"v":910.1,"d":"910.10"},911.65,887.25,{"v":864.4,"d":"864.40"},{"v":840,"d":"840.00"},{"v":934.5,"d":"934.50"},{"v":958.8999999999999,"d":"958.90"},981.75,936.05,888.8,1376400,{"v":-0.015027908973808502,"d":"-1.50%"}]
[94,"Technology","MINDTREE",761.25,{"v":761.0166666666668,"d":"761.02"},{"v":747.0833333333335,"d":"747.08"},{"v":732.9166666666667,"d":"732.92"},{"v":718.9833333333335,"d":"718.98"},{"v":775.1833333333335,"d":"775.18"},{"v":789.1166666666667,"d":"789.12"},{"v":803.2833333333335,"d":"803.28"},774.95,746.85,1227200,{"v":0.04781420765027322,"d":"4.78%"}]
[95,"Automobile","MOTHERSUMI",{"v":72.1,"d":"72.10"},{"v":72.66666666666667,"d":"72.67"},{"v":70.98333333333335,"d":"70.98"},{"v":69.86666666666667,"d":"69.87"},{"v":68.18333333333335,"d":"68.18"},{"v":73.78333333333335,"d":"73.78"},{"v":75.46666666666665,"d":"75.47"},{"v":76.58333333333334,"d":"76.58"},74.35,71.55,24440000,{"v":0.015160955347871236,"d":"1.52%"}]
[96,"Automobile","MRF",58975.25,{"v":58823.26666666666,"d":"58823.27"},{"v":58351.98333333332,"d":"58351.98"},{"v":57728.71666666666,"d":"57728.72"},{"v":57257.43333333332,"d":"57257.43"},{"v":59446.533333333326,"d":"59446.53"},{"v":59917.816666666666,"d":"59917.82"},{"v":60541.08333333333,"d":"60541.08"},59294.55,58200,18160,{"v":-0.011431682090364725,"d":"-1.14%"}]
[97,"Finance","MUTHOOTFIN",811.95,{"v":813.6166666666667,"d":"813.62"},{"v":795.4333333333334,"d":"795.43"},{"v":778.9166666666667,"d":"778.92"},{"v":760.7333333333335,"d":"760.73"},{"v":830.1333333333333,"d":"830.13"},{"v":848.3166666666665,"d":"848.32"},{"v":864.8333333333333,"d":"864.83"},831.8,797.1,2080500,{"v":-0.07224080267558529,"d":"-7.22%"}]
[98,"Metals","NATIONALUM",{"v":31.3,"d":"31.30"},{"v":32.050000000000004,"d":"32.05"},{"v":29.750000000000007,"d":"29.75"},{"v":28.200000000000003,"d":"28.20"},{"v":25.900000000000006,"d":"25.90"},{"v":33.60000000000001,"d":"33.60"},{"v":35.900000000000006,"d":"35.90"},{"v":37.45000000000001,"d":"37.45"},34.35,30.5,28185300,{"v":0.0935088515660463,"d":"9.35%"}]
[99,"Others","NAUKRI",{"v":2329.6,"d":"2329.60"},{"v":2362.7333333333336,"d":"2362.73"},{"v":2272.466666666667,"d":"2272.47"},{"v":2215.3333333333335,"d":"2215.33"},{"v":2125.066666666667,"d":"2125.07"},{"v":2419.8666666666672,"d":"2419.87"},{"v":2510.1333333333337,"d":"2510.13"},{"v":2567.2666666666673,"d":"2567.27"},2453,2305.6,699200,{"v":-0.008508224617129892,"d":"-0.85%"}]
[100,"Infrastructure","NCC",{"v":24.5,"d":"24.50"},{"v":24.933333333333334,"d":"24.93"},{"v":23.96666666666667,"d":"23.97"},{"v":23.433333333333334,"d":"23.43"},{"v":22.46666666666667,"d":"22.47"},{"v":25.46666666666667,"d":"25.47"},{"v":26.43333333333333,"d":"26.43"},{"v":26.96666666666667,"d":"26.97"},25.9,24.4,17244000,{"v":-0.07618129218900675,"d":"-7.62%"}]
[101,"FMCG","NESTLEIND",17441.85,{"v":17550.616666666665,"d":"17550.62"},{"v":17261.23333333333,"d":"17261.23"},{"v":17080.616666666665,"d":"17080.62"},{"v":16791.23333333333,"d":"16791.23"},{"v":17731.23333333333,"d":"17731.23"},{"v":18020.61666666667,"d":"18020.62"},{"v":18201.23333333333,"d":"18201.23"},17840,17370,335200,{"v":0.012230107202174241,"d":"1.22%"}]
[102,"Technology","NIITTECH",{"v":1102.8,"d":"1102.80"},{"v":1115.6833333333334,"d":"1115.68"},{"v":1042.8166666666668,"d":"1042.82"},{"v":982.8333333333335,"d":"982.83"},{"v":909.9666666666669,"d":"909.97"},{"v":1175.6666666666667,"d":"1175.67"},{"v":1248.5333333333335,"d":"1248.53"},{"v":1308.5166666666667,"d":"1308.52"},1188.55,1055.7,380625,{"v":-0.05317164179104478,"d":"-5.32%"}]
[103,"Metals","NMDC",{"v":74,"d":"74.00"},{"v":75.21666666666667,"d":"75.22"},{"v":72.43333333333334,"d":"72.43"},{"v":70.86666666666667,"d":"70.87"},{"v":68.08333333333334,"d":"68.08"},{"v":76.78333333333333,"d":"76.78"},{"v":79.56666666666666,"d":"79.57"},{"v":81.13333333333333,"d":"81.13"},78,73.65,24864000,{"v":-0.003367003367003367,"d":"-0.34%"}]
[104,"Power","NTPC",93.65,{"v":94.01666666666667,"d":"94.02"},{"v":91.83333333333333,"d":"91.83"},{"v":90.01666666666667,"d":"90.02"},{"v":87.83333333333333,"d":"87.83"},{"v":95.83333333333333,"d":"95.83"},{"v":98.01666666666667,"d":"98.02"},{"v":99.83333333333333,"d":"99.83"},96.2,92.2,40353600,{"v":-0.030446315303886518,"d":"-3.04%"}]
[105,"Oil_Gas","OIL",84.05,{"v":85.5,"d":"85.50"},{"v":82.3,"d":"82.30"},80.55,77.35,87.25,{"v":90.44999999999999,"d":"90.45"},{"v":92.2,"d":"92.20"},88.7,83.75,4051608,{"v":-0.0165016501650165,"d":"-1.65%"}]
[106,"Oil_Gas","ONGC",67.35,{"v":67.68333333333334,"d":"67.68"},{"v":65.96666666666667,"d":"65.97"},{"v":64.58333333333333,"d":"64.58"},{"v":62.86666666666666,"d":"62.87"},{"v":69.06666666666668,"d":"69.07"},{"v":70.78333333333335,"d":"70.78"},{"v":72.16666666666669,"d":"72.17"},69.4,66.3,57461500,{"v":0.014844315713251267,"d":"1.48%"}]
[107,"Textile","PAGEIND",{"v":17789.6,"d":"17789.60"},{"v":17746.433333333334,"d":"17746.43"},{"v":17513.166666666668,"d":"17513.17"},{"v":17236.733333333334,"d":"17236.73"},{"v":17003.466666666667,"d":"17003.47"},{"v":18022.86666666667,"d":"18022.87"},{"v":18256.13333333333,"d":"18256.13"},{"v":18532.56666666667,"d":"18532.57"},17979.7,17470,126725,{"v":1.7786561264822134E-3,"d":"0.18%"}]
[108,"Pharma","PEL",{"v":861.4,"d":"861.40"},{"v":847.2333333333332,"d":"847.23"},{"v":815.2166666666665,"d":"815.22"},{"v":769.0333333333332,"d":"769.03"},{"v":737.0166666666664,"d":"737.02"},{"v":893.4166666666665,"d":"893.42"},{"v":925.4333333333332,"d":"925.43"},{"v":971.6166666666666,"d":"971.62"},879.25,801.05,3344925,{"v":0.041265871489034246,"d":"4.13%"}]
[109,"Oil_Gas","PETRONET",218.55,{"v":219.08333333333334,"d":"219.08"},{"v":215.16666666666669,"d":"215.17"},{"v":211.78333333333333,"d":"211.78"},{"v":207.86666666666667,"d":"207.87"},{"v":222.4666666666667,"d":"222.47"},{"v":226.38333333333338,"d":"226.38"},{"v":229.7666666666667,"d":"229.77"},223,215.7,11778000,{"v":0.016835016835016835,"d":"1.68%"}]
[110,"Finance","PFC",{"v":90.8,"d":"90.80"},{"v":91.48333333333333,"d":"91.48"},{"v":88.81666666666666,"d":"88.82"},{"v":86.83333333333333,"d":"86.83"},{"v":84.16666666666666,"d":"84.17"},{"v":93.46666666666667,"d":"93.47"},{"v":96.13333333333333,"d":"96.13"},{"v":98.11666666666667,"d":"98.12"},94.15,89.5,39165400,{"v":-0.020012410797393732,"d":"-2.00%"}]
[111,"FMCG","PIDILITIND",1506.35,{"v":1527.6166666666668,"d":"1527.62"},{"v":1478.7333333333336,"d":"1478.73"},{"v":1451.1166666666668,"d":"1451.12"},{"v":1402.2333333333336,"d":"1402.23"},{"v":1555.2333333333336,"d":"1555.23"},{"v":1604.1166666666668,"d":"1604.12"},{"v":1631.7333333333336,"d":"1631.73"},1576.5,1500,2426000,{"v":-1.0294420424130121E-3,"d":"-0.10%"}]
[112,"Banking","PNB",{"v":30.1,"d":"30.10"},{"v":30.400000000000002,"d":"30.40"},{"v":29.650000000000006,"d":"29.65"},{"v":29.200000000000003,"d":"29.20"},{"v":28.450000000000006,"d":"28.45"},{"v":30.850000000000005,"d":"30.85"},{"v":31.599999999999998,"d":"31.60"},{"v":32.050000000000004,"d":"32.05"},31.15,29.95,50596800,{"v":-4.7346938775510205E-3,"d":"-0.47%"}]
[113,"Power","POWERGRID",158.85,{"v":158.26666666666668,"d":"158.27"},{"v":156.78333333333336,"d":"156.78"},{"v":154.71666666666667,"d":"154.72"},{"v":153.23333333333335,"d":"153.23"},{"v":160.33333333333337,"d":"160.33"},{"v":161.81666666666666,"d":"161.82"},{"v":163.88333333333338,"d":"163.88"},159.75,156.2,39312000,{"v":-0.03769705277587389,"d":"-3.77%"}]
[114,"Media","PVR",{"v":952.7,"d":"952.70"},960.25,932.55,{"v":912.4,"d":"912.40"},{"v":884.6999999999999,"d":"884.70"},{"v":980.4,"d":"980.40"},{"v":1008.1,"d":"1008.10"},1028.25,987.95,940.1,1583200,{"v":-0.003524672708962739,"d":"-0.35%"}]
[115,"Cement","RAMCOCEM",536.35,{"v":550.6,"d":"550.60"},519.95,{"v":503.55000000000007,"d":"503.55"},{"v":472.9000000000001,"d":"472.90"},{"v":567,"d":"567.00"},{"v":597.6499999999999,"d":"597.65"},614.05,581.25,534.2,694400,{"v":-0.046153846153846156,"d":"-4.62%"}]
[116,"Banking","RBLBANK",107.35,{"v":106.16666666666667,"d":"106.17"},{"v":101.18333333333334,"d":"101.18"},{"v":95.01666666666667,"d":"95.02"},{"v":90.03333333333333,"d":"90.03"},{"v":112.33333333333334,"d":"112.33"},{"v":117.31666666666666,"d":"117.32"},{"v":123.48333333333335,"d":"123.48"},111.15,100,27454500,{"v":-0.024568322319334895,"d":"-2.46%"}]
[117,"Power","RECLTD",{"v":89.3,"d":"89.30"},{"v":90.61666666666667,"d":"90.62"},{"v":87.68333333333335,"d":"87.68"},{"v":86.06666666666668,"d":"86.07"},{"v":83.13333333333335,"d":"83.13"},{"v":92.23333333333335,"d":"92.23"},{"v":95.16666666666669,"d":"95.17"},{"v":96.78333333333335,"d":"96.78"},93.55,89,26070000,{"v":0.0281590156176053,"d":"2.82%"}]
[118,"Oil_Gas","RELIANCE",1416.15,{"v":1417.9333333333334,"d":"1417.93"},{"v":1345.8666666666668,"d":"1345.87"},{"v":1275.5833333333335,"d":"1275.58"},{"v":1203.5166666666669,"d":"1203.52"},{"v":1488.2166666666667,"d":"1488.22"},{"v":1560.2833333333333,"d":"1560.28"},{"v":1630.5666666666666,"d":"1630.57"},1490,1347.65,45378000,{"v":0.03618116843823855,"d":"3.62%"}]
[119,"Metals","SAIL",25.75,{"v":25.816666666666666,"d":"25.82"},{"v":25.233333333333334,"d":"25.23"},{"v":24.71666666666667,"d":"24.72"},{"v":24.133333333333336,"d":"24.13"},{"v":26.333333333333332,"d":"26.33"},{"v":26.916666666666668,"d":"26.92"},{"v":27.43333333333333,"d":"27.43"},26.4,25.3,52657800,{"v":0.046163443543356206,"d":"4.62%"}]
[120,"Banking","SBIN",179.35,{"v":180.69999999999996,"d":"180.70"},{"v":176.8499999999999,"d":"176.85"},{"v":174.34999999999994,"d":"174.35"},{"v":170.4999999999999,"d":"170.50"},{"v":183.19999999999993,"d":"183.20"},187.05,{"v":189.54999999999995,"d":"189.55"},184.55,178.2,93117000,{"v":0.04381894000538068,"d":"4.38%"}]
[121,"Cement","SHREECEM",18530.95,{"v":18586.6,"d":"18586.60"},{"v":18273.199999999997,"d":"18273.20"},{"v":18015.449999999997,"d":"18015.45"},{"v":17702.049999999996,"d":"17702.05"},18844.35,19157.75,{"v":19415.5,"d":"19415.50"},18900,18328.85,143750,{"v":-7.5940628236106315E-3,"d":"-0.76%"}]
[122,"Capital_Goods","SIEMENS",1147.65,{"v":1164.4,"d":"1164.40"},{"v":1122.4,"d":"1122.40"},1097.15,1055.15,1189.65,1231.65,{"v":1256.9,"d":"1256.90"},1206.4,1139.15,1382150,{"v":-0.02217898832684825,"d":"-2.22%"}]
[123,"Textile","SRF",{"v":3500,"d":"3500.00"},{"v":3549.7666666666664,"d":"3549.77"},{"v":3431.533333333333,"d":"3431.53"},{"v":3363.0666666666666,"d":"3363.07"},{"v":3244.833333333333,"d":"3244.83"},{"v":3618.2333333333327,"d":"3618.23"},{"v":3736.4666666666662,"d":"3736.47"},{"v":3804.9333333333325,"d":"3804.93"},3668,3481.3,527500,{"v":-0.02042711234911792,"d":"-2.04%"}]
[124,"Finance","SRTRANSFIN",637.45,{"v":630.5666666666667,"d":"630.57"},{"v":584.3833333333334,"d":"584.38"},{"v":531.3166666666667,"d":"531.32"},{"v":485.13333333333344,"d":"485.13"},{"v":683.6333333333334,"d":"683.63"},{"v":729.8166666666666,"d":"729.82"},{"v":782.8833333333334,"d":"782.88"},676.75,577.5,3097200,{"v":0.28728179551122196,"d":"28.73%"}]
[125,"Pharma","SUNPHARMA",485.15,{"v":485.3666666666666,"d":"485.37"},{"v":473.33333333333326,"d":"473.33"},{"v":461.51666666666665,"d":"461.52"},{"v":449.4833333333333,"d":"449.48"},{"v":497.1833333333332,"d":"497.18"},{"v":509.21666666666664,"d":"509.22"},{"v":521.0333333333332,"d":"521.03"},497.4,473.55,46078750,{"v":0.020683353638276666,"d":"2.07%"}]
[126,"Media","SUNTV",{"v":376.1,"d":"376.10"},{"v":375.5,"d":"375.50"},{"v":366.6,"d":"366.60"},{"v":357.1,"d":"357.10"},{"v":348.20000000000005,"d":"348.20"},{"v":385,"d":"385.00"},{"v":393.9,"d":"393.90"},{"v":403.4,"d":"403.40"},384.4,366,3894000,{"v":0.020761245674740483,"d":"2.08%"}]
[127,"Fertilisers","TATACHEM",{"v":265.5,"d":"265.50"},{"v":263.21666666666664,"d":"263.22"},{"v":256.88333333333327,"d":"256.88"},{"v":248.26666666666662,"d":"248.27"},{"v":241.93333333333325,"d":"241.93"},{"v":271.83333333333326,"d":"271.83"},{"v":278.16666666666663,"d":"278.17"},{"v":286.7833333333333,"d":"286.78"},269.55,254.6,1348200,{"v":0.1585460170146945,"d":"15.85%"}]
[128,"Others","TATACONSUM",326.65,{"v":329.0833333333333,"d":"329.08"},{"v":321.5666666666666,"d":"321.57"},{"v":316.4833333333333,"d":"316.48"},{"v":308.9666666666666,"d":"308.97"},{"v":334.16666666666663,"d":"334.17"},{"v":341.6833333333334,"d":"341.68"},{"v":346.76666666666665,"d":"346.77"},336.6,324,8694000,{"v":0.05228758169934641,"d":"5.23%"}]
[129,"Automobile","TATAMOTORS",74.15,{"v":74.98333333333333,"d":"74.98"},{"v":72.96666666666667,"d":"72.97"},{"v":71.78333333333333,"d":"71.78"},{"v":69.76666666666667,"d":"69.77"},{"v":76.16666666666667,"d":"76.17"},{"v":78.18333333333335,"d":"78.18"},{"v":79.36666666666667,"d":"79.37"},77,73.8,61846900,{"v":0.015605140516876148,"d":"1.56%"}]
[130,"Power","TATAPOWER",30.95,{"v":31.383333333333336,"d":"31.38"},{"v":30.266666666666673,"d":"30.27"},{"v":29.583333333333336,"d":"29.58"},{"v":28.466666666666672,"d":"28.47"},{"v":32.06666666666668,"d":"32.07"},{"v":33.18333333333334,"d":"33.18"},{"v":33.866666666666674,"d":"33.87"},32.5,30.7,51768000,{"v":0.019858156028368795,"d":"1.99%"}]
[131,"Metals","TATASTEEL",265.95,{"v":267.56666666666666,"d":"267.57"},{"v":261.43333333333334,"d":"261.43"},{"v":256.9166666666667,"d":"256.92"},{"v":250.78333333333336,"d":"250.78"},{"v":272.0833333333333,"d":"272.08"},{"v":278.21666666666664,"d":"278.22"},{"v":282.7333333333333,"d":"282.73"},273.7,263.05,21385500,{"v":0.08155059930207859,"d":"8.16%"}]
[132,"Technology","TCS",1816.75,{"v":1825.3833333333332,"d":"1825.38"},{"v":1797.4166666666665,"d":"1797.42"},{"v":1778.0833333333333,"d":"1778.08"},{"v":1750.1166666666666,"d":"1750.12"},{"v":1844.7166666666665,"d":"1844.72"},{"v":1872.6833333333332,"d":"1872.68"},{"v":1892.0166666666664,"d":"1892.02"},1853.35,1806.05,15486750,{"v":-0.018365924000887397,"d":"-1.84%"}]
[133,"Technology","TECHM",503.45,{"v":512.5666666666666,"d":"512.57"},{"v":492.7833333333332,"d":"492.78"},{"v":482.11666666666656,"d":"482.12"},{"v":462.33333333333314,"d":"462.33"},{"v":523.2333333333332,"d":"523.23"},{"v":543.0166666666665,"d":"543.02"},{"v":553.6833333333333,"d":"553.68"},532.35,501.9,14262000,{"v":-2.601544142329641E-3,"d":"-0.26%"}]
[134,"FMCG","TITAN",904.95,{"v":909.3166666666666,"d":"909.32"},{"v":890.3833333333332,"d":"890.38"},{"v":875.8166666666666,"d":"875.82"},{"v":856.8833333333332,"d":"856.88"},{"v":923.8833333333332,"d":"923.88"},{"v":942.8166666666666,"d":"942.82"},{"v":957.3833333333332,"d":"957.38"},928.25,894.75,7327500,{"v":-6.6090493136756485E-3,"d":"-0.66%"}]
[135,"Pharma","TORNTPHARM",{"v":2436.1,"d":"2436.10"},{"v":2429.0499999999997,"d":"2429.05"},{"v":2372.2499999999995,"d":"2372.25"},{"v":2308.3999999999996,"d":"2308.40"},{"v":2251.5999999999995,"d":"2251.60"},{"v":2492.8999999999996,"d":"2492.90"},{"v":2549.7,"d":"2549.70"},{"v":2613.5499999999997,"d":"2613.55"},2485.85,2365.2,808000,{"v":-0.03522388059701492,"d":"-3.52%"}]
[136,"Power","TORNTPOWER",{"v":303.3,"d":"303.30"},{"v":303.1,"d":"303.10"},{"v":298.55000000000007,"d":"298.55"},{"v":293.80000000000007,"d":"293.80"},{"v":289.2500000000001,"d":"289.25"},307.85,{"v":312.4,"d":"312.40"},317.15,307.65,298.35,1611000,{"v":0.028735632183908046,"d":"2.87%"}]
[137,"Automobile","TVSMOTOR",296.65,296.25,289.65,282.65,{"v":276.04999999999995,"d":"276.05"},303.25,309.85,316.85,302.85,289.25,5082750,{"v":0.13506180283388605,"d":"13.51%"}]
[138,"FMCG","UBL",883.05,{"v":891.1,"d":"891.10"},{"v":859.1,"d":"859.10"},835.15,803.15,{"v":915.0500000000001,"d":"915.05"},{"v":947.0500000000001,"d":"947.05"},{"v":971.0000000000001,"d":"971.00"},923.1,867.15,671300,{"v":0.12956419316843346,"d":"12.96%"}]
[139,"Finance","UJJIVAN",163.05,{"v":164.21666666666667,"d":"164.22"},{"v":155.83333333333334,"d":"155.83"},{"v":148.61666666666667,"d":"148.62"},{"v":140.23333333333335,"d":"140.23"},{"v":171.43333333333334,"d":"171.43"},{"v":179.81666666666666,"d":"179.82"},{"v":187.03333333333333,"d":"187.03"},172.6,157,4440400,{"v":0.16972682489923868,"d":"16.97%"}]
[140,"Cement","ULTRACEMCO",3309.85,{"v":3347.8666666666663,"d":"3347.87"},{"v":3258.1833333333325,"d":"3258.18"},{"v":3206.516666666666,"d":"3206.52"},{"v":3116.833333333332,"d":"3116.83"},{"v":3399.533333333333,"d":"3399.53"},{"v":3489.2166666666662,"d":"3489.22"},{"v":3540.883333333333,"d":"3540.88"},3437.55,3296.2,2023800,{"v":0.010788133053640995,"d":"1.08%"}]
[141,"Fertilisers","UPL",{"v":335.8,"d":"335.80"},{"v":339.23333333333335,"d":"339.23"},{"v":330.2666666666667,"d":"330.27"},{"v":324.73333333333335,"d":"324.73"},{"v":315.7666666666667,"d":"315.77"},{"v":344.7666666666667,"d":"344.77"},{"v":353.7333333333334,"d":"353.73"},{"v":359.2666666666667,"d":"359.27"},348.2,333.7,15093900,{"v":0.01747254747315416,"d":"1.75%"}]
[142,"Metals","VEDL",{"v":78,"d":"78.00"},{"v":77.98333333333333,"d":"77.98"},{"v":75.66666666666667,"d":"75.67"},{"v":73.33333333333334,"d":"73.33"},{"v":71.01666666666668,"d":"71.02"},{"v":80.31666666666666,"d":"80.32"},{"v":82.63333333333333,"d":"82.63"},{"v":84.96666666666665,"d":"84.97"},80.3,75.65,95921000,{"v":0.002450711437872636,"d":"0.25%"}]
[143,"Capital_Goods","VOLTAS",{"v":488.5,"d":"488.50"},{"v":493.81666666666666,"d":"493.82"},{"v":481.0333333333333,"d":"481.03"},{"v":473.56666666666666,"d":"473.57"},{"v":460.7833333333333,"d":"460.78"},{"v":501.2833333333333,"d":"501.28"},{"v":514.0666666666667,"d":"514.07"},{"v":521.5333333333333,"d":"521.53"},506.6,486.35,2177000,{"v":0.02688679245283019,"d":"2.69%"}]
[144,"Technology","WIPRO",177.75,{"v":178.66666666666666,"d":"178.67"},{"v":176.33333333333331,"d":"176.33"},{"v":174.91666666666666,"d":"174.92"},{"v":172.58333333333331,"d":"172.58"},{"v":180.08333333333331,"d":"180.08"},{"v":182.41666666666663,"d":"182.42"},{"v":183.83333333333331,"d":"183.83"},181,177.25,22220800,{"v":0.03103192279138827,"d":"3.10%"}]
[145,"Banking","YESBANK",26.65,{"v":26.966666666666665,"d":"26.97"},{"v":25.98333333333333,"d":"25.98"},{"v":25.316666666666666,"d":"25.32"},{"v":24.333333333333332,"d":"24.33"},{"v":27.63333333333333,"d":"27.63"},{"v":28.616666666666664,"d":"28.62"},{"v":29.283333333333328,"d":"29.28"},27.95,26.3,48716800,{"v":-6.8173663437387875E-3,"d":"-0.68%"}]
[146,"Media","ZEEL",{"v":145.3,"d":"145.30"},{"v":147.11666666666667,"d":"147.12"},{"v":141.28333333333336,"d":"141.28"},{"v":137.26666666666668,"d":"137.27"},{"v":131.43333333333337,"d":"131.43"},{"v":151.13333333333335,"d":"151.13"},{"v":156.96666666666667,"d":"156.97"},{"v":160.98333333333335,"d":"160.98"},152.95,143.1,19439500,{"v":-0.025481506732572014,"d":"-2.55%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9154.4,{"v":9197.533333333333,"d":"9197.53"},{"v":9098.166666666666,"d":"9098.17"},{"v":9041.933333333332,"d":"9041.93"},{"v":8942.566666666666,"d":"8942.57"},{"v":9253.766666666666,"d":"9253.77"},{"v":9353.133333333335,"d":"9353.13"},{"v":9409.366666666667,"d":"9409.37"},9296.9,9141.3]
[2,"Nifty Bank",19586.65,{"v":19684.06666666667,"d":"19684.07"},{"v":19417.983333333337,"d":"19417.98"},{"v":19249.31666666667,"d":"19249.32"},{"v":18983.233333333337,"d":"18983.23"},{"v":19852.733333333337,"d":"19852.73"},{"v":20118.816666666673,"d":"20118.82"},{"v":20287.483333333337,"d":"20287.48"},19950.15,19515.4]
[3,"Nifty CPSE",1330.55,{"v":1341.1499999999999,"d":"1341.15"},{"v":1315.4999999999998,"d":"1315.50"},{"v":1300.4499999999998,"d":"1300.45"},{"v":1274.7999999999997,"d":"1274.80"},{"v":1356.1999999999998,"d":"1356.20"},1381.85,{"v":1396.8999999999999,"d":"1396.90"},1366.8,1326.1]
[4,"Nifty Infra",2614.95,{"v":2621.7000000000003,"d":"2621.70"},{"v":2579.1500000000005,"d":"2579.15"},{"v":2543.3500000000004,"d":"2543.35"},{"v":2500.8000000000006,"d":"2500.80"},{"v":2657.5000000000005,"d":"2657.50"},{"v":2700.0500000000006,"d":"2700.05"},{"v":2735.8500000000004,"d":"2735.85"},2664.25,2585.9]
[5,"Nifty IT",12816.2,{"v":12903.5,"d":"12903.50"},{"v":12705.6,"d":"12705.60"},{"v":12595,"d":"12595.00"},{"v":12397.1,"d":"12397.10"},{"v":13014.1,"d":"13014.10"},{"v":13212.000000000002,"d":"13212.00"},{"v":13322.6,"d":"13322.60"},13101.4,12792.9]
[6,"Nifty PSE",2293.55,{"v":2311.2333333333336,"d":"2311.23"},{"v":2271.916666666667,"d":"2271.92"},{"v":2250.2833333333333,"d":"2250.28"},{"v":2210.9666666666667,"d":"2210.97"},{"v":2332.8666666666672,"d":"2332.87"},{"v":2372.183333333334,"d":"2372.18"},{"v":2393.8166666666675,"d":"2393.82"},2350.55,2289.6]
[7,"Nifty Midcap 50",3470.35,{"v":3497.8666666666663,"d":"3497.87"},{"v":3433.6833333333325,"d":"3433.68"},{"v":3397.016666666666,"d":"3397.02"},{"v":3332.833333333332,"d":"3332.83"},{"v":3534.533333333333,"d":"3534.53"},{"v":3598.7166666666662,"d":"3598.72"},{"v":3635.383333333333,"d":"3635.38"},3562.05,3461.2]
[8,"ACC",1156.6,{"v":1167.1000000000001,"d":"1167.10"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1125.8000000000002,"d":"1125.80"},{"v":1099.9000000000003,"d":"1099.90"},{"v":1182.5000000000002,"d":"1182.50"},{"v":1208.4000000000003,"d":"1208.40"},{"v":1223.8000000000002,"d":"1223.80"},1193,1151.7,13.32356]
[9,"AUBANK",518.05,510.25,{"v":493.79999999999995,"d":"493.80"},{"v":469.54999999999995,"d":"469.55"},{"v":453.0999999999999,"d":"453.10"},{"v":534.5,"d":"534.50"},550.95,{"v":575.2,"d":"575.20"},526.7,486,5.05268]
[10,"ADANIPORTS",270.65,{"v":272.38333333333327,"d":"272.38"},{"v":267.81666666666655,"d":"267.82"},{"v":264.9833333333333,"d":"264.98"},{"v":260.4166666666666,"d":"260.42"},{"v":275.2166666666665,"d":"275.22"},{"v":279.78333333333325,"d":"279.78"},{"v":282.6166666666665,"d":"282.62"},276.95,269.55,25.15755]
[11,"ADANIPOWER",30.65,{"v":31.150000000000002,"d":"31.15"},{"v":29.950000000000003,"d":"29.95"},29.25,28.05,{"v":31.850000000000005,"d":"31.85"},33.05,{"v":33.75000000000001,"d":"33.75"},32.35,30.45,92.28858]
[12,"ABCAPITAL",47.05,{"v":47.73333333333333,"d":"47.73"},{"v":46.11666666666665,"d":"46.12"},{"v":45.18333333333332,"d":"45.18"},{"v":43.56666666666665,"d":"43.57"},{"v":48.66666666666666,"d":"48.67"},{"v":50.28333333333333,"d":"50.28"},{"v":51.21666666666666,"d":"51.22"},49.35,46.8,17.57065]
[13,"ABFRL",119.8,122.25,{"v":116.8,"d":"116.80"},{"v":113.8,"d":"113.80"},108.35,125.25,{"v":130.7,"d":"130.70"},{"v":133.7,"d":"133.70"},127.7,119.25,11.45092]
[14,"AJANTPHARM",1444,{"v":1403.9333333333334,"d":"1403.93"},{"v":1348.9666666666667,"d":"1348.97"},{"v":1253.9333333333334,"d":"1253.93"},{"v":1198.9666666666667,"d":"1198.97"},{"v":1498.9666666666667,"d":"1498.97"},{"v":1553.9333333333334,"d":"1553.93"},{"v":1648.9666666666667,"d":"1648.97"},1458.9,1308.9,5.29799]
[15,"ALKEM",2734.45,2666.15,{"v":2568.3,"d":"2568.30"},2402.15,{"v":2304.3,"d":"2304.30"},{"v":2832.3,"d":"2832.30"},{"v":2930.1499999999996,"d":"2930.15"},{"v":3096.3,"d":"3096.30"},2764,2500,4.10823]
[16,"AMARAJABAT",532.1,{"v":538.7833333333333,"d":"538.78"},{"v":522.5666666666666,"d":"522.57"},{"v":513.0333333333333,"d":"513.03"},{"v":496.8166666666666,"d":"496.82"},{"v":548.3166666666666,"d":"548.32"},{"v":564.5333333333333,"d":"564.53"},{"v":574.0666666666666,"d":"574.07"},555,529.25,9.95741]
[17,"AMBUJACEM",167.95,{"v":168.58333333333331,"d":"168.58"},{"v":165.56666666666663,"d":"165.57"},{"v":163.1833333333333,"d":"163.18"},{"v":160.16666666666663,"d":"160.17"},{"v":170.96666666666664,"d":"170.97"},{"v":173.9833333333333,"d":"173.98"},{"v":176.36666666666665,"d":"176.37"},171.6,166.2,27.2906]
[18,"APOLLOHOSP",1359.5,{"v":1359.3666666666666,"d":"1359.37"},{"v":1341.2333333333331,"d":"1341.23"},{"v":1322.9666666666665,"d":"1322.97"},{"v":1304.833333333333,"d":"1304.83"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1395.7666666666669,"d":"1395.77"},{"v":1414.0333333333333,"d":"1414.03"},1377.5,1341.1,7.56054]
[19,"APOLLOTYRE",89.95,{"v":91,"d":"91.00"},{"v":88.5,"d":"88.50"},87.05,84.55,92.45,94.95,{"v":96.4,"d":"96.40"},93.5,89.55,26.44092]
[20,"ASHOKLEY",44.95,{"v":45.28333333333333,"d":"45.28"},{"v":44.266666666666666,"d":"44.27"},{"v":43.583333333333336,"d":"43.58"},{"v":42.56666666666667,"d":"42.57"},{"v":45.96666666666666,"d":"45.97"},{"v":46.98333333333333,"d":"46.98"},{"v":47.66666666666666,"d":"47.67"},46.3,44.6,150.44215]
[21,"ASIANPAINT",1827.55,{"v":1828.1166666666668,"d":"1828.12"},{"v":1813.4333333333336,"d":"1813.43"},{"v":1799.3166666666668,"d":"1799.32"},{"v":1784.6333333333337,"d":"1784.63"},{"v":1842.2333333333336,"d":"1842.23"},{"v":1856.916666666667,"d":"1856.92"},{"v":1871.0333333333335,"d":"1871.03"},1842.8,1814,27.44934]
[22,"AUROPHARMA",624.45,{"v":632.4833333333333,"d":"632.48"},{"v":610.4666666666667,"d":"610.47"},{"v":596.4833333333333,"d":"596.48"},{"v":574.4666666666667,"d":"574.47"},{"v":646.4666666666667,"d":"646.47"},{"v":668.4833333333333,"d":"668.48"},{"v":682.4666666666667,"d":"682.47"},654.5,618.5,124.38408]
[23,"DMART",2310.5,{"v":2308.8166666666666,"d":"2308.82"},{"v":2271.133333333333,"d":"2271.13"},{"v":2231.7666666666664,"d":"2231.77"},{"v":2194.083333333333,"d":"2194.08"},{"v":2348.1833333333334,"d":"2348.18"},{"v":2385.866666666667,"d":"2385.87"},{"v":2425.2333333333336,"d":"2425.23"},2346.5,2269.45,5.86417]
[24,"AXISBANK",403.95,{"v":408.2833333333333,"d":"408.28"},{"v":396.91666666666663,"d":"396.92"},{"v":389.8833333333333,"d":"389.88"},{"v":378.51666666666665,"d":"378.52"},{"v":415.3166666666666,"d":"415.32"},{"v":426.6833333333333,"d":"426.68"},{"v":433.7166666666666,"d":"433.72"},419.65,401.25,357.73432]
[25,"BAJAJ-AUTO",2445.35,{"v":2432.7833333333333,"d":"2432.78"},{"v":2393.5666666666666,"d":"2393.57"},{"v":2341.7833333333333,"d":"2341.78"},{"v":2302.5666666666666,"d":"2302.57"},{"v":2484.5666666666666,"d":"2484.57"},{"v":2523.783333333333,"d":"2523.78"},{"v":2575.5666666666666,"d":"2575.57"},2472,2381,6.69287]
[26,"BAJFINANCE",1976.25,{"v":2019.9333333333334,"d":"2019.93"},{"v":1926.3666666666668,"d":"1926.37"},{"v":1876.4833333333333,"d":"1876.48"},{"v":1782.9166666666667,"d":"1782.92"},{"v":2069.8166666666666,"d":"2069.82"},{"v":2163.383333333333,"d":"2163.38"},{"v":2213.266666666667,"d":"2213.27"},2113.5,1970.05,104.94521]
[27,"BAJAJFINSV",4389.8,{"v":4476.599999999999,"d":"4476.60"},{"v":4278.199999999999,"d":"4278.20"},{"v":4166.599999999999,"d":"4166.60"},{"v":3968.199999999999,"d":"3968.20"},{"v":4588.199999999999,"d":"4588.20"},{"v":4786.5999999999985,"d":"4786.60"},{"v":4898.199999999999,"d":"4898.20"},4675,4365,10.22043]
[28,"BAJAJHLDNG",1881.7,{"v":1893.6833333333334,"d":"1893.68"},{"v":1863.0666666666668,"d":"1863.07"},{"v":1844.4333333333334,"d":"1844.43"},{"v":1813.8166666666668,"d":"1813.82"},{"v":1912.3166666666668,"d":"1912.32"},{"v":1942.9333333333336,"d":"1942.93"},{"v":1961.5666666666668,"d":"1961.57"},1924.3,1875.05,0.22447]
[29,"BALKRISIND",867.75,870.65,{"v":853.8,"d":"853.80"},839.85,{"v":823,"d":"823.00"},{"v":884.5999999999999,"d":"884.60"},901.45,{"v":915.3999999999999,"d":"915.40"},887.5,856.7,4.87639]
[30,"BANDHANBNK",198.45,{"v":198.11666666666667,"d":"198.12"},{"v":193.33333333333334,"d":"193.33"},{"v":188.21666666666667,"d":"188.22"},{"v":183.43333333333334,"d":"183.43"},{"v":203.23333333333335,"d":"203.23"},{"v":208.01666666666665,"d":"208.02"},{"v":213.13333333333335,"d":"213.13"},202.9,193,93.01273]
[31,"BANKBARODA",46.35,{"v":46.81666666666666,"d":"46.82"},{"v":45.633333333333326,"d":"45.63"},{"v":44.916666666666664,"d":"44.92"},{"v":43.73333333333333,"d":"43.73"},{"v":47.533333333333324,"d":"47.53"},{"v":48.71666666666666,"d":"48.72"},{"v":49.43333333333332,"d":"49.43"},48,46.1,189.88577]
[32,"BANKINDIA",33.6,{"v":33.833333333333336,"d":"33.83"},{"v":33.26666666666667,"d":"33.27"},{"v":32.93333333333334,"d":"32.93"},{"v":32.366666666666674,"d":"32.37"},{"v":34.16666666666667,"d":"34.17"},{"v":34.733333333333334,"d":"34.73"},{"v":35.06666666666667,"d":"35.07"},34.4,33.5,36.80914]
[33,"BATAINDIA",1239.55,{"v":1260.8500000000001,"d":"1260.85"},{"v":1208.7000000000003,"d":"1208.70"},{"v":1177.8500000000001,"d":"1177.85"},{"v":1125.7000000000003,"d":"1125.70"},{"v":1291.7000000000003,"d":"1291.70"},{"v":1343.8500000000004,"d":"1343.85"},{"v":1374.7000000000003,"d":"1374.70"},1313,1230,30.94827]
[34,"BERGEPAINT",519.7,{"v":523.2333333333333,"d":"523.23"},{"v":511.4666666666667,"d":"511.47"},{"v":503.23333333333335,"d":"503.23"},{"v":491.4666666666667,"d":"491.47"},{"v":531.4666666666667,"d":"531.47"},{"v":543.2333333333333,"d":"543.23"},{"v":551.4666666666667,"d":"551.47"},535,515,15.02468]
[35,"BEL",74.55,{"v":75.2,"d":"75.20"},{"v":72.7,"d":"72.70"},70.85,68.35,{"v":77.05000000000001,"d":"77.05"},{"v":79.55000000000001,"d":"79.55"},{"v":81.40000000000002,"d":"81.40"},77.7,73.35,242.92851]
[36,"BHARATFORG",263.25,{"v":259.78333333333336,"d":"259.78"},{"v":254.56666666666672,"d":"254.57"},{"v":245.88333333333335,"d":"245.88"},{"v":240.6666666666667,"d":"240.67"},{"v":268.4666666666667,"d":"268.47"},{"v":273.6833333333333,"d":"273.68"},{"v":282.36666666666673,"d":"282.37"},265,251.1,22.41342]
[37,"BHEL",20.65,{"v":20.883333333333333,"d":"20.88"},{"v":20.366666666666667,"d":"20.37"},{"v":20.083333333333336,"d":"20.08"},{"v":19.56666666666667,"d":"19.57"},{"v":21.166666666666664,"d":"21.17"},{"v":21.68333333333333,"d":"21.68"},{"v":21.96666666666666,"d":"21.97"},21.4,20.6,201.09613]
[38,"BPCL",350.45,{"v":351.3666666666666,"d":"351.37"},{"v":346.08333333333326,"d":"346.08"},{"v":341.71666666666664,"d":"341.72"},{"v":336.4333333333333,"d":"336.43"},{"v":355.73333333333323,"d":"355.73"},{"v":361.01666666666665,"d":"361.02"},{"v":365.3833333333332,"d":"365.38"},356.65,347,34.5621]
[39,"BHARTIARTL",494.25,{"v":492.56666666666666,"d":"492.57"},{"v":486.1333333333333,"d":"486.13"},{"v":478.01666666666665,"d":"478.02"},{"v":471.5833333333333,"d":"471.58"},{"v":500.68333333333334,"d":"500.68"},{"v":507.1166666666666,"d":"507.12"},{"v":515.2333333333333,"d":"515.23"},499,484.45,119.37738]
[40,"INFRATEL",152,{"v":158.13333333333333,"d":"158.13"},{"v":143.36666666666665,"d":"143.37"},{"v":134.73333333333332,"d":"134.73"},{"v":119.96666666666664,"d":"119.97"},{"v":166.76666666666665,"d":"166.77"},{"v":181.5333333333333,"d":"181.53"},{"v":190.16666666666666,"d":"190.17"},172.9,149.5,194.37319]
[41,"BIOCON",357.4,{"v":352.1333333333334,"d":"352.13"},{"v":344.26666666666677,"d":"344.27"},{"v":331.1333333333334,"d":"331.13"},{"v":323.26666666666677,"d":"323.27"},{"v":365.26666666666677,"d":"365.27"},{"v":373.13333333333344,"d":"373.13"},{"v":386.26666666666677,"d":"386.27"},360,339,117.32992]
[42,"BBTC",912.4,{"v":916.8333333333334,"d":"916.83"},{"v":893.6666666666667,"d":"893.67"},{"v":874.9333333333334,"d":"874.93"},{"v":851.7666666666668,"d":"851.77"},{"v":935.5666666666667,"d":"935.57"},{"v":958.7333333333335,"d":"958.73"},{"v":977.4666666666667,"d":"977.47"},940,898.1,0.86706]
[43,"BOSCHLTD",10212.45,{"v":10270.816666666668,"d":"10270.82"},{"v":10041.633333333335,"d":"10041.63"},{"v":9870.816666666668,"d":"9870.82"},{"v":9641.633333333335,"d":"9641.63"},{"v":10441.633333333335,"d":"10441.63"},{"v":10670.816666666666,"d":"10670.82"},{"v":10841.633333333335,"d":"10841.63"},10500,10100,0.22577]
[44,"BRITANNIA",3062.15,{"v":3047.0166666666664,"d":"3047.02"},{"v":2971.1333333333328,"d":"2971.13"},{"v":2880.1166666666663,"d":"2880.12"},{"v":2804.2333333333327,"d":"2804.23"},{"v":3138.033333333333,"d":"3138.03"},{"v":3213.916666666666,"d":"3213.92"},{"v":3304.933333333333,"d":"3304.93"},3122.9,2956,26.13797]
[45,"CESC",596.75,{"v":599.0666666666667,"d":"599.07"},{"v":588.6333333333334,"d":"588.63"},{"v":580.5166666666668,"d":"580.52"},{"v":570.0833333333335,"d":"570.08"},{"v":607.1833333333334,"d":"607.18"},{"v":617.6166666666666,"d":"617.62"},{"v":625.7333333333333,"d":"625.73"},609.5,590.95,5.15325]
[46,"CADILAHC",336.95,{"v":337.28333333333336,"d":"337.28"},{"v":330.5666666666667,"d":"330.57"},{"v":324.18333333333334,"d":"324.18"},{"v":317.4666666666667,"d":"317.47"},{"v":343.66666666666674,"d":"343.67"},{"v":350.3833333333333,"d":"350.38"},{"v":356.76666666666677,"d":"356.77"},344,330.9,86.15838]
[47,"CANBK",81.35,{"v":82.36666666666667,"d":"82.37"},{"v":80.03333333333335,"d":"80.03"},{"v":78.71666666666667,"d":"78.72"},{"v":76.38333333333334,"d":"76.38"},{"v":83.68333333333335,"d":"83.68"},{"v":86.01666666666667,"d":"86.02"},{"v":87.33333333333336,"d":"87.33"},84.7,81.05,76.62626]
[48,"CASTROLIND",120.7,{"v":122.33333333333333,"d":"122.33"},{"v":117.66666666666666,"d":"117.67"},{"v":114.63333333333333,"d":"114.63"},{"v":109.96666666666665,"d":"109.97"},{"v":125.36666666666666,"d":"125.37"},{"v":130.0333333333333,"d":"130.03"},{"v":133.06666666666666,"d":"133.07"},127,119.3,9.81944]
[49,"CHOLAFIN",132.9,{"v":136.91666666666669,"d":"136.92"},{"v":128.03333333333336,"d":"128.03"},{"v":123.16666666666669,"d":"123.17"},{"v":114.28333333333336,"d":"114.28"},{"v":141.78333333333336,"d":"141.78"},{"v":150.66666666666669,"d":"150.67"},{"v":155.53333333333336,"d":"155.53"},145.8,132.05,167.34283]
[50,"CIPLA",599.3,{"v":596.3000000000001,"d":"596.30"},{"v":586.6000000000001,"d":"586.60"},{"v":573.9000000000001,"d":"573.90"},{"v":564.2000000000002,"d":"564.20"},{"v":609.0000000000001,"d":"609.00"},{"v":618.7000000000002,"d":"618.70"},{"v":631.4000000000001,"d":"631.40"},606,583.6,111.27892]
[51,"CUB",121.8,{"v":122.26666666666667,"d":"122.27"},{"v":118.73333333333333,"d":"118.73"},{"v":115.66666666666667,"d":"115.67"},{"v":112.13333333333334,"d":"112.13"},{"v":125.33333333333333,"d":"125.33"},{"v":128.86666666666667,"d":"128.87"},{"v":131.93333333333334,"d":"131.93"},125.8,119.2,22.59291]
[52,"COALINDIA",137,{"v":138.86666666666667,"d":"138.87"},{"v":133.93333333333334,"d":"133.93"},{"v":130.86666666666667,"d":"130.87"},{"v":125.93333333333334,"d":"125.93"},{"v":141.93333333333334,"d":"141.93"},{"v":146.86666666666667,"d":"146.87"},{"v":149.93333333333334,"d":"149.93"},143.8,135.8,117.01225]
[53,"COLPAL",1483.65,{"v":1481.7333333333336,"d":"1481.73"},{"v":1465.516666666667,"d":"1465.52"},{"v":1447.3833333333334,"d":"1447.38"},{"v":1431.166666666667,"d":"1431.17"},{"v":1499.8666666666672,"d":"1499.87"},{"v":1516.0833333333335,"d":"1516.08"},{"v":1534.2166666666674,"d":"1534.22"},1497.95,1463.6,12.60764]
[54,"CONCOR",361.1,{"v":365.73333333333335,"d":"365.73"},{"v":354.8666666666667,"d":"354.87"},{"v":348.6333333333333,"d":"348.63"},{"v":337.76666666666665,"d":"337.77"},{"v":371.9666666666667,"d":"371.97"},{"v":382.83333333333337,"d":"382.83"},{"v":389.0666666666667,"d":"389.07"},376.6,359.5,9.34149]
[55,"COROMANDEL",554.9,{"v":547.1333333333333,"d":"547.13"},{"v":535.3666666666667,"d":"535.37"},{"v":515.8333333333334,"d":"515.83"},{"v":504.0666666666667,"d":"504.07"},{"v":566.6666666666666,"d":"566.67"},{"v":578.4333333333333,"d":"578.43"},{"v":597.9666666666666,"d":"597.97"},558.9,527.6,1.20153]
[56,"CROMPTON",219.6,{"v":220.26666666666665,"d":"220.27"},{"v":215.83333333333331,"d":"215.83"},{"v":212.06666666666666,"d":"212.07"},{"v":207.63333333333333,"d":"207.63"},{"v":224.0333333333333,"d":"224.03"},{"v":228.46666666666664,"d":"228.47"},{"v":232.2333333333333,"d":"232.23"},224.7,216.5,3.46301]
[57,"CUMMINSIND",384.95,396.25,365.95,346.95,316.65,415.25,{"v":445.54999999999995,"d":"445.55"},464.55,426.55,377.25,12.76331]
[58,"DLF",128.2,{"v":130.26666666666665,"d":"130.27"},{"v":125.5333333333333,"d":"125.53"},{"v":122.86666666666665,"d":"122.87"},{"v":118.1333333333333,"d":"118.13"},{"v":132.9333333333333,"d":"132.93"},{"v":137.66666666666666,"d":"137.67"},{"v":140.33333333333331,"d":"140.33"},135,127.6,122.95346]
[59,"DABUR",499.05,{"v":499.09999999999997,"d":"499.10"},{"v":494.44999999999993,"d":"494.45"},{"v":489.84999999999997,"d":"489.85"},{"v":485.19999999999993,"d":"485.20"},{"v":503.69999999999993,"d":"503.70"},{"v":508.3499999999999,"d":"508.35"},{"v":512.9499999999999,"d":"512.95"},503.75,494.5,23.76828]
[60,"DALBHARAT",521.4,525.35,{"v":517.0500000000001,"d":"517.05"},{"v":512.7,"d":"512.70"},{"v":504.4000000000001,"d":"504.40"},{"v":529.7,"d":"529.70"},{"v":538,"d":"538.00"},542.35,533.65,521,0.76773]
[61,"DIVISLAB",2425.4,{"v":2425.3333333333335,"d":"2425.33"},{"v":2390.666666666667,"d":"2390.67"},{"v":2355.9333333333334,"d":"2355.93"},{"v":2321.266666666667,"d":"2321.27"},{"v":2460.066666666667,"d":"2460.07"},{"v":2494.733333333334,"d":"2494.73"},{"v":2529.466666666667,"d":"2529.47"},2460,2390.6,8.94214]
[62,"DRREDDY",4002.8,{"v":4007.5,"d":"4007.50"},{"v":3965.4,"d":"3965.40"},{"v":3928,"d":"3928.00"},{"v":3885.9,"d":"3885.90"},{"v":4044.9,"d":"4044.90"},{"v":4087.0000000000005,"d":"4087.00"},{"v":4124.4,"d":"4124.40"},4049.6,3970.1,12.66284]
[63,"EDELWEISS",36.5,{"v":36.916666666666664,"d":"36.92"},{"v":36.08333333333333,"d":"36.08"},{"v":35.666666666666664,"d":"35.67"},{"v":34.83333333333333,"d":"34.83"},{"v":37.33333333333333,"d":"37.33"},{"v":38.16666666666666,"d":"38.17"},{"v":38.58333333333333,"d":"38.58"},37.75,36.5,10.65255]
[64,"EICHERMOT",13589.2,{"v":13728.433333333334,"d":"13728.43"},{"v":13365.866666666669,"d":"13365.87"},{"v":13142.533333333335,"d":"13142.53"},{"v":12779.966666666669,"d":"12779.97"},{"v":13951.766666666668,"d":"13951.77"},{"v":14314.333333333334,"d":"14314.33"},{"v":14537.666666666668,"d":"14537.67"},14091,13505.1,1.79944]
[65,"EMAMILTD",198.6,{"v":200.61666666666667,"d":"200.62"},{"v":194.98333333333335,"d":"194.98"},{"v":191.36666666666667,"d":"191.37"},{"v":185.73333333333335,"d":"185.73"},{"v":204.23333333333335,"d":"204.23"},{"v":209.86666666666667,"d":"209.87"},{"v":213.48333333333335,"d":"213.48"},206.25,197,6.14833]
[66,"ENDURANCE",584.7,582.85,{"v":573.8000000000001,"d":"573.80"},{"v":562.9000000000001,"d":"562.90"},{"v":553.8500000000001,"d":"553.85"},593.75,{"v":602.8,"d":"602.80"},{"v":613.6999999999999,"d":"613.70"},591.9,571.95,6.95798]
[67,"ENGINERSIN",68.75,{"v":69.51666666666667,"d":"69.52"},{"v":66.23333333333333,"d":"66.23"},{"v":63.71666666666667,"d":"63.72"},{"v":60.43333333333334,"d":"60.43"},{"v":72.03333333333333,"d":"72.03"},{"v":75.31666666666666,"d":"75.32"},{"v":77.83333333333333,"d":"77.83"},72.8,67,26.85402]
[68,"ESCORTS",717,{"v":729.3000000000001,"d":"729.30"},{"v":699.9000000000001,"d":"699.90"},{"v":682.8000000000001,"d":"682.80"},{"v":653.4000000000001,"d":"653.40"},{"v":746.4000000000001,"d":"746.40"},{"v":775.8,"d":"775.80"},{"v":792.9000000000001,"d":"792.90"},758.7,712.2,21.46278]
[69,"EXIDEIND",148.45,{"v":148.46666666666667,"d":"148.47"},{"v":145.13333333333333,"d":"145.13"},{"v":141.81666666666666,"d":"141.82"},{"v":138.48333333333332,"d":"138.48"},{"v":151.78333333333333,"d":"151.78"},{"v":155.11666666666665,"d":"155.12"},{"v":158.43333333333334,"d":"158.43"},151.8,145.15,29.02096]
[70,"FEDERALBNK",43.1,{"v":43.400000000000006,"d":"43.40"},{"v":42.60000000000001,"d":"42.60"},{"v":42.1,"d":"42.10"},{"v":41.300000000000004,"d":"41.30"},{"v":43.90000000000001,"d":"43.90"},{"v":44.70000000000001,"d":"44.70"},{"v":45.20000000000002,"d":"45.20"},44.2,42.9,141.98625]
[71,"FORTIS",121.45,{"v":122.18333333333332,"d":"122.18"},{"v":120.36666666666665,"d":"120.37"},{"v":119.28333333333332,"d":"119.28"},{"v":117.46666666666664,"d":"117.47"},{"v":123.26666666666665,"d":"123.27"},{"v":125.08333333333334,"d":"125.08"},{"v":126.16666666666666,"d":"126.17"},124,121.1,5.87797]
[72,"FCONSUMER",9.3,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.3,9.3,7.69602]
[73,"FRETAIL",102.2,101.25,99.95,{"v":97.7,"d":"97.70"},{"v":96.4,"d":"96.40"},{"v":103.5,"d":"103.50"},{"v":104.80000000000001,"d":"104.80"},107.05,102.55,99,50.02538]
[74,"GAIL",81.5,{"v":81.58333333333333,"d":"81.58"},{"v":78.91666666666666,"d":"78.92"},{"v":76.33333333333333,"d":"76.33"},{"v":73.66666666666666,"d":"73.67"},{"v":84.16666666666666,"d":"84.17"},{"v":86.83333333333331,"d":"86.83"},{"v":89.41666666666666,"d":"89.42"},84.25,79,232.98991]
[75,"GMRINFRA",17.15,{"v":17.216666666666665,"d":"17.22"},{"v":16.93333333333333,"d":"16.93"},{"v":16.716666666666665,"d":"16.72"},{"v":16.43333333333333,"d":"16.43"},{"v":17.43333333333333,"d":"17.43"},{"v":17.71666666666667,"d":"17.72"},{"v":17.93333333333333,"d":"17.93"},17.5,17,39.61639]
[76,"GICRE",135,{"v":137.33333333333334,"d":"137.33"},{"v":132.66666666666669,"d":"132.67"},{"v":130.33333333333334,"d":"130.33"},{"v":125.66666666666669,"d":"125.67"},{"v":139.66666666666669,"d":"139.67"},{"v":144.33333333333337,"d":"144.33"},{"v":146.66666666666669,"d":"146.67"},142,135,1.45693]
[77,"GLENMARK",344.85,{"v":349.26666666666665,"d":"349.27"},{"v":337.5833333333333,"d":"337.58"},{"v":330.31666666666666,"d":"330.32"},{"v":318.6333333333333,"d":"318.63"},{"v":356.5333333333333,"d":"356.53"},{"v":368.2166666666667,"d":"368.22"},{"v":375.4833333333333,"d":"375.48"},360.95,342,177.0268]
[78,"GODREJAGRO",383.1,{"v":385.0333333333333,"d":"385.03"},{"v":379.0666666666666,"d":"379.07"},{"v":375.0333333333333,"d":"375.03"},{"v":369.0666666666666,"d":"369.07"},{"v":389.0666666666666,"d":"389.07"},{"v":395.0333333333333,"d":"395.03"},{"v":399.0666666666666,"d":"399.07"},391,381,0.46402]
[79,"GODREJCP",534.4,{"v":537.1833333333333,"d":"537.18"},{"v":527.2666666666665,"d":"527.27"},{"v":520.1333333333332,"d":"520.13"},{"v":510.21666666666647,"d":"510.22"},{"v":544.3166666666666,"d":"544.32"},{"v":554.2333333333333,"d":"554.23"},{"v":561.3666666666667,"d":"561.37"},547.1,530.05,14.04965]
[80,"GODREJIND",263.5,{"v":265.98333333333335,"d":"265.98"},{"v":259.5166666666667,"d":"259.52"},{"v":255.53333333333336,"d":"255.53"},{"v":249.06666666666672,"d":"249.07"},{"v":269.9666666666667,"d":"269.97"},{"v":276.4333333333334,"d":"276.43"},{"v":280.4166666666667,"d":"280.42"},272.45,262,2.9466]
[81,"GODREJPROP",667.3,{"v":662.0833333333334,"d":"662.08"},{"v":651.2166666666667,"d":"651.22"},{"v":635.1333333333333,"d":"635.13"},{"v":624.2666666666667,"d":"624.27"},{"v":678.1666666666667,"d":"678.17"},{"v":689.0333333333333,"d":"689.03"},{"v":705.1166666666668,"d":"705.12"},672.95,646,2.68058]
[82,"GRAPHITE",227.65,{"v":235.61666666666667,"d":"235.62"},{"v":219.68333333333334,"d":"219.68"},{"v":211.71666666666667,"d":"211.72"},{"v":195.78333333333333,"d":"195.78"},{"v":243.58333333333334,"d":"243.58"},{"v":259.51666666666665,"d":"259.52"},{"v":267.48333333333335,"d":"267.48"},251.55,227.65,8.45619]
[83,"GRASIM",499.05,{"v":495.23333333333335,"d":"495.23"},{"v":488.5666666666667,"d":"488.57"},{"v":478.08333333333337,"d":"478.08"},{"v":471.41666666666674,"d":"471.42"},{"v":505.7166666666667,"d":"505.72"},{"v":512.3833333333333,"d":"512.38"},{"v":522.8666666666667,"d":"522.87"},501.9,484.75,25.50107]
[84,"GSPL",189.35,{"v":188.8166666666667,"d":"188.82"},{"v":183.73333333333338,"d":"183.73"},{"v":178.11666666666667,"d":"178.12"},{"v":173.03333333333336,"d":"173.03"},{"v":194.4333333333334,"d":"194.43"},{"v":199.5166666666667,"d":"199.52"},{"v":205.1333333333334,"d":"205.13"},193.9,183.2,3.47801]
[85,"HEG",876.85,{"v":902.9,"d":"902.90"},{"v":850.8,"d":"850.80"},824.75,772.65,{"v":928.9499999999999,"d":"928.95"},{"v":981.0500000000001,"d":"981.05"},{"v":1007.0999999999999,"d":"1007.10"},955,876.85,3.03508]
[86,"HCLTECH",468.1,{"v":476.7166666666667,"d":"476.72"},{"v":456.5333333333334,"d":"456.53"},{"v":444.9666666666667,"d":"444.97"},{"v":424.7833333333334,"d":"424.78"},{"v":488.2833333333334,"d":"488.28"},{"v":508.4666666666667,"d":"508.47"},{"v":520.0333333333334,"d":"520.03"},496.9,465.15,67.38441]
[87,"HDFCAMC",2427.75,{"v":2436.4333333333334,"d":"2436.43"},{"v":2353.866666666667,"d":"2353.87"},{"v":2279.9833333333336,"d":"2279.98"},{"v":2197.416666666667,"d":"2197.42"},{"v":2510.3166666666666,"d":"2510.32"},{"v":2592.883333333333,"d":"2592.88"},{"v":2666.7666666666664,"d":"2666.77"},2519,2362.55,6.22782]
[88,"HDFCBANK",938.05,{"v":940.8166666666666,"d":"940.82"},{"v":923.2333333333332,"d":"923.23"},{"v":908.4166666666666,"d":"908.42"},{"v":890.8333333333333,"d":"890.83"},{"v":955.6333333333332,"d":"955.63"},{"v":973.2166666666667,"d":"973.22"},{"v":988.0333333333332,"d":"988.03"},958.4,926,166.42831]
[89,"HDFCLIFE",453.35,{"v":461.0833333333333,"d":"461.08"},{"v":443.41666666666663,"d":"443.42"},{"v":433.4833333333333,"d":"433.48"},{"v":415.8166666666666,"d":"415.82"},{"v":471.01666666666665,"d":"471.02"},{"v":488.6833333333333,"d":"488.68"},{"v":498.6166666666667,"d":"498.62"},478.75,451.15,44.02298]
[90,"HAVELLS",525.6,{"v":526.5666666666666,"d":"526.57"},{"v":516.1333333333332,"d":"516.13"},{"v":506.66666666666663,"d":"506.67"},{"v":496.23333333333323,"d":"496.23"},{"v":536.0333333333332,"d":"536.03"},{"v":546.4666666666666,"d":"546.47"},{"v":555.9333333333332,"d":"555.93"},537,517.1,17.07752]
[91,"HEROMOTOCO",1894.8,{"v":1891.3999999999999,"d":"1891.40"},{"v":1843.3999999999996,"d":"1843.40"},{"v":1791.9999999999998,"d":"1792.00"},{"v":1743.9999999999995,"d":"1744.00"},{"v":1942.7999999999997,"d":"1942.80"},{"v":1990.8000000000002,"d":"1990.80"},{"v":2042.1999999999998,"d":"2042.20"},1939.4,1840,17.11725]
[92,"HEXAWARE",279.9,{"v":274.8,"d":"274.80"},{"v":267.1,"d":"267.10"},{"v":254.3,"d":"254.30"},{"v":246.60000000000002,"d":"246.60"},{"v":287.6,"d":"287.60"},{"v":295.29999999999995,"d":"295.30"},{"v":308.1,"d":"308.10"},282.5,262,1.33435]
[93,"HINDALCO",103.65,{"v":105.48333333333335,"d":"105.48"},{"v":101.0166666666667,"d":"101.02"},{"v":98.38333333333334,"d":"98.38"},{"v":93.91666666666669,"d":"93.92"},{"v":108.1166666666667,"d":"108.12"},{"v":112.58333333333334,"d":"112.58"},{"v":115.21666666666671,"d":"115.22"},109.95,102.85,169.01936]
[94,"HINDPETRO",201.4,{"v":203.38333333333333,"d":"203.38"},{"v":198.01666666666665,"d":"198.02"},{"v":194.63333333333333,"d":"194.63"},{"v":189.26666666666665,"d":"189.27"},{"v":206.76666666666665,"d":"206.77"},{"v":212.13333333333333,"d":"212.13"},{"v":215.51666666666665,"d":"215.52"},208.75,200,36.19046]
[95,"HINDUNILVR",2283.1,{"v":2300.366666666667,"d":"2300.37"},{"v":2262.7333333333336,"d":"2262.73"},{"v":2242.366666666667,"d":"2242.37"},{"v":2204.7333333333336,"d":"2204.73"},{"v":2320.7333333333336,"d":"2320.73"},{"v":2358.366666666667,"d":"2358.37"},{"v":2378.7333333333336,"d":"2378.73"},2338,2280,21.69013]
[96,"HINDZINC",171.2,{"v":174.41666666666666,"d":"174.42"},{"v":167.23333333333332,"d":"167.23"},{"v":163.26666666666665,"d":"163.27"},{"v":156.08333333333331,"d":"156.08"},{"v":178.38333333333333,"d":"178.38"},{"v":185.56666666666666,"d":"185.57"},{"v":189.53333333333333,"d":"189.53"},181.6,170.45,6.11078]
[97,"HUDCO",21.45,{"v":21.650000000000002,"d":"21.65"},{"v":21.100000000000005,"d":"21.10"},{"v":20.750000000000004,"d":"20.75"},{"v":20.200000000000006,"d":"20.20"},{"v":22.000000000000004,"d":"22.00"},22.55,{"v":22.900000000000002,"d":"22.90"},22.2,21.3,9.99837]
[98,"HDFC",1580.3,1591.45,1557.95,{"v":1535.6,"d":"1535.60"},{"v":1502.1,"d":"1502.10"},{"v":1613.8000000000002,"d":"1613.80"},{"v":1647.3000000000002,"d":"1647.30"},{"v":1669.6500000000003,"d":"1669.65"},1624.95,1569.1,71.6644]
[99,"ICICIBANK",334.85,{"v":336.53333333333336,"d":"336.53"},{"v":329.8166666666667,"d":"329.82"},{"v":324.78333333333336,"d":"324.78"},{"v":318.0666666666667,"d":"318.07"},{"v":341.5666666666667,"d":"341.57"},{"v":348.2833333333333,"d":"348.28"},{"v":353.3166666666667,"d":"353.32"},343.25,331.5,385.13311]
[100,"ICICIGI",1136.5,{"v":1154.5,"d":"1154.50"},{"v":1108,"d":"1108.00"},{"v":1079.5,"d":"1079.50"},{"v":1033,"d":"1033.00"},{"v":1183,"d":"1183.00"},{"v":1229.5,"d":"1229.50"},{"v":1258,"d":"1258.00"},1201,1126,6.82327]
[101,"ICICIPRULI",336.55,{"v":340.9166666666667,"d":"340.92"},{"v":325.03333333333336,"d":"325.03"},{"v":313.51666666666665,"d":"313.52"},{"v":297.6333333333333,"d":"297.63"},{"v":352.4333333333334,"d":"352.43"},{"v":368.3166666666667,"d":"368.32"},{"v":379.8333333333334,"d":"379.83"},356.8,329.4,63.24162]
[102,"IDBI",21.05,{"v":21.200000000000003,"d":"21.20"},{"v":20.800000000000004,"d":"20.80"},20.55,{"v":20.150000000000002,"d":"20.15"},{"v":21.450000000000006,"d":"21.45"},{"v":21.850000000000005,"d":"21.85"},{"v":22.10000000000001,"d":"22.10"},21.6,20.95,10.17573]
[103,"IDFCFIRSTB",22.2,{"v":22.566666666666663,"d":"22.57"},{"v":21.733333333333327,"d":"21.73"},{"v":21.266666666666666,"d":"21.27"},{"v":20.43333333333333,"d":"20.43"},{"v":23.033333333333324,"d":"23.03"},{"v":23.86666666666666,"d":"23.87"},{"v":24.33333333333332,"d":"24.33"},23.4,22.1,218.77628]
[104,"ITC",180.05,{"v":180.7166666666667,"d":"180.72"},{"v":178.63333333333338,"d":"178.63"},{"v":177.2166666666667,"d":"177.22"},{"v":175.13333333333338,"d":"175.13"},{"v":182.13333333333338,"d":"182.13"},{"v":184.2166666666667,"d":"184.22"},{"v":185.63333333333338,"d":"185.63"},182.8,179.3,180.50148]
[105,"IBULHSGFIN",112.95,{"v":114.11666666666667,"d":"114.12"},{"v":109.83333333333334,"d":"109.83"},{"v":106.71666666666667,"d":"106.72"},{"v":102.43333333333334,"d":"102.43"},{"v":117.23333333333335,"d":"117.23"},{"v":121.51666666666668,"d":"121.52"},{"v":124.63333333333335,"d":"124.63"},118.4,111,196.07985]
[106,"IBVENTURES",99.35,{"v":100.98333333333333,"d":"100.98"},{"v":97.56666666666666,"d":"97.57"},{"v":95.78333333333333,"d":"95.78"},{"v":92.36666666666666,"d":"92.37"},{"v":102.76666666666667,"d":"102.77"},{"v":106.18333333333332,"d":"106.18"},{"v":107.96666666666667,"d":"107.97"},104.4,99.2,2.50713]
[107,"INDIANB",48.45,{"v":48.9,"d":"48.90"},47.65,46.85,{"v":45.6,"d":"45.60"},{"v":49.699999999999996,"d":"49.70"},{"v":50.949999999999996,"d":"50.95"},{"v":51.74999999999999,"d":"51.75"},50.15,48.1,15.96461]
[108,"INDHOTEL",76,77.35,{"v":73.99999999999999,"d":"74.00"},{"v":71.99999999999999,"d":"72.00"},{"v":68.64999999999998,"d":"68.65"},79.35,{"v":82.70000000000002,"d":"82.70"},{"v":84.7,"d":"84.70"},80.7,75.35,25.80911]
[109,"IOC",81.5,{"v":82.33333333333333,"d":"82.33"},{"v":80.26666666666665,"d":"80.27"},{"v":79.03333333333332,"d":"79.03"},{"v":76.96666666666664,"d":"76.97"},{"v":83.56666666666666,"d":"83.57"},{"v":85.63333333333335,"d":"85.63"},{"v":86.86666666666667,"d":"86.87"},84.4,81.1,104.17195]
[110,"IGL",437.25,{"v":440.98333333333335,"d":"440.98"},{"v":426.2666666666667,"d":"426.27"},{"v":415.28333333333336,"d":"415.28"},{"v":400.5666666666667,"d":"400.57"},{"v":451.9666666666667,"d":"451.97"},{"v":466.6833333333334,"d":"466.68"},{"v":477.6666666666667,"d":"477.67"},455.7,430,40.83406]
[111,"INDUSINDBK",382.9,{"v":387.59999999999997,"d":"387.60"},{"v":375.29999999999995,"d":"375.30"},{"v":367.7,"d":"367.70"},{"v":355.4,"d":"355.40"},{"v":395.19999999999993,"d":"395.20"},{"v":407.5,"d":"407.50"},{"v":415.0999999999999,"d":"415.10"},399.9,380,196.53551]
[112,"NAUKRI",2327.1,{"v":2361.683333333333,"d":"2361.68"},{"v":2268.416666666666,"d":"2268.42"},{"v":2209.733333333333,"d":"2209.73"},{"v":2116.4666666666662,"d":"2116.47"},{"v":2420.366666666666,"d":"2420.37"},{"v":2513.633333333333,"d":"2513.63"},{"v":2572.3166666666657,"d":"2572.32"},2454.95,2303,2.72699]
[113,"INFY",658,{"v":662.6,"d":"662.60"},{"v":650.2,"d":"650.20"},{"v":642.4,"d":"642.40"},{"v":630,"d":"630.00"},{"v":670.4000000000001,"d":"670.40"},{"v":682.8,"d":"682.80"},{"v":690.6000000000001,"d":"690.60"},675,654.8,73.1995]
[114,"INDIGO",891.75,{"v":903.0166666666668,"d":"903.02"},{"v":867.4833333333336,"d":"867.48"},{"v":843.2166666666668,"d":"843.22"},{"v":807.6833333333336,"d":"807.68"},{"v":927.2833333333335,"d":"927.28"},{"v":962.8166666666666,"d":"962.82"},{"v":987.0833333333335,"d":"987.08"},938.55,878.75,26.03983]
[115,"IPCALAB",1614.6,{"v":1588.1666666666667,"d":"1588.17"},{"v":1546.4333333333334,"d":"1546.43"},{"v":1478.2666666666667,"d":"1478.27"},{"v":1436.5333333333333,"d":"1436.53"},{"v":1656.3333333333335,"d":"1656.33"},{"v":1698.0666666666666,"d":"1698.07"},{"v":1766.2333333333336,"d":"1766.23"},1629.9,1520,11.223]
[116,"JSWENERGY",39.9,{"v":40.01666666666667,"d":"40.02"},{"v":39.283333333333346,"d":"39.28"},{"v":38.66666666666667,"d":"38.67"},{"v":37.933333333333344,"d":"37.93"},{"v":40.63333333333335,"d":"40.63"},{"v":41.36666666666668,"d":"41.37"},{"v":41.98333333333335,"d":"41.98"},40.75,39.4,11.36324]
[117,"JSWSTEEL",153.25,{"v":155.11666666666667,"d":"155.12"},{"v":150.73333333333335,"d":"150.73"},{"v":148.21666666666667,"d":"148.22"},{"v":143.83333333333334,"d":"143.83"},{"v":157.63333333333335,"d":"157.63"},{"v":162.01666666666668,"d":"162.02"},{"v":164.53333333333336,"d":"164.53"},159.5,152.6,84.47036]
[118,"JINDALSTEL",79.15,{"v":81.46666666666667,"d":"81.47"},{"v":75.93333333333334,"d":"75.93"},{"v":72.71666666666667,"d":"72.72"},{"v":67.18333333333334,"d":"67.18"},{"v":84.68333333333334,"d":"84.68"},{"v":90.21666666666667,"d":"90.22"},{"v":93.43333333333334,"d":"93.43"},87,78.25,243.39173]
[119,"JUBLFOOD",1478.7,{"v":1472.6166666666668,"d":"1472.62"},{"v":1450.5333333333335,"d":"1450.53"},{"v":1422.3666666666668,"d":"1422.37"},{"v":1400.2833333333335,"d":"1400.28"},{"v":1500.7833333333335,"d":"1500.78"},{"v":1522.8666666666666,"d":"1522.87"},{"v":1551.0333333333335,"d":"1551.03"},1494.7,1444.45,13.70485]
[120,"JUBILANT",407.25,{"v":401.8333333333333,"d":"401.83"},{"v":396.41666666666663,"d":"396.42"},{"v":385.5833333333333,"d":"385.58"},{"v":380.16666666666663,"d":"380.17"},{"v":412.66666666666663,"d":"412.67"},{"v":418.08333333333326,"d":"418.08"},{"v":428.91666666666663,"d":"428.92"},407.25,391,4.20871]
[121,"KOTAKBANK",1239.55,{"v":1236.9666666666667,"d":"1236.97"},{"v":1215.9333333333334,"d":"1215.93"},{"v":1192.3166666666666,"d":"1192.32"},{"v":1171.2833333333333,"d":"1171.28"},{"v":1260.5833333333335,"d":"1260.58"},{"v":1281.6166666666668,"d":"1281.62"},{"v":1305.2333333333336,"d":"1305.23"},1258,1213.35,67.84237]
[122,"L&TFH",58.95,{"v":59.06666666666666,"d":"59.07"},{"v":57.93333333333332,"d":"57.93"},{"v":56.91666666666666,"d":"56.92"},{"v":55.78333333333332,"d":"55.78"},{"v":60.08333333333333,"d":"60.08"},{"v":61.21666666666667,"d":"61.22"},{"v":62.233333333333334,"d":"62.23"},60.2,58.05,138.76203]
[123,"LTTS",1155.3,{"v":1154.9166666666667,"d":"1154.92"},{"v":1142.3833333333334,"d":"1142.38"},{"v":1129.4666666666667,"d":"1129.47"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1167.8333333333335,"d":"1167.83"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1193.2833333333335,"d":"1193.28"},1167.45,1142,1.31324]
[124,"LICHSGFIN",260.65,{"v":266.93333333333334,"d":"266.93"},{"v":252.86666666666667,"d":"252.87"},{"v":245.08333333333331,"d":"245.08"},{"v":231.01666666666665,"d":"231.02"},{"v":274.7166666666667,"d":"274.72"},{"v":288.7833333333334,"d":"288.78"},{"v":296.5666666666667,"d":"296.57"},281,259.15,53.94442]
[125,"LTI",1433.8,{"v":1441.7833333333335,"d":"1441.78"},{"v":1413.566666666667,"d":"1413.57"},{"v":1393.3333333333335,"d":"1393.33"},{"v":1365.116666666667,"d":"1365.12"},{"v":1462.016666666667,"d":"1462.02"},{"v":1490.2333333333338,"d":"1490.23"},{"v":1510.4666666666672,"d":"1510.47"},1470,1421.55,1.51941]
[126,"LT",851.2,{"v":851.4499999999999,"d":"851.45"},{"v":833.8999999999999,"d":"833.90"},{"v":816.5999999999999,"d":"816.60"},{"v":799.0499999999998,"d":"799.05"},{"v":868.7499999999999,"d":"868.75"},{"v":886.2999999999998,"d":"886.30"},{"v":903.5999999999999,"d":"903.60"},869,834.15,79.6066]
[127,"LUPIN",877.35,{"v":863.0166666666668,"d":"863.02"},{"v":835.0333333333335,"d":"835.03"},{"v":792.7166666666668,"d":"792.72"},{"v":764.7333333333336,"d":"764.73"},{"v":905.3333333333335,"d":"905.33"},{"v":933.3166666666668,"d":"933.32"},{"v":975.6333333333334,"d":"975.63"},891,820.7,147.1987]
[128,"MRF",58805.4,{"v":58668.46666666667,"d":"58668.47"},{"v":58136.933333333334,"d":"58136.93"},{"v":57468.46666666667,"d":"57468.47"},{"v":56936.933333333334,"d":"56936.93"},{"v":59336.933333333334,"d":"59336.93"},{"v":59868.466666666674,"d":"59868.47"},{"v":60536.933333333334,"d":"60536.93"},59200,58000,0.08119]
[129,"MGL",913.05,{"v":913.3333333333334,"d":"913.33"},{"v":889.7166666666667,"d":"889.72"},{"v":866.3833333333333,"d":"866.38"},{"v":842.7666666666667,"d":"842.77"},{"v":936.6666666666667,"d":"936.67"},{"v":960.2833333333333,"d":"960.28"},{"v":983.6166666666668,"d":"983.62"},936.95,890,7.18412]
[130,"M&MFIN",140.45,{"v":142.88333333333333,"d":"142.88"},{"v":135.76666666666665,"d":"135.77"},{"v":131.08333333333331,"d":"131.08"},{"v":123.96666666666664,"d":"123.97"},{"v":147.56666666666666,"d":"147.57"},{"v":154.68333333333334,"d":"154.68"},{"v":159.36666666666667,"d":"159.37"},150,138.2,87.4719]
[131,"M&M",334.3,{"v":337.01666666666665,"d":"337.02"},{"v":329.2833333333333,"d":"329.28"},{"v":324.26666666666665,"d":"324.27"},{"v":316.5333333333333,"d":"316.53"},{"v":342.0333333333333,"d":"342.03"},{"v":349.76666666666665,"d":"349.77"},{"v":354.7833333333333,"d":"354.78"},344.75,332,57.55029]
[132,"MANAPPURAM",107.1,{"v":106.41666666666667,"d":"106.42"},{"v":104.73333333333335,"d":"104.73"},{"v":102.36666666666667,"d":"102.37"},{"v":100.68333333333335,"d":"100.68"},{"v":108.78333333333335,"d":"108.78"},{"v":110.46666666666665,"d":"110.47"},{"v":112.83333333333334,"d":"112.83"},108.1,104.05,108.75855]
[133,"MRPL",32.35,{"v":32.36666666666667,"d":"32.37"},{"v":31.78333333333333,"d":"31.78"},{"v":31.216666666666665,"d":"31.22"},{"v":30.63333333333333,"d":"30.63"},{"v":32.93333333333334,"d":"32.93"},{"v":33.516666666666666,"d":"33.52"},{"v":34.083333333333336,"d":"34.08"},32.95,31.8,4.22785]
[134,"MARICO",306.1,{"v":305.2166666666667,"d":"305.22"},{"v":300.8833333333334,"d":"300.88"},{"v":295.6666666666667,"d":"295.67"},{"v":291.33333333333337,"d":"291.33"},{"v":310.4333333333334,"d":"310.43"},{"v":314.76666666666665,"d":"314.77"},{"v":319.9833333333334,"d":"319.98"},309.55,300,38.78959]
[135,"MARUTI",5045.65,{"v":5071.883333333333,"d":"5071.88"},{"v":5003.766666666666,"d":"5003.77"},{"v":4961.883333333333,"d":"4961.88"},{"v":4893.766666666666,"d":"4893.77"},{"v":5113.766666666666,"d":"5113.77"},{"v":5181.883333333333,"d":"5181.88"},{"v":5223.766666666666,"d":"5223.77"},5140,5030,10.70905]
[136,"MFSL",420.15,{"v":417.81666666666666,"d":"417.82"},{"v":402.8833333333333,"d":"402.88"},{"v":385.6166666666667,"d":"385.62"},{"v":370.68333333333334,"d":"370.68"},{"v":435.0833333333333,"d":"435.08"},{"v":450.0166666666666,"d":"450.02"},{"v":467.2833333333333,"d":"467.28"},432.75,400.55,19.30567]
[137,"MINDTREE",780.35,{"v":773.4499999999999,"d":"773.45"},{"v":761.8999999999999,"d":"761.90"},{"v":743.4499999999999,"d":"743.45"},{"v":731.8999999999999,"d":"731.90"},{"v":791.8999999999999,"d":"791.90"},{"v":803.4499999999998,"d":"803.45"},{"v":821.8999999999999,"d":"821.90"},785,755,11.88055]
[138,"MOTHERSUMI",72,{"v":72.53333333333333,"d":"72.53"},{"v":70.81666666666666,"d":"70.82"},{"v":69.63333333333333,"d":"69.63"},{"v":67.91666666666666,"d":"67.92"},{"v":73.71666666666667,"d":"73.72"},{"v":75.43333333333334,"d":"75.43"},{"v":76.61666666666667,"d":"76.62"},74.25,71.35,107.12952]
[139,"MPHASIS",673.65,677.15,{"v":657.5,"d":"657.50"},641.35,{"v":621.7,"d":"621.70"},{"v":693.3,"d":"693.30"},{"v":712.9499999999998,"d":"712.95"},{"v":729.0999999999999,"d":"729.10"},696.8,661,4.6962]
[140,"MUTHOOTFIN",813.95,{"v":815.3333333333334,"d":"815.33"},{"v":796.6666666666667,"d":"796.67"},{"v":779.3833333333333,"d":"779.38"},{"v":760.7166666666667,"d":"760.72"},{"v":832.6166666666668,"d":"832.62"},{"v":851.2833333333335,"d":"851.28"},{"v":868.5666666666668,"d":"868.57"},834,798.05,35.38348]
[141,"NATCOPHARM",624.8,{"v":624.6,"d":"624.60"},{"v":607.2,"d":"607.20"},{"v":589.6,"d":"589.60"},{"v":572.2,"d":"572.20"},{"v":642.2,"d":"642.20"},{"v":659.5999999999999,"d":"659.60"},{"v":677.2,"d":"677.20"},642,607,4.54248]
[142,"NBCC",19.25,{"v":19.583333333333332,"d":"19.58"},{"v":18.566666666666663,"d":"18.57"},{"v":17.88333333333333,"d":"17.88"},{"v":16.86666666666666,"d":"16.87"},{"v":20.266666666666666,"d":"20.27"},{"v":21.28333333333334,"d":"21.28"},{"v":21.96666666666667,"d":"21.97"},20.6,18.9,144.06877]
[143,"NHPC",20.7,{"v":20.8,"d":"20.80"},{"v":20.3,"d":"20.30"},{"v":19.9,"d":"19.90"},{"v":19.4,"d":"19.40"},{"v":21.200000000000003,"d":"21.20"},{"v":21.700000000000003,"d":"21.70"},{"v":22.100000000000005,"d":"22.10"},21.3,20.4,116.82227]
[144,"NMDC",73.8,{"v":75.03333333333333,"d":"75.03"},{"v":72.16666666666666,"d":"72.17"},{"v":70.53333333333333,"d":"70.53"},{"v":67.66666666666666,"d":"67.67"},{"v":76.66666666666666,"d":"76.67"},{"v":79.53333333333333,"d":"79.53"},{"v":81.16666666666666,"d":"81.17"},77.9,73.4,67.39753]
[145,"NTPC",93.4,{"v":93.89999999999999,"d":"93.90"},{"v":91.44999999999999,"d":"91.45"},{"v":89.5,"d":"89.50"},87.05,{"v":95.84999999999998,"d":"95.85"},{"v":98.3,"d":"98.30"},{"v":100.24999999999997,"d":"100.25"},96.35,91.95,101.49014]
[146,"NATIONALUM",31.5,{"v":32.31666666666667,"d":"32.32"},{"v":29.73333333333334,"d":"29.73"},{"v":27.966666666666672,"d":"27.97"},{"v":25.383333333333344,"d":"25.38"},{"v":34.08333333333334,"d":"34.08"},{"v":36.66666666666667,"d":"36.67"},{"v":38.43333333333334,"d":"38.43"},34.9,30.55,637.96191]
[147,"NESTLEIND",17406.05,{"v":17502.016666666666,"d":"17502.02"},{"v":17204.033333333333,"d":"17204.03"},{"v":17002.016666666666,"d":"17002.02"},{"v":16704.033333333333,"d":"16704.03"},{"v":17704.033333333333,"d":"17704.03"},{"v":18002.016666666663,"d":"18002.02"},{"v":18204.033333333333,"d":"18204.03"},17800,17300,1.45116]
[148,"NAM-INDIA",216.4,{"v":227.96666666666667,"d":"227.97"},{"v":201.93333333333334,"d":"201.93"},{"v":187.46666666666667,"d":"187.47"},{"v":161.43333333333334,"d":"161.43"},{"v":242.43333333333334,"d":"242.43"},{"v":268.4666666666667,"d":"268.47"},{"v":282.93333333333334,"d":"282.93"},254,213.5,136.51945]
[149,"OBEROIRLTY",313.75,{"v":323.15000000000003,"d":"323.15"},{"v":293.4000000000001,"d":"293.40"},{"v":273.05000000000007,"d":"273.05"},{"v":243.30000000000013,"d":"243.30"},{"v":343.50000000000006,"d":"343.50"},{"v":373.24999999999994,"d":"373.25"},{"v":393.6,"d":"393.60"},352.9,302.8,6.00738]
[150,"ONGC",67.6,{"v":67.89999999999999,"d":"67.90"},{"v":66.29999999999998,"d":"66.30"},{"v":64.99999999999999,"d":"65.00"},{"v":63.39999999999998,"d":"63.40"},{"v":69.19999999999999,"d":"69.20"},{"v":70.79999999999998,"d":"70.80"},{"v":72.1,"d":"72.10"},69.5,66.6,315.88406]
[151,"OIL",83.85,{"v":85.31666666666666,"d":"85.32"},{"v":82.03333333333333,"d":"82.03"},{"v":80.21666666666667,"d":"80.22"},{"v":76.93333333333334,"d":"76.93"},{"v":87.13333333333333,"d":"87.13"},{"v":90.41666666666666,"d":"90.42"},{"v":92.23333333333332,"d":"92.23"},88.6,83.5,23.47087]
[152,"OFSS",2036.55,{"v":2040.5166666666667,"d":"2040.52"},{"v":2016.0833333333335,"d":"2016.08"},{"v":1995.6166666666668,"d":"1995.62"},{"v":1971.1833333333336,"d":"1971.18"},{"v":2060.9833333333336,"d":"2060.98"},{"v":2085.416666666666,"d":"2085.42"},{"v":2105.883333333333,"d":"2105.88"},2064.95,2020.05,0.65359]
[153,"PIIND",1481.05,{"v":1491.4833333333333,"d":"1491.48"},{"v":1451.0666666666666,"d":"1451.07"},{"v":1421.0833333333333,"d":"1421.08"},{"v":1380.6666666666665,"d":"1380.67"},{"v":1521.4666666666667,"d":"1521.47"},{"v":1561.8833333333332,"d":"1561.88"},{"v":1591.8666666666668,"d":"1591.87"},1531.9,1461.5,0.79769]
[154,"PNBHOUSING",207.9,{"v":209.1833333333333,"d":"209.18"},{"v":205.7166666666666,"d":"205.72"},{"v":203.5333333333333,"d":"203.53"},{"v":200.0666666666666,"d":"200.07"},{"v":211.36666666666662,"d":"211.37"},{"v":214.83333333333331,"d":"214.83"},{"v":217.01666666666662,"d":"217.02"},212.65,207,3.75989]
[155,"PAGEIND",17854.35,17761.45,{"v":17552.9,"d":"17552.90"},17251.45,{"v":17042.9,"d":"17042.90"},{"v":18062.9,"d":"18062.90"},{"v":18271.449999999997,"d":"18271.45"},{"v":18572.9,"d":"18572.90"},17970,17460,0.42063]
[156,"PETRONET",218.5,{"v":219.0666666666667,"d":"219.07"},{"v":215.1833333333334,"d":"215.18"},{"v":211.8666666666667,"d":"211.87"},{"v":207.9833333333334,"d":"207.98"},{"v":222.38333333333338,"d":"222.38"},{"v":226.26666666666665,"d":"226.27"},{"v":229.58333333333337,"d":"229.58"},222.95,215.75,25.14549]
[157,"PFIZER",4398.95,{"v":4419.666666666667,"d":"4419.67"},{"v":4354.333333333334,"d":"4354.33"},{"v":4309.716666666667,"d":"4309.72"},{"v":4244.383333333334,"d":"4244.38"},{"v":4464.283333333334,"d":"4464.28"},{"v":4529.616666666668,"d":"4529.62"},{"v":4574.233333333334,"d":"4574.23"},4485,4375.05,0.52704]
[158,"PIDILITIND",1505.2,{"v":1527.3833333333332,"d":"1527.38"},{"v":1477.9666666666665,"d":"1477.97"},{"v":1450.7333333333333,"d":"1450.73"},{"v":1401.3166666666666,"d":"1401.32"},{"v":1554.6166666666663,"d":"1554.62"},{"v":1604.0333333333333,"d":"1604.03"},{"v":1631.2666666666662,"d":"1631.27"},1576.8,1500.15,12.41873]
[159,"PEL",864.45,{"v":850,"d":"850.00"},822.55,780.65,{"v":753.1999999999999,"d":"753.20"},{"v":891.9,"d":"891.90"},919.35,961.25,877.45,808.1,25.17127]
[160,"PFC",91.05,{"v":91.66666666666667,"d":"91.67"},{"v":88.98333333333335,"d":"88.98"},{"v":86.91666666666667,"d":"86.92"},{"v":84.23333333333335,"d":"84.23"},{"v":93.73333333333335,"d":"93.73"},{"v":96.41666666666666,"d":"96.42"},{"v":98.48333333333335,"d":"98.48"},94.35,89.6,79.88485]
[161,"POWERGRID",159.15,{"v":158.33333333333334,"d":"158.33"},{"v":156.5666666666667,"d":"156.57"},{"v":153.98333333333335,"d":"153.98"},{"v":152.2166666666667,"d":"152.22"},{"v":160.91666666666669,"d":"160.92"},{"v":162.68333333333334,"d":"162.68"},{"v":165.26666666666668,"d":"165.27"},160.1,155.75,186.38042]
[162,"PRESTIGE",167.95,{"v":170.16666666666666,"d":"170.17"},{"v":164.88333333333333,"d":"164.88"},{"v":161.81666666666666,"d":"161.82"},{"v":156.53333333333333,"d":"156.53"},{"v":173.23333333333332,"d":"173.23"},{"v":178.51666666666668,"d":"178.52"},{"v":181.58333333333331,"d":"181.58"},175.45,167.1,3.52645]
[163,"PGHH",10473.05,{"v":10587.016666666666,"d":"10587.02"},{"v":10326.033333333333,"d":"10326.03"},{"v":10179.016666666666,"d":"10179.02"},{"v":9918.033333333333,"d":"9918.03"},{"v":10734.033333333333,"d":"10734.03"},{"v":10995.016666666666,"d":"10995.02"},{"v":11142.033333333333,"d":"11142.03"},10848,10440,0.03086]
[164,"PNB",30.2,{"v":30.48333333333333,"d":"30.48"},{"v":29.86666666666666,"d":"29.87"},{"v":29.533333333333328,"d":"29.53"},{"v":28.916666666666657,"d":"28.92"},{"v":30.816666666666663,"d":"30.82"},{"v":31.43333333333333,"d":"31.43"},{"v":31.766666666666666,"d":"31.77"},31.1,30.15,143.51047]
[165,"QUESS",204.3,{"v":205.23333333333335,"d":"205.23"},{"v":201.0666666666667,"d":"201.07"},{"v":197.83333333333334,"d":"197.83"},{"v":193.66666666666669,"d":"193.67"},{"v":208.4666666666667,"d":"208.47"},{"v":212.63333333333333,"d":"212.63"},{"v":215.8666666666667,"d":"215.87"},209.4,202,2.96962]
[166,"RBLBANK",107.15,{"v":106.51666666666667,"d":"106.52"},{"v":102.33333333333333,"d":"102.33"},{"v":97.51666666666667,"d":"97.52"},{"v":93.33333333333333,"d":"93.33"},{"v":111.33333333333333,"d":"111.33"},{"v":115.51666666666667,"d":"115.52"},{"v":120.33333333333333,"d":"120.33"},110.7,101.7,445.03659]
[167,"RECLTD",89.35,{"v":90.61666666666667,"d":"90.62"},{"v":87.83333333333334,"d":"87.83"},{"v":86.31666666666666,"d":"86.32"},{"v":83.53333333333333,"d":"83.53"},{"v":92.13333333333335,"d":"92.13"},{"v":94.91666666666669,"d":"94.92"},{"v":96.43333333333337,"d":"96.43"},93.4,89.1,60.35521]
[168,"RAJESHEXPO",530.3,{"v":532.0166666666667,"d":"532.02"},{"v":527.2833333333333,"d":"527.28"},{"v":524.2666666666667,"d":"524.27"},{"v":519.5333333333333,"d":"519.53"},{"v":535.0333333333333,"d":"535.03"},{"v":539.7666666666667,"d":"539.77"},{"v":542.7833333333333,"d":"542.78"},536.75,529,0.24247]
[169,"RELIANCE",1417,{"v":1419.7166666666665,"d":"1419.72"},{"v":1344.483333333333,"d":"1344.48"},{"v":1271.9666666666665,"d":"1271.97"},{"v":1196.733333333333,"d":"1196.73"},{"v":1492.233333333333,"d":"1492.23"},{"v":1567.4666666666665,"d":"1567.47"},{"v":1639.983333333333,"d":"1639.98"},1494.95,1347.2,617.11388]
[170,"SBILIFE",679.15,{"v":687.3333333333334,"d":"687.33"},{"v":667.8166666666667,"d":"667.82"},{"v":656.4833333333333,"d":"656.48"},{"v":636.9666666666667,"d":"636.97"},{"v":698.6666666666667,"d":"698.67"},{"v":718.1833333333334,"d":"718.18"},{"v":729.5166666666668,"d":"729.52"},706.85,676,10.1602]
[171,"SRF",3488.05,{"v":3539.616666666667,"d":"3539.62"},{"v":3418.4333333333334,"d":"3418.43"},{"v":3348.8166666666666,"d":"3348.82"},{"v":3227.633333333333,"d":"3227.63"},{"v":3609.2333333333336,"d":"3609.23"},{"v":3730.416666666667,"d":"3730.42"},{"v":3800.0333333333338,"d":"3800.03"},3660.8,3470,2.73907]
[172,"SHREECEM",18587.45,{"v":18632.433333333334,"d":"18632.43"},{"v":18337.56666666667,"d":"18337.57"},{"v":18087.683333333334,"d":"18087.68"},{"v":17792.81666666667,"d":"17792.82"},{"v":18882.31666666667,"d":"18882.32"},{"v":19177.183333333338,"d":"19177.18"},{"v":19427.06666666667,"d":"19427.07"},18927.3,18382.55,0.3441]
[173,"SRTRANSFIN",668.2,{"v":648.8166666666667,"d":"648.82"},{"v":598.6333333333334,"d":"598.63"},{"v":529.0666666666667,"d":"529.07"},{"v":478.88333333333344,"d":"478.88"},{"v":718.3833333333334,"d":"718.38"},{"v":768.5666666666666,"d":"768.57"},{"v":838.1333333333334,"d":"838.13"},699,579.25,128.6284]
[174,"SIEMENS",1145.9,{"v":1161.5333333333335,"d":"1161.53"},{"v":1119.366666666667,"d":"1119.37"},{"v":1092.8333333333335,"d":"1092.83"},{"v":1050.666666666667,"d":"1050.67"},{"v":1188.066666666667,"d":"1188.07"},{"v":1230.2333333333336,"d":"1230.23"},{"v":1256.766666666667,"d":"1256.77"},1203.7,1135,7.73708]
[175,"SBIN",179.75,{"v":180.91666666666666,"d":"180.92"},{"v":177.83333333333331,"d":"177.83"},{"v":175.91666666666666,"d":"175.92"},{"v":172.83333333333331,"d":"172.83"},{"v":182.83333333333331,"d":"182.83"},{"v":185.91666666666663,"d":"185.92"},{"v":187.83333333333331,"d":"187.83"},184,179,651.46846]
[176,"SAIL",26.9,{"v":26.683333333333334,"d":"26.68"},{"v":26.016666666666666,"d":"26.02"},{"v":25.133333333333333,"d":"25.13"},{"v":24.466666666666665,"d":"24.47"},{"v":27.566666666666666,"d":"27.57"},{"v":28.23333333333333,"d":"28.23"},{"v":29.116666666666667,"d":"29.12"},27.35,25.8,155.94342]
[177,"STRTECH",87.35,{"v":87.91666666666667,"d":"87.92"},{"v":85.48333333333335,"d":"85.48"},{"v":83.61666666666667,"d":"83.62"},{"v":81.18333333333335,"d":"81.18"},{"v":89.78333333333335,"d":"89.78"},{"v":92.21666666666665,"d":"92.22"},{"v":94.08333333333334,"d":"94.08"},90.35,86.05,10.67893]
[178,"SUNPHARMA",485.55,{"v":485.3666666666666,"d":"485.37"},{"v":473.73333333333323,"d":"473.73"},{"v":461.91666666666663,"d":"461.92"},{"v":450.28333333333325,"d":"450.28"},{"v":497.1833333333332,"d":"497.18"},{"v":508.81666666666655,"d":"508.82"},{"v":520.6333333333332,"d":"520.63"},497,473.55,233.94286]
[179,"SUNTV",376.9,{"v":376.2833333333333,"d":"376.28"},{"v":367.1166666666666,"d":"367.12"},{"v":357.3333333333333,"d":"357.33"},{"v":348.16666666666663,"d":"348.17"},{"v":386.0666666666666,"d":"386.07"},{"v":395.23333333333335,"d":"395.23"},{"v":405.0166666666666,"d":"405.02"},385.45,366.5,37.67795]
[180,"SYNGENE",306.6,{"v":308.9666666666667,"d":"308.97"},{"v":302.6333333333334,"d":"302.63"},{"v":298.6666666666667,"d":"298.67"},{"v":292.33333333333337,"d":"292.33"},{"v":312.9333333333334,"d":"312.93"},{"v":319.26666666666665,"d":"319.27"},{"v":323.2333333333334,"d":"323.23"},315.3,305,4.30012]
[181,"TVSMOTOR",297,{"v":296.01666666666665,"d":"296.02"},{"v":290.0333333333333,"d":"290.03"},{"v":283.06666666666666,"d":"283.07"},{"v":277.0833333333333,"d":"277.08"},{"v":302.9833333333333,"d":"302.98"},{"v":308.96666666666664,"d":"308.97"},{"v":315.9333333333333,"d":"315.93"},302,289.05,41.6358]
[182,"TCS",1818.55,{"v":1826.1000000000001,"d":"1826.10"},{"v":1800.2500000000002,"d":"1800.25"},1781.95,{"v":1756.1000000000001,"d":"1756.10"},{"v":1844.4000000000003,"d":"1844.40"},{"v":1870.2500000000002,"d":"1870.25"},{"v":1888.5500000000004,"d":"1888.55"},1851.95,1807.8,29.8715]
[183,"TATACONSUM",326.1,{"v":328.65000000000003,"d":"328.65"},{"v":320.45000000000005,"d":"320.45"},{"v":314.8,"d":"314.80"},{"v":306.6,"d":"306.60"},{"v":334.30000000000007,"d":"334.30"},{"v":342.5,"d":"342.50"},{"v":348.1500000000001,"d":"348.15"},336.85,323,54.38859]
[184,"TATAMTRDVR",33.7,{"v":34.050000000000004,"d":"34.05"},{"v":33.150000000000006,"d":"33.15"},{"v":32.6,"d":"32.60"},{"v":31.700000000000003,"d":"31.70"},{"v":34.60000000000001,"d":"34.60"},{"v":35.5,"d":"35.50"},{"v":36.05000000000001,"d":"36.05"},34.95,33.5,17.21984]
[185,"TATAMOTORS",74.2,{"v":75.03333333333335,"d":"75.03"},{"v":73.16666666666669,"d":"73.17"},{"v":72.13333333333334,"d":"72.13"},{"v":70.26666666666668,"d":"70.27"},{"v":76.06666666666669,"d":"76.07"},{"v":77.93333333333334,"d":"77.93"},{"v":78.9666666666667,"d":"78.97"},76.9,74,400.54235]
[186,"TATAPOWER",31.05,{"v":31.483333333333334,"d":"31.48"},{"v":30.366666666666667,"d":"30.37"},{"v":29.683333333333334,"d":"29.68"},{"v":28.566666666666666,"d":"28.57"},{"v":32.16666666666667,"d":"32.17"},{"v":33.283333333333346,"d":"33.28"},{"v":33.96666666666667,"d":"33.97"},32.6,30.8,139.96811]
[187,"TATASTEEL",267.55,{"v":268.61666666666673,"d":"268.62"},{"v":263.38333333333344,"d":"263.38"},{"v":259.2166666666667,"d":"259.22"},{"v":253.9833333333334,"d":"253.98"},{"v":272.7833333333335,"d":"272.78"},{"v":278.0166666666667,"d":"278.02"},{"v":282.1833333333335,"d":"282.18"},273.85,264.45,123.83846]
[188,"TECHM",503.45,{"v":512.7166666666667,"d":"512.72"},{"v":492.83333333333337,"d":"492.83"},{"v":482.2166666666667,"d":"482.22"},{"v":462.33333333333337,"d":"462.33"},{"v":523.3333333333334,"d":"523.33"},{"v":543.2166666666666,"d":"543.22"},{"v":553.8333333333334,"d":"553.83"},532.6,502.1,48.17932]
[189,"NIACL",114,{"v":115,"d":"115.00"},112.25,{"v":110.5,"d":"110.50"},107.75,116.75,{"v":119.5,"d":"119.50"},121.25,117.75,113.25,1.0797]
[190,"RAMCOCEM",538.05,552.15,{"v":519.9,"d":"519.90"},501.75,{"v":469.5,"d":"469.50"},{"v":570.3,"d":"570.30"},602.55,{"v":620.6999999999999,"d":"620.70"},584.4,534,7.22354]
[191,"TITAN",906.05,{"v":908.6833333333333,"d":"908.68"},{"v":890.4666666666666,"d":"890.47"},{"v":874.8833333333333,"d":"874.88"},{"v":856.6666666666666,"d":"856.67"},{"v":924.2666666666665,"d":"924.27"},{"v":942.4833333333332,"d":"942.48"},{"v":958.0666666666665,"d":"958.07"},926.9,893.1,46.93092]
[192,"TORNTPHARM",2430.5,{"v":2426.7166666666667,"d":"2426.72"},{"v":2365.4333333333334,"d":"2365.43"},{"v":2300.366666666667,"d":"2300.37"},{"v":2239.0833333333335,"d":"2239.08"},{"v":2491.7833333333333,"d":"2491.78"},{"v":2553.066666666667,"d":"2553.07"},{"v":2618.133333333333,"d":"2618.13"},2488,2361.65,6.76697]
[193,"TORNTPOWER",303.8,{"v":302.78333333333336,"d":"302.78"},{"v":297.66666666666674,"d":"297.67"},{"v":291.53333333333336,"d":"291.53"},{"v":286.41666666666674,"d":"286.42"},{"v":308.91666666666674,"d":"308.92"},{"v":314.0333333333334,"d":"314.03"},{"v":320.16666666666674,"d":"320.17"},307.9,296.65,13.49985]
[194,"UPL",335.85,{"v":339.2166666666667,"d":"339.22"},{"v":330.83333333333337,"d":"330.83"},{"v":325.81666666666666,"d":"325.82"},{"v":317.43333333333334,"d":"317.43"},{"v":344.2333333333334,"d":"344.23"},{"v":352.61666666666673,"d":"352.62"},{"v":357.63333333333344,"d":"357.63"},347.6,334.2,27.36141]
[195,"ULTRACEMCO",3307.95,{"v":3346.9166666666665,"d":"3346.92"},{"v":3253.833333333333,"d":"3253.83"},{"v":3199.7166666666667,"d":"3199.72"},{"v":3106.633333333333,"d":"3106.63"},{"v":3401.033333333333,"d":"3401.03"},{"v":3494.116666666666,"d":"3494.12"},{"v":3548.2333333333327,"d":"3548.23"},3440,3292.8,6.24104]
[196,"UNIONBANK",27.65,{"v":27.850000000000005,"d":"27.85"},{"v":27.40000000000001,"d":"27.40"},{"v":27.150000000000006,"d":"27.15"},{"v":26.70000000000001,"d":"26.70"},{"v":28.10000000000001,"d":"28.10"},{"v":28.550000000000004,"d":"28.55"},{"v":28.800000000000008,"d":"28.80"},28.3,27.6,31.94665]
[197,"UBL",880.75,{"v":889.0333333333333,"d":"889.03"},{"v":855.5666666666666,"d":"855.57"},{"v":830.3833333333333,"d":"830.38"},{"v":796.9166666666666,"d":"796.92"},{"v":914.2166666666666,"d":"914.22"},{"v":947.6833333333333,"d":"947.68"},{"v":972.8666666666666,"d":"972.87"},922.5,863.85,10.4945]
[198,"MCDOWELL-N",519.5,{"v":521.3666666666667,"d":"521.37"},{"v":514.8333333333334,"d":"514.83"},{"v":510.16666666666674,"d":"510.17"},{"v":503.63333333333344,"d":"503.63"},{"v":526.0333333333333,"d":"526.03"},{"v":532.5666666666666,"d":"532.57"},{"v":537.2333333333332,"d":"537.23"},527.9,516.7,14.4237]
[199,"VGUARD",169.9,{"v":170.73333333333335,"d":"170.73"},{"v":167.4666666666667,"d":"167.47"},{"v":165.03333333333336,"d":"165.03"},{"v":161.7666666666667,"d":"161.77"},{"v":173.16666666666669,"d":"173.17"},{"v":176.43333333333334,"d":"176.43"},{"v":178.86666666666667,"d":"178.87"},174,168.3,3.85707]
[200,"VARROC",137.85,{"v":141,"d":"141.00"},{"v":134.7,"d":"134.70"},{"v":131.54999999999998,"d":"131.55"},{"v":125.24999999999997,"d":"125.25"},144.15,{"v":150.45000000000002,"d":"150.45"},{"v":153.60000000000002,"d":"153.60"},147.3,137.85,1.66128]
[201,"VBL",651.05,{"v":642.5833333333334,"d":"642.58"},{"v":620.6666666666667,"d":"620.67"},{"v":590.2833333333334,"d":"590.28"},{"v":568.3666666666668,"d":"568.37"},{"v":672.9666666666667,"d":"672.97"},{"v":694.8833333333334,"d":"694.88"},{"v":725.2666666666667,"d":"725.27"},664.5,612.2,4.18368]
[202,"VEDL",77.95,{"v":77.96666666666665,"d":"77.97"},{"v":75.68333333333331,"d":"75.68"},{"v":73.41666666666666,"d":"73.42"},{"v":71.13333333333331,"d":"71.13"},{"v":80.2333333333333,"d":"80.23"},{"v":82.51666666666664,"d":"82.52"},{"v":84.7833333333333,"d":"84.78"},80.25,75.7,337.34788]
[203,"IDEA",4,{"v":4.066666666666666,"d":"4.07"},{"v":3.883333333333333,"d":"3.88"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.583333333333333,"d":"3.58"},{"v":4.183333333333333,"d":"4.18"},{"v":4.366666666666666,"d":"4.37"},{"v":4.4833333333333325,"d":"4.48"},4.25,3.95,3216.38498]
[204,"VOLTAS",487.15,{"v":492.3833333333334,"d":"492.38"},{"v":479.76666666666677,"d":"479.77"},{"v":472.3833333333334,"d":"472.38"},{"v":459.76666666666677,"d":"459.77"},{"v":499.76666666666677,"d":"499.77"},{"v":512.3833333333334,"d":"512.38"},{"v":519.7666666666668,"d":"519.77"},505,485,16.9796]
[205,"WHIRLPOOL",1837.55,1858.55,{"v":1802.1999999999998,"d":"1802.20"},1766.85,{"v":1710.4999999999998,"d":"1710.50"},{"v":1893.8999999999999,"d":"1893.90"},{"v":1950.2499999999998,"d":"1950.25"},{"v":1985.6,"d":"1985.60"},1914.9,1823.2,1.09112]
[206,"WIPRO",177.75,{"v":178.5666666666667,"d":"178.57"},{"v":176.33333333333337,"d":"176.33"},{"v":174.91666666666669,"d":"174.92"},{"v":172.68333333333337,"d":"172.68"},{"v":179.98333333333338,"d":"179.98"},{"v":182.21666666666667,"d":"182.22"},{"v":183.63333333333338,"d":"183.63"},{"v":180.8,"d":"180.80"},177.15,{"v":46.4114,"d":"46.41"}]
[207,"YESBANK",{"v":26.6,"d":"26.60"},{"v":27.016666666666666,"d":"27.02"},{"v":25.883333333333333,"d":"25.88"},{"v":25.166666666666668,"d":"25.17"},{"v":24.033333333333335,"d":"24.03"},{"v":27.73333333333333,"d":"27.73"},{"v":28.866666666666664,"d":"28.87"},{"v":29.58333333333333,"d":"29.58"},28.15,{"v":26.3,"d":"26.30"},{"v":341.35568,"d":"341.36"}]
[208,"ZEEL",145.15,{"v":147,"d":"147.00"},141.15,137.15,{"v":131.3,"d":"131.30"},{"v":151,"d":"151.00"},{"v":156.85000000000002,"d":"156.85"},160.85,152.85,{"v":143,"d":"143.00"},{"v":258.67426,"d":"258.67"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19130.45,{"v":18877.133333333335,"d":"18877.13"},{"v":18554.36666666667,"d":"18554.37"},{"v":17978.283333333333,"d":"17978.28"},{"v":17655.516666666666,"d":"17655.52"},{"v":19453.21666666667,"d":"19453.22"},{"v":19775.98333333334,"d":"19775.98"},{"v":20352.066666666673,"d":"20352.07"},19199.9,18301.05,0.12604]
[2,"AARTIIND",926.85,{"v":929.8166666666666,"d":"929.82"},{"v":915.0333333333332,"d":"915.03"},{"v":903.2166666666666,"d":"903.22"},{"v":888.4333333333332,"d":"888.43"},{"v":941.6333333333332,"d":"941.63"},{"v":956.4166666666665,"d":"956.42"},{"v":968.2333333333332,"d":"968.23"},944.6,918,1.99664]
[3,"AAVAS",1175.75,{"v":1168.5833333333333,"d":"1168.58"},{"v":1137.1666666666665,"d":"1137.17"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1067.1666666666665,"d":"1067.17"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1238.583333333333,"d":"1238.58"},{"v":1277.1666666666665,"d":"1277.17"},1200,1130,0.35877]
[4,"ABBOTINDIA",16439.95,{"v":16419.566666666666,"d":"16419.57"},{"v":16240.383333333331,"d":"16240.38"},{"v":16040.816666666666,"d":"16040.82"},{"v":15861.633333333331,"d":"15861.63"},{"v":16619.13333333333,"d":"16619.13"},{"v":16798.316666666666,"d":"16798.32"},{"v":16997.88333333333,"d":"16997.88"},16598.75,16220,0.14092]
[5,"ABCAPITAL",47.05,{"v":47.73333333333333,"d":"47.73"},{"v":46.11666666666665,"d":"46.12"},{"v":45.18333333333332,"d":"45.18"},{"v":43.56666666666665,"d":"43.57"},{"v":48.66666666666666,"d":"48.67"},{"v":50.28333333333333,"d":"50.28"},{"v":51.21666666666666,"d":"51.22"},49.35,46.8,17.57065]
[6,"ABFRL",119.8,122.25,{"v":116.8,"d":"116.80"},{"v":113.8,"d":"113.80"},108.35,125.25,{"v":130.7,"d":"130.70"},{"v":133.7,"d":"133.70"},127.7,119.25,11.45092]
[7,"ACC",1156.6,{"v":1167.1000000000001,"d":"1167.10"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1125.8000000000002,"d":"1125.80"},{"v":1099.9000000000003,"d":"1099.90"},{"v":1182.5000000000002,"d":"1182.50"},{"v":1208.4000000000003,"d":"1208.40"},{"v":1223.8000000000002,"d":"1223.80"},1193,1151.7,13.32356]
[8,"ADANIGAS",97.25,{"v":98.48333333333333,"d":"98.48"},{"v":95.76666666666667,"d":"95.77"},{"v":94.28333333333333,"d":"94.28"},{"v":91.56666666666666,"d":"91.57"},{"v":99.96666666666667,"d":"99.97"},{"v":102.68333333333334,"d":"102.68"},{"v":104.16666666666667,"d":"104.17"},101.2,97,9.00444]
[9,"ADANIGREEN",195.95,{"v":196.64999999999998,"d":"196.65"},{"v":194.19999999999996,"d":"194.20"},192.45,{"v":189.99999999999997,"d":"190.00"},{"v":198.39999999999995,"d":"198.40"},200.85,{"v":202.59999999999994,"d":"202.60"},199.1,194.9,2.32558]
[10,"ADANIPORTS",270.65,{"v":272.38333333333327,"d":"272.38"},{"v":267.81666666666655,"d":"267.82"},{"v":264.9833333333333,"d":"264.98"},{"v":260.4166666666666,"d":"260.42"},{"v":275.2166666666665,"d":"275.22"},{"v":279.78333333333325,"d":"279.78"},{"v":282.6166666666665,"d":"282.62"},276.95,269.55,25.15755]
[11,"ADANIPOWER",30.65,{"v":31.150000000000002,"d":"31.15"},{"v":29.950000000000003,"d":"29.95"},29.25,28.05,{"v":31.850000000000005,"d":"31.85"},33.05,{"v":33.75000000000001,"d":"33.75"},32.35,30.45,92.28858]
[12,"ADANITRANS",196.05,{"v":197.03333333333333,"d":"197.03"},{"v":194.06666666666666,"d":"194.07"},{"v":192.08333333333334,"d":"192.08"},{"v":189.11666666666667,"d":"189.12"},{"v":199.01666666666665,"d":"199.02"},{"v":201.9833333333333,"d":"201.98"},{"v":203.96666666666664,"d":"203.97"},200,195.05,0.37049]
[13,"ADVENZYMES",140.8,{"v":141.28333333333333,"d":"141.28"},{"v":137.56666666666666,"d":"137.57"},{"v":134.33333333333334,"d":"134.33"},{"v":130.61666666666667,"d":"130.62"},{"v":144.51666666666665,"d":"144.52"},{"v":148.2333333333333,"d":"148.23"},{"v":151.46666666666664,"d":"151.47"},145,138.05,0.87556]
[14,"AEGISCHEM",179.35,{"v":174.04999999999998,"d":"174.05"},{"v":166.29999999999995,"d":"166.30"},{"v":153.24999999999997,"d":"153.25"},{"v":145.49999999999994,"d":"145.50"},{"v":187.09999999999997,"d":"187.10"},{"v":194.85000000000002,"d":"194.85"},{"v":207.89999999999998,"d":"207.90"},181.8,161,2.24297]
[15,"AFFLE",1450.65,{"v":1440.2166666666665,"d":"1440.22"},{"v":1410.433333333333,"d":"1410.43"},{"v":1370.2166666666665,"d":"1370.22"},{"v":1340.433333333333,"d":"1340.43"},{"v":1480.433333333333,"d":"1480.43"},{"v":1510.2166666666662,"d":"1510.22"},{"v":1550.433333333333,"d":"1550.43"},1470,1400,0.37942]
[16,"AIAENG",1487.45,{"v":1482.0666666666666,"d":"1482.07"},{"v":1465.1833333333332,"d":"1465.18"},{"v":1442.9166666666665,"d":"1442.92"},{"v":1426.033333333333,"d":"1426.03"},{"v":1504.3333333333333,"d":"1504.33"},{"v":1521.2166666666665,"d":"1521.22"},{"v":1543.4833333333333,"d":"1543.48"},1498.95,1459.8,0.08329]
[17,"AJANTPHARM",1444,{"v":1403.9333333333334,"d":"1403.93"},{"v":1348.9666666666667,"d":"1348.97"},{"v":1253.9333333333334,"d":"1253.93"},{"v":1198.9666666666667,"d":"1198.97"},{"v":1498.9666666666667,"d":"1498.97"},{"v":1553.9333333333334,"d":"1553.93"},{"v":1648.9666666666667,"d":"1648.97"},1458.9,1308.9,5.29799]
[18,"AKZOINDIA",1989.25,{"v":1998.1833333333334,"d":"1998.18"},{"v":1966.0666666666668,"d":"1966.07"},{"v":1942.8833333333334,"d":"1942.88"},{"v":1910.7666666666669,"d":"1910.77"},{"v":2021.3666666666668,"d":"2021.37"},{"v":2053.4833333333336,"d":"2053.48"},{"v":2076.666666666667,"d":"2076.67"},2030.3,1975,0.11055]
[19,"ALKEM",2734.45,2666.15,{"v":2568.3,"d":"2568.30"},2402.15,{"v":2304.3,"d":"2304.30"},{"v":2832.3,"d":"2832.30"},{"v":2930.1499999999996,"d":"2930.15"},{"v":3096.3,"d":"3096.30"},2764,2500,4.10823]
[20,"ALLCARGO",69.65,{"v":70.61666666666667,"d":"70.62"},{"v":68.03333333333335,"d":"68.03"},{"v":66.41666666666667,"d":"66.42"},{"v":63.83333333333334,"d":"63.83"},{"v":72.23333333333335,"d":"72.23"},{"v":74.81666666666666,"d":"74.82"},{"v":76.43333333333335,"d":"76.43"},73.2,69,0.76688]
[21,"AMARAJABAT",532.1,{"v":538.7833333333333,"d":"538.78"},{"v":522.5666666666666,"d":"522.57"},{"v":513.0333333333333,"d":"513.03"},{"v":496.8166666666666,"d":"496.82"},{"v":548.3166666666666,"d":"548.32"},{"v":564.5333333333333,"d":"564.53"},{"v":574.0666666666666,"d":"574.07"},555,529.25,9.95741]
[22,"AMBER",1085.4,{"v":1093.1333333333334,"d":"1093.13"},{"v":1069.2666666666669,"d":"1069.27"},{"v":1053.1333333333334,"d":"1053.13"},{"v":1029.2666666666669,"d":"1029.27"},{"v":1109.2666666666669,"d":"1109.27"},{"v":1133.1333333333332,"d":"1133.13"},{"v":1149.2666666666669,"d":"1149.27"},1117,1077,0.36558]
[23,"AMBUJACEM",167.95,{"v":168.58333333333331,"d":"168.58"},{"v":165.56666666666663,"d":"165.57"},{"v":163.1833333333333,"d":"163.18"},{"v":160.16666666666663,"d":"160.17"},{"v":170.96666666666664,"d":"170.97"},{"v":173.9833333333333,"d":"173.98"},{"v":176.36666666666665,"d":"176.37"},171.6,166.2,27.2906]
[24,"APLAPOLLO",1296.9,{"v":1280.2666666666667,"d":"1280.27"},{"v":1236.5333333333333,"d":"1236.53"},{"v":1176.1666666666667,"d":"1176.17"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1340.6333333333332,"d":"1340.63"},{"v":1384.3666666666663,"d":"1384.37"},{"v":1444.7333333333331,"d":"1444.73"},1324,1219.9,0.93394]
[25,"APLLTD",760.2,{"v":755.6999999999999,"d":"755.70"},{"v":709.4999999999999,"d":"709.50"},{"v":658.8,"d":"658.80"},{"v":612.5999999999999,"d":"612.60"},{"v":806.3999999999999,"d":"806.40"},{"v":852.5999999999999,"d":"852.60"},{"v":903.2999999999998,"d":"903.30"},801.9,705,47.58686]
[26,"APOLLOHOSP",1359.5,{"v":1359.3666666666666,"d":"1359.37"},{"v":1341.2333333333331,"d":"1341.23"},{"v":1322.9666666666665,"d":"1322.97"},{"v":1304.833333333333,"d":"1304.83"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1395.7666666666669,"d":"1395.77"},{"v":1414.0333333333333,"d":"1414.03"},1377.5,1341.1,7.56054]
[27,"APOLLOTYRE",89.95,{"v":91,"d":"91.00"},{"v":88.5,"d":"88.50"},87.05,84.55,92.45,94.95,{"v":96.4,"d":"96.40"},93.5,89.55,26.44092]
[28,"ARVINDFASN",143.8,143.25,141.55,{"v":139.3,"d":"139.30"},{"v":137.60000000000002,"d":"137.60"},{"v":145.5,"d":"145.50"},{"v":147.2,"d":"147.20"},149.45,144.95,141,0.63539]
[29,"ASAHIINDIA",164.5,167.25,{"v":160,"d":"160.00"},{"v":155.5,"d":"155.50"},148.25,171.75,{"v":179,"d":"179.00"},{"v":183.5,"d":"183.50"},174.5,162.75,0.0697]
[30,"ASHOKA",60.15,{"v":61.333333333333336,"d":"61.33"},{"v":58.81666666666667,"d":"58.82"},{"v":57.483333333333334,"d":"57.48"},{"v":54.96666666666667,"d":"54.97"},{"v":62.66666666666667,"d":"62.67"},{"v":65.18333333333334,"d":"65.18"},{"v":66.51666666666668,"d":"66.52"},63.85,60,3.28588]
[31,"ASHOKLEY",44.95,{"v":45.28333333333333,"d":"45.28"},{"v":44.266666666666666,"d":"44.27"},{"v":43.583333333333336,"d":"43.58"},{"v":42.56666666666667,"d":"42.57"},{"v":45.96666666666666,"d":"45.97"},{"v":46.98333333333333,"d":"46.98"},{"v":47.66666666666666,"d":"47.67"},46.3,44.6,150.44215]
[32,"ASIANPAINT",1827.55,{"v":1828.1166666666668,"d":"1828.12"},{"v":1813.4333333333336,"d":"1813.43"},{"v":1799.3166666666668,"d":"1799.32"},{"v":1784.6333333333337,"d":"1784.63"},{"v":1842.2333333333336,"d":"1842.23"},{"v":1856.916666666667,"d":"1856.92"},{"v":1871.0333333333335,"d":"1871.03"},1842.8,1814,27.44934]
[33,"ASTERDM",104.25,{"v":104.41666666666667,"d":"104.42"},{"v":102.83333333333334,"d":"102.83"},{"v":101.41666666666667,"d":"101.42"},{"v":99.83333333333334,"d":"99.83"},{"v":105.83333333333334,"d":"105.83"},{"v":107.41666666666669,"d":"107.42"},{"v":108.83333333333334,"d":"108.83"},106,103,2.42936]
[34,"ASTRAL",897.05,{"v":894.3666666666667,"d":"894.37"},{"v":880.7333333333333,"d":"880.73"},{"v":864.4166666666666,"d":"864.42"},{"v":850.7833333333333,"d":"850.78"},{"v":910.6833333333334,"d":"910.68"},{"v":924.3166666666668,"d":"924.32"},{"v":940.6333333333334,"d":"940.63"},908,878.05,0.51853]
[35,"ASTRAZEN",2766.1,{"v":2715.566666666667,"d":"2715.57"},{"v":2632.133333333334,"d":"2632.13"},{"v":2498.166666666667,"d":"2498.17"},{"v":2414.733333333334,"d":"2414.73"},{"v":2849.533333333334,"d":"2849.53"},{"v":2932.9666666666676,"d":"2932.97"},{"v":3066.9333333333343,"d":"3066.93"},2799,2581.6,1.12426]
[36,"ATUL",4599.6,{"v":4566.133333333334,"d":"4566.13"},{"v":4513.466666666668,"d":"4513.47"},{"v":4427.333333333334,"d":"4427.33"},{"v":4374.666666666668,"d":"4374.67"},{"v":4652.266666666668,"d":"4652.27"},{"v":4704.933333333334,"d":"4704.93"},{"v":4791.066666666668,"d":"4791.07"},4618.8,4480,0.40636]
[37,"AUBANK",518.05,510.25,{"v":493.79999999999995,"d":"493.80"},{"v":469.54999999999995,"d":"469.55"},{"v":453.0999999999999,"d":"453.10"},{"v":534.5,"d":"534.50"},550.95,{"v":575.2,"d":"575.20"},526.7,486,5.05268]
[38,"AUROPHARMA",624.45,{"v":632.4833333333333,"d":"632.48"},{"v":610.4666666666667,"d":"610.47"},{"v":596.4833333333333,"d":"596.48"},{"v":574.4666666666667,"d":"574.47"},{"v":646.4666666666667,"d":"646.47"},{"v":668.4833333333333,"d":"668.48"},{"v":682.4666666666667,"d":"682.47"},654.5,618.5,124.38408]
[39,"AVANTIFEED",395.1,{"v":397.7833333333333,"d":"397.78"},{"v":389.41666666666663,"d":"389.42"},{"v":383.73333333333335,"d":"383.73"},{"v":375.3666666666667,"d":"375.37"},{"v":403.4666666666666,"d":"403.47"},{"v":411.83333333333326,"d":"411.83"},{"v":417.51666666666654,"d":"417.52"},406.15,392.1,2.09264]
[40,"AXISBANK",403.95,{"v":408.2833333333333,"d":"408.28"},{"v":396.91666666666663,"d":"396.92"},{"v":389.8833333333333,"d":"389.88"},{"v":378.51666666666665,"d":"378.52"},{"v":415.3166666666666,"d":"415.32"},{"v":426.6833333333333,"d":"426.68"},{"v":433.7166666666666,"d":"433.72"},419.65,401.25,357.73432]
[41,"BAJAJ-AUTO",2445.35,{"v":2432.7833333333333,"d":"2432.78"},{"v":2393.5666666666666,"d":"2393.57"},{"v":2341.7833333333333,"d":"2341.78"},{"v":2302.5666666666666,"d":"2302.57"},{"v":2484.5666666666666,"d":"2484.57"},{"v":2523.783333333333,"d":"2523.78"},{"v":2575.5666666666666,"d":"2575.57"},2472,2381,6.69287]
[42,"BAJAJCON",145.4,{"v":147.16666666666666,"d":"147.17"},{"v":142.33333333333331,"d":"142.33"},{"v":139.26666666666665,"d":"139.27"},{"v":134.4333333333333,"d":"134.43"},{"v":150.23333333333332,"d":"150.23"},{"v":155.06666666666663,"d":"155.07"},{"v":158.13333333333333,"d":"158.13"},152,144.1,6.49147]
[43,"BAJAJELEC",335.6,{"v":339.84999999999997,"d":"339.85"},{"v":329.69999999999993,"d":"329.70"},{"v":323.79999999999995,"d":"323.80"},{"v":313.6499999999999,"d":"313.65"},{"v":345.74999999999994,"d":"345.75"},{"v":355.8999999999999,"d":"355.90"},{"v":361.79999999999995,"d":"361.80"},350,333.95,0.89633]
[44,"BAJAJFINSV",4389.8,{"v":4476.599999999999,"d":"4476.60"},{"v":4278.199999999999,"d":"4278.20"},{"v":4166.599999999999,"d":"4166.60"},{"v":3968.199999999999,"d":"3968.20"},{"v":4588.199999999999,"d":"4588.20"},{"v":4786.5999999999985,"d":"4786.60"},{"v":4898.199999999999,"d":"4898.20"},4675,4365,10.22043]
[45,"BAJAJHLDNG",1881.7,{"v":1893.6833333333334,"d":"1893.68"},{"v":1863.0666666666668,"d":"1863.07"},{"v":1844.4333333333334,"d":"1844.43"},{"v":1813.8166666666668,"d":"1813.82"},{"v":1912.3166666666668,"d":"1912.32"},{"v":1942.9333333333336,"d":"1942.93"},{"v":1961.5666666666668,"d":"1961.57"},1924.3,1875.05,0.22447]
[46,"BAJFINANCE",1976.25,{"v":2019.9333333333334,"d":"2019.93"},{"v":1926.3666666666668,"d":"1926.37"},{"v":1876.4833333333333,"d":"1876.48"},{"v":1782.9166666666667,"d":"1782.92"},{"v":2069.8166666666666,"d":"2069.82"},{"v":2163.383333333333,"d":"2163.38"},{"v":2213.266666666667,"d":"2213.27"},2113.5,1970.05,104.94521]
[47,"BALKRISIND",867.75,870.65,{"v":853.8,"d":"853.80"},839.85,{"v":823,"d":"823.00"},{"v":884.5999999999999,"d":"884.60"},901.45,{"v":915.3999999999999,"d":"915.40"},887.5,856.7,4.87639]
[48,"BALMLAWRIE",101.4,{"v":102.33333333333333,"d":"102.33"},{"v":99.76666666666665,"d":"99.77"},{"v":98.13333333333333,"d":"98.13"},{"v":95.56666666666665,"d":"95.57"},{"v":103.96666666666665,"d":"103.97"},{"v":106.53333333333335,"d":"106.53"},{"v":108.16666666666666,"d":"108.17"},104.9,100.7,2.24224]
[49,"BALRAMCHIN",98.35,{"v":99.16666666666667,"d":"99.17"},{"v":97.23333333333335,"d":"97.23"},{"v":96.11666666666667,"d":"96.12"},{"v":94.18333333333335,"d":"94.18"},{"v":100.28333333333335,"d":"100.28"},{"v":102.21666666666665,"d":"102.22"},{"v":103.33333333333334,"d":"103.33"},101.1,98.05,2.67983]
[50,"BANDHANBNK",198.45,{"v":198.11666666666667,"d":"198.12"},{"v":193.33333333333334,"d":"193.33"},{"v":188.21666666666667,"d":"188.22"},{"v":183.43333333333334,"d":"183.43"},{"v":203.23333333333335,"d":"203.23"},{"v":208.01666666666665,"d":"208.02"},{"v":213.13333333333335,"d":"213.13"},202.9,193,93.01273]
[51,"BANKBARODA",46.35,{"v":46.81666666666666,"d":"46.82"},{"v":45.633333333333326,"d":"45.63"},{"v":44.916666666666664,"d":"44.92"},{"v":43.73333333333333,"d":"43.73"},{"v":47.533333333333324,"d":"47.53"},{"v":48.71666666666666,"d":"48.72"},{"v":49.43333333333332,"d":"49.43"},48,46.1,189.88577]
[52,"BANKINDIA",33.6,{"v":33.833333333333336,"d":"33.83"},{"v":33.26666666666667,"d":"33.27"},{"v":32.93333333333334,"d":"32.93"},{"v":32.366666666666674,"d":"32.37"},{"v":34.16666666666667,"d":"34.17"},{"v":34.733333333333334,"d":"34.73"},{"v":35.06666666666667,"d":"35.07"},34.4,33.5,36.80914]
[53,"BASF",1042.55,1058.45,{"v":1019.1000000000001,"d":"1019.10"},{"v":995.6500000000001,"d":"995.65"},{"v":956.3000000000002,"d":"956.30"},{"v":1081.9,"d":"1081.90"},1121.25,{"v":1144.7,"d":"1144.70"},1097.8,1035,0.20468]
[54,"BATAINDIA",1239.55,{"v":1260.8500000000001,"d":"1260.85"},{"v":1208.7000000000003,"d":"1208.70"},{"v":1177.8500000000001,"d":"1177.85"},{"v":1125.7000000000003,"d":"1125.70"},{"v":1291.7000000000003,"d":"1291.70"},{"v":1343.8500000000004,"d":"1343.85"},{"v":1374.7000000000003,"d":"1374.70"},1313,1230,30.94827]
[55,"BAYERCROP",4021.15,{"v":4021.9833333333336,"d":"4021.98"},{"v":3974.216666666667,"d":"3974.22"},{"v":3927.2833333333338,"d":"3927.28"},{"v":3879.5166666666673,"d":"3879.52"},{"v":4068.916666666667,"d":"4068.92"},{"v":4116.683333333333,"d":"4116.68"},{"v":4163.616666666667,"d":"4163.62"},4069.75,3975.05,0.22773]
[56,"BBTC",912.4,{"v":916.8333333333334,"d":"916.83"},{"v":893.6666666666667,"d":"893.67"},{"v":874.9333333333334,"d":"874.93"},{"v":851.7666666666668,"d":"851.77"},{"v":935.5666666666667,"d":"935.57"},{"v":958.7333333333335,"d":"958.73"},{"v":977.4666666666667,"d":"977.47"},940,898.1,0.86706]
[57,"BDL",216.8,{"v":218.63333333333333,"d":"218.63"},{"v":212.76666666666665,"d":"212.77"},{"v":208.73333333333332,"d":"208.73"},{"v":202.86666666666665,"d":"202.87"},{"v":222.66666666666666,"d":"222.67"},{"v":228.53333333333333,"d":"228.53"},{"v":232.56666666666666,"d":"232.57"},224.5,214.6,0.27113]
[58,"BEL",74.55,{"v":75.2,"d":"75.20"},{"v":72.7,"d":"72.70"},70.85,68.35,{"v":77.05000000000001,"d":"77.05"},{"v":79.55000000000001,"d":"79.55"},{"v":81.40000000000002,"d":"81.40"},77.7,73.35,242.92851]
[59,"BEML",579,{"v":593.6,"d":"593.60"},{"v":562.4000000000001,"d":"562.40"},{"v":545.8000000000001,"d":"545.80"},{"v":514.6000000000001,"d":"514.60"},{"v":610.2,"d":"610.20"},{"v":641.4000000000001,"d":"641.40"},{"v":658,"d":"658.00"},624.8,577,11.43722]
[60,"BERGEPAINT",519.7,{"v":523.2333333333333,"d":"523.23"},{"v":511.4666666666667,"d":"511.47"},{"v":503.23333333333335,"d":"503.23"},{"v":491.4666666666667,"d":"491.47"},{"v":531.4666666666667,"d":"531.47"},{"v":543.2333333333333,"d":"543.23"},{"v":551.4666666666667,"d":"551.47"},535,515,15.02468]
[61,"BHARATFORG",263.25,{"v":259.78333333333336,"d":"259.78"},{"v":254.56666666666672,"d":"254.57"},{"v":245.88333333333335,"d":"245.88"},{"v":240.6666666666667,"d":"240.67"},{"v":268.4666666666667,"d":"268.47"},{"v":273.6833333333333,"d":"273.68"},{"v":282.36666666666673,"d":"282.37"},265,251.1,22.41342]
[62,"BHARTIARTL",494.25,{"v":492.56666666666666,"d":"492.57"},{"v":486.1333333333333,"d":"486.13"},{"v":478.01666666666665,"d":"478.02"},{"v":471.5833333333333,"d":"471.58"},{"v":500.68333333333334,"d":"500.68"},{"v":507.1166666666666,"d":"507.12"},{"v":515.2333333333333,"d":"515.23"},499,484.45,119.37738]
[63,"BHEL",20.65,{"v":20.883333333333333,"d":"20.88"},{"v":20.366666666666667,"d":"20.37"},{"v":20.083333333333336,"d":"20.08"},{"v":19.56666666666667,"d":"19.57"},{"v":21.166666666666664,"d":"21.17"},{"v":21.68333333333333,"d":"21.68"},{"v":21.96666666666666,"d":"21.97"},21.4,20.6,201.09613]
[64,"BIOCON",357.4,{"v":352.1333333333334,"d":"352.13"},{"v":344.26666666666677,"d":"344.27"},{"v":331.1333333333334,"d":"331.13"},{"v":323.26666666666677,"d":"323.27"},{"v":365.26666666666677,"d":"365.27"},{"v":373.13333333333344,"d":"373.13"},{"v":386.26666666666677,"d":"386.27"},360,339,117.32992]
[65,"BIRLACORPN",411.75,{"v":416.84999999999997,"d":"416.85"},{"v":401.8999999999999,"d":"401.90"},{"v":392.04999999999995,"d":"392.05"},{"v":377.0999999999999,"d":"377.10"},{"v":426.69999999999993,"d":"426.70"},441.65,{"v":451.49999999999994,"d":"451.50"},431.8,407,3.62168]
[66,"BLISSGVS",99,{"v":99.14999999999999,"d":"99.15"},{"v":96.39999999999998,"d":"96.40"},{"v":93.79999999999998,"d":"93.80"},{"v":91.04999999999997,"d":"91.05"},{"v":101.74999999999999,"d":"101.75"},{"v":104.50000000000001,"d":"104.50"},{"v":107.1,"d":"107.10"},101.9,96.55,0.78722]
[67,"BLUEDART",2082,{"v":2092.7999999999997,"d":"2092.80"},{"v":2041.1999999999994,"d":"2041.20"},{"v":2000.3999999999996,"d":"2000.40"},{"v":1948.7999999999993,"d":"1948.80"},{"v":2133.5999999999995,"d":"2133.60"},{"v":2185.2,"d":"2185.20"},{"v":2225.9999999999995,"d":"2226.00"},2144.4,2052,0.05322]
[68,"BLUESTARCO",560.05,{"v":558.3666666666667,"d":"558.37"},{"v":546.7333333333333,"d":"546.73"},{"v":533.4166666666666,"d":"533.42"},{"v":521.7833333333333,"d":"521.78"},{"v":571.6833333333334,"d":"571.68"},{"v":583.3166666666668,"d":"583.32"},{"v":596.6333333333334,"d":"596.63"},570,545.05,0.57142]
[69,"BOMDYEING",51.8,{"v":52.833333333333336,"d":"52.83"},{"v":50.76666666666667,"d":"50.77"},{"v":49.733333333333334,"d":"49.73"},{"v":47.66666666666667,"d":"47.67"},{"v":53.866666666666674,"d":"53.87"},{"v":55.93333333333334,"d":"55.93"},{"v":56.966666666666676,"d":"56.97"},54.9,51.8,15.84765]
[70,"BOSCHLTD",10212.45,{"v":10270.816666666668,"d":"10270.82"},{"v":10041.633333333335,"d":"10041.63"},{"v":9870.816666666668,"d":"9870.82"},{"v":9641.633333333335,"d":"9641.63"},{"v":10441.633333333335,"d":"10441.63"},{"v":10670.816666666666,"d":"10670.82"},{"v":10841.633333333335,"d":"10841.63"},10500,10100,0.22577]
[71,"BPCL",350.45,{"v":351.3666666666666,"d":"351.37"},{"v":346.08333333333326,"d":"346.08"},{"v":341.71666666666664,"d":"341.72"},{"v":336.4333333333333,"d":"336.43"},{"v":355.73333333333323,"d":"355.73"},{"v":361.01666666666665,"d":"361.02"},{"v":365.3833333333332,"d":"365.38"},356.65,347,34.5621]
[72,"BRIGADE",120.05,{"v":121.18333333333334,"d":"121.18"},{"v":118.31666666666668,"d":"118.32"},{"v":116.58333333333334,"d":"116.58"},{"v":113.71666666666668,"d":"113.72"},{"v":122.91666666666667,"d":"122.92"},{"v":125.78333333333335,"d":"125.78"},{"v":127.51666666666667,"d":"127.52"},124.05,119.45,0.81671]
[73,"BRITANNIA",3062.15,{"v":3047.0166666666664,"d":"3047.02"},{"v":2971.1333333333328,"d":"2971.13"},{"v":2880.1166666666663,"d":"2880.12"},{"v":2804.2333333333327,"d":"2804.23"},{"v":3138.033333333333,"d":"3138.03"},{"v":3213.916666666666,"d":"3213.92"},{"v":3304.933333333333,"d":"3304.93"},3122.9,2956,26.13797]
[74,"BSE",359.05,{"v":361.31666666666666,"d":"361.32"},{"v":355.98333333333335,"d":"355.98"},{"v":352.9166666666667,"d":"352.92"},{"v":347.58333333333337,"d":"347.58"},{"v":364.3833333333333,"d":"364.38"},{"v":369.7166666666667,"d":"369.72"},{"v":372.7833333333333,"d":"372.78"},366.65,358.25,1.2514]
[75,"BSOFT",71.5,{"v":70.10000000000001,"d":"70.10"},{"v":67.70000000000002,"d":"67.70"},{"v":63.900000000000006,"d":"63.90"},{"v":61.500000000000014,"d":"61.50"},{"v":73.90000000000002,"d":"73.90"},{"v":76.30000000000003,"d":"76.30"},{"v":80.10000000000002,"d":"80.10"},72.5,66.3,9.08398]
[76,"CADILAHC",336.95,{"v":337.28333333333336,"d":"337.28"},{"v":330.5666666666667,"d":"330.57"},{"v":324.18333333333334,"d":"324.18"},{"v":317.4666666666667,"d":"317.47"},{"v":343.66666666666674,"d":"343.67"},{"v":350.3833333333333,"d":"350.38"},{"v":356.76666666666677,"d":"356.77"},344,330.9,86.15838]
[77,"CANBK",81.35,{"v":82.36666666666667,"d":"82.37"},{"v":80.03333333333335,"d":"80.03"},{"v":78.71666666666667,"d":"78.72"},{"v":76.38333333333334,"d":"76.38"},{"v":83.68333333333335,"d":"83.68"},{"v":86.01666666666667,"d":"86.02"},{"v":87.33333333333336,"d":"87.33"},84.7,81.05,76.62626]
[78,"CANFINHOME",292.2,{"v":295.7,"d":"295.70"},{"v":286.5,"d":"286.50"},{"v":280.8,"d":"280.80"},{"v":271.6,"d":"271.60"},{"v":301.4,"d":"301.40"},{"v":310.5999999999999,"d":"310.60"},{"v":316.29999999999995,"d":"316.30"},304.9,290,3.19376]
[79,"CAPLIPOINT",342.85,344.25,323.85,304.85,{"v":284.45000000000005,"d":"284.45"},363.25,383.65,402.65,364.65,325.25,4.1037]
[80,"CARBORUNIV",215.95,218.65,{"v":211.3,"d":"211.30"},206.65,{"v":199.3,"d":"199.30"},{"v":223.3,"d":"223.30"},{"v":230.64999999999998,"d":"230.65"},{"v":235.3,"d":"235.30"},226,214,0.34966]
[81,"CARERATING",393,{"v":398.3333333333333,"d":"398.33"},{"v":384.71666666666664,"d":"384.72"},{"v":376.43333333333334,"d":"376.43"},{"v":362.81666666666666,"d":"362.82"},{"v":406.6166666666666,"d":"406.62"},{"v":420.2333333333333,"d":"420.23"},{"v":428.5166666666666,"d":"428.52"},411.95,390.05,0.80562]
[82,"CASTROLIND",120.7,{"v":122.33333333333333,"d":"122.33"},{"v":117.66666666666666,"d":"117.67"},{"v":114.63333333333333,"d":"114.63"},{"v":109.96666666666665,"d":"109.97"},{"v":125.36666666666666,"d":"125.37"},{"v":130.0333333333333,"d":"130.03"},{"v":133.06666666666666,"d":"133.07"},127,119.3,9.81944]
[83,"CCL",190.5,{"v":191.21666666666667,"d":"191.22"},{"v":186.53333333333333,"d":"186.53"},{"v":182.56666666666666,"d":"182.57"},{"v":177.88333333333333,"d":"177.88"},{"v":195.18333333333334,"d":"195.18"},{"v":199.86666666666667,"d":"199.87"},{"v":203.83333333333334,"d":"203.83"},195.9,187.25,9.24648]
[84,"CDSL",217.7,{"v":217.70000000000002,"d":"217.70"},{"v":215.10000000000002,"d":"215.10"},{"v":212.5,"d":"212.50"},{"v":209.9,"d":"209.90"},{"v":220.30000000000004,"d":"220.30"},{"v":222.9,"d":"222.90"},{"v":225.50000000000006,"d":"225.50"},220.3,215.1,2.10444]
[85,"CEATLTD",791.9,{"v":803.3000000000001,"d":"803.30"},{"v":768.6000000000001,"d":"768.60"},{"v":745.3000000000001,"d":"745.30"},{"v":710.6000000000001,"d":"710.60"},{"v":826.6000000000001,"d":"826.60"},{"v":861.3000000000002,"d":"861.30"},{"v":884.6000000000001,"d":"884.60"},838,780,2.43985]
[86,"CENTRALBK",15.25,{"v":15.466666666666667,"d":"15.47"},{"v":14.933333333333334,"d":"14.93"},{"v":14.616666666666667,"d":"14.62"},{"v":14.083333333333334,"d":"14.08"},{"v":15.783333333333333,"d":"15.78"},{"v":16.31666666666667,"d":"16.32"},{"v":16.633333333333333,"d":"16.63"},16,15.15,8.63145]
[87,"CENTURYPLY",120.65,{"v":122.8,"d":"122.80"},{"v":113.94999999999999,"d":"113.95"},{"v":107.24999999999999,"d":"107.25"},{"v":98.39999999999998,"d":"98.40"},{"v":129.5,"d":"129.50"},138.35,145.05,131.65,116.1,10.79336]
[88,"CERA",2091.95,2112.65,{"v":2061.3,"d":"2061.30"},2030.65,{"v":1979.3000000000002,"d":"1979.30"},{"v":2143.3,"d":"2143.30"},{"v":2194.6499999999996,"d":"2194.65"},{"v":2225.3,"d":"2225.30"},2164,2082,0.03006]
[89,"CESC",596.75,{"v":599.0666666666667,"d":"599.07"},{"v":588.6333333333334,"d":"588.63"},{"v":580.5166666666668,"d":"580.52"},{"v":570.0833333333335,"d":"570.08"},{"v":607.1833333333334,"d":"607.18"},{"v":617.6166666666666,"d":"617.62"},{"v":625.7333333333333,"d":"625.73"},609.5,590.95,5.15325]
[90,"CGCL",118.6,{"v":120.39999999999999,"d":"120.40"},{"v":116.19999999999999,"d":"116.20"},{"v":113.8,"d":"113.80"},{"v":109.6,"d":"109.60"},{"v":122.79999999999998,"d":"122.80"},{"v":127,"d":"127.00"},{"v":129.39999999999998,"d":"129.40"},124.6,118,1.67871]
[91,"CHALET",159.7,{"v":160.13333333333335,"d":"160.13"},{"v":152.3666666666667,"d":"152.37"},{"v":145.03333333333336,"d":"145.03"},{"v":137.2666666666667,"d":"137.27"},{"v":167.4666666666667,"d":"167.47"},{"v":175.23333333333335,"d":"175.23"},{"v":182.5666666666667,"d":"182.57"},167.9,152.8,0.51822]
[92,"CHAMBLFERT",128.6,{"v":128.56666666666666,"d":"128.57"},{"v":125.53333333333333,"d":"125.53"},{"v":122.46666666666667,"d":"122.47"},{"v":119.43333333333334,"d":"119.43"},{"v":131.63333333333333,"d":"131.63"},{"v":134.66666666666663,"d":"134.67"},{"v":137.73333333333332,"d":"137.73"},131.6,125.5,9.32465]
[93,"CHENNPETRO",62.7,{"v":63.4,"d":"63.40"},{"v":61.8,"d":"61.80"},{"v":60.9,"d":"60.90"},{"v":59.3,"d":"59.30"},{"v":64.3,"d":"64.30"},{"v":65.9,"d":"65.90"},{"v":66.8,"d":"66.80"},65,62.5,3.19472]
[94,"CHOLAFIN",132.9,{"v":136.91666666666669,"d":"136.92"},{"v":128.03333333333336,"d":"128.03"},{"v":123.16666666666669,"d":"123.17"},{"v":114.28333333333336,"d":"114.28"},{"v":141.78333333333336,"d":"141.78"},{"v":150.66666666666669,"d":"150.67"},{"v":155.53333333333336,"d":"155.53"},145.8,132.05,167.34283]
[95,"CHOLAHLDNG",281.15,{"v":285.76666666666665,"d":"285.77"},{"v":275.3833333333333,"d":"275.38"},{"v":269.6166666666667,"d":"269.62"},{"v":259.23333333333335,"d":"259.23"},{"v":291.5333333333333,"d":"291.53"},{"v":301.91666666666663,"d":"301.92"},{"v":307.6833333333333,"d":"307.68"},296.15,280,1.53257]
[96,"CIPLA",599.3,{"v":596.3000000000001,"d":"596.30"},{"v":586.6000000000001,"d":"586.60"},{"v":573.9000000000001,"d":"573.90"},{"v":564.2000000000002,"d":"564.20"},{"v":609.0000000000001,"d":"609.00"},{"v":618.7000000000002,"d":"618.70"},{"v":631.4000000000001,"d":"631.40"},606,583.6,111.27892]
[97,"COALINDIA",137,{"v":138.86666666666667,"d":"138.87"},{"v":133.93333333333334,"d":"133.93"},{"v":130.86666666666667,"d":"130.87"},{"v":125.93333333333334,"d":"125.93"},{"v":141.93333333333334,"d":"141.93"},{"v":146.86666666666667,"d":"146.87"},{"v":149.93333333333334,"d":"149.93"},143.8,135.8,117.01225]
[98,"COCHINSHIP",247,{"v":249.4333333333333,"d":"249.43"},{"v":243.5666666666666,"d":"243.57"},{"v":240.1333333333333,"d":"240.13"},{"v":234.2666666666666,"d":"234.27"},{"v":252.86666666666662,"d":"252.87"},{"v":258.73333333333335,"d":"258.73"},{"v":262.16666666666663,"d":"262.17"},255.3,246,1.29315]
[99,"COLPAL",1483.65,{"v":1481.7333333333336,"d":"1481.73"},{"v":1465.516666666667,"d":"1465.52"},{"v":1447.3833333333334,"d":"1447.38"},{"v":1431.166666666667,"d":"1431.17"},{"v":1499.8666666666672,"d":"1499.87"},{"v":1516.0833333333335,"d":"1516.08"},{"v":1534.2166666666674,"d":"1534.22"},1497.95,1463.6,12.60764]
[100,"CONCOR",361.1,{"v":365.73333333333335,"d":"365.73"},{"v":354.8666666666667,"d":"354.87"},{"v":348.6333333333333,"d":"348.63"},{"v":337.76666666666665,"d":"337.77"},{"v":371.9666666666667,"d":"371.97"},{"v":382.83333333333337,"d":"382.83"},{"v":389.0666666666667,"d":"389.07"},376.6,359.5,9.34149]
[101,"COROMANDEL",554.9,{"v":547.1333333333333,"d":"547.13"},{"v":535.3666666666667,"d":"535.37"},{"v":515.8333333333334,"d":"515.83"},{"v":504.0666666666667,"d":"504.07"},{"v":566.6666666666666,"d":"566.67"},{"v":578.4333333333333,"d":"578.43"},{"v":597.9666666666666,"d":"597.97"},558.9,527.6,1.20153]
[102,"CREDITACC",422,{"v":436.8,"d":"436.80"},{"v":407.20000000000005,"d":"407.20"},{"v":392.40000000000003,"d":"392.40"},{"v":362.80000000000007,"d":"362.80"},{"v":451.6,"d":"451.60"},{"v":481.20000000000005,"d":"481.20"},{"v":496,"d":"496.00"},466.4,422,3.44864]
[103,"CRISIL",1411.5,{"v":1434.5666666666666,"d":"1434.57"},{"v":1384.9333333333332,"d":"1384.93"},{"v":1358.3666666666666,"d":"1358.37"},{"v":1308.7333333333331,"d":"1308.73"},{"v":1461.1333333333332,"d":"1461.13"},{"v":1510.7666666666664,"d":"1510.77"},{"v":1537.3333333333333,"d":"1537.33"},1484.2,1408,0.15347]
[104,"CROMPTON",219.6,{"v":220.26666666666665,"d":"220.27"},{"v":215.83333333333331,"d":"215.83"},{"v":212.06666666666666,"d":"212.07"},{"v":207.63333333333333,"d":"207.63"},{"v":224.0333333333333,"d":"224.03"},{"v":228.46666666666664,"d":"228.47"},{"v":232.2333333333333,"d":"232.23"},224.7,216.5,3.46301]
[105,"CUB",121.8,{"v":122.26666666666667,"d":"122.27"},{"v":118.73333333333333,"d":"118.73"},{"v":115.66666666666667,"d":"115.67"},{"v":112.13333333333334,"d":"112.13"},{"v":125.33333333333333,"d":"125.33"},{"v":128.86666666666667,"d":"128.87"},{"v":131.93333333333334,"d":"131.93"},125.8,119.2,22.59291]
[106,"CUMMINSIND",384.95,396.25,365.95,346.95,316.65,415.25,{"v":445.54999999999995,"d":"445.55"},464.55,426.55,377.25,12.76331]
[107,"CYIENT",212.75,{"v":215.03333333333333,"d":"215.03"},{"v":209.71666666666667,"d":"209.72"},{"v":206.68333333333334,"d":"206.68"},{"v":201.36666666666667,"d":"201.37"},{"v":218.06666666666666,"d":"218.07"},{"v":223.38333333333333,"d":"223.38"},{"v":226.41666666666666,"d":"226.42"},220.35,212,4.71389]
[108,"DABUR",499.05,{"v":499.09999999999997,"d":"499.10"},{"v":494.44999999999993,"d":"494.45"},{"v":489.84999999999997,"d":"489.85"},{"v":485.19999999999993,"d":"485.20"},{"v":503.69999999999993,"d":"503.70"},{"v":508.3499999999999,"d":"508.35"},{"v":512.9499999999999,"d":"512.95"},503.75,494.5,23.76828]
[109,"DALBHARAT",521.4,525.35,{"v":517.0500000000001,"d":"517.05"},{"v":512.7,"d":"512.70"},{"v":504.4000000000001,"d":"504.40"},{"v":529.7,"d":"529.70"},{"v":538,"d":"538.00"},542.35,533.65,521,0.76773]
[110,"DBCORP",74.75,{"v":75.18333333333332,"d":"75.18"},{"v":74.16666666666664,"d":"74.17"},{"v":73.58333333333331,"d":"73.58"},{"v":72.56666666666663,"d":"72.57"},{"v":75.76666666666665,"d":"75.77"},{"v":76.78333333333333,"d":"76.78"},{"v":77.36666666666666,"d":"77.37"},76.2,74.6,0.79862]
[111,"DBL",241.7,{"v":244.23333333333335,"d":"244.23"},{"v":237.4666666666667,"d":"237.47"},{"v":233.23333333333335,"d":"233.23"},{"v":226.4666666666667,"d":"226.47"},{"v":248.4666666666667,"d":"248.47"},{"v":255.23333333333335,"d":"255.23"},{"v":259.4666666666667,"d":"259.47"},251,240,1.597]
[112,"DCAL",86.45,{"v":87.13333333333333,"d":"87.13"},{"v":84.06666666666665,"d":"84.07"},{"v":81.68333333333332,"d":"81.68"},{"v":78.61666666666665,"d":"78.62"},{"v":89.51666666666665,"d":"89.52"},{"v":92.58333333333331,"d":"92.58"},{"v":94.96666666666665,"d":"94.97"},90.2,84.75,2.99194]
[113,"DCBBANK",82.9,{"v":83.81666666666666,"d":"83.82"},{"v":81.13333333333333,"d":"81.13"},{"v":79.36666666666666,"d":"79.37"},{"v":76.68333333333332,"d":"76.68"},{"v":85.58333333333333,"d":"85.58"},{"v":88.26666666666667,"d":"88.27"},{"v":90.03333333333333,"d":"90.03"},86.5,82.05,8.25541]
[114,"DCMSHRIRAM",264.15,{"v":266.2,"d":"266.20"},{"v":260.4,"d":"260.40"},256.65,{"v":250.84999999999997,"d":"250.85"},269.95,{"v":275.75000000000006,"d":"275.75"},{"v":279.5,"d":"279.50"},272,262.45,0.48897]
[115,"DEEPAKNTR",461.25,{"v":468.31666666666666,"d":"468.32"},{"v":444.93333333333334,"d":"444.93"},{"v":428.6166666666667,"d":"428.62"},{"v":405.23333333333335,"d":"405.23"},{"v":484.6333333333333,"d":"484.63"},{"v":508.01666666666665,"d":"508.02"},{"v":524.3333333333333,"d":"524.33"},491.7,452,15.20457]
[116,"DELTACORP",67.6,{"v":68.21666666666665,"d":"68.22"},{"v":66.43333333333331,"d":"66.43"},{"v":65.26666666666665,"d":"65.27"},{"v":63.483333333333306,"d":"63.48"},{"v":69.38333333333331,"d":"69.38"},{"v":71.16666666666664,"d":"71.17"},{"v":72.33333333333331,"d":"72.33"},70,67.05,8.95007]
[117,"DHFL",14.3,{"v":14.800000000000002,"d":"14.80"},{"v":13.800000000000004,"d":"13.80"},{"v":13.300000000000002,"d":"13.30"},{"v":12.300000000000004,"d":"12.30"},{"v":15.300000000000004,"d":"15.30"},{"v":16.3,"d":"16.30"},{"v":16.800000000000004,"d":"16.80"},15.8,14.3,56.19775]
[118,"DISHTV",4.75,{"v":4.883333333333334,"d":"4.88"},{"v":4.616666666666667,"d":"4.62"},{"v":4.483333333333333,"d":"4.48"},{"v":4.216666666666667,"d":"4.22"},{"v":5.0166666666666675,"d":"5.02"},{"v":5.283333333333335,"d":"5.28"},{"v":5.416666666666668,"d":"5.42"},5.15,4.75,114.75264]
[119,"DIVISLAB",2425.4,{"v":2425.3333333333335,"d":"2425.33"},{"v":2390.666666666667,"d":"2390.67"},{"v":2355.9333333333334,"d":"2355.93"},{"v":2321.266666666667,"d":"2321.27"},{"v":2460.066666666667,"d":"2460.07"},{"v":2494.733333333334,"d":"2494.73"},{"v":2529.466666666667,"d":"2529.47"},2460,2390.6,8.94214]
[120,"DIXON",4202.4,{"v":4171.2,"d":"4171.20"},{"v":4107.4,"d":"4107.40"},{"v":4012.3999999999996,"d":"4012.40"},{"v":3948.5999999999995,"d":"3948.60"},{"v":4266.2,"d":"4266.20"},{"v":4330.000000000001,"d":"4330.00"},{"v":4425,"d":"4425.00"},4235,4076.2,0.47572]
[121,"DLF",128.2,{"v":130.26666666666665,"d":"130.27"},{"v":125.5333333333333,"d":"125.53"},{"v":122.86666666666665,"d":"122.87"},{"v":118.1333333333333,"d":"118.13"},{"v":132.9333333333333,"d":"132.93"},{"v":137.66666666666666,"d":"137.67"},{"v":140.33333333333331,"d":"140.33"},135,127.6,122.95346]
[122,"DMART",2310.5,{"v":2308.8166666666666,"d":"2308.82"},{"v":2271.133333333333,"d":"2271.13"},{"v":2231.7666666666664,"d":"2231.77"},{"v":2194.083333333333,"d":"2194.08"},{"v":2348.1833333333334,"d":"2348.18"},{"v":2385.866666666667,"d":"2385.87"},{"v":2425.2333333333336,"d":"2425.23"},2346.5,2269.45,5.86417]
[123,"DRREDDY",4002.8,{"v":4007.5,"d":"4007.50"},{"v":3965.4,"d":"3965.40"},{"v":3928,"d":"3928.00"},{"v":3885.9,"d":"3885.90"},{"v":4044.9,"d":"4044.90"},{"v":4087.0000000000005,"d":"4087.00"},{"v":4124.4,"d":"4124.40"},4049.6,3970.1,12.66284]
[124,"ECLERX",441.2,440.95,{"v":422.9,"d":"422.90"},{"v":404.59999999999997,"d":"404.60"},{"v":386.54999999999995,"d":"386.55"},459.25,{"v":477.30000000000007,"d":"477.30"},{"v":495.6,"d":"495.60"},459,422.65,0.25577]
[125,"EDELWEISS",36.5,{"v":36.916666666666664,"d":"36.92"},{"v":36.08333333333333,"d":"36.08"},{"v":35.666666666666664,"d":"35.67"},{"v":34.83333333333333,"d":"34.83"},{"v":37.33333333333333,"d":"37.33"},{"v":38.16666666666666,"d":"38.17"},{"v":38.58333333333333,"d":"38.58"},37.75,36.5,10.65255]
[126,"EICHERMOT",13589.2,{"v":13728.433333333334,"d":"13728.43"},{"v":13365.866666666669,"d":"13365.87"},{"v":13142.533333333335,"d":"13142.53"},{"v":12779.966666666669,"d":"12779.97"},{"v":13951.766666666668,"d":"13951.77"},{"v":14314.333333333334,"d":"14314.33"},{"v":14537.666666666668,"d":"14537.67"},14091,13505.1,1.79944]
[127,"EIDPARRY",141.55,143.35,{"v":139.2,"d":"139.20"},136.85,{"v":132.7,"d":"132.70"},{"v":145.7,"d":"145.70"},{"v":149.85000000000002,"d":"149.85"},{"v":152.2,"d":"152.20"},147.5,141,1.07427]
[128,"EIHOTEL",75.45,{"v":76.23333333333333,"d":"76.23"},{"v":74.61666666666667,"d":"74.62"},{"v":73.78333333333335,"d":"73.78"},{"v":72.16666666666669,"d":"72.17"},{"v":77.06666666666666,"d":"77.07"},{"v":78.68333333333331,"d":"78.68"},{"v":79.51666666666665,"d":"79.52"},77.85,75.4,0.73449]
[129,"ELGIEQUIP",127.05,{"v":127.33333333333333,"d":"127.33"},{"v":125.71666666666667,"d":"125.72"},{"v":124.38333333333334,"d":"124.38"},{"v":122.76666666666668,"d":"122.77"},{"v":128.66666666666666,"d":"128.67"},{"v":130.2833333333333,"d":"130.28"},{"v":131.61666666666665,"d":"131.62"},128.95,126,0.38283]
[130,"EMAMILTD",198.6,{"v":200.61666666666667,"d":"200.62"},{"v":194.98333333333335,"d":"194.98"},{"v":191.36666666666667,"d":"191.37"},{"v":185.73333333333335,"d":"185.73"},{"v":204.23333333333335,"d":"204.23"},{"v":209.86666666666667,"d":"209.87"},{"v":213.48333333333335,"d":"213.48"},206.25,197,6.14833]
[131,"ENDURANCE",584.7,582.85,{"v":573.8000000000001,"d":"573.80"},{"v":562.9000000000001,"d":"562.90"},{"v":553.8500000000001,"d":"553.85"},593.75,{"v":602.8,"d":"602.80"},{"v":613.6999999999999,"d":"613.70"},591.9,571.95,6.95798]
[132,"ENGINERSIN",68.75,{"v":69.51666666666667,"d":"69.52"},{"v":66.23333333333333,"d":"66.23"},{"v":63.71666666666667,"d":"63.72"},{"v":60.43333333333334,"d":"60.43"},{"v":72.03333333333333,"d":"72.03"},{"v":75.31666666666666,"d":"75.32"},{"v":77.83333333333333,"d":"77.83"},72.8,67,26.85402]
[133,"EQUITAS",51.05,{"v":52.699999999999996,"d":"52.70"},{"v":48.99999999999999,"d":"49.00"},{"v":46.949999999999996,"d":"46.95"},{"v":43.24999999999999,"d":"43.25"},{"v":54.74999999999999,"d":"54.75"},{"v":58.449999999999996,"d":"58.45"},{"v":60.49999999999999,"d":"60.50"},56.4,50.65,383.01828]
[134,"ERIS",484.25,{"v":487.4166666666667,"d":"487.42"},{"v":456.83333333333337,"d":"456.83"},{"v":429.4166666666667,"d":"429.42"},{"v":398.83333333333337,"d":"398.83"},{"v":514.8333333333334,"d":"514.83"},{"v":545.4166666666667,"d":"545.42"},{"v":572.8333333333334,"d":"572.83"},518,460,3.66421]
[135,"ESCORTS",717,{"v":729.3000000000001,"d":"729.30"},{"v":699.9000000000001,"d":"699.90"},{"v":682.8000000000001,"d":"682.80"},{"v":653.4000000000001,"d":"653.40"},{"v":746.4000000000001,"d":"746.40"},{"v":775.8,"d":"775.80"},{"v":792.9000000000001,"d":"792.90"},758.7,712.2,21.46278]
[136,"ESSELPACK",173.45,{"v":174.08333333333334,"d":"174.08"},{"v":171.16666666666669,"d":"171.17"},{"v":168.88333333333335,"d":"168.88"},{"v":165.9666666666667,"d":"165.97"},{"v":176.36666666666667,"d":"176.37"},{"v":179.28333333333336,"d":"179.28"},{"v":181.56666666666666,"d":"181.57"},177,171.8,0.44663]
[137,"EXIDEIND",148.45,{"v":148.46666666666667,"d":"148.47"},{"v":145.13333333333333,"d":"145.13"},{"v":141.81666666666666,"d":"141.82"},{"v":138.48333333333332,"d":"138.48"},{"v":151.78333333333333,"d":"151.78"},{"v":155.11666666666665,"d":"155.12"},{"v":158.43333333333334,"d":"158.43"},151.8,145.15,29.02096]
[138,"FCONSUMER",9.3,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.3,9.3,7.69602]
[139,"FDC",260.45,{"v":259.48333333333335,"d":"259.48"},{"v":251.9666666666667,"d":"251.97"},{"v":243.48333333333335,"d":"243.48"},{"v":235.9666666666667,"d":"235.97"},{"v":267.9666666666667,"d":"267.97"},{"v":275.48333333333335,"d":"275.48"},{"v":283.9666666666667,"d":"283.97"},267,251,9.9386]
[140,"FEDERALBNK",43.1,{"v":43.400000000000006,"d":"43.40"},{"v":42.60000000000001,"d":"42.60"},{"v":42.1,"d":"42.10"},{"v":41.300000000000004,"d":"41.30"},{"v":43.90000000000001,"d":"43.90"},{"v":44.70000000000001,"d":"44.70"},{"v":45.20000000000002,"d":"45.20"},44.2,42.9,141.98625]
[141,"FINCABLES",229.35,{"v":230.66666666666666,"d":"230.67"},{"v":226.33333333333331,"d":"226.33"},{"v":223.31666666666666,"d":"223.32"},{"v":218.98333333333332,"d":"218.98"},{"v":233.6833333333333,"d":"233.68"},{"v":238.01666666666662,"d":"238.02"},{"v":241.0333333333333,"d":"241.03"},235,227.65,0.25658]
[142,"FINEORG",1973.65,{"v":2001.7333333333333,"d":"2001.73"},{"v":1927.4666666666667,"d":"1927.47"},{"v":1881.2833333333333,"d":"1881.28"},{"v":1807.0166666666667,"d":"1807.02"},{"v":2047.9166666666667,"d":"2047.92"},{"v":2122.1833333333334,"d":"2122.18"},{"v":2168.366666666667,"d":"2168.37"},2076,1955.55,0.11673]
[143,"FINPIPE",383,{"v":389.6666666666667,"d":"389.67"},{"v":375.33333333333337,"d":"375.33"},{"v":367.6666666666667,"d":"367.67"},{"v":353.33333333333337,"d":"353.33"},{"v":397.33333333333337,"d":"397.33"},{"v":411.66666666666674,"d":"411.67"},{"v":419.33333333333337,"d":"419.33"},404,382,0.44404]
[144,"FLFL",156,{"v":156,"d":"156.00"},{"v":156,"d":"156.00"},{"v":156,"d":"156.00"},{"v":156,"d":"156.00"},{"v":156,"d":"156.00"},{"v":156,"d":"156.00"},{"v":156,"d":"156.00"},156,156,0.0824]
[145,"FMGOETZE",336.2,{"v":343.76666666666665,"d":"343.77"},{"v":322.5833333333333,"d":"322.58"},{"v":308.96666666666664,"d":"308.97"},{"v":287.7833333333333,"d":"287.78"},{"v":357.3833333333333,"d":"357.38"},{"v":378.5666666666667,"d":"378.57"},{"v":392.18333333333334,"d":"392.18"},364.95,330.15,0.02335]
[146,"FORTIS",121.45,{"v":122.18333333333332,"d":"122.18"},{"v":120.36666666666665,"d":"120.37"},{"v":119.28333333333332,"d":"119.28"},{"v":117.46666666666664,"d":"117.47"},{"v":123.26666666666665,"d":"123.27"},{"v":125.08333333333334,"d":"125.08"},{"v":126.16666666666666,"d":"126.17"},124,121.1,5.87797]
[147,"FRETAIL",102.2,101.25,99.95,{"v":97.7,"d":"97.70"},{"v":96.4,"d":"96.40"},{"v":103.5,"d":"103.50"},{"v":104.80000000000001,"d":"104.80"},107.05,102.55,99,50.02538]
[148,"FSL",33.7,{"v":34.233333333333334,"d":"34.23"},{"v":33.016666666666666,"d":"33.02"},{"v":32.33333333333333,"d":"32.33"},{"v":31.11666666666666,"d":"31.12"},{"v":34.91666666666667,"d":"34.92"},{"v":36.13333333333334,"d":"36.13"},{"v":36.81666666666668,"d":"36.82"},35.45,33.55,4.99936]
[149,"GAIL",81.5,{"v":81.58333333333333,"d":"81.58"},{"v":78.91666666666666,"d":"78.92"},{"v":76.33333333333333,"d":"76.33"},{"v":73.66666666666666,"d":"73.67"},{"v":84.16666666666666,"d":"84.17"},{"v":86.83333333333331,"d":"86.83"},{"v":89.41666666666666,"d":"89.42"},84.25,79,232.98991]
[150,"GALAXYSURF",1373.65,{"v":1380.2166666666665,"d":"1380.22"},{"v":1340.433333333333,"d":"1340.43"},{"v":1307.2166666666665,"d":"1307.22"},{"v":1267.433333333333,"d":"1267.43"},{"v":1413.433333333333,"d":"1413.43"},{"v":1453.2166666666662,"d":"1453.22"},{"v":1486.433333333333,"d":"1486.43"},1420,1347,0.11075]
[151,"GARFIBRES",1222.95,{"v":1227.6499999999999,"d":"1227.65"},{"v":1195.3499999999997,"d":"1195.35"},{"v":1167.7499999999998,"d":"1167.75"},{"v":1135.4499999999996,"d":"1135.45"},{"v":1255.2499999999998,"d":"1255.25"},1287.55,{"v":1315.1499999999999,"d":"1315.15"},1259.95,1200.05,0.04641]
[152,"GAYAPROJ",11.7,{"v":11.4,"d":"11.40"},{"v":11.100000000000001,"d":"11.10"},{"v":10.500000000000002,"d":"10.50"},{"v":10.200000000000003,"d":"10.20"},{"v":12,"d":"12.00"},{"v":12.3,"d":"12.30"},{"v":12.899999999999999,"d":"12.90"},11.7,10.8,9.26364]
[153,"GEPIL",430.6,{"v":432.2,"d":"432.20"},{"v":427.4,"d":"427.40"},{"v":424.2,"d":"424.20"},{"v":419.4,"d":"419.40"},{"v":435.4,"d":"435.40"},{"v":440.20000000000005,"d":"440.20"},{"v":443.4,"d":"443.40"},437,429,1.72767]
[154,"GESHIP",216.75,{"v":216.66666666666666,"d":"216.67"},{"v":207.08333333333331,"d":"207.08"},{"v":197.41666666666666,"d":"197.42"},{"v":187.83333333333331,"d":"187.83"},{"v":226.33333333333331,"d":"226.33"},{"v":235.91666666666663,"d":"235.92"},{"v":245.58333333333331,"d":"245.58"},226.25,207,1.25871]
[155,"GET&D",87.1,{"v":87.86666666666667,"d":"87.87"},{"v":86.03333333333335,"d":"86.03"},{"v":84.96666666666667,"d":"84.97"},{"v":83.13333333333334,"d":"83.13"},{"v":88.93333333333335,"d":"88.93"},{"v":90.76666666666667,"d":"90.77"},{"v":91.83333333333336,"d":"91.83"},89.7,86.8,0.10251]
[156,"GHCL",102.4,{"v":102.80000000000001,"d":"102.80"},{"v":100.65000000000002,"d":"100.65"},{"v":98.9,"d":"98.90"},{"v":96.75000000000001,"d":"96.75"},{"v":104.55000000000003,"d":"104.55"},{"v":106.7,"d":"106.70"},{"v":108.45000000000003,"d":"108.45"},104.95,101.05,1.45406]
[157,"GICRE",135,{"v":137.33333333333334,"d":"137.33"},{"v":132.66666666666669,"d":"132.67"},{"v":130.33333333333334,"d":"130.33"},{"v":125.66666666666669,"d":"125.67"},{"v":139.66666666666669,"d":"139.67"},{"v":144.33333333333337,"d":"144.33"},{"v":146.66666666666669,"d":"146.67"},142,135,1.45693]
[158,"GILLETTE",5257.6,{"v":5294.2,"d":"5294.20"},{"v":5213.4,"d":"5213.40"},{"v":5169.2,"d":"5169.20"},{"v":5088.4,"d":"5088.40"},{"v":5338.4,"d":"5338.40"},{"v":5419.200000000001,"d":"5419.20"},{"v":5463.4,"d":"5463.40"},5375,5250,0.04195]
[159,"GLAXO",1455.05,{"v":1455.7166666666665,"d":"1455.72"},{"v":1439.433333333333,"d":"1439.43"},{"v":1423.8166666666664,"d":"1423.82"},{"v":1407.5333333333328,"d":"1407.53"},{"v":1471.333333333333,"d":"1471.33"},{"v":1487.6166666666663,"d":"1487.62"},{"v":1503.2333333333331,"d":"1503.23"},1472,1440.1,0.33465]
[160,"GLENMARK",344.85,{"v":349.26666666666665,"d":"349.27"},{"v":337.5833333333333,"d":"337.58"},{"v":330.31666666666666,"d":"330.32"},{"v":318.6333333333333,"d":"318.63"},{"v":356.5333333333333,"d":"356.53"},{"v":368.2166666666667,"d":"368.22"},{"v":375.4833333333333,"d":"375.48"},360.95,342,177.0268]
[161,"GMDCLTD",39.85,{"v":40.4,"d":"40.40"},{"v":38.449999999999996,"d":"38.45"},37.05,{"v":35.099999999999994,"d":"35.10"},{"v":41.8,"d":"41.80"},43.75,45.15,42.35,39,12.90441]
[162,"GMRINFRA",17.15,{"v":17.216666666666665,"d":"17.22"},{"v":16.93333333333333,"d":"16.93"},{"v":16.716666666666665,"d":"16.72"},{"v":16.43333333333333,"d":"16.43"},{"v":17.43333333333333,"d":"17.43"},{"v":17.71666666666667,"d":"17.72"},{"v":17.93333333333333,"d":"17.93"},17.5,17,39.61639]
[163,"GNFC",142.35,{"v":140.38333333333335,"d":"140.38"},{"v":137.0166666666667,"d":"137.02"},{"v":131.68333333333337,"d":"131.68"},{"v":128.31666666666672,"d":"128.32"},{"v":145.7166666666667,"d":"145.72"},{"v":149.08333333333331,"d":"149.08"},{"v":154.41666666666669,"d":"154.42"},143.75,135.05,16.32706]
[164,"GODFRYPHLP",1033.85,{"v":1045.1166666666666,"d":"1045.12"},{"v":1017.7333333333331,"d":"1017.73"},{"v":1001.6166666666666,"d":"1001.62"},{"v":974.2333333333331,"d":"974.23"},{"v":1061.2333333333331,"d":"1061.23"},{"v":1088.6166666666668,"d":"1088.62"},{"v":1104.7333333333331,"d":"1104.73"},1072.5,1029,1.53669]
[165,"GODREJAGRO",383.1,{"v":385.0333333333333,"d":"385.03"},{"v":379.0666666666666,"d":"379.07"},{"v":375.0333333333333,"d":"375.03"},{"v":369.0666666666666,"d":"369.07"},{"v":389.0666666666666,"d":"389.07"},{"v":395.0333333333333,"d":"395.03"},{"v":399.0666666666666,"d":"399.07"},391,381,0.46402]
[166,"GODREJCP",534.4,{"v":537.1833333333333,"d":"537.18"},{"v":527.2666666666665,"d":"527.27"},{"v":520.1333333333332,"d":"520.13"},{"v":510.21666666666647,"d":"510.22"},{"v":544.3166666666666,"d":"544.32"},{"v":554.2333333333333,"d":"554.23"},{"v":561.3666666666667,"d":"561.37"},547.1,530.05,14.04965]
[167,"GODREJIND",263.5,{"v":265.98333333333335,"d":"265.98"},{"v":259.5166666666667,"d":"259.52"},{"v":255.53333333333336,"d":"255.53"},{"v":249.06666666666672,"d":"249.07"},{"v":269.9666666666667,"d":"269.97"},{"v":276.4333333333334,"d":"276.43"},{"v":280.4166666666667,"d":"280.42"},272.45,262,2.9466]
[168,"GODREJPROP",667.3,{"v":662.0833333333334,"d":"662.08"},{"v":651.2166666666667,"d":"651.22"},{"v":635.1333333333333,"d":"635.13"},{"v":624.2666666666667,"d":"624.27"},{"v":678.1666666666667,"d":"678.17"},{"v":689.0333333333333,"d":"689.03"},{"v":705.1166666666668,"d":"705.12"},672.95,646,2.68058]
[169,"GPPL",56.2,{"v":55.949999999999996,"d":"55.95"},{"v":54.89999999999999,"d":"54.90"},{"v":53.599999999999994,"d":"53.60"},{"v":52.54999999999999,"d":"52.55"},{"v":57.24999999999999,"d":"57.25"},{"v":58.29999999999999,"d":"58.30"},{"v":59.599999999999994,"d":"59.60"},57,54.65,6.12832]
[170,"GRANULES",167.35,{"v":165.48333333333332,"d":"165.48"},{"v":161.06666666666663,"d":"161.07"},{"v":154.7833333333333,"d":"154.78"},{"v":150.36666666666662,"d":"150.37"},{"v":171.76666666666665,"d":"171.77"},{"v":176.18333333333334,"d":"176.18"},{"v":182.46666666666667,"d":"182.47"},169.9,159.2,54.53159]
[171,"GRAPHITE",227.65,{"v":235.61666666666667,"d":"235.62"},{"v":219.68333333333334,"d":"219.68"},{"v":211.71666666666667,"d":"211.72"},{"v":195.78333333333333,"d":"195.78"},{"v":243.58333333333334,"d":"243.58"},{"v":259.51666666666665,"d":"259.52"},{"v":267.48333333333335,"d":"267.48"},251.55,227.65,8.45619]
[172,"GRASIM",499.05,{"v":495.23333333333335,"d":"495.23"},{"v":488.5666666666667,"d":"488.57"},{"v":478.08333333333337,"d":"478.08"},{"v":471.41666666666674,"d":"471.42"},{"v":505.7166666666667,"d":"505.72"},{"v":512.3833333333333,"d":"512.38"},{"v":522.8666666666667,"d":"522.87"},501.9,484.75,25.50107]
[173,"GREAVESCOT",79.25,{"v":80.81666666666666,"d":"80.82"},{"v":77.43333333333332,"d":"77.43"},{"v":75.61666666666666,"d":"75.62"},{"v":72.23333333333332,"d":"72.23"},{"v":82.63333333333333,"d":"82.63"},{"v":86.01666666666665,"d":"86.02"},{"v":87.83333333333333,"d":"87.83"},84.2,79,1.04088]
[174,"GRINDWELL",500.1,{"v":499.98333333333335,"d":"499.98"},{"v":485.9666666666667,"d":"485.97"},{"v":471.83333333333337,"d":"471.83"},{"v":457.8166666666667,"d":"457.82"},{"v":514.1166666666667,"d":"514.12"},{"v":528.1333333333333,"d":"528.13"},{"v":542.2666666666667,"d":"542.27"},514,485.85,0.21007]
[175,"GSFC",44.85,{"v":43.81666666666667,"d":"43.82"},{"v":42.43333333333334,"d":"42.43"},{"v":40.016666666666666,"d":"40.02"},{"v":38.63333333333333,"d":"38.63"},{"v":46.23333333333334,"d":"46.23"},{"v":47.61666666666668,"d":"47.62"},{"v":50.033333333333346,"d":"50.03"},45.2,41.4,19.54181]
[176,"GSPL",189.35,{"v":188.8166666666667,"d":"188.82"},{"v":183.73333333333338,"d":"183.73"},{"v":178.11666666666667,"d":"178.12"},{"v":173.03333333333336,"d":"173.03"},{"v":194.4333333333334,"d":"194.43"},{"v":199.5166666666667,"d":"199.52"},{"v":205.1333333333334,"d":"205.13"},193.9,183.2,3.47801]
[177,"GUJALKALI",338.9,{"v":339,"d":"339.00"},{"v":332,"d":"332.00"},{"v":325.1,"d":"325.10"},{"v":318.1,"d":"318.10"},{"v":345.9,"d":"345.90"},{"v":352.9,"d":"352.90"},{"v":359.79999999999995,"d":"359.80"},346,332.1,0.8138]
[178,"GUJGASLTD",258.25,{"v":258.21666666666664,"d":"258.22"},{"v":252.18333333333328,"d":"252.18"},{"v":246.11666666666665,"d":"246.12"},{"v":240.0833333333333,"d":"240.08"},{"v":264.2833333333333,"d":"264.28"},{"v":270.3166666666667,"d":"270.32"},{"v":276.38333333333327,"d":"276.38"},264.25,252.15,4.36932]
[179,"GULFOILLUB",575.15,{"v":570.6333333333333,"d":"570.63"},{"v":563.2666666666667,"d":"563.27"},{"v":551.3833333333333,"d":"551.38"},{"v":544.0166666666667,"d":"544.02"},{"v":582.5166666666667,"d":"582.52"},{"v":589.8833333333332,"d":"589.88"},{"v":601.7666666666667,"d":"601.77"},578,558.75,0.05946]
[180,"HAL",533,{"v":538.3333333333334,"d":"538.33"},{"v":524.6666666666667,"d":"524.67"},{"v":516.3333333333334,"d":"516.33"},{"v":502.66666666666674,"d":"502.67"},{"v":546.6666666666667,"d":"546.67"},{"v":560.3333333333335,"d":"560.33"},{"v":568.6666666666667,"d":"568.67"},552,530,0.21954]
[181,"HATSUN",503,{"v":506.1666666666667,"d":"506.17"},{"v":493.33333333333337,"d":"493.33"},{"v":483.6666666666667,"d":"483.67"},{"v":470.83333333333337,"d":"470.83"},{"v":515.8333333333334,"d":"515.83"},{"v":528.6666666666667,"d":"528.67"},{"v":538.3333333333334,"d":"538.33"},519,496.5,0.33669]
[182,"HAVELLS",525.6,{"v":526.5666666666666,"d":"526.57"},{"v":516.1333333333332,"d":"516.13"},{"v":506.66666666666663,"d":"506.67"},{"v":496.23333333333323,"d":"496.23"},{"v":536.0333333333332,"d":"536.03"},{"v":546.4666666666666,"d":"546.47"},{"v":555.9333333333332,"d":"555.93"},537,517.1,17.07752]
[183,"HCLTECH",468.1,{"v":476.7166666666667,"d":"476.72"},{"v":456.5333333333334,"d":"456.53"},{"v":444.9666666666667,"d":"444.97"},{"v":424.7833333333334,"d":"424.78"},{"v":488.2833333333334,"d":"488.28"},{"v":508.4666666666667,"d":"508.47"},{"v":520.0333333333334,"d":"520.03"},496.9,465.15,67.38441]
[184,"HDFC",1580.3,1591.45,1557.95,{"v":1535.6,"d":"1535.60"},{"v":1502.1,"d":"1502.10"},{"v":1613.8000000000002,"d":"1613.80"},{"v":1647.3000000000002,"d":"1647.30"},{"v":1669.6500000000003,"d":"1669.65"},1624.95,1569.1,71.6644]
[185,"HDFCAMC",2427.75,{"v":2436.4333333333334,"d":"2436.43"},{"v":2353.866666666667,"d":"2353.87"},{"v":2279.9833333333336,"d":"2279.98"},{"v":2197.416666666667,"d":"2197.42"},{"v":2510.3166666666666,"d":"2510.32"},{"v":2592.883333333333,"d":"2592.88"},{"v":2666.7666666666664,"d":"2666.77"},2519,2362.55,6.22782]
[186,"HDFCBANK",938.05,{"v":940.8166666666666,"d":"940.82"},{"v":923.2333333333332,"d":"923.23"},{"v":908.4166666666666,"d":"908.42"},{"v":890.8333333333333,"d":"890.83"},{"v":955.6333333333332,"d":"955.63"},{"v":973.2166666666667,"d":"973.22"},{"v":988.0333333333332,"d":"988.03"},958.4,926,166.42831]
[187,"HDFCLIFE",453.35,{"v":461.0833333333333,"d":"461.08"},{"v":443.41666666666663,"d":"443.42"},{"v":433.4833333333333,"d":"433.48"},{"v":415.8166666666666,"d":"415.82"},{"v":471.01666666666665,"d":"471.02"},{"v":488.6833333333333,"d":"488.68"},{"v":498.6166666666667,"d":"498.62"},478.75,451.15,44.02298]
[188,"HEG",876.85,{"v":902.9,"d":"902.90"},{"v":850.8,"d":"850.80"},824.75,772.65,{"v":928.9499999999999,"d":"928.95"},{"v":981.0500000000001,"d":"981.05"},{"v":1007.0999999999999,"d":"1007.10"},955,876.85,3.03508]
[189,"HEIDELBERG",157.95,{"v":160.38333333333335,"d":"160.38"},{"v":154.6166666666667,"d":"154.62"},{"v":151.28333333333336,"d":"151.28"},{"v":145.5166666666667,"d":"145.52"},{"v":163.7166666666667,"d":"163.72"},{"v":169.48333333333335,"d":"169.48"},{"v":172.8166666666667,"d":"172.82"},166.15,157.05,4.36766]
[190,"HERITGFOOD",262.9,{"v":267.3,"d":"267.30"},{"v":258.5,"d":"258.50"},{"v":254.09999999999997,"d":"254.10"},{"v":245.29999999999995,"d":"245.30"},{"v":271.70000000000005,"d":"271.70"},{"v":280.5000000000001,"d":"280.50"},{"v":284.9000000000001,"d":"284.90"},276.1,262.9,0.17084]
[191,"HEROMOTOCO",1894.8,{"v":1891.3999999999999,"d":"1891.40"},{"v":1843.3999999999996,"d":"1843.40"},{"v":1791.9999999999998,"d":"1792.00"},{"v":1743.9999999999995,"d":"1744.00"},{"v":1942.7999999999997,"d":"1942.80"},{"v":1990.8000000000002,"d":"1990.80"},{"v":2042.1999999999998,"d":"2042.20"},1939.4,1840,17.11725]
[192,"HEXAWARE",279.9,{"v":274.8,"d":"274.80"},{"v":267.1,"d":"267.10"},{"v":254.3,"d":"254.30"},{"v":246.60000000000002,"d":"246.60"},{"v":287.6,"d":"287.60"},{"v":295.29999999999995,"d":"295.30"},{"v":308.1,"d":"308.10"},282.5,262,1.33435]
[193,"HFCL",11.7,{"v":11.983333333333334,"d":"11.98"},{"v":11.216666666666669,"d":"11.22"},{"v":10.733333333333334,"d":"10.73"},{"v":9.966666666666669,"d":"9.97"},{"v":12.466666666666669,"d":"12.47"},{"v":13.233333333333334,"d":"13.23"},{"v":13.716666666666669,"d":"13.72"},12.75,11.5,25.79918]
[194,"HIMATSEIDE",55.65,{"v":56.48333333333333,"d":"56.48"},{"v":54.16666666666666,"d":"54.17"},{"v":52.68333333333333,"d":"52.68"},{"v":50.36666666666666,"d":"50.37"},{"v":57.966666666666654,"d":"57.97"},{"v":60.28333333333333,"d":"60.28"},{"v":61.76666666666665,"d":"61.77"},58.8,55,0.39183]
[195,"HINDALCO",103.65,{"v":105.48333333333335,"d":"105.48"},{"v":101.0166666666667,"d":"101.02"},{"v":98.38333333333334,"d":"98.38"},{"v":93.91666666666669,"d":"93.92"},{"v":108.1166666666667,"d":"108.12"},{"v":112.58333333333334,"d":"112.58"},{"v":115.21666666666671,"d":"115.22"},109.95,102.85,169.01936]
[196,"HINDCOPPER",25.7,{"v":26.03333333333333,"d":"26.03"},{"v":25.166666666666664,"d":"25.17"},{"v":24.633333333333333,"d":"24.63"},{"v":23.766666666666666,"d":"23.77"},{"v":26.566666666666663,"d":"26.57"},{"v":27.43333333333333,"d":"27.43"},{"v":27.96666666666666,"d":"27.97"},26.9,25.5,7.25221]
[197,"HINDPETRO",201.4,{"v":203.38333333333333,"d":"203.38"},{"v":198.01666666666665,"d":"198.02"},{"v":194.63333333333333,"d":"194.63"},{"v":189.26666666666665,"d":"189.27"},{"v":206.76666666666665,"d":"206.77"},{"v":212.13333333333333,"d":"212.13"},{"v":215.51666666666665,"d":"215.52"},208.75,200,36.19046]
[198,"HINDUNILVR",2283.1,{"v":2300.366666666667,"d":"2300.37"},{"v":2262.7333333333336,"d":"2262.73"},{"v":2242.366666666667,"d":"2242.37"},{"v":2204.7333333333336,"d":"2204.73"},{"v":2320.7333333333336,"d":"2320.73"},{"v":2358.366666666667,"d":"2358.37"},{"v":2378.7333333333336,"d":"2378.73"},2338,2280,21.69013]
[199,"HINDZINC",171.2,{"v":174.41666666666666,"d":"174.42"},{"v":167.23333333333332,"d":"167.23"},{"v":163.26666666666665,"d":"163.27"},{"v":156.08333333333331,"d":"156.08"},{"v":178.38333333333333,"d":"178.38"},{"v":185.56666666666666,"d":"185.57"},{"v":189.53333333333333,"d":"189.53"},181.6,170.45,6.11078]
[200,"HONAUT",27747.5,{"v":27640.333333333332,"d":"27640.33"},{"v":27171.766666666663,"d":"27171.77"},{"v":26596.03333333333,"d":"26596.03"},{"v":26127.46666666666,"d":"26127.47"},{"v":28216.066666666666,"d":"28216.07"},{"v":28684.63333333334,"d":"28684.63"},{"v":29260.36666666667,"d":"29260.37"},28108.9,27064.6,0.05053]
[201,"HSCL",46.9,{"v":47.28333333333333,"d":"47.28"},{"v":46.166666666666664,"d":"46.17"},{"v":45.43333333333333,"d":"45.43"},{"v":44.31666666666666,"d":"44.32"},{"v":48.016666666666666,"d":"48.02"},{"v":49.13333333333334,"d":"49.13"},{"v":49.86666666666667,"d":"49.87"},48.4,46.55,3.6567]
[202,"HUDCO",21.45,{"v":21.650000000000002,"d":"21.65"},{"v":21.100000000000005,"d":"21.10"},{"v":20.750000000000004,"d":"20.75"},{"v":20.200000000000006,"d":"20.20"},{"v":22.000000000000004,"d":"22.00"},22.55,{"v":22.900000000000002,"d":"22.90"},22.2,21.3,9.99837]
[203,"IBREALEST",62.55,61.85,{"v":60.7,"d":"60.70"},58.85,{"v":57.7,"d":"57.70"},{"v":63.7,"d":"63.70"},64.85,{"v":66.7,"d":"66.70"},63,60,29.92453]
[204,"IBULHSGFIN",112.95,{"v":114.11666666666667,"d":"114.12"},{"v":109.83333333333334,"d":"109.83"},{"v":106.71666666666667,"d":"106.72"},{"v":102.43333333333334,"d":"102.43"},{"v":117.23333333333335,"d":"117.23"},{"v":121.51666666666668,"d":"121.52"},{"v":124.63333333333335,"d":"124.63"},118.4,111,196.07985]
[205,"IBULISL",47.15,{"v":47.833333333333336,"d":"47.83"},{"v":46.46666666666667,"d":"46.47"},{"v":45.78333333333333,"d":"45.78"},{"v":44.416666666666664,"d":"44.42"},{"v":48.51666666666667,"d":"48.52"},{"v":49.88333333333333,"d":"49.88"},{"v":50.56666666666668,"d":"50.57"},49.2,47.15,0.87203]
[206,"IBVENTURES",99.35,{"v":100.98333333333333,"d":"100.98"},{"v":97.56666666666666,"d":"97.57"},{"v":95.78333333333333,"d":"95.78"},{"v":92.36666666666666,"d":"92.37"},{"v":102.76666666666667,"d":"102.77"},{"v":106.18333333333332,"d":"106.18"},{"v":107.96666666666667,"d":"107.97"},104.4,99.2,2.50713]
[207,"ICICIBANK",334.85,{"v":336.53333333333336,"d":"336.53"},{"v":329.8166666666667,"d":"329.82"},{"v":324.78333333333336,"d":"324.78"},{"v":318.0666666666667,"d":"318.07"},{"v":341.5666666666667,"d":"341.57"},{"v":348.2833333333333,"d":"348.28"},{"v":353.3166666666667,"d":"353.32"},343.25,331.5,385.13311]
[208,"ICICIGI",1136.5,{"v":1154.5,"d":"1154.50"},{"v":1108,"d":"1108.00"},{"v":1079.5,"d":"1079.50"},{"v":1033,"d":"1033.00"},{"v":1183,"d":"1183.00"},{"v":1229.5,"d":"1229.50"},{"v":1258,"d":"1258.00"},1201,1126,6.82327]
[209,"ICICIPRULI",336.55,{"v":340.9166666666667,"d":"340.92"},{"v":325.03333333333336,"d":"325.03"},{"v":313.51666666666665,"d":"313.52"},{"v":297.6333333333333,"d":"297.63"},{"v":352.4333333333334,"d":"352.43"},{"v":368.3166666666667,"d":"368.32"},{"v":379.8333333333334,"d":"379.83"},356.8,329.4,63.24162]
[210,"ICRA",2154.15,{"v":2183.0499999999997,"d":"2183.05"},{"v":2116.0999999999995,"d":"2116.10"},{"v":2078.0499999999997,"d":"2078.05"},{"v":2011.0999999999995,"d":"2011.10"},{"v":2221.0999999999995,"d":"2221.10"},{"v":2288.0499999999993,"d":"2288.05"},{"v":2326.0999999999995,"d":"2326.10"},2250,2145,0.01075]
[211,"IDBI",21.05,{"v":21.200000000000003,"d":"21.20"},{"v":20.800000000000004,"d":"20.80"},20.55,{"v":20.150000000000002,"d":"20.15"},{"v":21.450000000000006,"d":"21.45"},{"v":21.850000000000005,"d":"21.85"},{"v":22.10000000000001,"d":"22.10"},21.6,20.95,10.17573]
[212,"IDEA",4,{"v":4.066666666666666,"d":"4.07"},{"v":3.883333333333333,"d":"3.88"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.583333333333333,"d":"3.58"},{"v":4.183333333333333,"d":"4.18"},{"v":4.366666666666666,"d":"4.37"},{"v":4.4833333333333325,"d":"4.48"},4.25,3.95,3216.38498]
[213,"IDFC",14.85,15.15,14.55,14.25,13.65,{"v":15.450000000000001,"d":"15.45"},{"v":16.049999999999997,"d":"16.05"},16.35,15.75,14.85,41.56226]
[214,"IDFCFIRSTB",22.2,{"v":22.566666666666663,"d":"22.57"},{"v":21.733333333333327,"d":"21.73"},{"v":21.266666666666666,"d":"21.27"},{"v":20.43333333333333,"d":"20.43"},{"v":23.033333333333324,"d":"23.03"},{"v":23.86666666666666,"d":"23.87"},{"v":24.33333333333332,"d":"24.33"},23.4,22.1,218.77628]
[215,"IEX",156.3,{"v":157.08333333333334,"d":"157.08"},{"v":151.76666666666668,"d":"151.77"},{"v":147.23333333333335,"d":"147.23"},{"v":141.91666666666669,"d":"141.92"},{"v":161.61666666666667,"d":"161.62"},{"v":166.93333333333334,"d":"166.93"},{"v":171.46666666666667,"d":"171.47"},162.4,152.55,4.94724]
[216,"IFBIND",411.55,{"v":418.81666666666666,"d":"418.82"},{"v":402.73333333333335,"d":"402.73"},{"v":393.9166666666667,"d":"393.92"},{"v":377.83333333333337,"d":"377.83"},{"v":427.6333333333333,"d":"427.63"},{"v":443.7166666666667,"d":"443.72"},{"v":452.5333333333333,"d":"452.53"},434.9,410,0.41727]
[217,"IFCI",4.05,{"v":4.066666666666666,"d":"4.07"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.916666666666666,"d":"3.92"},{"v":3.833333333333332,"d":"3.83"},{"v":4.133333333333333,"d":"4.13"},{"v":4.216666666666667,"d":"4.22"},{"v":4.283333333333333,"d":"4.28"},4.15,4,25.02448]
[218,"IGL",437.25,{"v":440.98333333333335,"d":"440.98"},{"v":426.2666666666667,"d":"426.27"},{"v":415.28333333333336,"d":"415.28"},{"v":400.5666666666667,"d":"400.57"},{"v":451.9666666666667,"d":"451.97"},{"v":466.6833333333334,"d":"466.68"},{"v":477.6666666666667,"d":"477.67"},455.7,430,40.83406]
[219,"IIFL",74.85,{"v":75.96666666666667,"d":"75.97"},{"v":72.98333333333333,"d":"72.98"},{"v":71.11666666666666,"d":"71.12"},{"v":68.13333333333333,"d":"68.13"},{"v":77.83333333333334,"d":"77.83"},{"v":80.81666666666669,"d":"80.82"},{"v":82.68333333333335,"d":"82.68"},78.95,74.1,1.13346]
[220,"INDHOTEL",76,77.35,{"v":73.99999999999999,"d":"74.00"},{"v":71.99999999999999,"d":"72.00"},{"v":68.64999999999998,"d":"68.65"},79.35,{"v":82.70000000000002,"d":"82.70"},{"v":84.7,"d":"84.70"},80.7,75.35,25.80911]
[221,"INDIACEM",100.95,102.05,{"v":99.14999999999999,"d":"99.15"},97.35,{"v":94.44999999999999,"d":"94.45"},103.85,106.75,108.55,104.95,100.25,12.86167]
[222,"INDIAMART",2188.8,{"v":2209.266666666667,"d":"2209.27"},{"v":2154.5333333333338,"d":"2154.53"},{"v":2120.266666666667,"d":"2120.27"},{"v":2065.5333333333338,"d":"2065.53"},{"v":2243.5333333333338,"d":"2243.53"},{"v":2298.2666666666664,"d":"2298.27"},{"v":2332.5333333333338,"d":"2332.53"},2264,2175,0.17131]
[223,"INDIANB",48.45,{"v":48.9,"d":"48.90"},47.65,46.85,{"v":45.6,"d":"45.60"},{"v":49.699999999999996,"d":"49.70"},{"v":50.949999999999996,"d":"50.95"},{"v":51.74999999999999,"d":"51.75"},50.15,48.1,15.96461]
[224,"INDIGO",891.75,{"v":903.0166666666668,"d":"903.02"},{"v":867.4833333333336,"d":"867.48"},{"v":843.2166666666668,"d":"843.22"},{"v":807.6833333333336,"d":"807.68"},{"v":927.2833333333335,"d":"927.28"},{"v":962.8166666666666,"d":"962.82"},{"v":987.0833333333335,"d":"987.08"},938.55,878.75,26.03983]
[225,"INDOSTAR",264.6,{"v":264.9166666666667,"d":"264.92"},{"v":262.83333333333337,"d":"262.83"},{"v":261.06666666666666,"d":"261.07"},{"v":258.98333333333335,"d":"258.98"},{"v":266.6833333333334,"d":"266.68"},{"v":268.76666666666677,"d":"268.77"},{"v":270.5333333333334,"d":"270.53"},267,263.15,2.98743]
[226,"INDUSINDBK",382.9,{"v":387.59999999999997,"d":"387.60"},{"v":375.29999999999995,"d":"375.30"},{"v":367.7,"d":"367.70"},{"v":355.4,"d":"355.40"},{"v":395.19999999999993,"d":"395.20"},{"v":407.5,"d":"407.50"},{"v":415.0999999999999,"d":"415.10"},399.9,380,196.53551]
[227,"INFIBEAM",42.75,{"v":41,"d":"41.00"},39.25,35.75,{"v":34,"d":"34.00"},{"v":44.5,"d":"44.50"},46.25,49.75,42.75,37.5,46.92582]
[228,"INFRATEL",152,{"v":158.13333333333333,"d":"158.13"},{"v":143.36666666666665,"d":"143.37"},{"v":134.73333333333332,"d":"134.73"},{"v":119.96666666666664,"d":"119.97"},{"v":166.76666666666665,"d":"166.77"},{"v":181.5333333333333,"d":"181.53"},{"v":190.16666666666666,"d":"190.17"},172.9,149.5,194.37319]
[229,"INFY",658,{"v":662.6,"d":"662.60"},{"v":650.2,"d":"650.20"},{"v":642.4,"d":"642.40"},{"v":630,"d":"630.00"},{"v":670.4000000000001,"d":"670.40"},{"v":682.8,"d":"682.80"},{"v":690.6000000000001,"d":"690.60"},675,654.8,73.1995]
[230,"INOXLEISUR",215.45,{"v":216.5,"d":"216.50"},213.95,212.45,{"v":209.89999999999998,"d":"209.90"},{"v":218,"d":"218.00"},220.55,222.05,219.05,215,1.70555]
[231,"INTELLECT",72.35,73.55,{"v":71.1,"d":"71.10"},69.85,{"v":67.39999999999999,"d":"67.40"},{"v":74.8,"d":"74.80"},{"v":77.25000000000001,"d":"77.25"},{"v":78.5,"d":"78.50"},76,72.3,0.57248]
[232,"IOB",7.6,{"v":7.666666666666667,"d":"7.67"},{"v":7.533333333333334,"d":"7.53"},{"v":7.466666666666667,"d":"7.47"},{"v":7.333333333333334,"d":"7.33"},{"v":7.733333333333334,"d":"7.73"},{"v":7.866666666666667,"d":"7.87"},{"v":7.9333333333333345,"d":"7.93"},7.8,7.6,5.88973]
[233,"IOC",81.5,{"v":82.33333333333333,"d":"82.33"},{"v":80.26666666666665,"d":"80.27"},{"v":79.03333333333332,"d":"79.03"},{"v":76.96666666666664,"d":"76.97"},{"v":83.56666666666666,"d":"83.57"},{"v":85.63333333333335,"d":"85.63"},{"v":86.86666666666667,"d":"86.87"},84.4,81.1,104.17195]
[234,"IPCALAB",1614.6,{"v":1588.1666666666667,"d":"1588.17"},{"v":1546.4333333333334,"d":"1546.43"},{"v":1478.2666666666667,"d":"1478.27"},{"v":1436.5333333333333,"d":"1436.53"},{"v":1656.3333333333335,"d":"1656.33"},{"v":1698.0666666666666,"d":"1698.07"},{"v":1766.2333333333336,"d":"1766.23"},1629.9,1520,11.223]
[235,"IRB",73.05,{"v":74.03333333333332,"d":"74.03"},{"v":71.71666666666664,"d":"71.72"},{"v":70.38333333333333,"d":"70.38"},{"v":68.06666666666665,"d":"68.07"},{"v":75.36666666666663,"d":"75.37"},{"v":77.68333333333332,"d":"77.68"},{"v":79.01666666666662,"d":"79.02"},76.35,72.7,3.22422]
[236,"IRCON",85.6,{"v":86.96666666666665,"d":"86.97"},{"v":83.7333333333333,"d":"83.73"},{"v":81.86666666666665,"d":"81.87"},{"v":78.6333333333333,"d":"78.63"},{"v":88.83333333333331,"d":"88.83"},{"v":92.06666666666666,"d":"92.07"},{"v":93.93333333333332,"d":"93.93"},90.2,85.1,5.29407]
[237,"ISEC",309.85,{"v":314.6166666666667,"d":"314.62"},{"v":304.23333333333335,"d":"304.23"},{"v":298.6166666666667,"d":"298.62"},{"v":288.23333333333335,"d":"288.23"},{"v":320.23333333333335,"d":"320.23"},{"v":330.6166666666667,"d":"330.62"},{"v":336.23333333333335,"d":"336.23"},325,309,8.52258]
[238,"ITC",180.05,{"v":180.7166666666667,"d":"180.72"},{"v":178.63333333333338,"d":"178.63"},{"v":177.2166666666667,"d":"177.22"},{"v":175.13333333333338,"d":"175.13"},{"v":182.13333333333338,"d":"182.13"},{"v":184.2166666666667,"d":"184.22"},{"v":185.63333333333338,"d":"185.63"},182.8,179.3,180.50148]
[239,"ITDC",163.6,{"v":166.78333333333333,"d":"166.78"},{"v":159.31666666666666,"d":"159.32"},{"v":155.03333333333333,"d":"155.03"},{"v":147.56666666666666,"d":"147.57"},{"v":171.06666666666666,"d":"171.07"},{"v":178.5333333333333,"d":"178.53"},{"v":182.81666666666666,"d":"182.82"},174.25,162.5,0.54231]
[240,"ITDCEM",38.5,{"v":38.96666666666667,"d":"38.97"},{"v":37.63333333333334,"d":"37.63"},{"v":36.76666666666667,"d":"36.77"},{"v":35.433333333333344,"d":"35.43"},{"v":39.833333333333336,"d":"39.83"},{"v":41.166666666666664,"d":"41.17"},{"v":42.03333333333333,"d":"42.03"},40.3,38.1,0.57271]
[241,"ITI",81.95,{"v":82.96666666666667,"d":"82.97"},{"v":79.98333333333333,"d":"79.98"},{"v":78.01666666666667,"d":"78.02"},{"v":75.03333333333333,"d":"75.03"},{"v":84.93333333333334,"d":"84.93"},{"v":87.91666666666669,"d":"87.92"},{"v":89.88333333333334,"d":"89.88"},85.95,81,11.18989]
[242,"J&KBANK",15.35,{"v":15.516666666666666,"d":"15.52"},{"v":15.033333333333331,"d":"15.03"},{"v":14.716666666666665,"d":"14.72"},{"v":14.23333333333333,"d":"14.23"},{"v":15.833333333333332,"d":"15.83"},{"v":16.316666666666666,"d":"16.32"},{"v":16.633333333333333,"d":"16.63"},16,15.2,16.72928]
[243,"JAGRAN",44.1,{"v":44.583333333333336,"d":"44.58"},{"v":43.366666666666674,"d":"43.37"},{"v":42.63333333333334,"d":"42.63"},{"v":41.41666666666668,"d":"41.42"},{"v":45.31666666666667,"d":"45.32"},{"v":46.533333333333324,"d":"46.53"},{"v":47.266666666666666,"d":"47.27"},45.8,43.85,1.03425]
[244,"JAICORPLTD",68.05,{"v":69.31666666666668,"d":"69.32"},{"v":66.13333333333335,"d":"66.13"},{"v":64.21666666666668,"d":"64.22"},{"v":61.03333333333336,"d":"61.03"},{"v":71.23333333333335,"d":"71.23"},{"v":74.41666666666666,"d":"74.42"},{"v":76.33333333333334,"d":"76.33"},72.5,67.4,21.6337]
[245,"JAMNAAUTO",25.5,{"v":25.683333333333337,"d":"25.68"},{"v":25.166666666666675,"d":"25.17"},{"v":24.83333333333334,"d":"24.83"},{"v":24.316666666666677,"d":"24.32"},{"v":26.016666666666673,"d":"26.02"},{"v":26.53333333333334,"d":"26.53"},{"v":26.86666666666667,"d":"26.87"},26.2,25.35,4.0048]
[246,"JBCHEPHARM",552.5,555.35,{"v":543.7,"d":"543.70"},{"v":534.9,"d":"534.90"},523.25,{"v":564.1500000000001,"d":"564.15"},{"v":575.8,"d":"575.80"},{"v":584.6000000000001,"d":"584.60"},567,546.55,1.17944]
[247,"JCHAC",2048.8,{"v":2059.266666666667,"d":"2059.27"},{"v":1999.5333333333338,"d":"1999.53"},{"v":1950.2666666666669,"d":"1950.27"},{"v":1890.5333333333338,"d":"1890.53"},{"v":2108.5333333333338,"d":"2108.53"},{"v":2168.2666666666664,"d":"2168.27"},{"v":2217.5333333333338,"d":"2217.53"},2119,2010,0.08008]
[248,"JINDALSAW",51.95,{"v":52.51666666666667,"d":"52.52"},{"v":51.033333333333346,"d":"51.03"},{"v":50.116666666666674,"d":"50.12"},{"v":48.63333333333335,"d":"48.63"},{"v":53.433333333333344,"d":"53.43"},{"v":54.91666666666668,"d":"54.92"},{"v":55.83333333333334,"d":"55.83"},54,51.6,5.0484]
[249,"JINDALSTEL",79.15,{"v":81.46666666666667,"d":"81.47"},{"v":75.93333333333334,"d":"75.93"},{"v":72.71666666666667,"d":"72.72"},{"v":67.18333333333334,"d":"67.18"},{"v":84.68333333333334,"d":"84.68"},{"v":90.21666666666667,"d":"90.22"},{"v":93.43333333333334,"d":"93.43"},87,78.25,243.39173]
[250,"JISLJALEQS",5.85,{"v":5.849999999999999,"d":"5.85"},{"v":5.849999999999998,"d":"5.85"},{"v":5.849999999999999,"d":"5.85"},{"v":5.849999999999998,"d":"5.85"},{"v":5.849999999999998,"d":"5.85"},5.85,{"v":5.849999999999998,"d":"5.85"},5.85,5.85,1.52422]
[251,"JKCEMENT",1090.3,{"v":1104.8999999999999,"d":"1104.90"},{"v":1060.3999999999996,"d":"1060.40"},{"v":1030.4999999999998,"d":"1030.50"},{"v":985.9999999999995,"d":"986.00"},{"v":1134.7999999999997,"d":"1134.80"},{"v":1179.3000000000002,"d":"1179.30"},{"v":1209.1999999999998,"d":"1209.20"},1149.4,1075,1.09602]
[252,"JKLAKSHMI",195.4,{"v":197.78333333333333,"d":"197.78"},{"v":191.61666666666667,"d":"191.62"},{"v":187.83333333333334,"d":"187.83"},{"v":181.66666666666669,"d":"181.67"},{"v":201.56666666666666,"d":"201.57"},{"v":207.73333333333335,"d":"207.73"},{"v":211.51666666666665,"d":"211.52"},203.95,194,0.9892]
[253,"JKPAPER",91.4,{"v":91.76666666666667,"d":"91.77"},{"v":89.63333333333333,"d":"89.63"},{"v":87.86666666666666,"d":"87.87"},{"v":85.73333333333332,"d":"85.73"},{"v":93.53333333333333,"d":"93.53"},{"v":95.66666666666669,"d":"95.67"},{"v":97.43333333333334,"d":"97.43"},93.9,90,5.48666]
[254,"JKTYRE",49.6,{"v":50.166666666666664,"d":"50.17"},{"v":48.93333333333333,"d":"48.93"},{"v":48.266666666666666,"d":"48.27"},{"v":47.03333333333333,"d":"47.03"},{"v":50.83333333333333,"d":"50.83"},{"v":52.06666666666666,"d":"52.07"},{"v":52.73333333333333,"d":"52.73"},51.4,49.5,3.34685]
[255,"JMFINANCIL",67.3,{"v":68.08333333333333,"d":"68.08"},{"v":66.26666666666665,"d":"66.27"},{"v":65.23333333333332,"d":"65.23"},{"v":63.41666666666664,"d":"63.42"},{"v":69.11666666666666,"d":"69.12"},{"v":70.93333333333335,"d":"70.93"},{"v":71.96666666666667,"d":"71.97"},69.9,67.05,5.32361]
[256,"JSL",28.55,{"v":28.46666666666667,"d":"28.47"},{"v":28.083333333333336,"d":"28.08"},{"v":27.616666666666667,"d":"27.62"},{"v":27.233333333333334,"d":"27.23"},{"v":28.933333333333337,"d":"28.93"},{"v":29.31666666666667,"d":"29.32"},{"v":29.78333333333334,"d":"29.78"},28.85,28,1.44734]
[257,"JSLHISAR",43.95,{"v":44.199999999999996,"d":"44.20"},{"v":43.49999999999999,"d":"43.50"},43.05,{"v":42.349999999999994,"d":"42.35"},{"v":44.64999999999999,"d":"44.65"},{"v":45.349999999999994,"d":"45.35"},{"v":45.79999999999999,"d":"45.80"},44.9,43.75,10.78736]
[258,"JSWENERGY",39.9,{"v":40.01666666666667,"d":"40.02"},{"v":39.283333333333346,"d":"39.28"},{"v":38.66666666666667,"d":"38.67"},{"v":37.933333333333344,"d":"37.93"},{"v":40.63333333333335,"d":"40.63"},{"v":41.36666666666668,"d":"41.37"},{"v":41.98333333333335,"d":"41.98"},40.75,39.4,11.36324]
[259,"JSWSTEEL",153.25,{"v":155.11666666666667,"d":"155.12"},{"v":150.73333333333335,"d":"150.73"},{"v":148.21666666666667,"d":"148.22"},{"v":143.83333333333334,"d":"143.83"},{"v":157.63333333333335,"d":"157.63"},{"v":162.01666666666668,"d":"162.02"},{"v":164.53333333333336,"d":"164.53"},159.5,152.6,84.47036]
[260,"JUBILANT",407.25,{"v":401.8333333333333,"d":"401.83"},{"v":396.41666666666663,"d":"396.42"},{"v":385.5833333333333,"d":"385.58"},{"v":380.16666666666663,"d":"380.17"},{"v":412.66666666666663,"d":"412.67"},{"v":418.08333333333326,"d":"418.08"},{"v":428.91666666666663,"d":"428.92"},407.25,391,4.20871]
[261,"JUBLFOOD",1478.7,{"v":1472.6166666666668,"d":"1472.62"},{"v":1450.5333333333335,"d":"1450.53"},{"v":1422.3666666666668,"d":"1422.37"},{"v":1400.2833333333335,"d":"1400.28"},{"v":1500.7833333333335,"d":"1500.78"},{"v":1522.8666666666666,"d":"1522.87"},{"v":1551.0333333333335,"d":"1551.03"},1494.7,1444.45,13.70485]
[262,"JUSTDIAL",329.8,335.55,321.25,{"v":312.7,"d":"312.70"},{"v":298.4,"d":"298.40"},{"v":344.1,"d":"344.10"},{"v":358.4000000000001,"d":"358.40"},{"v":366.95000000000005,"d":"366.95"},349.85,327,29.6961]
[263,"JYOTHYLAB",116.05,{"v":116.84999999999998,"d":"116.85"},{"v":113.79999999999995,"d":"113.80"},{"v":111.54999999999997,"d":"111.55"},{"v":108.49999999999994,"d":"108.50"},{"v":119.09999999999997,"d":"119.10"},122.15,{"v":124.39999999999998,"d":"124.40"},119.9,114.6,2.37042]
[264,"KAJARIACER",350.3,{"v":356.76666666666665,"d":"356.77"},{"v":341.5833333333333,"d":"341.58"},{"v":332.8666666666667,"d":"332.87"},{"v":317.68333333333334,"d":"317.68"},{"v":365.4833333333333,"d":"365.48"},{"v":380.6666666666667,"d":"380.67"},{"v":389.38333333333327,"d":"389.38"},371.95,348.05,1.7323]
[265,"KALPATPOWR",210.5,{"v":212.5,"d":"212.50"},{"v":202,"d":"202.00"},{"v":193.5,"d":"193.50"},{"v":183,"d":"183.00"},{"v":221,"d":"221.00"},{"v":231.5,"d":"231.50"},{"v":240,"d":"240.00"},223,204,2.02427]
[266,"KANSAINER",394.35,{"v":390.3,"d":"390.30"},{"v":384.6,"d":"384.60"},374.85,{"v":369.15000000000003,"d":"369.15"},400.05,{"v":405.74999999999994,"d":"405.75"},{"v":415.5,"d":"415.50"},396,380.55,2.10038]
[267,"KARURVYSYA",27.05,{"v":27.016666666666666,"d":"27.02"},{"v":26.28333333333333,"d":"26.28"},{"v":25.516666666666666,"d":"25.52"},{"v":24.78333333333333,"d":"24.78"},{"v":27.78333333333333,"d":"27.78"},{"v":28.516666666666666,"d":"28.52"},{"v":29.28333333333333,"d":"29.28"},27.75,26.25,11.28649]
[268,"KEC",178.05,{"v":179.1833333333333,"d":"179.18"},{"v":174.36666666666662,"d":"174.37"},{"v":170.6833333333333,"d":"170.68"},{"v":165.86666666666662,"d":"165.87"},{"v":182.86666666666662,"d":"182.87"},{"v":187.68333333333328,"d":"187.68"},{"v":191.36666666666662,"d":"191.37"},184,175.5,2.8233]
[269,"KEI",281.7,283.25,{"v":276.5,"d":"276.50"},{"v":271.3,"d":"271.30"},264.55,288.45,{"v":295.2,"d":"295.20"},{"v":300.4,"d":"300.40"},290,278.05,1.80673]
[270,"KENNAMET",715.25,{"v":725.2833333333333,"d":"725.28"},{"v":700.9666666666666,"d":"700.97"},{"v":686.6833333333333,"d":"686.68"},{"v":662.3666666666666,"d":"662.37"},{"v":739.5666666666666,"d":"739.57"},{"v":763.8833333333332,"d":"763.88"},{"v":778.1666666666666,"d":"778.17"},749.6,711,0.03657]
[271,"KIRLOSENG",110.1,{"v":111.3,"d":"111.30"},{"v":108.8,"d":"108.80"},{"v":107.5,"d":"107.50"},{"v":105,"d":"105.00"},{"v":112.6,"d":"112.60"},{"v":115.1,"d":"115.10"},{"v":116.39999999999999,"d":"116.40"},113.8,110,0.10345]
[272,"KNRCON",202.8,{"v":205.0666666666667,"d":"205.07"},{"v":198.73333333333338,"d":"198.73"},{"v":194.66666666666669,"d":"194.67"},{"v":188.33333333333337,"d":"188.33"},{"v":209.13333333333338,"d":"209.13"},{"v":215.4666666666667,"d":"215.47"},{"v":219.5333333333334,"d":"219.53"},211.4,201,1.42261]
[273,"KOLTEPATIL",156.8,{"v":158.6,"d":"158.60"},{"v":154.2,"d":"154.20"},{"v":151.6,"d":"151.60"},{"v":147.2,"d":"147.20"},{"v":161.2,"d":"161.20"},{"v":165.60000000000002,"d":"165.60"},{"v":168.2,"d":"168.20"},163,156,0.16262]
[274,"KOTAKBANK",1239.55,{"v":1236.9666666666667,"d":"1236.97"},{"v":1215.9333333333334,"d":"1215.93"},{"v":1192.3166666666666,"d":"1192.32"},{"v":1171.2833333333333,"d":"1171.28"},{"v":1260.5833333333335,"d":"1260.58"},{"v":1281.6166666666668,"d":"1281.62"},{"v":1305.2333333333336,"d":"1305.23"},1258,1213.35,67.84237]
[275,"KPITTECH",48.25,{"v":48.416666666666664,"d":"48.42"},{"v":47.83333333333333,"d":"47.83"},{"v":47.416666666666664,"d":"47.42"},{"v":46.83333333333333,"d":"46.83"},{"v":48.83333333333333,"d":"48.83"},{"v":49.41666666666666,"d":"49.42"},{"v":49.83333333333333,"d":"49.83"},49,48,0.60233]
[276,"KPRMILL",432.1,{"v":435.7166666666667,"d":"435.72"},{"v":421.9333333333334,"d":"421.93"},{"v":411.7666666666667,"d":"411.77"},{"v":397.9833333333334,"d":"397.98"},{"v":445.8833333333334,"d":"445.88"},{"v":459.6666666666667,"d":"459.67"},{"v":469.83333333333337,"d":"469.83"},449.5,425.55,0.18359]
[277,"KRBL",187.2,{"v":187.19999999999996,"d":"187.20"},{"v":187.19999999999993,"d":"187.20"},{"v":187.19999999999996,"d":"187.20"},{"v":187.19999999999993,"d":"187.20"},{"v":187.19999999999993,"d":"187.20"},{"v":187.2,"d":"187.20"},{"v":187.19999999999993,"d":"187.20"},187.2,187.2,0.4279]
[278,"KSCL",376.75,{"v":381.5833333333333,"d":"381.58"},{"v":365.16666666666663,"d":"365.17"},{"v":353.5833333333333,"d":"353.58"},{"v":337.16666666666663,"d":"337.17"},{"v":393.16666666666663,"d":"393.17"},{"v":409.58333333333326,"d":"409.58"},{"v":421.16666666666663,"d":"421.17"},398,370,1.82899]
[279,"KTKBANK",42.75,43.25,{"v":42,"d":"42.00"},41.25,{"v":40,"d":"40.00"},{"v":44,"d":"44.00"},45.25,{"v":46,"d":"46.00"},44.5,42.5,7.66165]
[280,"L&TFH",58.95,{"v":59.06666666666666,"d":"59.07"},{"v":57.93333333333332,"d":"57.93"},{"v":56.91666666666666,"d":"56.92"},{"v":55.78333333333332,"d":"55.78"},{"v":60.08333333333333,"d":"60.08"},{"v":61.21666666666667,"d":"61.22"},{"v":62.233333333333334,"d":"62.23"},60.2,58.05,138.76203]
[281,"LAKSHVILAS",15.1,{"v":15.600000000000001,"d":"15.60"},{"v":14.600000000000001,"d":"14.60"},{"v":14.1,"d":"14.10"},{"v":13.1,"d":"13.10"},{"v":16.1,"d":"16.10"},{"v":17.1,"d":"17.10"},{"v":17.600000000000005,"d":"17.60"},16.6,15.1,30.63285]
[282,"LALPATHLAB",1496.15,{"v":1492.1666666666667,"d":"1492.17"},{"v":1475.9833333333336,"d":"1475.98"},{"v":1455.8166666666668,"d":"1455.82"},{"v":1439.6333333333337,"d":"1439.63"},{"v":1512.3333333333335,"d":"1512.33"},{"v":1528.5166666666664,"d":"1528.52"},{"v":1548.6833333333334,"d":"1548.68"},1508.35,1472,1.31486]
[283,"LAURUSLABS",494.8,{"v":488.6666666666667,"d":"488.67"},{"v":464.1333333333333,"d":"464.13"},{"v":433.46666666666664,"d":"433.47"},{"v":408.9333333333333,"d":"408.93"},{"v":519.3333333333334,"d":"519.33"},{"v":543.8666666666668,"d":"543.87"},{"v":574.5333333333334,"d":"574.53"},513.2,458,15.75439]
[284,"LAXMIMACH",2367,{"v":2381.766666666667,"d":"2381.77"},{"v":2342.5333333333338,"d":"2342.53"},{"v":2318.066666666667,"d":"2318.07"},{"v":2278.833333333334,"d":"2278.83"},{"v":2406.2333333333336,"d":"2406.23"},{"v":2445.4666666666662,"d":"2445.47"},{"v":2469.9333333333334,"d":"2469.93"},2421,2357.3,0.03406]
[285,"LEMONTREE",17.75,{"v":17.783333333333335,"d":"17.78"},{"v":17.36666666666667,"d":"17.37"},{"v":16.983333333333334,"d":"16.98"},{"v":16.56666666666667,"d":"16.57"},{"v":18.16666666666667,"d":"18.17"},{"v":18.583333333333336,"d":"18.58"},{"v":18.966666666666672,"d":"18.97"},18.2,17.4,20.72378]
[286,"LICHSGFIN",260.65,{"v":266.93333333333334,"d":"266.93"},{"v":252.86666666666667,"d":"252.87"},{"v":245.08333333333331,"d":"245.08"},{"v":231.01666666666665,"d":"231.02"},{"v":274.7166666666667,"d":"274.72"},{"v":288.7833333333334,"d":"288.78"},{"v":296.5666666666667,"d":"296.57"},281,259.15,53.94442]
[287,"LINDEINDIA",521.3,{"v":527.4,"d":"527.40"},{"v":513.8,"d":"513.80"},{"v":506.29999999999995,"d":"506.30"},{"v":492.69999999999993,"d":"492.70"},{"v":534.9,"d":"534.90"},{"v":548.5000000000001,"d":"548.50"},{"v":556,"d":"556.00"},541,519.9,0.22351]
[288,"LT",851.2,{"v":851.4499999999999,"d":"851.45"},{"v":833.8999999999999,"d":"833.90"},{"v":816.5999999999999,"d":"816.60"},{"v":799.0499999999998,"d":"799.05"},{"v":868.7499999999999,"d":"868.75"},{"v":886.2999999999998,"d":"886.30"},{"v":903.5999999999999,"d":"903.60"},869,834.15,79.6066]
[289,"LTI",1433.8,{"v":1441.7833333333335,"d":"1441.78"},{"v":1413.566666666667,"d":"1413.57"},{"v":1393.3333333333335,"d":"1393.33"},{"v":1365.116666666667,"d":"1365.12"},{"v":1462.016666666667,"d":"1462.02"},{"v":1490.2333333333338,"d":"1490.23"},{"v":1510.4666666666672,"d":"1510.47"},1470,1421.55,1.51941]
[290,"LTTS",1155.3,{"v":1154.9166666666667,"d":"1154.92"},{"v":1142.3833333333334,"d":"1142.38"},{"v":1129.4666666666667,"d":"1129.47"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1167.8333333333335,"d":"1167.83"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1193.2833333333335,"d":"1193.28"},1167.45,1142,1.31324]
[291,"LUPIN",877.35,{"v":863.0166666666668,"d":"863.02"},{"v":835.0333333333335,"d":"835.03"},{"v":792.7166666666668,"d":"792.72"},{"v":764.7333333333336,"d":"764.73"},{"v":905.3333333333335,"d":"905.33"},{"v":933.3166666666668,"d":"933.32"},{"v":975.6333333333334,"d":"975.63"},891,820.7,147.1987]
[292,"LUXIND",965.8,{"v":952.5500000000001,"d":"952.55"},{"v":930.1000000000001,"d":"930.10"},{"v":894.4000000000001,"d":"894.40"},{"v":871.9500000000002,"d":"871.95"},{"v":988.2500000000001,"d":"988.25"},{"v":1010.7000000000002,"d":"1010.70"},{"v":1046.4,"d":"1046.40"},975,916.85,0.72647]
[293,"M&M",334.3,{"v":337.01666666666665,"d":"337.02"},{"v":329.2833333333333,"d":"329.28"},{"v":324.26666666666665,"d":"324.27"},{"v":316.5333333333333,"d":"316.53"},{"v":342.0333333333333,"d":"342.03"},{"v":349.76666666666665,"d":"349.77"},{"v":354.7833333333333,"d":"354.78"},344.75,332,57.55029]
[294,"M&MFIN",140.45,{"v":142.88333333333333,"d":"142.88"},{"v":135.76666666666665,"d":"135.77"},{"v":131.08333333333331,"d":"131.08"},{"v":123.96666666666664,"d":"123.97"},{"v":147.56666666666666,"d":"147.57"},{"v":154.68333333333334,"d":"154.68"},{"v":159.36666666666667,"d":"159.37"},150,138.2,87.4719]
[295,"MAGMA",19.6,{"v":20.26666666666667,"d":"20.27"},{"v":18.933333333333337,"d":"18.93"},{"v":18.26666666666667,"d":"18.27"},{"v":16.933333333333337,"d":"16.93"},{"v":20.933333333333337,"d":"20.93"},{"v":22.266666666666673,"d":"22.27"},{"v":22.933333333333337,"d":"22.93"},21.6,19.6,12.79996]
[296,"MAHABANK",9.65,{"v":9.683333333333335,"d":"9.68"},{"v":9.56666666666667,"d":"9.57"},{"v":9.483333333333334,"d":"9.48"},{"v":9.366666666666669,"d":"9.37"},{"v":9.766666666666671,"d":"9.77"},{"v":9.883333333333335,"d":"9.88"},{"v":9.966666666666672,"d":"9.97"},9.8,9.6,4.08934]
[297,"MAHINDCIE",78.2,{"v":78.8,"d":"78.80"},{"v":77.6,"d":"77.60"},{"v":77,"d":"77.00"},{"v":75.8,"d":"75.80"},{"v":79.39999999999999,"d":"79.40"},{"v":80.60000000000001,"d":"80.60"},{"v":81.19999999999999,"d":"81.20"},80,78.2,0.9596]
[298,"MAHLOG",262.1,{"v":264.8833333333333,"d":"264.88"},{"v":256.3666666666667,"d":"256.37"},{"v":250.63333333333333,"d":"250.63"},{"v":242.11666666666667,"d":"242.12"},{"v":270.6166666666667,"d":"270.62"},{"v":279.1333333333333,"d":"279.13"},{"v":284.8666666666667,"d":"284.87"},273.4,259.15,0.18987]
[299,"MAHSCOOTER",1946.4,{"v":1974.7166666666665,"d":"1974.72"},{"v":1909.433333333333,"d":"1909.43"},{"v":1872.4666666666665,"d":"1872.47"},{"v":1807.183333333333,"d":"1807.18"},{"v":2011.683333333333,"d":"2011.68"},{"v":2076.9666666666662,"d":"2076.97"},{"v":2113.933333333333,"d":"2113.93"},2040,1937.75,0.11512]
[300,"MAHSEAMLES",195.4,197.85,{"v":191.54999999999998,"d":"191.55"},{"v":187.7,"d":"187.70"},{"v":181.39999999999998,"d":"181.40"},{"v":201.7,"d":"201.70"},{"v":208,"d":"208.00"},211.85,204.15,194,0.75198]
[301,"MANAPPURAM",107.1,{"v":106.41666666666667,"d":"106.42"},{"v":104.73333333333335,"d":"104.73"},{"v":102.36666666666667,"d":"102.37"},{"v":100.68333333333335,"d":"100.68"},{"v":108.78333333333335,"d":"108.78"},{"v":110.46666666666665,"d":"110.47"},{"v":112.83333333333334,"d":"112.83"},108.1,104.05,108.75855]
[302,"MARICO",306.1,{"v":305.2166666666667,"d":"305.22"},{"v":300.8833333333334,"d":"300.88"},{"v":295.6666666666667,"d":"295.67"},{"v":291.33333333333337,"d":"291.33"},{"v":310.4333333333334,"d":"310.43"},{"v":314.76666666666665,"d":"314.77"},{"v":319.9833333333334,"d":"319.98"},309.55,300,38.78959]
[303,"MARUTI",5045.65,{"v":5071.883333333333,"d":"5071.88"},{"v":5003.766666666666,"d":"5003.77"},{"v":4961.883333333333,"d":"4961.88"},{"v":4893.766666666666,"d":"4893.77"},{"v":5113.766666666666,"d":"5113.77"},{"v":5181.883333333333,"d":"5181.88"},{"v":5223.766666666666,"d":"5223.77"},5140,5030,10.70905]
[304,"MASFIN",605.7,{"v":616.2,"d":"616.20"},{"v":595.2,"d":"595.20"},{"v":584.7,"d":"584.70"},{"v":563.7,"d":"563.70"},{"v":626.7,"d":"626.70"},{"v":647.7,"d":"647.70"},{"v":658.2,"d":"658.20"},637.2,605.7,0.08116]
[305,"MCDOWELL-N",519.5,{"v":521.3666666666667,"d":"521.37"},{"v":514.8333333333334,"d":"514.83"},{"v":510.16666666666674,"d":"510.17"},{"v":503.63333333333344,"d":"503.63"},{"v":526.0333333333333,"d":"526.03"},{"v":532.5666666666666,"d":"532.57"},{"v":537.2333333333332,"d":"537.23"},527.9,516.7,14.4237]
[306,"MCX",1073.45,{"v":1056.7666666666667,"d":"1056.77"},{"v":1026.7333333333333,"d":"1026.73"},{"v":980.0166666666667,"d":"980.02"},{"v":949.9833333333333,"d":"949.98"},{"v":1103.4833333333333,"d":"1103.48"},{"v":1133.5166666666667,"d":"1133.52"},{"v":1180.2333333333333,"d":"1180.23"},1086.8,1010.05,6.63988]
[307,"METROPOLIS",1194.25,{"v":1195.3833333333332,"d":"1195.38"},{"v":1180.5666666666664,"d":"1180.57"},{"v":1166.8833333333332,"d":"1166.88"},{"v":1152.0666666666664,"d":"1152.07"},{"v":1209.0666666666664,"d":"1209.07"},{"v":1223.883333333333,"d":"1223.88"},{"v":1237.5666666666664,"d":"1237.57"},1210.2,1181.7,0.84582]
[308,"MFSL",420.15,{"v":417.81666666666666,"d":"417.82"},{"v":402.8833333333333,"d":"402.88"},{"v":385.6166666666667,"d":"385.62"},{"v":370.68333333333334,"d":"370.68"},{"v":435.0833333333333,"d":"435.08"},{"v":450.0166666666666,"d":"450.02"},{"v":467.2833333333333,"d":"467.28"},432.75,400.55,19.30567]
[309,"MGL",913.05,{"v":913.3333333333334,"d":"913.33"},{"v":889.7166666666667,"d":"889.72"},{"v":866.3833333333333,"d":"866.38"},{"v":842.7666666666667,"d":"842.77"},{"v":936.6666666666667,"d":"936.67"},{"v":960.2833333333333,"d":"960.28"},{"v":983.6166666666668,"d":"983.62"},936.95,890,7.18412]
[310,"MHRIL",133.65,{"v":135.38333333333333,"d":"135.38"},{"v":131.26666666666665,"d":"131.27"},{"v":128.88333333333333,"d":"128.88"},{"v":124.76666666666665,"d":"124.77"},{"v":137.76666666666665,"d":"137.77"},{"v":141.88333333333333,"d":"141.88"},{"v":144.26666666666665,"d":"144.27"},139.5,133,0.14178]
[311,"MIDHANI",203.2,{"v":205.6833333333333,"d":"205.68"},{"v":199.76666666666662,"d":"199.77"},{"v":196.33333333333331,"d":"196.33"},{"v":190.41666666666663,"d":"190.42"},{"v":209.11666666666662,"d":"209.12"},{"v":215.0333333333333,"d":"215.03"},{"v":218.4666666666666,"d":"218.47"},211.6,202.25,4.04449]
[312,"MINDACORP",65.95,67.25,{"v":64.2,"d":"64.20"},62.45,{"v":59.400000000000006,"d":"59.40"},{"v":69,"d":"69.00"},{"v":72.05000000000001,"d":"72.05"},{"v":73.8,"d":"73.80"},70.3,65.5,2.33209]
[313,"MINDAIND",253.85,{"v":258.06666666666666,"d":"258.07"},{"v":246.2833333333333,"d":"246.28"},{"v":238.71666666666664,"d":"238.72"},{"v":226.93333333333328,"d":"226.93"},{"v":265.6333333333333,"d":"265.63"},{"v":277.41666666666674,"d":"277.42"},{"v":284.98333333333335,"d":"284.98"},269.85,250.5,1.23127]
[314,"MINDTREE",780.35,{"v":773.4499999999999,"d":"773.45"},{"v":761.8999999999999,"d":"761.90"},{"v":743.4499999999999,"d":"743.45"},{"v":731.8999999999999,"d":"731.90"},{"v":791.8999999999999,"d":"791.90"},{"v":803.4499999999998,"d":"803.45"},{"v":821.8999999999999,"d":"821.90"},785,755,11.88055]
[315,"MMTC",15.3,{"v":15.300000000000002,"d":"15.30"},{"v":14.800000000000004,"d":"14.80"},{"v":14.300000000000002,"d":"14.30"},{"v":13.800000000000004,"d":"13.80"},{"v":15.800000000000004,"d":"15.80"},{"v":16.3,"d":"16.30"},{"v":16.800000000000004,"d":"16.80"},15.8,14.8,38.82264]
[316,"MOIL",132.55,135.55,{"v":128.3,"d":"128.30"},{"v":124.05000000000001,"d":"124.05"},{"v":116.80000000000001,"d":"116.80"},{"v":139.8,"d":"139.80"},147.05,{"v":151.3,"d":"151.30"},142.8,131.3,17.69218]
[317,"MOTHERSUMI",72,{"v":72.53333333333333,"d":"72.53"},{"v":70.81666666666666,"d":"70.82"},{"v":69.63333333333333,"d":"69.63"},{"v":67.91666666666666,"d":"67.92"},{"v":73.71666666666667,"d":"73.72"},{"v":75.43333333333334,"d":"75.43"},{"v":76.61666666666667,"d":"76.62"},74.25,71.35,107.12952]
[318,"MOTILALOFS",479.7,{"v":483.81666666666666,"d":"483.82"},{"v":474.1333333333333,"d":"474.13"},{"v":468.56666666666666,"d":"468.57"},{"v":458.8833333333333,"d":"458.88"},{"v":489.3833333333333,"d":"489.38"},{"v":499.0666666666666,"d":"499.07"},{"v":504.6333333333333,"d":"504.63"},493.5,478.25,4.98185]
[319,"MPHASIS",673.65,677.15,{"v":657.5,"d":"657.50"},641.35,{"v":621.7,"d":"621.70"},{"v":693.3,"d":"693.30"},{"v":712.9499999999998,"d":"712.95"},{"v":729.0999999999999,"d":"729.10"},696.8,661,4.6962]
[320,"MRF",58805.4,{"v":58668.46666666667,"d":"58668.47"},{"v":58136.933333333334,"d":"58136.93"},{"v":57468.46666666667,"d":"57468.47"},{"v":56936.933333333334,"d":"56936.93"},{"v":59336.933333333334,"d":"59336.93"},{"v":59868.466666666674,"d":"59868.47"},{"v":60536.933333333334,"d":"60536.93"},59200,58000,0.08119]
[321,"MRPL",32.35,{"v":32.36666666666667,"d":"32.37"},{"v":31.78333333333333,"d":"31.78"},{"v":31.216666666666665,"d":"31.22"},{"v":30.63333333333333,"d":"30.63"},{"v":32.93333333333334,"d":"32.93"},{"v":33.516666666666666,"d":"33.52"},{"v":34.083333333333336,"d":"34.08"},32.95,31.8,4.22785]
[322,"MUTHOOTFIN",813.95,{"v":815.3333333333334,"d":"815.33"},{"v":796.6666666666667,"d":"796.67"},{"v":779.3833333333333,"d":"779.38"},{"v":760.7166666666667,"d":"760.72"},{"v":832.6166666666668,"d":"832.62"},{"v":851.2833333333335,"d":"851.28"},{"v":868.5666666666668,"d":"868.57"},834,798.05,35.38348]
[323,"NAM-INDIA",216.4,{"v":227.96666666666667,"d":"227.97"},{"v":201.93333333333334,"d":"201.93"},{"v":187.46666666666667,"d":"187.47"},{"v":161.43333333333334,"d":"161.43"},{"v":242.43333333333334,"d":"242.43"},{"v":268.4666666666667,"d":"268.47"},{"v":282.93333333333334,"d":"282.93"},254,213.5,136.51945]
[324,"NATCOPHARM",624.8,{"v":624.6,"d":"624.60"},{"v":607.2,"d":"607.20"},{"v":589.6,"d":"589.60"},{"v":572.2,"d":"572.20"},{"v":642.2,"d":"642.20"},{"v":659.5999999999999,"d":"659.60"},{"v":677.2,"d":"677.20"},642,607,4.54248]
[325,"NATIONALUM",31.5,{"v":32.31666666666667,"d":"32.32"},{"v":29.73333333333334,"d":"29.73"},{"v":27.966666666666672,"d":"27.97"},{"v":25.383333333333344,"d":"25.38"},{"v":34.08333333333334,"d":"34.08"},{"v":36.66666666666667,"d":"36.67"},{"v":38.43333333333334,"d":"38.43"},34.9,30.55,637.96191]
[326,"NAUKRI",2327.1,{"v":2361.683333333333,"d":"2361.68"},{"v":2268.416666666666,"d":"2268.42"},{"v":2209.733333333333,"d":"2209.73"},{"v":2116.4666666666662,"d":"2116.47"},{"v":2420.366666666666,"d":"2420.37"},{"v":2513.633333333333,"d":"2513.63"},{"v":2572.3166666666657,"d":"2572.32"},2454.95,2303,2.72699]
[327,"NAVINFLUOR",1502.45,{"v":1503.2166666666665,"d":"1503.22"},{"v":1477.433333333333,"d":"1477.43"},{"v":1452.4166666666665,"d":"1452.42"},{"v":1426.633333333333,"d":"1426.63"},{"v":1528.233333333333,"d":"1528.23"},{"v":1554.0166666666662,"d":"1554.02"},{"v":1579.0333333333328,"d":"1579.03"},1529,1478.2,0.90585]
[328,"NBCC",19.25,{"v":19.583333333333332,"d":"19.58"},{"v":18.566666666666663,"d":"18.57"},{"v":17.88333333333333,"d":"17.88"},{"v":16.86666666666666,"d":"16.87"},{"v":20.266666666666666,"d":"20.27"},{"v":21.28333333333334,"d":"21.28"},{"v":21.96666666666667,"d":"21.97"},20.6,18.9,144.06877]
[329,"NBVENTURES",37.4,{"v":37.68333333333333,"d":"37.68"},{"v":35.96666666666666,"d":"35.97"},{"v":34.53333333333333,"d":"34.53"},{"v":32.81666666666666,"d":"32.82"},{"v":39.11666666666666,"d":"39.12"},{"v":40.83333333333333,"d":"40.83"},{"v":42.26666666666666,"d":"42.27"},39.4,36.25,0.71037]
[330,"NCC",24.6,{"v":24.933333333333337,"d":"24.93"},{"v":24.066666666666674,"d":"24.07"},{"v":23.533333333333335,"d":"23.53"},{"v":22.66666666666667,"d":"22.67"},{"v":25.466666666666676,"d":"25.47"},{"v":26.333333333333336,"d":"26.33"},{"v":26.866666666666678,"d":"26.87"},25.8,24.4,231.48607]
[331,"NESCO",419.75,{"v":424.1833333333334,"d":"424.18"},{"v":411.6666666666668,"d":"411.67"},{"v":403.5833333333334,"d":"403.58"},{"v":391.06666666666683,"d":"391.07"},{"v":432.26666666666677,"d":"432.27"},{"v":444.7833333333334,"d":"444.78"},{"v":452.86666666666673,"d":"452.87"},436.7,416.1,0.79948]
[332,"NESTLEIND",17406.05,{"v":17502.016666666666,"d":"17502.02"},{"v":17204.033333333333,"d":"17204.03"},{"v":17002.016666666666,"d":"17002.02"},{"v":16704.033333333333,"d":"16704.03"},{"v":17704.033333333333,"d":"17704.03"},{"v":18002.016666666663,"d":"18002.02"},{"v":18204.033333333333,"d":"18204.03"},17800,17300,1.45116]
[333,"NETWORK18",23,{"v":23.599999999999998,"d":"23.60"},{"v":22.349999999999994,"d":"22.35"},{"v":21.699999999999996,"d":"21.70"},{"v":20.449999999999992,"d":"20.45"},{"v":24.249999999999996,"d":"24.25"},{"v":25.500000000000004,"d":"25.50"},26.15,24.85,22.95,17.26884]
[334,"NFL",25.6,{"v":25.233333333333334,"d":"25.23"},{"v":24.366666666666667,"d":"24.37"},{"v":23.133333333333333,"d":"23.13"},{"v":22.266666666666666,"d":"22.27"},{"v":26.46666666666667,"d":"26.47"},{"v":27.333333333333336,"d":"27.33"},{"v":28.56666666666667,"d":"28.57"},26.1,24,14.55528]
[335,"NH",272.7,{"v":275.8833333333333,"d":"275.88"},{"v":265.81666666666666,"d":"265.82"},{"v":258.93333333333334,"d":"258.93"},{"v":248.86666666666667,"d":"248.87"},{"v":282.76666666666665,"d":"282.77"},{"v":292.83333333333326,"d":"292.83"},{"v":299.71666666666664,"d":"299.72"},285.95,269,0.83937]
[336,"NHPC",20.7,{"v":20.8,"d":"20.80"},{"v":20.3,"d":"20.30"},{"v":19.9,"d":"19.90"},{"v":19.4,"d":"19.40"},{"v":21.200000000000003,"d":"21.20"},{"v":21.700000000000003,"d":"21.70"},{"v":22.100000000000005,"d":"22.10"},21.3,20.4,116.82227]
[337,"NIACL",114,{"v":115,"d":"115.00"},112.25,{"v":110.5,"d":"110.50"},107.75,116.75,{"v":119.5,"d":"119.50"},121.25,117.75,113.25,1.0797]
[338,"NIITTECH",1116.1,1133.45,{"v":1067.9,"d":"1067.90"},{"v":1019.7,"d":"1019.70"},{"v":954.1500000000001,"d":"954.15"},1181.65,{"v":1247.1999999999998,"d":"1247.20"},{"v":1295.4,"d":"1295.40"},1199,1085.25,9.45001]
[339,"NILKAMAL",1032.9,{"v":1048.6499999999999,"d":"1048.65"},{"v":1014.2999999999997,"d":"1014.30"},{"v":995.6999999999998,"d":"995.70"},{"v":961.3499999999997,"d":"961.35"},{"v":1067.2499999999998,"d":"1067.25"},{"v":1101.5999999999997,"d":"1101.60"},{"v":1120.1999999999998,"d":"1120.20"},1083,1030.05,0.06911]
[340,"NLCINDIA",43.4,{"v":43.73333333333333,"d":"43.73"},{"v":42.66666666666666,"d":"42.67"},{"v":41.93333333333333,"d":"41.93"},{"v":40.86666666666666,"d":"40.87"},{"v":44.466666666666654,"d":"44.47"},{"v":45.53333333333333,"d":"45.53"},{"v":46.26666666666665,"d":"46.27"},44.8,43,8.25476]
[341,"NMDC",73.8,{"v":75.03333333333333,"d":"75.03"},{"v":72.16666666666666,"d":"72.17"},{"v":70.53333333333333,"d":"70.53"},{"v":67.66666666666666,"d":"67.67"},{"v":76.66666666666666,"d":"76.67"},{"v":79.53333333333333,"d":"79.53"},{"v":81.16666666666666,"d":"81.17"},77.9,73.4,67.39753]
[342,"NTPC",93.4,{"v":93.89999999999999,"d":"93.90"},{"v":91.44999999999999,"d":"91.45"},{"v":89.5,"d":"89.50"},87.05,{"v":95.84999999999998,"d":"95.85"},{"v":98.3,"d":"98.30"},{"v":100.24999999999997,"d":"100.25"},96.35,91.95,101.49014]
[343,"OBEROIRLTY",313.75,{"v":323.15000000000003,"d":"323.15"},{"v":293.4000000000001,"d":"293.40"},{"v":273.05000000000007,"d":"273.05"},{"v":243.30000000000013,"d":"243.30"},{"v":343.50000000000006,"d":"343.50"},{"v":373.24999999999994,"d":"373.25"},{"v":393.6,"d":"393.60"},352.9,302.8,6.00738]
[344,"OFSS",2036.55,{"v":2040.5166666666667,"d":"2040.52"},{"v":2016.0833333333335,"d":"2016.08"},{"v":1995.6166666666668,"d":"1995.62"},{"v":1971.1833333333336,"d":"1971.18"},{"v":2060.9833333333336,"d":"2060.98"},{"v":2085.416666666666,"d":"2085.42"},{"v":2105.883333333333,"d":"2105.88"},2064.95,2020.05,0.65359]
[345,"OIL",83.85,{"v":85.31666666666666,"d":"85.32"},{"v":82.03333333333333,"d":"82.03"},{"v":80.21666666666667,"d":"80.22"},{"v":76.93333333333334,"d":"76.93"},{"v":87.13333333333333,"d":"87.13"},{"v":90.41666666666666,"d":"90.42"},{"v":92.23333333333332,"d":"92.23"},88.6,83.5,23.47087]
[346,"OMAXE",151.95,{"v":152.78333333333333,"d":"152.78"},{"v":149.16666666666666,"d":"149.17"},{"v":146.38333333333333,"d":"146.38"},{"v":142.76666666666665,"d":"142.77"},{"v":155.56666666666666,"d":"155.57"},{"v":159.18333333333334,"d":"159.18"},{"v":161.96666666666667,"d":"161.97"},156.4,150,0.43705]
[347,"ONGC",67.6,{"v":67.89999999999999,"d":"67.90"},{"v":66.29999999999998,"d":"66.30"},{"v":64.99999999999999,"d":"65.00"},{"v":63.39999999999998,"d":"63.40"},{"v":69.19999999999999,"d":"69.20"},{"v":70.79999999999998,"d":"70.80"},{"v":72.1,"d":"72.10"},69.5,66.6,315.88406]
[348,"ORIENTCEM",40.9,41.85,{"v":39.7,"d":"39.70"},{"v":38.5,"d":"38.50"},36.35,{"v":43.050000000000004,"d":"43.05"},{"v":45.199999999999996,"d":"45.20"},{"v":46.400000000000006,"d":"46.40"},44,40.65,6.21251]
[349,"ORIENTELEC",183.25,{"v":183.98333333333335,"d":"183.98"},{"v":179.2666666666667,"d":"179.27"},{"v":175.28333333333336,"d":"175.28"},{"v":170.56666666666672,"d":"170.57"},{"v":187.9666666666667,"d":"187.97"},{"v":192.68333333333334,"d":"192.68"},{"v":196.66666666666669,"d":"196.67"},188.7,180,1.66407]
[350,"ORIENTREF",147.65,{"v":149.10000000000002,"d":"149.10"},{"v":144.65000000000003,"d":"144.65"},141.65,{"v":137.20000000000002,"d":"137.20"},{"v":152.10000000000005,"d":"152.10"},{"v":156.55000000000004,"d":"156.55"},{"v":159.55000000000007,"d":"159.55"},153.55,146.1,0.10406]
[351,"PAGEIND",17854.35,17761.45,{"v":17552.9,"d":"17552.90"},17251.45,{"v":17042.9,"d":"17042.90"},{"v":18062.9,"d":"18062.90"},{"v":18271.449999999997,"d":"18271.45"},{"v":18572.9,"d":"18572.90"},17970,17460,0.42063]
[352,"PARAGMILK",96,{"v":98.08333333333333,"d":"98.08"},{"v":92.91666666666666,"d":"92.92"},{"v":89.83333333333333,"d":"89.83"},{"v":84.66666666666666,"d":"84.67"},{"v":101.16666666666666,"d":"101.17"},{"v":106.33333333333331,"d":"106.33"},{"v":109.41666666666666,"d":"109.42"},103.25,95,6.14473]
[353,"PCJEWELLER",11.9,{"v":12.133333333333335,"d":"12.13"},{"v":11.56666666666667,"d":"11.57"},{"v":11.233333333333336,"d":"11.23"},{"v":10.666666666666671,"d":"10.67"},{"v":12.466666666666669,"d":"12.47"},{"v":13.033333333333335,"d":"13.03"},{"v":13.366666666666667,"d":"13.37"},12.7,11.8,6.15367]
[354,"PEL",864.45,{"v":850,"d":"850.00"},822.55,780.65,{"v":753.1999999999999,"d":"753.20"},{"v":891.9,"d":"891.90"},919.35,961.25,877.45,808.1,25.17127]
[355,"PERSISTENT",468.3,{"v":473.6499999999999,"d":"473.65"},{"v":462.29999999999984,"d":"462.30"},{"v":456.2999999999999,"d":"456.30"},{"v":444.9499999999998,"d":"444.95"},{"v":479.64999999999986,"d":"479.65"},{"v":490.9999999999999,"d":"491.00"},{"v":496.9999999999999,"d":"497.00"},485,467.65,0.54836]
[356,"PETRONET",218.5,{"v":219.0666666666667,"d":"219.07"},{"v":215.1833333333334,"d":"215.18"},{"v":211.8666666666667,"d":"211.87"},{"v":207.9833333333334,"d":"207.98"},{"v":222.38333333333338,"d":"222.38"},{"v":226.26666666666665,"d":"226.27"},{"v":229.58333333333337,"d":"229.58"},222.95,215.75,25.14549]
[357,"PFC",91.05,{"v":91.66666666666667,"d":"91.67"},{"v":88.98333333333335,"d":"88.98"},{"v":86.91666666666667,"d":"86.92"},{"v":84.23333333333335,"d":"84.23"},{"v":93.73333333333335,"d":"93.73"},{"v":96.41666666666666,"d":"96.42"},{"v":98.48333333333335,"d":"98.48"},94.35,89.6,79.88485]
[358,"PFIZER",4398.95,{"v":4419.666666666667,"d":"4419.67"},{"v":4354.333333333334,"d":"4354.33"},{"v":4309.716666666667,"d":"4309.72"},{"v":4244.383333333334,"d":"4244.38"},{"v":4464.283333333334,"d":"4464.28"},{"v":4529.616666666668,"d":"4529.62"},{"v":4574.233333333334,"d":"4574.23"},4485,4375.05,0.52704]
[359,"PGHH",10473.05,{"v":10587.016666666666,"d":"10587.02"},{"v":10326.033333333333,"d":"10326.03"},{"v":10179.016666666666,"d":"10179.02"},{"v":9918.033333333333,"d":"9918.03"},{"v":10734.033333333333,"d":"10734.03"},{"v":10995.016666666666,"d":"10995.02"},{"v":11142.033333333333,"d":"11142.03"},10848,10440,0.03086]
[360,"PGHL",4158.9,{"v":4166.599999999999,"d":"4166.60"},{"v":4103.299999999999,"d":"4103.30"},{"v":4047.7,"d":"4047.70"},{"v":3984.3999999999996,"d":"3984.40"},{"v":4222.199999999999,"d":"4222.20"},{"v":4285.5,"d":"4285.50"},{"v":4341.0999999999985,"d":"4341.10"},4229.9,4111,0.04515]
[361,"PHILIPCARB",79.9,{"v":80.26666666666667,"d":"80.27"},{"v":78.88333333333333,"d":"78.88"},{"v":77.86666666666666,"d":"77.87"},{"v":76.48333333333332,"d":"76.48"},{"v":81.28333333333333,"d":"81.28"},{"v":82.66666666666669,"d":"82.67"},{"v":83.68333333333334,"d":"83.68"},81.65,79.25,2.39703]
[362,"PHOENIXLTD",550.55,{"v":551.4,"d":"551.40"},{"v":524.8,"d":"524.80"},{"v":499.04999999999995,"d":"499.05"},{"v":472.44999999999993,"d":"472.45"},577.15,{"v":603.7500000000001,"d":"603.75"},{"v":629.5,"d":"629.50"},578,525.65,1.75106]
[363,"PIDILITIND",1505.2,{"v":1527.3833333333332,"d":"1527.38"},{"v":1477.9666666666665,"d":"1477.97"},{"v":1450.7333333333333,"d":"1450.73"},{"v":1401.3166666666666,"d":"1401.32"},{"v":1554.6166666666663,"d":"1554.62"},{"v":1604.0333333333333,"d":"1604.03"},{"v":1631.2666666666662,"d":"1631.27"},1576.8,1500.15,12.41873]
[364,"PIIND",1481.05,{"v":1491.4833333333333,"d":"1491.48"},{"v":1451.0666666666666,"d":"1451.07"},{"v":1421.0833333333333,"d":"1421.08"},{"v":1380.6666666666665,"d":"1380.67"},{"v":1521.4666666666667,"d":"1521.47"},{"v":1561.8833333333332,"d":"1561.88"},{"v":1591.8666666666668,"d":"1591.87"},1531.9,1461.5,0.79769]
[365,"PNB",30.2,{"v":30.48333333333333,"d":"30.48"},{"v":29.86666666666666,"d":"29.87"},{"v":29.533333333333328,"d":"29.53"},{"v":28.916666666666657,"d":"28.92"},{"v":30.816666666666663,"d":"30.82"},{"v":31.43333333333333,"d":"31.43"},{"v":31.766666666666666,"d":"31.77"},31.1,30.15,143.51047]
[366,"PNBHOUSING",207.9,{"v":209.1833333333333,"d":"209.18"},{"v":205.7166666666666,"d":"205.72"},{"v":203.5333333333333,"d":"203.53"},{"v":200.0666666666666,"d":"200.07"},{"v":211.36666666666662,"d":"211.37"},{"v":214.83333333333331,"d":"214.83"},{"v":217.01666666666662,"d":"217.02"},212.65,207,3.75989]
[367,"PNCINFRA",124.1,{"v":124.41666666666667,"d":"124.42"},{"v":121.73333333333335,"d":"121.73"},{"v":119.36666666666667,"d":"119.37"},{"v":116.68333333333335,"d":"116.68"},{"v":126.78333333333335,"d":"126.78"},{"v":129.46666666666664,"d":"129.47"},{"v":131.83333333333334,"d":"131.83"},127.1,122.05,0.39887]
[368,"POLYCAB",719.7,{"v":724.9,"d":"724.90"},{"v":705.8,"d":"705.80"},{"v":691.9,"d":"691.90"},{"v":672.8,"d":"672.80"},{"v":738.8,"d":"738.80"},{"v":757.9000000000001,"d":"757.90"},{"v":771.8,"d":"771.80"},744,711,1.28005]
[369,"POWERGRID",159.15,{"v":158.33333333333334,"d":"158.33"},{"v":156.5666666666667,"d":"156.57"},{"v":153.98333333333335,"d":"153.98"},{"v":152.2166666666667,"d":"152.22"},{"v":160.91666666666669,"d":"160.92"},{"v":162.68333333333334,"d":"162.68"},{"v":165.26666666666668,"d":"165.27"},160.1,155.75,186.38042]
[370,"PRAJIND",61.2,{"v":62.300000000000004,"d":"62.30"},{"v":59.7,"d":"59.70"},{"v":58.199999999999996,"d":"58.20"},{"v":55.599999999999994,"d":"55.60"},{"v":63.80000000000001,"d":"63.80"},{"v":66.40000000000002,"d":"66.40"},{"v":67.90000000000002,"d":"67.90"},64.9,60.8,14.69879]
[371,"PRESTIGE",167.95,{"v":170.16666666666666,"d":"170.17"},{"v":164.88333333333333,"d":"164.88"},{"v":161.81666666666666,"d":"161.82"},{"v":156.53333333333333,"d":"156.53"},{"v":173.23333333333332,"d":"173.23"},{"v":178.51666666666668,"d":"178.52"},{"v":181.58333333333331,"d":"181.58"},175.45,167.1,3.52645]
[372,"PRSMJOHNSN",36.6,{"v":36.6,"d":"36.60"},{"v":36.150000000000006,"d":"36.15"},{"v":35.7,"d":"35.70"},{"v":35.25000000000001,"d":"35.25"},{"v":37.050000000000004,"d":"37.05"},{"v":37.50000000000001,"d":"37.50"},37.95,37.05,36.15,1.75454]
[373,"PTC",39.75,{"v":40.083333333333336,"d":"40.08"},{"v":39.26666666666667,"d":"39.27"},{"v":38.78333333333334,"d":"38.78"},{"v":37.966666666666676,"d":"37.97"},{"v":40.56666666666667,"d":"40.57"},{"v":41.38333333333333,"d":"41.38"},{"v":41.86666666666667,"d":"41.87"},40.9,39.6,5.02151]
[374,"PVR",954.6,{"v":964.6666666666666,"d":"964.67"},{"v":939.9333333333333,"d":"939.93"},{"v":925.2666666666667,"d":"925.27"},{"v":900.5333333333333,"d":"900.53"},{"v":979.3333333333333,"d":"979.33"},{"v":1004.0666666666666,"d":"1004.07"},{"v":1018.7333333333332,"d":"1018.73"},989.4,950,14.58234]
[375,"QUESS",204.3,{"v":205.23333333333335,"d":"205.23"},{"v":201.0666666666667,"d":"201.07"},{"v":197.83333333333334,"d":"197.83"},{"v":193.66666666666669,"d":"193.67"},{"v":208.4666666666667,"d":"208.47"},{"v":212.63333333333333,"d":"212.63"},{"v":215.8666666666667,"d":"215.87"},209.4,202,2.96962]
[376,"RADICO",285.45,{"v":287.8,"d":"287.80"},{"v":280.8,"d":"280.80"},276.15,269.15,{"v":292.45000000000005,"d":"292.45"},{"v":299.45000000000005,"d":"299.45"},{"v":304.1000000000001,"d":"304.10"},294.8,283.15,3.69071]
[377,"RAIN",69.15,{"v":69.85000000000001,"d":"69.85"},{"v":67.80000000000001,"d":"67.80"},66.45,{"v":64.4,"d":"64.40"},{"v":71.20000000000002,"d":"71.20"},73.25,{"v":74.60000000000002,"d":"74.60"},71.9,68.5,8.45142]
[378,"RAJESHEXPO",530.3,{"v":532.0166666666667,"d":"532.02"},{"v":527.2833333333333,"d":"527.28"},{"v":524.2666666666667,"d":"524.27"},{"v":519.5333333333333,"d":"519.53"},{"v":535.0333333333333,"d":"535.03"},{"v":539.7666666666667,"d":"539.77"},{"v":542.7833333333333,"d":"542.78"},536.75,529,0.24247]
[379,"RALLIS",209.35,{"v":206.11666666666667,"d":"206.12"},{"v":200.23333333333335,"d":"200.23"},{"v":191.11666666666667,"d":"191.12"},{"v":185.23333333333335,"d":"185.23"},{"v":215.23333333333335,"d":"215.23"},{"v":221.11666666666667,"d":"221.12"},{"v":230.23333333333335,"d":"230.23"},212,197,7.35334]
[380,"RAMCOCEM",538.05,552.15,{"v":519.9,"d":"519.90"},501.75,{"v":469.5,"d":"469.50"},{"v":570.3,"d":"570.30"},602.55,{"v":620.6999999999999,"d":"620.70"},584.4,534,7.22354]
[381,"RATNAMANI",896.05,{"v":903.8333333333334,"d":"903.83"},{"v":884.2666666666668,"d":"884.27"},{"v":872.4833333333333,"d":"872.48"},{"v":852.9166666666667,"d":"852.92"},{"v":915.6166666666668,"d":"915.62"},{"v":935.1833333333334,"d":"935.18"},{"v":946.9666666666668,"d":"946.97"},923.4,892.05,0.03064]
[382,"RAYMOND",242.55,244.35,{"v":238.2,"d":"238.20"},233.85,{"v":227.7,"d":"227.70"},{"v":248.7,"d":"248.70"},{"v":254.85000000000002,"d":"254.85"},{"v":259.2,"d":"259.20"},250.5,240,1.72988]
[383,"RBLBANK",107.15,{"v":106.51666666666667,"d":"106.52"},{"v":102.33333333333333,"d":"102.33"},{"v":97.51666666666667,"d":"97.52"},{"v":93.33333333333333,"d":"93.33"},{"v":111.33333333333333,"d":"111.33"},{"v":115.51666666666667,"d":"115.52"},{"v":120.33333333333333,"d":"120.33"},110.7,101.7,445.03659]
[384,"RCF",39,{"v":38.550000000000004,"d":"38.55"},{"v":37.10000000000001,"d":"37.10"},{"v":35.2,"d":"35.20"},{"v":33.75000000000001,"d":"33.75"},{"v":40.45000000000001,"d":"40.45"},{"v":41.90000000000001,"d":"41.90"},{"v":43.80000000000001,"d":"43.80"},40,36.65,57.36114]
[385,"RECLTD",89.35,{"v":90.61666666666667,"d":"90.62"},{"v":87.83333333333334,"d":"87.83"},{"v":86.31666666666666,"d":"86.32"},{"v":83.53333333333333,"d":"83.53"},{"v":92.13333333333335,"d":"92.13"},{"v":94.91666666666669,"d":"94.92"},{"v":96.43333333333337,"d":"96.43"},93.4,89.1,60.35521]
[386,"REDINGTON",69.8,{"v":69.78333333333333,"d":"69.78"},{"v":68.66666666666666,"d":"68.67"},{"v":67.53333333333333,"d":"67.53"},{"v":66.41666666666666,"d":"66.42"},{"v":70.91666666666666,"d":"70.92"},{"v":72.03333333333333,"d":"72.03"},{"v":73.16666666666666,"d":"73.17"},70.9,68.65,7.56436]
[387,"RELAXO",604.1,{"v":608.5666666666667,"d":"608.57"},{"v":596.5333333333334,"d":"596.53"},{"v":588.9666666666667,"d":"588.97"},{"v":576.9333333333334,"d":"576.93"},{"v":616.1333333333334,"d":"616.13"},{"v":628.1666666666667,"d":"628.17"},{"v":635.7333333333335,"d":"635.73"},620.6,601,1.01022]
[388,"RELCAPITAL",6.9,{"v":6.900000000000001,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},{"v":6.900000000000001,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},6.9,6.9,7.2365]
[389,"RELIANCE",1417,{"v":1419.7166666666665,"d":"1419.72"},{"v":1344.483333333333,"d":"1344.48"},{"v":1271.9666666666665,"d":"1271.97"},{"v":1196.733333333333,"d":"1196.73"},{"v":1492.233333333333,"d":"1492.23"},{"v":1567.4666666666665,"d":"1567.47"},{"v":1639.983333333333,"d":"1639.98"},1494.95,1347.2,617.11388]
[390,"RELINFRA",19.7,{"v":19.633333333333333,"d":"19.63"},{"v":19.566666666666666,"d":"19.57"},{"v":19.433333333333334,"d":"19.43"},{"v":19.366666666666667,"d":"19.37"},{"v":19.766666666666666,"d":"19.77"},{"v":19.83333333333333,"d":"19.83"},{"v":19.966666666666665,"d":"19.97"},19.7,19.5,7.50835]
[391,"RENUKA",5.2,{"v":5.216666666666667,"d":"5.22"},{"v":5.083333333333334,"d":"5.08"},{"v":4.966666666666667,"d":"4.97"},{"v":4.833333333333334,"d":"4.83"},{"v":5.333333333333334,"d":"5.33"},{"v":5.466666666666667,"d":"5.47"},{"v":5.583333333333334,"d":"5.58"},5.35,5.1,4.46248]
[392,"REPCOHOME",111.85,{"v":112.58333333333333,"d":"112.58"},{"v":109.66666666666666,"d":"109.67"},{"v":107.48333333333333,"d":"107.48"},{"v":104.56666666666666,"d":"104.57"},{"v":114.76666666666665,"d":"114.77"},{"v":117.68333333333331,"d":"117.68"},{"v":119.86666666666665,"d":"119.87"},115.5,110.4,1.22996]
[393,"RESPONIND",83.4,{"v":82.85000000000001,"d":"82.85"},{"v":80.60000000000002,"d":"80.60"},{"v":77.80000000000001,"d":"77.80"},{"v":75.55000000000003,"d":"75.55"},{"v":85.65000000000002,"d":"85.65"},{"v":87.89999999999999,"d":"87.90"},{"v":90.70000000000002,"d":"90.70"},85.1,80.05,2.08603]
[394,"RITES",253.8,{"v":259,"d":"259.00"},{"v":246,"d":"246.00"},{"v":238.2,"d":"238.20"},{"v":225.2,"d":"225.20"},{"v":266.8,"d":"266.80"},{"v":279.8,"d":"279.80"},{"v":287.6,"d":"287.60"},272,251.2,16.15768]
[395,"RPOWER",1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,19.24118]
[396,"RVNL",17.3,{"v":17.383333333333336,"d":"17.38"},{"v":17.116666666666674,"d":"17.12"},{"v":16.933333333333337,"d":"16.93"},{"v":16.666666666666675,"d":"16.67"},{"v":17.566666666666674,"d":"17.57"},{"v":17.833333333333332,"d":"17.83"},{"v":18.016666666666673,"d":"18.02"},17.65,17.2,19.26101]
[397,"SADBHAV",38.6,{"v":38.06666666666667,"d":"38.07"},{"v":37.53333333333334,"d":"37.53"},{"v":36.46666666666667,"d":"36.47"},{"v":35.93333333333334,"d":"35.93"},{"v":39.13333333333334,"d":"39.13"},{"v":39.66666666666667,"d":"39.67"},{"v":40.73333333333334,"d":"40.73"},38.6,37,8.04885]
[398,"SAIL",26.9,{"v":26.683333333333334,"d":"26.68"},{"v":26.016666666666666,"d":"26.02"},{"v":25.133333333333333,"d":"25.13"},{"v":24.466666666666665,"d":"24.47"},{"v":27.566666666666666,"d":"27.57"},{"v":28.23333333333333,"d":"28.23"},{"v":29.116666666666667,"d":"29.12"},27.35,25.8,155.94342]
[399,"SANOFI",7565.85,{"v":7561.933333333333,"d":"7561.93"},{"v":7463.916666666667,"d":"7463.92"},{"v":7361.983333333334,"d":"7361.98"},{"v":7263.966666666667,"d":"7263.97"},{"v":7663.866666666667,"d":"7663.87"},{"v":7761.883333333333,"d":"7761.88"},{"v":7863.816666666667,"d":"7863.82"},7659.95,7460,0.52446]
[400,"SBILIFE",679.15,{"v":687.3333333333334,"d":"687.33"},{"v":667.8166666666667,"d":"667.82"},{"v":656.4833333333333,"d":"656.48"},{"v":636.9666666666667,"d":"636.97"},{"v":698.6666666666667,"d":"698.67"},{"v":718.1833333333334,"d":"718.18"},{"v":729.5166666666668,"d":"729.52"},706.85,676,10.1602]
[401,"SBIN",179.75,{"v":180.91666666666666,"d":"180.92"},{"v":177.83333333333331,"d":"177.83"},{"v":175.91666666666666,"d":"175.92"},{"v":172.83333333333331,"d":"172.83"},{"v":182.83333333333331,"d":"182.83"},{"v":185.91666666666663,"d":"185.92"},{"v":187.83333333333331,"d":"187.83"},184,179,651.46846]
[402,"SCHAEFFLER",3330.5,{"v":3376.8333333333335,"d":"3376.83"},{"v":3253.666666666667,"d":"3253.67"},{"v":3176.8333333333335,"d":"3176.83"},{"v":3053.666666666667,"d":"3053.67"},{"v":3453.666666666667,"d":"3453.67"},{"v":3576.833333333334,"d":"3576.83"},{"v":3653.666666666667,"d":"3653.67"},3500,3300,0.0875]
[403,"SFL",1276.95,{"v":1276.3166666666666,"d":"1276.32"},{"v":1250.6333333333332,"d":"1250.63"},{"v":1224.3166666666666,"d":"1224.32"},{"v":1198.6333333333332,"d":"1198.63"},{"v":1302.6333333333332,"d":"1302.63"},{"v":1328.3166666666666,"d":"1328.32"},{"v":1354.6333333333332,"d":"1354.63"},1302,1250,0.0232]
[404,"SHILPAMED",380.1,{"v":387.0333333333333,"d":"387.03"},{"v":369.0666666666666,"d":"369.07"},{"v":358.0333333333333,"d":"358.03"},{"v":340.0666666666666,"d":"340.07"},{"v":398.0666666666666,"d":"398.07"},{"v":416.0333333333333,"d":"416.03"},{"v":427.0666666666666,"d":"427.07"},405,376,0.70005]
[405,"SHK",68.45,{"v":69.36666666666667,"d":"69.37"},{"v":66.83333333333334,"d":"66.83"},{"v":65.21666666666667,"d":"65.22"},{"v":62.68333333333334,"d":"62.68"},{"v":70.98333333333335,"d":"70.98"},{"v":73.51666666666668,"d":"73.52"},{"v":75.13333333333335,"d":"75.13"},71.9,67.75,4.3433]
[406,"SHOPERSTOP",189.95,192.15,{"v":186.35000000000002,"d":"186.35"},{"v":182.75000000000003,"d":"182.75"},{"v":176.95000000000005,"d":"176.95"},195.75,201.55,{"v":205.14999999999998,"d":"205.15"},197.95,188.55,0.12208]
[407,"SHREECEM",18587.45,{"v":18632.433333333334,"d":"18632.43"},{"v":18337.56666666667,"d":"18337.57"},{"v":18087.683333333334,"d":"18087.68"},{"v":17792.81666666667,"d":"17792.82"},{"v":18882.31666666667,"d":"18882.32"},{"v":19177.183333333338,"d":"19177.18"},{"v":19427.06666666667,"d":"19427.07"},18927.3,18382.55,0.3441]
[408,"SHRIRAMCIT",724.15,{"v":723.7166666666667,"d":"723.72"},{"v":698.4333333333334,"d":"698.43"},{"v":672.7166666666667,"d":"672.72"},{"v":647.4333333333334,"d":"647.43"},{"v":749.4333333333334,"d":"749.43"},{"v":774.7166666666667,"d":"774.72"},{"v":800.4333333333334,"d":"800.43"},749,698,0.05907]
[409,"SIEMENS",1145.9,{"v":1161.5333333333335,"d":"1161.53"},{"v":1119.366666666667,"d":"1119.37"},{"v":1092.8333333333335,"d":"1092.83"},{"v":1050.666666666667,"d":"1050.67"},{"v":1188.066666666667,"d":"1188.07"},{"v":1230.2333333333336,"d":"1230.23"},{"v":1256.766666666667,"d":"1256.77"},1203.7,1135,7.73708]
[410,"SIS",394.3,{"v":396.76666666666665,"d":"396.77"},{"v":385.5333333333333,"d":"385.53"},{"v":376.76666666666665,"d":"376.77"},{"v":365.5333333333333,"d":"365.53"},{"v":405.5333333333333,"d":"405.53"},{"v":416.76666666666665,"d":"416.77"},{"v":425.5333333333333,"d":"425.53"},408,388,0.23399]
[411,"SJVN",20.8,{"v":20.916666666666668,"d":"20.92"},{"v":20.533333333333335,"d":"20.53"},{"v":20.266666666666666,"d":"20.27"},{"v":19.883333333333333,"d":"19.88"},{"v":21.183333333333337,"d":"21.18"},{"v":21.56666666666667,"d":"21.57"},{"v":21.83333333333334,"d":"21.83"},21.3,20.65,17.87823]
[412,"SKFINDIA",1435.85,{"v":1448.6166666666668,"d":"1448.62"},{"v":1407.2333333333336,"d":"1407.23"},{"v":1378.6166666666668,"d":"1378.62"},{"v":1337.2333333333336,"d":"1337.23"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1518.6166666666668,"d":"1518.62"},{"v":1547.2333333333336,"d":"1547.23"},1490,1420,0.03404]
[413,"SOBHA",203,205.35,{"v":200.64999999999998,"d":"200.65"},{"v":198.29999999999998,"d":"198.30"},{"v":193.59999999999997,"d":"193.60"},{"v":207.7,"d":"207.70"},{"v":212.39999999999998,"d":"212.40"},214.75,210.05,203,4.25607]
[414,"SOLARINDS",850.8,{"v":859.5666666666666,"d":"859.57"},{"v":840.2333333333332,"d":"840.23"},{"v":829.6666666666666,"d":"829.67"},{"v":810.3333333333333,"d":"810.33"},{"v":870.1333333333332,"d":"870.13"},{"v":889.4666666666667,"d":"889.47"},{"v":900.0333333333332,"d":"900.03"},878.9,849,0.08012]
[415,"SONATSOFTW",225.5,{"v":220.9333333333333,"d":"220.93"},{"v":207.5666666666666,"d":"207.57"},{"v":189.6333333333333,"d":"189.63"},{"v":176.2666666666666,"d":"176.27"},{"v":238.86666666666662,"d":"238.87"},{"v":252.23333333333335,"d":"252.23"},{"v":270.16666666666663,"d":"270.17"},234.3,203,11.06783]
[416,"SOUTHBANK",5.8,{"v":5.8500000000000005,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":5.6000000000000005,"d":"5.60"},{"v":5.450000000000001,"d":"5.45"},{"v":5.950000000000001,"d":"5.95"},{"v":6.100000000000001,"d":"6.10"},{"v":6.200000000000001,"d":"6.20"},6,5.75,111.72661]
[417,"SPANDANA",416.2,{"v":424.6666666666667,"d":"424.67"},{"v":400.53333333333336,"d":"400.53"},{"v":384.8666666666667,"d":"384.87"},{"v":360.73333333333335,"d":"360.73"},{"v":440.33333333333337,"d":"440.33"},{"v":464.4666666666667,"d":"464.47"},{"v":480.1333333333334,"d":"480.13"},448.8,409,0.55911]
[418,"SPARC",139.85,{"v":141.29999999999998,"d":"141.30"},{"v":137.19999999999996,"d":"137.20"},{"v":134.54999999999998,"d":"134.55"},{"v":130.44999999999996,"d":"130.45"},{"v":143.94999999999996,"d":"143.95"},{"v":148.04999999999998,"d":"148.05"},{"v":150.69999999999996,"d":"150.70"},145.4,138.65,12.05201]
[419,"SPICEJET",42.6,{"v":43.1,"d":"43.10"},41.75,{"v":40.9,"d":"40.90"},39.55,43.95,{"v":45.30000000000001,"d":"45.30"},{"v":46.150000000000006,"d":"46.15"},44.45,42.25,16.11813]
[420,"SRF",3488.05,{"v":3539.616666666667,"d":"3539.62"},{"v":3418.4333333333334,"d":"3418.43"},{"v":3348.8166666666666,"d":"3348.82"},{"v":3227.633333333333,"d":"3227.63"},{"v":3609.2333333333336,"d":"3609.23"},{"v":3730.416666666667,"d":"3730.42"},{"v":3800.0333333333338,"d":"3800.03"},3660.8,3470,2.73907]
[421,"SRTRANSFIN",668.2,{"v":648.8166666666667,"d":"648.82"},{"v":598.6333333333334,"d":"598.63"},{"v":529.0666666666667,"d":"529.07"},{"v":478.88333333333344,"d":"478.88"},{"v":718.3833333333334,"d":"718.38"},{"v":768.5666666666666,"d":"768.57"},{"v":838.1333333333334,"d":"838.13"},699,579.25,128.6284]
[422,"STAR",377.2,{"v":371.5,"d":"371.50"},{"v":346.1,"d":"346.10"},{"v":315,"d":"315.00"},{"v":289.6,"d":"289.60"},{"v":402.6,"d":"402.60"},{"v":428,"d":"428.00"},{"v":459.1,"d":"459.10"},396.9,340.4,24.73366]
[423,"STARCEMENT",75.5,{"v":75.83333333333333,"d":"75.83"},{"v":73.66666666666666,"d":"73.67"},{"v":71.83333333333333,"d":"71.83"},{"v":69.66666666666666,"d":"69.67"},{"v":77.66666666666666,"d":"77.67"},{"v":79.83333333333331,"d":"79.83"},{"v":81.66666666666666,"d":"81.67"},78,74,1.06188]
[424,"STRTECH",87.35,{"v":87.91666666666667,"d":"87.92"},{"v":85.48333333333335,"d":"85.48"},{"v":83.61666666666667,"d":"83.62"},{"v":81.18333333333335,"d":"81.18"},{"v":89.78333333333335,"d":"89.78"},{"v":92.21666666666665,"d":"92.22"},{"v":94.08333333333334,"d":"94.08"},90.35,86.05,10.67893]
[425,"SUDARSCHEM",407.7,{"v":411.2666666666667,"d":"411.27"},{"v":402.5333333333334,"d":"402.53"},{"v":397.36666666666673,"d":"397.37"},{"v":388.63333333333344,"d":"388.63"},{"v":416.4333333333334,"d":"416.43"},{"v":425.16666666666663,"d":"425.17"},{"v":430.33333333333337,"d":"430.33"},420,406.1,1.0947]
[426,"SUNCLAYLTD",1467.3,1463.55,1430.75,{"v":1394.2,"d":"1394.20"},{"v":1361.4,"d":"1361.40"},{"v":1500.1,"d":"1500.10"},{"v":1532.8999999999996,"d":"1532.90"},{"v":1569.4499999999998,"d":"1569.45"},1496.35,1427,0.00581]
[427,"SUNDARMFIN",1219.65,{"v":1235.1166666666668,"d":"1235.12"},{"v":1195.8333333333335,"d":"1195.83"},{"v":1172.0166666666667,"d":"1172.02"},{"v":1132.7333333333333,"d":"1132.73"},{"v":1258.9333333333336,"d":"1258.93"},{"v":1298.216666666667,"d":"1298.22"},{"v":1322.0333333333338,"d":"1322.03"},1274.4,1211.3,2.15676]
[428,"SUNDRMFAST",297.95,{"v":299.34999999999997,"d":"299.35"},{"v":292.79999999999995,"d":"292.80"},287.65,{"v":281.09999999999997,"d":"281.10"},{"v":304.49999999999994,"d":"304.50"},311.05,{"v":316.19999999999993,"d":"316.20"},305.9,294.2,0.35615]
[429,"SUNPHARMA",485.55,{"v":485.3666666666666,"d":"485.37"},{"v":473.73333333333323,"d":"473.73"},{"v":461.91666666666663,"d":"461.92"},{"v":450.28333333333325,"d":"450.28"},{"v":497.1833333333332,"d":"497.18"},{"v":508.81666666666655,"d":"508.82"},{"v":520.6333333333332,"d":"520.63"},497,473.55,233.94286]
[430,"SUNTECK",187.9,{"v":187.4666666666667,"d":"187.47"},{"v":183.9833333333334,"d":"183.98"},{"v":180.06666666666672,"d":"180.07"},{"v":176.58333333333343,"d":"176.58"},{"v":191.38333333333338,"d":"191.38"},{"v":194.86666666666667,"d":"194.87"},{"v":198.78333333333336,"d":"198.78"},190.95,183.55,1.42646]
[431,"SUNTV",376.9,{"v":376.2833333333333,"d":"376.28"},{"v":367.1166666666666,"d":"367.12"},{"v":357.3333333333333,"d":"357.33"},{"v":348.16666666666663,"d":"348.17"},{"v":386.0666666666666,"d":"386.07"},{"v":395.23333333333335,"d":"395.23"},{"v":405.0166666666666,"d":"405.02"},385.45,366.5,37.67795]
[432,"SUPRAJIT",118.4,{"v":119.13333333333333,"d":"119.13"},{"v":116.36666666666665,"d":"116.37"},{"v":114.33333333333331,"d":"114.33"},{"v":111.56666666666663,"d":"111.57"},{"v":121.16666666666666,"d":"121.17"},{"v":123.93333333333334,"d":"123.93"},{"v":125.96666666666667,"d":"125.97"},121.9,117.1,0.88563]
[433,"SUPREMEIND",1038.75,{"v":1043.4166666666667,"d":"1043.42"},{"v":1027.8333333333335,"d":"1027.83"},{"v":1016.9166666666667,"d":"1016.92"},{"v":1001.3333333333335,"d":"1001.33"},{"v":1054.3333333333335,"d":"1054.33"},{"v":1069.916666666667,"d":"1069.92"},{"v":1080.8333333333335,"d":"1080.83"},1059,1032.5,0.40054]
[434,"SUZLON",2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,31.37482]
[435,"SWANENERGY",99.85,{"v":99.93333333333332,"d":"99.93"},{"v":99.26666666666665,"d":"99.27"},{"v":98.68333333333332,"d":"98.68"},{"v":98.01666666666665,"d":"98.02"},{"v":100.51666666666665,"d":"100.52"},{"v":101.18333333333331,"d":"101.18"},{"v":101.76666666666665,"d":"101.77"},100.6,99.35,0.88824]
[436,"SYMPHONY",906.25,{"v":912.4333333333334,"d":"912.43"},{"v":894.8666666666668,"d":"894.87"},{"v":883.4833333333333,"d":"883.48"},{"v":865.9166666666667,"d":"865.92"},{"v":923.8166666666668,"d":"923.82"},{"v":941.3833333333334,"d":"941.38"},{"v":952.7666666666669,"d":"952.77"},930,901.05,0.24181]
[437,"SYNGENE",306.6,{"v":308.9666666666667,"d":"308.97"},{"v":302.6333333333334,"d":"302.63"},{"v":298.6666666666667,"d":"298.67"},{"v":292.33333333333337,"d":"292.33"},{"v":312.9333333333334,"d":"312.93"},{"v":319.26666666666665,"d":"319.27"},{"v":323.2333333333334,"d":"323.23"},315.3,305,4.30012]
[438,"TAKE",60,{"v":61.26666666666667,"d":"61.27"},{"v":58.63333333333335,"d":"58.63"},{"v":57.26666666666667,"d":"57.27"},{"v":54.63333333333335,"d":"54.63"},{"v":62.63333333333335,"d":"62.63"},{"v":65.26666666666668,"d":"65.27"},{"v":66.63333333333335,"d":"66.63"},63.9,59.9,0.70789]
[439,"TASTYBITE",10147.85,{"v":10322.616666666667,"d":"10322.62"},{"v":9875.233333333334,"d":"9875.23"},{"v":9602.616666666667,"d":"9602.62"},{"v":9155.233333333334,"d":"9155.23"},{"v":10595.233333333334,"d":"10595.23"},{"v":11042.616666666669,"d":"11042.62"},{"v":11315.233333333334,"d":"11315.23"},10770,10050,0.0177]
[440,"TATAELXSI",751.25,{"v":747.8166666666666,"d":"747.82"},{"v":724.4333333333332,"d":"724.43"},{"v":697.6166666666666,"d":"697.62"},{"v":674.2333333333331,"d":"674.23"},{"v":774.6333333333332,"d":"774.63"},{"v":798.0166666666667,"d":"798.02"},{"v":824.8333333333333,"d":"824.83"},771.2,721,7.81786]
[441,"TATACONSUM",326.1,{"v":328.65000000000003,"d":"328.65"},{"v":320.45000000000005,"d":"320.45"},{"v":314.8,"d":"314.80"},{"v":306.6,"d":"306.60"},{"v":334.30000000000007,"d":"334.30"},{"v":342.5,"d":"342.50"},{"v":348.1500000000001,"d":"348.15"},336.85,323,54.38859]
[442,"TATAINVEST",696.05,{"v":691.6833333333334,"d":"691.68"},{"v":678.3666666666668,"d":"678.37"},{"v":660.6833333333334,"d":"660.68"},{"v":647.3666666666668,"d":"647.37"},{"v":709.3666666666668,"d":"709.37"},{"v":722.6833333333334,"d":"722.68"},{"v":740.3666666666668,"d":"740.37"},705,674,0.20897]
[443,"TATAMOTORS",74.2,{"v":75.03333333333335,"d":"75.03"},{"v":73.16666666666669,"d":"73.17"},{"v":72.13333333333334,"d":"72.13"},{"v":70.26666666666668,"d":"70.27"},{"v":76.06666666666669,"d":"76.07"},{"v":77.93333333333334,"d":"77.93"},{"v":78.9666666666667,"d":"78.97"},76.9,74,400.54235]
[444,"TATAMTRDVR",33.7,{"v":34.050000000000004,"d":"34.05"},{"v":33.150000000000006,"d":"33.15"},{"v":32.6,"d":"32.60"},{"v":31.700000000000003,"d":"31.70"},{"v":34.60000000000001,"d":"34.60"},{"v":35.5,"d":"35.50"},{"v":36.05000000000001,"d":"36.05"},34.95,33.5,17.21984]
[445,"TATAPOWER",31.05,{"v":31.483333333333334,"d":"31.48"},{"v":30.366666666666667,"d":"30.37"},{"v":29.683333333333334,"d":"29.68"},{"v":28.566666666666666,"d":"28.57"},{"v":32.16666666666667,"d":"32.17"},{"v":33.283333333333346,"d":"33.28"},{"v":33.96666666666667,"d":"33.97"},32.6,30.8,139.96811]
[446,"TATASTEEL",267.55,{"v":268.61666666666673,"d":"268.62"},{"v":263.38333333333344,"d":"263.38"},{"v":259.2166666666667,"d":"259.22"},{"v":253.9833333333334,"d":"253.98"},{"v":272.7833333333335,"d":"272.78"},{"v":278.0166666666667,"d":"278.02"},{"v":282.1833333333335,"d":"282.18"},273.85,264.45,123.83846]
[447,"TATASTLBSL",16.6,{"v":16.71666666666667,"d":"16.72"},{"v":16.383333333333336,"d":"16.38"},{"v":16.166666666666668,"d":"16.17"},{"v":15.833333333333336,"d":"15.83"},{"v":16.933333333333337,"d":"16.93"},{"v":17.266666666666666,"d":"17.27"},{"v":17.483333333333338,"d":"17.48"},17.05,16.5,7.65544]
[448,"TCIEXP",646.4,{"v":649.1833333333333,"d":"649.18"},{"v":642.2166666666666,"d":"642.22"},{"v":638.0333333333333,"d":"638.03"},{"v":631.0666666666666,"d":"631.07"},{"v":653.3666666666666,"d":"653.37"},{"v":660.3333333333333,"d":"660.33"},{"v":664.5166666666665,"d":"664.52"},656.15,645,0.26184]
[449,"TCNSBRANDS",404.75,{"v":409.9166666666667,"d":"409.92"},{"v":394.83333333333337,"d":"394.83"},{"v":384.9166666666667,"d":"384.92"},{"v":369.83333333333337,"d":"369.83"},{"v":419.83333333333337,"d":"419.83"},{"v":434.91666666666674,"d":"434.92"},{"v":444.83333333333337,"d":"444.83"},425,400,0.0757]
[450,"TCS",1818.55,{"v":1826.1000000000001,"d":"1826.10"},{"v":1800.2500000000002,"d":"1800.25"},1781.95,{"v":1756.1000000000001,"d":"1756.10"},{"v":1844.4000000000003,"d":"1844.40"},{"v":1870.2500000000002,"d":"1870.25"},{"v":1888.5500000000004,"d":"1888.55"},1851.95,1807.8,29.8715]
[451,"TEAMLEASE",1601,{"v":1613.6666666666667,"d":"1613.67"},{"v":1577.3333333333335,"d":"1577.33"},{"v":1553.6666666666667,"d":"1553.67"},{"v":1517.3333333333335,"d":"1517.33"},{"v":1637.3333333333335,"d":"1637.33"},{"v":1673.666666666667,"d":"1673.67"},{"v":1697.3333333333335,"d":"1697.33"},1650,1590,0.03424]
[452,"TECHM",503.45,{"v":512.7166666666667,"d":"512.72"},{"v":492.83333333333337,"d":"492.83"},{"v":482.2166666666667,"d":"482.22"},{"v":462.33333333333337,"d":"462.33"},{"v":523.3333333333334,"d":"523.33"},{"v":543.2166666666666,"d":"543.22"},{"v":553.8333333333334,"d":"553.83"},532.6,502.1,48.17932]
[453,"TECHNOE",207,{"v":209.66666666666666,"d":"209.67"},{"v":202.33333333333331,"d":"202.33"},{"v":197.66666666666666,"d":"197.67"},{"v":190.33333333333331,"d":"190.33"},{"v":214.33333333333331,"d":"214.33"},{"v":221.66666666666663,"d":"221.67"},{"v":226.33333333333331,"d":"226.33"},217,205,0.01114]
[454,"THERMAX",701.6,{"v":712.1999999999999,"d":"712.20"},{"v":689.3999999999999,"d":"689.40"},{"v":677.1999999999999,"d":"677.20"},{"v":654.3999999999999,"d":"654.40"},{"v":724.3999999999999,"d":"724.40"},{"v":747.1999999999998,"d":"747.20"},{"v":759.3999999999999,"d":"759.40"},735,700,7.00628]
[455,"THYROCARE",526.9,{"v":529.9666666666667,"d":"529.97"},{"v":521.9333333333334,"d":"521.93"},{"v":516.9666666666667,"d":"516.97"},{"v":508.9333333333334,"d":"508.93"},{"v":534.9333333333334,"d":"534.93"},{"v":542.9666666666667,"d":"542.97"},{"v":547.9333333333334,"d":"547.93"},538,525,0.28106]
[456,"TIINDIA",335.7,337.55,{"v":329.15000000000003,"d":"329.15"},{"v":322.6,"d":"322.60"},{"v":314.20000000000005,"d":"314.20"},{"v":344.1,"d":"344.10"},{"v":352.5,"d":"352.50"},359.05,345.95,331,1.11249]
[457,"TIMETECHNO",34,34.15,33.15,{"v":32.3,"d":"32.30"},{"v":31.299999999999997,"d":"31.30"},{"v":35,"d":"35.00"},{"v":36,"d":"36.00"},36.85,35.15,33.3,1.13546]
[458,"TIMKEN",831.8,{"v":836.1,"d":"836.10"},{"v":812.2,"d":"812.20"},{"v":792.6,"d":"792.60"},{"v":768.7,"d":"768.70"},{"v":855.7,"d":"855.70"},{"v":879.5999999999999,"d":"879.60"},{"v":899.2,"d":"899.20"},860,816.5,0.26337]
[459,"TITAN",906.05,{"v":908.6833333333333,"d":"908.68"},{"v":890.4666666666666,"d":"890.47"},{"v":874.8833333333333,"d":"874.88"},{"v":856.6666666666666,"d":"856.67"},{"v":924.2666666666665,"d":"924.27"},{"v":942.4833333333332,"d":"942.48"},{"v":958.0666666666665,"d":"958.07"},926.9,893.1,46.93092]
[460,"TORNTPHARM",2430.5,{"v":2426.7166666666667,"d":"2426.72"},{"v":2365.4333333333334,"d":"2365.43"},{"v":2300.366666666667,"d":"2300.37"},{"v":2239.0833333333335,"d":"2239.08"},{"v":2491.7833333333333,"d":"2491.78"},{"v":2553.066666666667,"d":"2553.07"},{"v":2618.133333333333,"d":"2618.13"},2488,2361.65,6.76697]
[461,"TORNTPOWER",303.8,{"v":302.78333333333336,"d":"302.78"},{"v":297.66666666666674,"d":"297.67"},{"v":291.53333333333336,"d":"291.53"},{"v":286.41666666666674,"d":"286.42"},{"v":308.91666666666674,"d":"308.92"},{"v":314.0333333333334,"d":"314.03"},{"v":320.16666666666674,"d":"320.17"},307.9,296.65,13.49985]
[462,"TRENT",485.75,{"v":486.31666666666666,"d":"486.32"},{"v":477.6333333333333,"d":"477.63"},{"v":469.51666666666665,"d":"469.52"},{"v":460.8333333333333,"d":"460.83"},{"v":494.43333333333334,"d":"494.43"},{"v":503.1166666666666,"d":"503.12"},{"v":511.23333333333335,"d":"511.23"},495,478.2,1.99181]
[463,"TRIDENT",4.9,4.95,{"v":4.800000000000001,"d":"4.80"},{"v":4.7,"d":"4.70"},{"v":4.550000000000001,"d":"4.55"},{"v":5.050000000000001,"d":"5.05"},{"v":5.200000000000001,"d":"5.20"},{"v":5.300000000000001,"d":"5.30"},5.1,4.85,35.07327]
[464,"TRITURBINE",66.2,{"v":67.35000000000001,"d":"67.35"},{"v":64.75000000000001,"d":"64.75"},{"v":63.30000000000001,"d":"63.30"},{"v":60.70000000000002,"d":"60.70"},{"v":68.80000000000001,"d":"68.80"},{"v":71.4,"d":"71.40"},{"v":72.85000000000001,"d":"72.85"},69.95,65.9,0.0544]
[465,"TTKPRESTIG",4700.2,{"v":4691,"d":"4691.00"},{"v":4633.2,"d":"4633.20"},{"v":4566.2,"d":"4566.20"},{"v":4508.4,"d":"4508.40"},{"v":4758,"d":"4758.00"},{"v":4815.799999999999,"d":"4815.80"},{"v":4882.8,"d":"4882.80"},4748.8,4624,0.82096]
[466,"TV18BRDCST",19.7,{"v":20.23333333333333,"d":"20.23"},{"v":19.066666666666663,"d":"19.07"},{"v":18.433333333333334,"d":"18.43"},{"v":17.266666666666666,"d":"17.27"},{"v":20.86666666666666,"d":"20.87"},{"v":22.033333333333324,"d":"22.03"},{"v":22.666666666666657,"d":"22.67"},21.4,19.6,75.61323]
[467,"TVSMOTOR",297,{"v":296.01666666666665,"d":"296.02"},{"v":290.0333333333333,"d":"290.03"},{"v":283.06666666666666,"d":"283.07"},{"v":277.0833333333333,"d":"277.08"},{"v":302.9833333333333,"d":"302.98"},{"v":308.96666666666664,"d":"308.97"},{"v":315.9333333333333,"d":"315.93"},302,289.05,41.6358]
[468,"TVTODAY",199,{"v":202.46666666666667,"d":"202.47"},{"v":195.03333333333333,"d":"195.03"},{"v":191.06666666666666,"d":"191.07"},{"v":183.63333333333333,"d":"183.63"},{"v":206.43333333333334,"d":"206.43"},{"v":213.86666666666667,"d":"213.87"},{"v":217.83333333333334,"d":"217.83"},209.9,198.5,0.32582]
[469,"UBL",880.75,{"v":889.0333333333333,"d":"889.03"},{"v":855.5666666666666,"d":"855.57"},{"v":830.3833333333333,"d":"830.38"},{"v":796.9166666666666,"d":"796.92"},{"v":914.2166666666666,"d":"914.22"},{"v":947.6833333333333,"d":"947.68"},{"v":972.8666666666666,"d":"972.87"},922.5,863.85,10.4945]
[470,"UCOBANK",12.65,{"v":12.933333333333332,"d":"12.93"},{"v":12.366666666666664,"d":"12.37"},{"v":12.083333333333332,"d":"12.08"},{"v":11.516666666666664,"d":"11.52"},{"v":13.216666666666663,"d":"13.22"},{"v":13.78333333333333,"d":"13.78"},{"v":14.066666666666663,"d":"14.07"},13.5,12.65,26.71516]
[471,"UFLEX",162.55,{"v":163.91666666666669,"d":"163.92"},{"v":160.43333333333337,"d":"160.43"},{"v":158.3166666666667,"d":"158.32"},{"v":154.83333333333337,"d":"154.83"},{"v":166.03333333333336,"d":"166.03"},{"v":169.5166666666667,"d":"169.52"},{"v":171.63333333333335,"d":"171.63"},167.4,161.8,0.33179]
[472,"UJJIVAN",164.1,{"v":166.4,"d":"166.40"},{"v":159.3,"d":"159.30"},154.5,{"v":147.4,"d":"147.40"},{"v":171.20000000000002,"d":"171.20"},178.29999999999998,{"v":183.10000000000002,"d":"183.10"},{"v":173.5,"d":"173.50"},161.6,{"v":61.26896,"d":"61.27"}]
[473,"ULTRACEMCO",3307.95,{"v":3346.9166666666665,"d":"3346.92"},{"v":3253.833333333333,"d":"3253.83"},3199.7166666666667,{"v":3106.633333333333,"d":"3106.63"},{"v":3401.033333333333,"d":"3401.03"},3494.116666666666,{"v":3548.2333333333327,"d":"3548.23"},{"v":3440,"d":"3440.00"},3292.8,{"v":6.24104,"d":"6.24"}]
[474,"UNIONBANK",27.65,{"v":27.850000000000005,"d":"27.85"},{"v":27.40000000000001,"d":"27.40"},{"v":27.150000000000006,"d":"27.15"},{"v":26.70000000000001,"d":"26.70"},{"v":28.10000000000001,"d":"28.10"},{"v":28.550000000000004,"d":"28.55"},{"v":28.800000000000008,"d":"28.80"},{"v":28.3,"d":"28.30"},{"v":27.6,"d":"27.60"},{"v":31.94665,"d":"31.95"}]
[475,"UPL",335.85,{"v":339.2166666666667,"d":"339.22"},{"v":330.83333333333337,"d":"330.83"},{"v":325.81666666666666,"d":"325.82"},{"v":317.43333333333334,"d":"317.43"},{"v":344.2333333333334,"d":"344.23"},{"v":352.61666666666673,"d":"352.62"},{"v":357.63333333333344,"d":"357.63"},{"v":347.6,"d":"347.60"},{"v":334.2,"d":"334.20"},{"v":27.36141,"d":"27.36"}]
[476,"VAIBHAVGBL",{"v":938.6,"d":"938.60"},{"v":946.5333333333333,"d":"946.53"},{"v":880.0666666666666,"d":"880.07"},{"v":821.5333333333333,"d":"821.53"},{"v":755.0666666666666,"d":"755.07"},{"v":1005.0666666666666,"d":"1005.07"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1130.0666666666666,"d":"1130.07"},{"v":1013,"d":"1013.00"},{"v":888,"d":"888.00"},{"v":0.04343,"d":"0.04"}]
[477,"VAKRANGEE",{"v":24.9,"d":"24.90"},{"v":25.149999999999995,"d":"25.15"},{"v":23.89999999999999,"d":"23.90"},{"v":22.899999999999995,"d":"22.90"},{"v":21.64999999999999,"d":"21.65"},{"v":26.14999999999999,"d":"26.15"},{"v":27.4,"d":"27.40"},{"v":28.39999999999999,"d":"28.40"},{"v":26.4,"d":"26.40"},24.15,{"v":19.66457,"d":"19.66"}]
[478,"VARROC",137.85,{"v":141,"d":"141.00"},{"v":134.7,"d":"134.70"},{"v":131.54999999999998,"d":"131.55"},{"v":125.24999999999997,"d":"125.25"},144.15,{"v":150.45000000000002,"d":"150.45"},{"v":153.60000000000002,"d":"153.60"},{"v":147.3,"d":"147.30"},137.85,{"v":1.66128,"d":"1.66"}]
[479,"VBL",651.05,{"v":642.5833333333334,"d":"642.58"},{"v":620.6666666666667,"d":"620.67"},{"v":590.2833333333334,"d":"590.28"},{"v":568.3666666666668,"d":"568.37"},{"v":672.9666666666667,"d":"672.97"},{"v":694.8833333333334,"d":"694.88"},{"v":725.2666666666667,"d":"725.27"},{"v":664.5,"d":"664.50"},{"v":612.2,"d":"612.20"},{"v":4.18368,"d":"4.18"}]
[480,"VEDL",77.95,{"v":77.96666666666665,"d":"77.97"},{"v":75.68333333333331,"d":"75.68"},{"v":73.41666666666666,"d":"73.42"},{"v":71.13333333333331,"d":"71.13"},{"v":80.2333333333333,"d":"80.23"},{"v":82.51666666666664,"d":"82.52"},{"v":84.7833333333333,"d":"84.78"},80.25,{"v":75.7,"d":"75.70"},{"v":337.34788,"d":"337.35"}]
[481,"VENKEYS",1023.05,{"v":1023.0499999999998,"d":"1023.05"},{"v":1023.0499999999997,"d":"1023.05"},{"v":1023.0499999999998,"d":"1023.05"},{"v":1023.0499999999997,"d":"1023.05"},{"v":1023.0499999999997,"d":"1023.05"},1023.05,{"v":1023.0499999999997,"d":"1023.05"},1023.05,1023.05,{"v":0.08171,"d":"0.08"}]
[482,"VGUARD",{"v":169.9,"d":"169.90"},{"v":170.73333333333335,"d":"170.73"},{"v":167.4666666666667,"d":"167.47"},{"v":165.03333333333336,"d":"165.03"},{"v":161.7666666666667,"d":"161.77"},{"v":173.16666666666669,"d":"173.17"},{"v":176.43333333333334,"d":"176.43"},{"v":178.86666666666667,"d":"178.87"},{"v":174,"d":"174.00"},{"v":168.3,"d":"168.30"},{"v":3.85707,"d":"3.86"}]
[483,"VINATIORGA",{"v":869.6,"d":"869.60"},{"v":876.8333333333334,"d":"876.83"},{"v":858.7666666666668,"d":"858.77"},{"v":847.9333333333334,"d":"847.93"},{"v":829.8666666666668,"d":"829.87"},{"v":887.6666666666667,"d":"887.67"},{"v":905.7333333333333,"d":"905.73"},{"v":916.5666666666667,"d":"916.57"},{"v":894.9,"d":"894.90"},{"v":866,"d":"866.00"},{"v":0.38884,"d":"0.39"}]
[484,"VIPIND",{"v":213.3,"d":"213.30"},{"v":215.41666666666666,"d":"215.42"},{"v":209.9333333333333,"d":"209.93"},{"v":206.56666666666666,"d":"206.57"},{"v":201.08333333333331,"d":"201.08"},{"v":218.7833333333333,"d":"218.78"},{"v":224.26666666666665,"d":"224.27"},{"v":227.6333333333333,"d":"227.63"},{"v":220.9,"d":"220.90"},212.05,{"v":2.06913,"d":"2.07"}]
[485,"VMART",1714.25,{"v":1713.4333333333334,"d":"1713.43"},{"v":1691.8166666666668,"d":"1691.82"},{"v":1669.3833333333334,"d":"1669.38"},{"v":1647.7666666666669,"d":"1647.77"},{"v":1735.8666666666668,"d":"1735.87"},{"v":1757.4833333333336,"d":"1757.48"},{"v":1779.9166666666667,"d":"1779.92"},1735.05,{"v":1691,"d":"1691.00"},{"v":0.08749,"d":"0.09"}]
[486,"VOLTAS",487.15,{"v":492.3833333333334,"d":"492.38"},{"v":479.76666666666677,"d":"479.77"},{"v":472.3833333333334,"d":"472.38"},{"v":459.76666666666677,"d":"459.77"},{"v":499.76666666666677,"d":"499.77"},{"v":512.3833333333334,"d":"512.38"},{"v":519.7666666666668,"d":"519.77"},{"v":505,"d":"505.00"},{"v":485,"d":"485.00"},{"v":16.9796,"d":"16.98"}]
[487,"VRLLOG",{"v":163.9,"d":"163.90"},{"v":163.79999999999998,"d":"163.80"},{"v":160.59999999999997,"d":"160.60"},{"v":157.29999999999998,"d":"157.30"},{"v":154.09999999999997,"d":"154.10"},{"v":167.09999999999997,"d":"167.10"},{"v":170.29999999999995,"d":"170.30"},{"v":173.59999999999997,"d":"173.60"},{"v":167,"d":"167.00"},{"v":160.5,"d":"160.50"},{"v":0.51255,"d":"0.51"}]
[488,"VSTIND",2788.65,{"v":2811.5499999999997,"d":"2811.55"},{"v":2748.0999999999995,"d":"2748.10"},{"v":2707.5499999999997,"d":"2707.55"},{"v":2644.0999999999995,"d":"2644.10"},{"v":2852.0999999999995,"d":"2852.10"},{"v":2915.5499999999993,"d":"2915.55"},{"v":2956.0999999999995,"d":"2956.10"},{"v":2875,"d":"2875.00"},{"v":2771,"d":"2771.00"},{"v":0.13855,"d":"0.14"}]
[489,"VTL",{"v":615.2,"d":"615.20"},{"v":615.5333333333333,"d":"615.53"},{"v":607.6666666666666,"d":"607.67"},{"v":600.1333333333333,"d":"600.13"},{"v":592.2666666666667,"d":"592.27"},{"v":623.0666666666666,"d":"623.07"},{"v":630.9333333333334,"d":"630.93"},{"v":638.4666666666666,"d":"638.47"},{"v":623.4,"d":"623.40"},{"v":608,"d":"608.00"},{"v":0.12712,"d":"0.13"}]
[490,"WABAG",117.55,{"v":115.43333333333334,"d":"115.43"},{"v":113.16666666666667,"d":"113.17"},{"v":108.78333333333333,"d":"108.78"},{"v":106.51666666666667,"d":"106.52"},{"v":119.81666666666668,"d":"119.82"},{"v":122.08333333333333,"d":"122.08"},{"v":126.46666666666668,"d":"126.47"},{"v":117.7,"d":"117.70"},111.05,{"v":2.82812,"d":"2.83"}]
[491,"WABCOINDIA",{"v":6299.6,"d":"6299.60"},{"v":6284.8,"d":"6284.80"},6244.75,{"v":6189.9,"d":"6189.90"},{"v":6149.849999999999,"d":"6149.85"},{"v":6339.650000000001,"d":"6339.65"},{"v":6379.700000000002,"d":"6379.70"},{"v":6434.550000000001,"d":"6434.55"},6324.85,6229.95,{"v":0.09633,"d":"0.10"}]
[492,"WELCORP",65.05,{"v":66.08333333333333,"d":"66.08"},{"v":63.91666666666666,"d":"63.92"},{"v":62.78333333333333,"d":"62.78"},{"v":60.61666666666666,"d":"60.62"},{"v":67.21666666666665,"d":"67.22"},{"v":69.38333333333331,"d":"69.38"},{"v":70.51666666666665,"d":"70.52"},68.25,64.95,{"v":5.60938,"d":"5.61"}]
[493,"WELSPUNIND",{"v":25.3,"d":"25.30"},{"v":25.78333333333333,"d":"25.78"},{"v":24.816666666666663,"d":"24.82"},{"v":24.333333333333332,"d":"24.33"},{"v":23.366666666666664,"d":"23.37"},{"v":26.266666666666662,"d":"26.27"},{"v":27.23333333333333,"d":"27.23"},{"v":27.71666666666666,"d":"27.72"},26.75,{"v":25.3,"d":"25.30"},{"v":7.06235,"d":"7.06"}]
[494,"WESTLIFE",{"v":285.3,"d":"285.30"},{"v":288.65000000000003,"d":"288.65"},{"v":279.6500000000001,"d":"279.65"},{"v":274.00000000000006,"d":"274.00"},{"v":265.0000000000001,"d":"265.00"},{"v":294.30000000000007,"d":"294.30"},{"v":303.29999999999995,"d":"303.30"},{"v":308.95000000000005,"d":"308.95"},297.65,{"v":283,"d":"283.00"},{"v":1.24834,"d":"1.25"}]
[495,"WHIRLPOOL",1837.55,1858.55,{"v":1802.1999999999998,"d":"1802.20"},1766.85,{"v":1710.4999999999998,"d":"1710.50"},{"v":1893.8999999999999,"d":"1893.90"},{"v":1950.2499999999998,"d":"1950.25"},{"v":1985.6,"d":"1985.60"},{"v":1914.9,"d":"1914.90"},{"v":1823.2,"d":"1823.20"},{"v":1.09112,"d":"1.09"}]
[496,"WIPRO",177.75,{"v":178.5666666666667,"d":"178.57"},{"v":176.33333333333337,"d":"176.33"},{"v":174.91666666666669,"d":"174.92"},{"v":172.68333333333337,"d":"172.68"},{"v":179.98333333333338,"d":"179.98"},{"v":182.21666666666667,"d":"182.22"},{"v":183.63333333333338,"d":"183.63"},{"v":180.8,"d":"180.80"},177.15,{"v":46.4114,"d":"46.41"}]
[497,"WOCKPHARMA",267.25,{"v":268.2,"d":"268.20"},258.75,250.25,{"v":240.8,"d":"240.80"},{"v":276.7,"d":"276.70"},{"v":286.1499999999999,"d":"286.15"},294.65,277.65,{"v":259.7,"d":"259.70"},{"v":7.73105,"d":"7.73"}]
[498,"YESBANK",{"v":26.6,"d":"26.60"},{"v":27.016666666666666,"d":"27.02"},{"v":25.883333333333333,"d":"25.88"},{"v":25.166666666666668,"d":"25.17"},{"v":24.033333333333335,"d":"24.03"},{"v":27.73333333333333,"d":"27.73"},{"v":28.866666666666664,"d":"28.87"},{"v":29.58333333333333,"d":"29.58"},28.15,{"v":26.3,"d":"26.30"},{"v":341.35568,"d":"341.36"}]
[499,"ZEEL",145.15,{"v":147,"d":"147.00"},141.15,137.15,{"v":131.3,"d":"131.30"},{"v":151,"d":"151.00"},{"v":156.85000000000002,"d":"156.85"},160.85,152.85,{"v":143,"d":"143.00"},{"v":258.67426,"d":"258.67"}]
[500,"ZENSARTECH",90.25,{"v":90.08333333333333,"d":"90.08"},{"v":89.16666666666666,"d":"89.17"},{"v":88.08333333333333,"d":"88.08"},{"v":87.16666666666666,"d":"87.17"},{"v":91.16666666666666,"d":"91.17"},{"v":92.08333333333331,"d":"92.08"},{"v":93.16666666666666,"d":"93.17"},{"v":91,"d":"91.00"},{"v":89,"d":"89.00"},{"v":0.27704,"d":"0.28"}]
[501,"ZYDUSWELL",{"v":1358.5,"d":"1358.50"},{"v":1335.5166666666667,"d":"1335.52"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1201.5666666666666,"d":"1201.57"},{"v":1146.0833333333333,"d":"1146.08"},{"v":1413.9833333333333,"d":"1413.98"},{"v":1469.4666666666665,"d":"1469.47"},{"v":1547.9333333333334,"d":"1547.93"},{"v":1391,"d":"1391.00"},1257.05,{"v":0.96882,"d":"0.97"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":39,"n_cols":8,"rows_kept":39,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-24",530245,"ARYAMAN","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":60000,"d":"60,000"},45.02,"BSE"]
["2020-04-24",530245,"ARYAMAN","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":40692,"d":"40,692"},45.25,"BSE"]
["2020-04-24",530245,"ARYAMAN","MBM BEARINGS (RAJASTHAN) P LTD","BUY",{"v":135000,"d":"135,000"},45.03,"BSE"]
["2020-04-24",532368,"BCG","AKG FINVEST LIMITED","BUY",{"v":4750000,"d":"4,750,000"},4.87,"BSE"]
["2020-04-24",532368,"BCG","GANPATI DEALCOM PVT LTD","SELL",{"v":4750000,"d":"4,750,000"},4.87,"BSE"]
["2020-04-24",541627,"HITECHWIND","SANTOKI JAYESHA AJIT","SELL",{"v":53234,"d":"53,234"},15.03,"BSE"]
["2020-04-24",541627,"HITECHWIND","DEEPAL PRAVINKUMAR SHAH","BUY",{"v":27350,"d":"27,350"},15.08,"BSE"]
["2020-04-24",543194,"NIRMITEE","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":7800,"d":"7,800"},190,"BSE"]
["2020-04-24",543194,"NIRMITEE","Y SHAH BHARATIBEN","BUY",{"v":6600,"d":"6,600"},190,"BSE"]
["2020-04-24",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":24000,"d":"24,000"},43.01,"BSE"]
["2020-04-24",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":48000,"d":"48,000"},14,"BSE"]
["2020-04-24",539402,"VAL","PARESH B SHAH","BUY",{"v":40000,"d":"40,000"},14,"BSE"]
["2020-04-24","EQUITAS","Equitas Holdings Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2617785,"d":"2,617,785"},52.98,"NSE"]
["2020-04-24","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2892008,"d":"2,892,008"},53.3,"NSE"]
["2020-04-24","EQUITAS","Equitas Holdings Limited","GROW WELL INVESTMENTS","BUY",{"v":4720513,"d":"4,720,513"},53.03,"NSE"]
["2020-04-24","JUMPNET","Jump Networks Limited","ESAAR INDIA LIMITED","BUY",{"v":609800,"d":"609,800"},48.91,"NSE"]
["2020-04-24","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":396214,"d":"396,214"},341.85,"NSE"]
["2020-04-24","JUSTDIAL","Justdial Ltd.","GROW WELL INVESTMENTS","BUY",{"v":730153,"d":"730,153"},342.9,"NSE"]
["2020-04-24","NATIONALUM","National Alum Co Ltd","ICICI PRU MF (ARB) BHARAT 22 ETF","BUY",{"v":17109821,"d":"17,109,821"},34.43,"NSE"]
["2020-04-24","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3237706,"d":"3,237,706"},106.88,"NSE"]
["2020-04-24","STAN","Standard Chartered PLC","MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODI","BUY",{"v":105980,"d":"105,980"},33.2,"NSE"]
["2020-04-24","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2892008,"d":"2,892,008"},53.23,"NSE"]
["2020-04-24","EQUITAS","Equitas Holdings Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2617785,"d":"2,617,785"},52.92,"NSE"]
["2020-04-24","EQUITAS","Equitas Holdings Limited","GROW WELL INVESTMENTS","SELL",{"v":4587513,"d":"4,587,513"},53.16,"NSE"]
["2020-04-24","JUMPNET","Jump Networks Limited","VEE THREE INFORMATICS LIMITED","SELL",{"v":600000,"d":"600,000"},48.9,"NSE"]
["2020-04-24","JUSTDIAL","Justdial Ltd.","GROW WELL INVESTMENTS","SELL",{"v":643153,"d":"643,153"},343.53,"NSE"]
["2020-04-24","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":396214,"d":"396,214"},341.14,"NSE"]
["2020-04-24","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3157594,"d":"3,157,594"},106.86,"NSE"]
["2020-04-24","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":5000000,"d":"5,000,000"},1.3,"NSE"]
["2020-04-24","STAN","Standard Chartered PLC","MORGAN STANLEY ASIA (SINGAPORE) PTE.","SELL",{"v":105980,"d":"105,980"},33.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":282,"n_cols":18,"rows_kept":282,"merged":[[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy",1200,1130,1250,"1340-1360","Profit of Rs.50/-",{"$f":"H25-F25","v":50},{"v":0.041666666666666664,"d":"4.17%"},"Successful","2020-04-20",{"$nulls":3},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy",417.5,390,435,"460-480","Profit of Rs.17.5/-",17.5,{"v":0.041916167664670656,"d":"4.19%"},"Successful","2020-04-20",{"$nulls":3},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy",332.5,310,350,"360-370","Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"$f":"K29/F29","v":{"v":0.05263157894736842,"d":"5.26%"}},"Successful","2020-04-17",{"$nulls":3},"N"]
[21,"2020-04-16",null,"HCLTECH","Buy",461,435,475.5,"500-520","Profit of Rs.14.5/-",{"$f":"H30-F30","v":14.5},{"$f":"K30/F30","v":{"v":0.031453362255965296,"d":"3.15%"}},"Successful","2020-04-23",{"$nulls":3},"H"]
[22,"2020-04-16",null,"JUBILANT","Buy",346.5,326,369,390,"Profit of Rs.22.5/-",{"$f":"H31-F31","v":22.5},{"$f":"K31/F31","v":{"v":0.06493506493506493,"d":"6.49%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[23,"2020-04-17",null,"MCDOWELL-N","Buy","544-550",515,null,"600-620","Open",{"$nulls":7},"H"]
[24,"2020-04-17",null,"COLPAL","Buy",1380,1294,1432.5,"1500-1530","Profit of Rs.52.5/-",{"$f":"H33-F33","v":52.5},{"$f":"K33/F33","v":{"v":0.03804347826086957,"d":"3.80%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[25,"2020-04-17",null,"VOLTAS","Buy",532.5,500,500,"580-590","Loss of Rs.32.5/-",{"$f":"H34-F34","v":-32.5},{"$f":"K34/F34","v":{"v":-0.06103286384976526,"d":"-6.10%"}},"Unsuccessful","2020-04-21",{"$nulls":3},"N"]
[26,"2020-04-17",null,"SBIN","Buy","189-191",177,null,"210-215","Open",{"$nulls":7},"H"]
[27,"2020-04-20",null,"UPL","Buy","350-355",330,null,390,"Open",{"$nulls":7},"N"]
[28,"2020-04-21",null,"BATAINDIA","Buy",1165,1085,1202.5,"1300-1320","Profit of Rs.37.5/-",{"$f":"H37-F37","v":37.5},{"$f":"K37/F37","v":{"v":0.032188841201716736,"d":"3.22%"}},"Successful","2020-04-21",{"$nulls":3},"H"]
[29,"2020-04-21",null,"ASIANPAINT","Buy",1725,1630,1797.5,"1850-1880","Profit of Rs.72.5/-",{"$f":"H38-F38","v":72.5},{"v":0.042028985507246375,"d":"4.20%"},"Successful","2020-04-22",{"$nulls":3},"N"]
[30,"2020-04-22",null,"CROMPTON","Buy",221.5,208,230.5,"240-245","Profit of Rs.9/-",{"$f":"H39-F39","v":9},{"$f":"K39/F39","v":{"v":0.040632054176072234,"d":"4.06%"}},"Successful","2020-04-23",{"$nulls":3},"N"]
[31,"2020-04-23",null,"GNFC","Buy","140-142",131,null,160,"Open",{"$nulls":7},"N"]
[32,"2020-04-23",null,"BAJAJFINSERV","Buy",4780,4470,4465,"5300-5400","Loss of Rs.315/-",{"$f":"H41-F41","v":-315},{"$f":"K41/F41","v":{"v":-0.06589958158995816,"d":"-6.59%"}},"Unsuccessful","2020-04-24",{"$nulls":3},"H"]
[33,"2020-04-23",null,"AXISBANK ","Buy ",431.5,404,406,490,"Loss of Rs.25.5/-",{"$f":"H42-F42","v":-25.5},{"$f":"K42/F42","v":{"v":-0.05909617612977984,"d":"-5.91%"}},"Unsuccessful","2020-04-24",{"$nulls":3},"N"]
[null,"2020-04-24",null,"FINPIPE","Buy","386-391",365,null,"440-460","Open",{"$nulls":7},"H"]
[null,"2020-04-24",null,"CROMPTON","Buy","219-221",206,null,"240-245","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H53-F53","v":-10},{"$f":"K53/F53","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H54-F54","v":-5.5},{"$f":"K54/F54","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H55-F55","v":3.5},{"$f":"K55/F55","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H56-F56","v":8.5},{"$f":"K56/F56","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H57-F57","v":2.75},{"$f":"K57/F57","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H58-F58","v":0},{"$f":"K58/F58","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H59-F59","v":25},{"$f":"K59/F59","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H61-F61","v":47.5},{"$f":"K61/F61","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H62-F62","v":400},{"$f":"K62/F62","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F63-H63","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H64-F64","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H66-F66","v":55},{"$f":"K66/F66","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H68-F68","v":50},{"$f":"K68/F68","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F70-H70","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},{"$f":"K71/F71","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F72-H72","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H73-F73","v":-6.5},{"$f":"K73/F73","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F74-H74","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,"940-950","Loss of Rs. 27/-",{"$f":"H75-F75","v":-27},{"$f":"K75/F75","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[24,"2020-04-16",null,"TORNTPHARM","Buy",2300,2220,2350,"2400-2430","Profit of Rs.50/-",50,{"v":0.021739130434782608,"d":"2.17%"},null,null,"Successful","2020-04-16",null,"H"]
[25,"2020-04-17",null,"DABUR","Buy",495,475,497,"525-530","Profit of Rs.2/-",{"$f":"H77-F77","v":2},{"v":0.00404040404040404,"d":"0.40%"},null,null,"Neutral","2020-04-20",null,"H"]
[26,"2020-04-20",null,"ULTRACEMCO","Buy",3510,3380,3375,"3650-3680","Loss of Rs. 135/-",{"$f":"H78-F78","v":-135},{"v":-0.038461538461538464,"d":"-3.85%"},null,null,"Unsuccessful","2020-04-24",null,"N"]
[27,"2020-04-21",null,"KANSAINER","Buy",390,378,377.5,"420-430","Loss of Rs.12.5/-",{"$f":"H79-F79","v":-12.5},{"$f":"K79/F79","v":{"v":-0.03205128205128205,"d":"-3.21%"}},null,null,"Unsuccessful","2020-04-22",null,"H"]
[28,"2020-04-21",null,"ICICIPRULI","Buy",361,348,368,"380-385","Profit of Rs.7/-",{"$f":"H80-F80","v":7},{"$f":"K80/F80","v":{"v":0.019390581717451522,"d":"1.94%"}},null,null,"Successful","2020-04-21",null,"N"]
[29,"2020-04-22",null,"HDFC","Buy",1670,1598,1615,"1750-1800","Loss of Rs. 55/-",-55,{"v":-0.03293413173652695,"d":"-3.29%"},null,null,"Unsuccessful","2020-04-24",null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Sell","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Sell",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F95-H95","v":40},{"$nulls":6},"H"]
[3,"2020-04-16",null,"HINDALCO APR FUT","Buy",118.25,113,121.5,130,"Profit of Rs.3/-","3.25",{"$f":"3*M96","v":10500},3500,"Successful","2020-04-16",null,null,"A"]
[{"$nulls":3},"HINDALCO 125 CE APR","Sell","6.5",null,6.75,null,null,"-0.25",{"$nulls":6},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L103*M103","v":-3000},{"$f":"H103-F103","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[7,"2020-04-17",null,"DLF 125 PE APR","Buy",3.75,2,4.5,"7.0-8.0","Profit of Rs.0.75/-",2475,0.75,3300,"Successful","2020-04-17",null,null,"H"]
[8,"2020-04-17",null,"KOTAKBANK 1220 CE APR","Buy",36.5,19,44.5,"55-60","Profit of Rs.8/-",{"$f":"L110*M110","v":3200},{"$f":"H110-F110","v":8},400,"Successful","2020-04-17",null,null,"H"]
[9,"2020-04-20",null,"ZEEL 140 PE APR","Buy",6.95,4.5,8.15,"12.0-14.0","Profit of Rs.1.2/-",2040.0000000000002,1.2000000000000002,1700,"Successful","2020-04-20",null,null,"H"]
[10,"2020-04-22",null,"TCS 1800 CE APR ","Buy",27.5,9,35.5,"60-70","Profit of Rs.8/-",{"$f":"L112*M112","v":2000},{"$f":"H112-F112","v":8},250,"Successful","2020-04-22",null,null,"H"]
[11,"2020-04-22",null,"BAJAJ-AUTO 2300 PE APR","Buy",42.5,24,25,"70-75","Loss of Rs.17.5/-",-4375,-17.5,250,"Unsuccessful","2020-04-23",null,null,"H"]
[12,"2020-04-22",null,"NIFTY 8900 PE 23-APR","Buy",62.5,30,30,150,"Loss of Rs.32.5/-",{"$f":"L114*M114","v":-2437.5},{"$f":"H114-F114","v":-32.5},75,"Unsuccessful","2020-04-22",null,null,"N"]
[13,"2020-04-23",null,"DABUR 490 PE APR","Buy",9,5,9.75,"15-17","Profit of Rs.0.75/-",937.5,0.75,1250,"Successful","2020-04-23",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":18,"d":"18.00"}},{"$f":"K129/F129","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H161-F161","v":{"v":70,"d":"70.00"}},{"$f":"K161/F161","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H184-F184","v":{"v":20.5,"d":"20.50"}},{"$f":"K184/F184","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H185-F185","v":{"v":140,"d":"140.00"}},{"$f":"K185/F185","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H186-F186","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K186/F186","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H187-F187","v":{"v":16.5,"d":"16.50"}},{"$f":"K187/F187","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H188-F188","v":{"v":25.5,"d":"25.50"}},{"$f":"K188/F188","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H191-F191","v":{"v":10.5,"d":"10.50"}},{"$f":"K191/F191","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H199-F199","v":{"v":65,"d":"65.00"}},{"$f":"K199/F199","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K200/F200","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K202/F202","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K203/F203","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K204/F204","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":98,"d":"98.00"}},{"$f":"K206/F206","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":70,"d":"70.00"}},{"$f":"K207/F207","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":58.5,"d":"58.50"}},{"$f":"K208/F208","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":79.5,"d":"79.50"}},{"$f":"K210/F210","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H212-F212","v":{"v":117,"d":"117.00"}},{"$f":"K212/F212","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H214-F214","v":{"v":145,"d":"145.00"}},{"$f":"K214/F214","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H216-F216","v":{"v":64.5,"d":"64.50"}},{"$f":"K216/F216","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H226-F226","v":{"v":15,"d":"15.00"}},{"$f":"K226/F226","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H234-F234","v":{"v":152.5,"d":"152.50"}},{"$f":"K234/F234","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H235-F235","v":{"v":25,"d":"25.00"}},{"$f":"K235/F235","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H236-F236","v":{"v":-215,"d":"-215.00"}},{"$f":"K236/F236","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H239-F239","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K239/F239","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H240-F240","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K240/F240","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H241-F241","v":{"v":-210,"d":"-210.00"}},{"$f":"K241/F241","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H242-F242","v":{"v":42.5,"d":"42.50"}},{"$f":"K242/F242","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H244-F244","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K244/F244","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H246-F246","v":{"v":60,"d":"60.00"}},{"$f":"K246/F246","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H256-F256","v":-16.75},{"$f":"K256/F256","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H260-F260","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K260/F260","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H261-F261","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K261/F261","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H264-F264","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K264/F264","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H267-F267","v":{"v":-270,"d":"-270.00"}},{"$f":"K267/F267","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H271-F271","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K271/F271","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H272-F272","v":{"v":9,"d":"9.00"}},{"$f":"K272/F272","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H274-F274","v":{"v":60,"d":"60.00"}},{"$f":"K274/F274","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H275-F275","v":{"v":55.5,"d":"55.50"}},{"$f":"K275/F275","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H276-F276","v":{"v":235,"d":"235.00"}},{"$f":"K276/F276","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":74,"d":"74.00"}},{"$f":"K278/F278","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}