{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31330.35,{"v":31230.783333333336,"d":"31230.78"},{"v":31023.566666666673,"d":"31023.57"},{"v":30716.783333333336,"d":"30716.78"},{"v":30509.566666666673,"d":"30509.57"},{"v":31537.566666666673,"d":"31537.57"},{"v":31744.78333333334,"d":"31744.78"},{"v":32051.566666666673,"d":"32051.57"},31438,30924,1587160,{"v":1.0217339203047542E-3,"d":"0.10%"}]
[2,"Index","NIFTY",{"v":12271.6,"d":"12271.60"},{"v":12240.433333333334,"d":"12240.43"},{"v":12188.166666666668,"d":"12188.17"},{"v":12104.733333333334,"d":"12104.73"},{"v":12052.466666666667,"d":"12052.47"},{"v":12323.866666666669,"d":"12323.87"},{"v":12376.133333333335,"d":"12376.13"},{"v":12459.56666666667,"d":"12459.57"},12292.7,12157,14876100,{"v":4.9500686524362745E-3,"d":"0.50%"}]
[3,"Index","NIFTYIT",{"v":16439,"d":"16439.00"},{"v":16403,"d":"16403.00"},{"v":16356,"d":"16356.00"},{"v":16273,"d":"16273.00"},{"v":16226,"d":"16226.00"},{"v":16486,"d":"16486.00"},{"v":16533,"d":"16533.00"},{"v":16616,"d":"16616.00"},16450,16320,8250,{"v":0.050955414012738856,"d":"5.10%"}]
[4,"Cement","ACC",1568.25,{"v":1562.6666666666667,"d":"1562.67"},{"v":1551.1833333333334,"d":"1551.18"},{"v":1534.1166666666666,"d":"1534.12"},{"v":1522.6333333333332,"d":"1522.63"},{"v":1579.7333333333336,"d":"1579.73"},{"v":1591.2166666666667,"d":"1591.22"},{"v":1608.2833333333338,"d":"1608.28"},1574.15,1545.6,4201200,{"v":-0.01111006496563412,"d":"-1.11%"}]
[5,"Others","ADANIENT",229.85,{"v":227,"d":"227.00"},{"v":221.9,"d":"221.90"},{"v":213.95000000000002,"d":"213.95"},{"v":208.85000000000002,"d":"208.85"},234.95,240.05,{"v":247.99999999999997,"d":"248.00"},232.1,219.05,32712000,{"v":0.09507230851633637,"d":"9.51%"}]
[6,"Others","ADANIPORTS",{"v":385,"d":"385.00"},{"v":384.6666666666667,"d":"384.67"},{"v":381.53333333333336,"d":"381.53"},{"v":378.06666666666666,"d":"378.07"},{"v":374.93333333333334,"d":"374.93"},{"v":388.1333333333334,"d":"388.13"},{"v":391.2666666666667,"d":"391.27"},{"v":394.7333333333334,"d":"394.73"},387.8,381.2,29437500,{"v":5.7225828493337886E-3,"d":"0.57%"}]
[7,"Power","ADANIPOWER",63.65,{"v":63.61666666666667,"d":"63.62"},{"v":62.68333333333334,"d":"62.68"},{"v":61.71666666666667,"d":"61.72"},{"v":60.78333333333334,"d":"60.78"},{"v":64.58333333333334,"d":"64.58"},{"v":65.51666666666665,"d":"65.52"},{"v":66.48333333333333,"d":"66.48"},64.55,62.65,85720000,{"v":0.002925002925002925,"d":"0.29%"}]
[8,"Automobile","AMARAJABAT",{"v":808,"d":"808.00"},{"v":803.6999999999999,"d":"803.70"},{"v":794.2999999999998,"d":"794.30"},{"v":780.5999999999999,"d":"780.60"},{"v":771.1999999999998,"d":"771.20"},{"v":817.3999999999999,"d":"817.40"},{"v":826.8,"d":"826.80"},{"v":840.4999999999999,"d":"840.50"},813.1,790,1611200,{"v":0.015632879475542108,"d":"1.56%"}]
[9,"Cement","AMBUJACEM",{"v":216.6,"d":"216.60"},215.75,{"v":214,"d":"214.00"},{"v":211.4,"d":"211.40"},209.65,218.35,{"v":220.1,"d":"220.10"},{"v":222.7,"d":"222.70"},217.5,213.15,19920000,{"v":8.224724788055169E-3,"d":"0.82%"}]
[10,"Others","APOLLOHOSP",1673.05,{"v":1674.1666666666667,"d":"1674.17"},{"v":1653.9333333333334,"d":"1653.93"},{"v":1634.8166666666666,"d":"1634.82"},{"v":1614.5833333333333,"d":"1614.58"},{"v":1693.2833333333335,"d":"1693.28"},{"v":1713.5166666666667,"d":"1713.52"},{"v":1732.6333333333337,"d":"1732.63"},1694.4,1655.05,1839000,{"v":-0.04961240310077519,"d":"-4.96%"}]
[11,"Automobile","APOLLOTYRE",177.85,{"v":177.58333333333334,"d":"177.58"},{"v":175.66666666666669,"d":"175.67"},{"v":173.48333333333335,"d":"173.48"},{"v":171.5666666666667,"d":"171.57"},{"v":179.76666666666668,"d":"179.77"},{"v":181.68333333333337,"d":"181.68"},{"v":183.86666666666667,"d":"183.87"},179.5,175.4,10185000,{"v":-0.04661611906767762,"d":"-4.66%"}]
[12,"Automobile","ASHOKLEY",{"v":86.6,"d":"86.60"},{"v":86.83333333333333,"d":"86.83"},{"v":86.01666666666665,"d":"86.02"},{"v":85.43333333333332,"d":"85.43"},{"v":84.61666666666665,"d":"84.62"},{"v":87.41666666666666,"d":"87.42"},{"v":88.23333333333335,"d":"88.23"},{"v":88.81666666666666,"d":"88.82"},87.65,86.25,67256000,{"v":0.005742313673884436,"d":"0.57%"}]
[13,"FMCG","ASIANPAINT",1788.05,1791.25,{"v":1780.8,"d":"1780.80"},1773.55,{"v":1763.1,"d":"1763.10"},{"v":1798.5,"d":"1798.50"},{"v":1808.9499999999998,"d":"1808.95"},{"v":1816.2,"d":"1816.20"},1801.7,1784,7617000,{"v":-0.012523335407591787,"d":"-1.25%"}]
[14,"Pharma","AUROPHARMA",{"v":500.9,"d":"500.90"},498.55,{"v":493.1,"d":"493.10"},{"v":485.3,"d":"485.30"},479.85,506.35,{"v":511.79999999999995,"d":"511.80"},{"v":519.6,"d":"519.60"},504,490.75,16450000,{"v":-0.014084507042253521,"d":"-1.41%"}]
[15,"Banking","AXISBANK",{"v":739.1,"d":"739.10"},{"v":734.1666666666666,"d":"734.17"},{"v":725.9333333333333,"d":"725.93"},{"v":712.7666666666667,"d":"712.77"},{"v":704.5333333333333,"d":"704.53"},{"v":747.3333333333333,"d":"747.33"},{"v":755.5666666666666,"d":"755.57"},{"v":768.7333333333332,"d":"768.73"},742.4,721,52596000,{"v":-0.005987209144101238,"d":"-0.60%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3082.3,"d":"3082.30"},3082.15,{"v":3066.1000000000004,"d":"3066.10"},{"v":3049.9,"d":"3049.90"},{"v":3033.8500000000004,"d":"3033.85"},{"v":3098.3500000000004,"d":"3098.35"},{"v":3114.4000000000005,"d":"3114.40"},{"v":3130.6000000000004,"d":"3130.60"},3098.2,3065.95,2108750,{"v":-0.008113828786453434,"d":"-0.81%"}]
[17,"Finance","BAJAJFINSV",{"v":9640.9,"d":"9640.90"},9599.85,{"v":9537.050000000001,"d":"9537.05"},{"v":9433.2,"d":"9433.20"},{"v":9370.400000000001,"d":"9370.40"},{"v":9703.7,"d":"9703.70"},{"v":9766.5,"d":"9766.50"},9870.35,9662.65,9496,1272000,{"v":-0.003915426781519186,"d":"-0.39%"}]
[18,"Finance","BAJFINANCE",4196.45,{"v":4174.183333333333,"d":"4174.18"},{"v":4137.466666666667,"d":"4137.47"},{"v":4078.4833333333336,"d":"4078.48"},{"v":4041.7666666666673,"d":"4041.77"},{"v":4233.166666666667,"d":"4233.17"},{"v":4269.883333333332,"d":"4269.88"},{"v":4328.866666666667,"d":"4328.87"},4210.9,4115.2,7406250,{"v":0.00047279727128432,"d":"0.05%"}]
[19,"Automobile","BALKRISIND",{"v":1108,"d":"1108.00"},{"v":1111.5333333333333,"d":"1111.53"},{"v":1098.7166666666667,"d":"1098.72"},{"v":1089.4333333333334,"d":"1089.43"},{"v":1076.6166666666668,"d":"1076.62"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1142.9166666666665,"d":"1142.92"},1124.35,1102.25,1892800,{"v":-0.028336755646817247,"d":"-2.83%"}]
[20,"Banking","BANKBARODA",95.55,{"v":95.71666666666665,"d":"95.72"},{"v":94.7333333333333,"d":"94.73"},{"v":93.91666666666666,"d":"93.92"},{"v":92.93333333333331,"d":"92.93"},{"v":96.5333333333333,"d":"96.53"},{"v":97.51666666666665,"d":"97.52"},{"v":98.3333333333333,"d":"98.33"},96.7,94.9,90952200,{"v":0.04517530251318647,"d":"4.52%"}]
[21,"FMCG","BATAINDIA",{"v":1852.3,"d":"1852.30"},{"v":1838.0999999999997,"d":"1838.10"},{"v":1820.0499999999993,"d":"1820.05"},{"v":1787.7999999999995,"d":"1787.80"},{"v":1769.749999999999,"d":"1769.75"},{"v":1870.3499999999995,"d":"1870.35"},{"v":1888.4,"d":"1888.40"},{"v":1920.6499999999996,"d":"1920.65"},1856.15,1805.85,2562450,{"v":0.12238014936159962,"d":"12.24%"}]
[22,"Capital_Goods","BEL",101.85,{"v":102.3,"d":"102.30"},100.85,99.85,{"v":98.39999999999999,"d":"98.40"},{"v":103.3,"d":"103.30"},{"v":104.75000000000001,"d":"104.75"},105.75,103.75,101.3,41376000,{"v":0.012331180270111567,"d":"1.23%"}]
[23,"FMCG","BERGEPAINT",{"v":560.8,"d":"560.80"},{"v":561.5833333333334,"d":"561.58"},{"v":554.8666666666668,"d":"554.87"},{"v":548.9333333333334,"d":"548.93"},{"v":542.2166666666668,"d":"542.22"},{"v":567.5166666666668,"d":"567.52"},{"v":574.2333333333332,"d":"574.23"},{"v":580.1666666666667,"d":"580.17"},568.3,555.65,8905600,{"v":-0.012201073694485115,"d":"-1.22%"}]
[24,"Automobile","BHARATFORG",522.45,{"v":519.9,"d":"519.90"},515.75,{"v":509.05000000000007,"d":"509.05"},{"v":504.9000000000001,"d":"504.90"},{"v":526.5999999999999,"d":"526.60"},{"v":530.7499999999998,"d":"530.75"},{"v":537.4499999999998,"d":"537.45"},524.05,513.2,8724300,{"v":0.05353218210361067,"d":"5.35%"}]
[25,"Telecom","BHARTIARTL",525.15,{"v":522.9166666666666,"d":"522.92"},{"v":517.8333333333333,"d":"517.83"},{"v":510.51666666666665,"d":"510.52"},{"v":505.4333333333333,"d":"505.43"},{"v":530.2333333333332,"d":"530.23"},{"v":535.3166666666665,"d":"535.32"},{"v":542.6333333333332,"d":"542.63"},528,515.6,58480494,{"v":0.008522999329651738,"d":"0.85%"}]
[26,"Capital_Goods","BHEL",{"v":45.2,"d":"45.20"},{"v":44.70000000000001,"d":"44.70"},{"v":44.05000000000002,"d":"44.05"},{"v":42.900000000000006,"d":"42.90"},{"v":42.250000000000014,"d":"42.25"},{"v":45.85000000000002,"d":"45.85"},{"v":46.500000000000014,"d":"46.50"},{"v":47.65000000000003,"d":"47.65"},45.35,43.55,99673600,{"v":0.0883488530547354,"d":"8.83%"}]
[27,"Pharma","BIOCON",293.55,290.45,285.65,277.75,272.95,{"v":298.34999999999997,"d":"298.35"},{"v":303.15000000000003,"d":"303.15"},{"v":311.04999999999995,"d":"311.05"},295.25,282.55,14784400,{"v":0.06990679094540612,"d":"6.99%"}]
[28,"Automobile","BOSCHLTD",{"v":15039.4,"d":"15039.40"},{"v":15095.433333333334,"d":"15095.43"},{"v":14942.216666666669,"d":"14942.22"},{"v":14845.033333333335,"d":"14845.03"},{"v":14691.81666666667,"d":"14691.82"},{"v":15192.616666666669,"d":"15192.62"},{"v":15345.833333333336,"d":"15345.83"},{"v":15443.016666666668,"d":"15443.02"},15248.65,14998.25,134320,{"v":-0.01060695344725987,"d":"-1.06%"}]
[29,"Oil_Gas","BPCL",467.25,{"v":469.31666666666666,"d":"469.32"},{"v":464.2833333333333,"d":"464.28"},{"v":461.31666666666666,"d":"461.32"},{"v":456.2833333333333,"d":"456.28"},{"v":472.2833333333333,"d":"472.28"},{"v":477.3166666666667,"d":"477.32"},{"v":480.2833333333333,"d":"480.28"},474.35,466.35,33575400,{"v":0.012594321698061994,"d":"1.26%"}]
[30,"FMCG","BRITANNIA",{"v":3196.7,"d":"3196.70"},{"v":3175.9,"d":"3175.90"},{"v":3131.8,"d":"3131.80"},{"v":3066.9,"d":"3066.90"},{"v":3022.8,"d":"3022.80"},{"v":3240.8,"d":"3240.80"},{"v":3284.8999999999996,"d":"3284.90"},{"v":3349.8,"d":"3349.80"},3220,3111,2265800,{"v":0.009804795436313397,"d":"0.98%"}]
[31,"Pharma","CADILAHC",272.55,{"v":272.53333333333336,"d":"272.53"},{"v":270.61666666666673,"d":"270.62"},{"v":268.6833333333334,"d":"268.68"},{"v":266.76666666666677,"d":"266.77"},{"v":274.4666666666667,"d":"274.47"},{"v":276.3833333333333,"d":"276.38"},{"v":278.31666666666666,"d":"278.32"},274.45,270.6,9281800,{"v":0.023284016492845016,"d":"2.33%"}]
[32,"Banking","CANBK",219.05,{"v":220.61666666666667,"d":"220.62"},{"v":216.43333333333334,"d":"216.43"},{"v":213.81666666666666,"d":"213.82"},{"v":209.63333333333333,"d":"209.63"},{"v":223.23333333333335,"d":"223.23"},{"v":227.41666666666669,"d":"227.42"},{"v":230.03333333333336,"d":"230.03"},224.8,218,16720600,{"v":0.04995918367346939,"d":"5.00%"}]
[33,"Oil_Gas","CASTROLIND",{"v":129.5,"d":"129.50"},{"v":130.23333333333332,"d":"130.23"},{"v":127.76666666666665,"d":"127.77"},{"v":126.03333333333333,"d":"126.03"},{"v":123.56666666666666,"d":"123.57"},{"v":131.96666666666664,"d":"131.97"},{"v":134.43333333333328,"d":"134.43"},{"v":136.16666666666663,"d":"136.17"},132.7,128.5,6633800,{"v":-0.015216068167985392,"d":"-1.52%"}]
[34,"Textile","CENTURYTEX",{"v":630.5,"d":"630.50"},{"v":617.1666666666666,"d":"617.17"},{"v":600.3833333333332,"d":"600.38"},{"v":570.2666666666665,"d":"570.27"},{"v":553.4833333333331,"d":"553.48"},{"v":647.2833333333333,"d":"647.28"},{"v":664.0666666666668,"d":"664.07"},{"v":694.1833333333334,"d":"694.18"},633.95,587.05,3502800,{"v":0.009859885832900882,"d":"0.99%"}]
[35,"Power","CESC",{"v":754.4,"d":"754.40"},{"v":751.6999999999999,"d":"751.70"},{"v":744.6999999999998,"d":"744.70"},{"v":734.9999999999999,"d":"735.00"},{"v":727.9999999999998,"d":"728.00"},{"v":761.3999999999999,"d":"761.40"},{"v":768.4000000000001,"d":"768.40"},{"v":778.0999999999999,"d":"778.10"},758.7,742,1687200,{"v":-3.3081285444234404E-3,"d":"-0.33%"}]
[36,"Finance","CHOLAFIN",{"v":325.1,"d":"325.10"},{"v":325.65000000000003,"d":"325.65"},{"v":320.30000000000007,"d":"320.30"},{"v":315.50000000000006,"d":"315.50"},{"v":310.1500000000001,"d":"310.15"},{"v":330.45000000000005,"d":"330.45"},{"v":335.80000000000007,"d":"335.80"},{"v":340.6,"d":"340.60"},331,320.85,4127500,{"v":0.053605615826419914,"d":"5.36%"}]
[37,"Pharma","CIPLA",459.85,{"v":462.31666666666666,"d":"462.32"},{"v":455.8833333333333,"d":"455.88"},{"v":451.9166666666667,"d":"451.92"},{"v":445.48333333333335,"d":"445.48"},{"v":466.2833333333333,"d":"466.28"},{"v":472.7166666666666,"d":"472.72"},{"v":476.6833333333333,"d":"476.68"},468.75,458.35,15396200,{"v":0.010415094339622642,"d":"1.04%"}]
[38,"Others","COALINDIA",193.85,{"v":194.11666666666667,"d":"194.12"},{"v":191.88333333333335,"d":"191.88"},{"v":189.91666666666669,"d":"189.92"},{"v":187.68333333333337,"d":"187.68"},{"v":196.08333333333334,"d":"196.08"},{"v":198.3166666666667,"d":"198.32"},{"v":200.28333333333333,"d":"200.28"},196.35,192.15,37157400,{"v":0.07322779380800125,"d":"7.32%"}]
[39,"FMCG","COLPAL",1515.05,{"v":1509.6833333333334,"d":"1509.68"},{"v":1496.4166666666667,"d":"1496.42"},{"v":1477.7833333333333,"d":"1477.78"},{"v":1464.5166666666667,"d":"1464.52"},{"v":1528.3166666666668,"d":"1528.32"},{"v":1541.5833333333333,"d":"1541.58"},{"v":1560.216666666667,"d":"1560.22"},1522.95,1491.05,3428600,{"v":0.01681544529790326,"d":"1.68%"}]
[40,"Others","CONCOR",561.55,{"v":560.1666666666666,"d":"560.17"},{"v":555.9333333333333,"d":"555.93"},{"v":550.3166666666666,"d":"550.32"},{"v":546.0833333333333,"d":"546.08"},{"v":565.7833333333333,"d":"565.78"},{"v":570.0166666666667,"d":"570.02"},{"v":575.6333333333333,"d":"575.63"},564.4,554.55,6925653,{"v":-0.021206096752816435,"d":"-2.12%"}]
[41,"Capital_Goods","CUMMINSIND",597.25,{"v":591.9833333333333,"d":"591.98"},{"v":577.2166666666667,"d":"577.22"},{"v":557.1833333333334,"d":"557.18"},{"v":542.4166666666667,"d":"542.42"},{"v":612.0166666666667,"d":"612.02"},{"v":626.7833333333333,"d":"626.78"},{"v":646.8166666666666,"d":"646.82"},606.75,571.95,2194200,{"v":0.18753044325377496,"d":"18.75%"}]
[42,"FMCG","DABUR",{"v":500.4,"d":"500.40"},{"v":498.29999999999995,"d":"498.30"},{"v":493.6499999999999,"d":"493.65"},{"v":486.9,"d":"486.90"},{"v":482.24999999999994,"d":"482.25"},{"v":505.0499999999999,"d":"505.05"},{"v":509.7,"d":"509.70"},{"v":516.4499999999998,"d":"516.45"},502.95,491.55,12591250,{"v":0.013482241674212697,"d":"1.35%"}]
[43,"Media","DISHTV",14.35,{"v":14.333333333333334,"d":"14.33"},{"v":13.966666666666669,"d":"13.97"},{"v":13.583333333333334,"d":"13.58"},{"v":13.216666666666669,"d":"13.22"},{"v":14.716666666666669,"d":"14.72"},{"v":15.083333333333332,"d":"15.08"},{"v":15.466666666666669,"d":"15.47"},14.7,13.95,82887300,{"v":-0.010730858468677494,"d":"-1.07%"}]
[44,"Pharma","DIVISLAB",{"v":1911.8,"d":"1911.80"},1906.45,{"v":1894,"d":"1894.00"},{"v":1876.2,"d":"1876.20"},1863.75,1924.25,{"v":1936.7000000000003,"d":"1936.70"},{"v":1954.5,"d":"1954.50"},1918.9,1888.65,2202400,{"v":0.006581352833638025,"d":"0.66%"}]
[45,"Realty","DLF",263.35,{"v":263.7833333333333,"d":"263.78"},{"v":261.1166666666666,"d":"261.12"},{"v":258.8833333333333,"d":"258.88"},{"v":256.21666666666664,"d":"256.22"},{"v":266.0166666666666,"d":"266.02"},{"v":268.68333333333334,"d":"268.68"},{"v":270.9166666666666,"d":"270.92"},266.45,261.55,34739100,{"v":0.003240255408367483,"d":"0.32%"}]
[46,"Pharma","DRREDDY",3037.55,{"v":3038.4500000000003,"d":"3038.45"},{"v":3027.1000000000004,"d":"3027.10"},3016.65,{"v":3005.3,"d":"3005.30"},{"v":3048.9000000000005,"d":"3048.90"},3060.25,{"v":3070.7000000000007,"d":"3070.70"},3049.8,3028,3292750,{"v":7.5930144267274111E-5,"d":"0.01%"}]
[47,"Automobile","EICHERMOT",{"v":20957.5,"d":"20957.50"},{"v":21001.316666666666,"d":"21001.32"},{"v":20809.98333333333,"d":"20809.98"},{"v":20662.466666666664,"d":"20662.47"},{"v":20471.133333333328,"d":"20471.13"},{"v":21148.833333333332,"d":"21148.83"},{"v":21340.166666666668,"d":"21340.17"},{"v":21487.683333333334,"d":"21487.68"},21192.65,20853.8,337890,{"v":-0.00635200705778562,"d":"-0.64%"}]
[48,"Finance","EQUITAS",110.85,{"v":109.36666666666667,"d":"109.37"},{"v":106.98333333333335,"d":"106.98"},{"v":103.11666666666667,"d":"103.12"},{"v":100.73333333333335,"d":"100.73"},{"v":113.23333333333335,"d":"113.23"},{"v":115.61666666666667,"d":"115.62"},{"v":119.48333333333335,"d":"119.48"},111.75,105.5,23034900,{"v":0.10429880197322058,"d":"10.43%"}]
[49,"Automobile","ESCORTS",723.55,{"v":720.2000000000002,"d":"720.20"},{"v":712.5500000000003,"d":"712.55"},{"v":701.5500000000002,"d":"701.55"},{"v":693.9000000000003,"d":"693.90"},{"v":731.2000000000003,"d":"731.20"},{"v":738.8500000000001,"d":"738.85"},{"v":749.8500000000003,"d":"749.85"},727.85,709.2,4946700,{"v":0.03856812933025404,"d":"3.86%"}]
[50,"Automobile","EXIDEIND",{"v":204.4,"d":"204.40"},{"v":203.21666666666667,"d":"203.22"},{"v":200.28333333333333,"d":"200.28"},{"v":196.16666666666666,"d":"196.17"},{"v":193.23333333333332,"d":"193.23"},{"v":207.33333333333334,"d":"207.33"},{"v":210.26666666666668,"d":"210.27"},{"v":214.38333333333335,"d":"214.38"},206.15,199.1,11718900,{"v":-0.009316008825692572,"d":"-0.93%"}]
[51,"Banking","FEDERALBNK",96.15,{"v":95.88333333333333,"d":"95.88"},{"v":94.61666666666665,"d":"94.62"},{"v":93.08333333333331,"d":"93.08"},{"v":91.81666666666663,"d":"91.82"},{"v":97.41666666666666,"d":"97.42"},{"v":98.68333333333334,"d":"98.68"},{"v":100.21666666666667,"d":"100.22"},97.15,94.35,62174000,{"v":0.003049124788255223,"d":"0.30%"}]
[52,"Oil_Gas","GAIL",{"v":129.7,"d":"129.70"},130.25,128.75,{"v":127.80000000000001,"d":"127.80"},{"v":126.30000000000001,"d":"126.30"},{"v":131.2,"d":"131.20"},{"v":132.7,"d":"132.70"},{"v":133.64999999999998,"d":"133.65"},131.75,129.3,50758344,{"v":0.014066496163682864,"d":"1.41%"}]
[53,"Pharma","GLENMARK",351.25,{"v":352.5333333333333,"d":"352.53"},{"v":348.41666666666663,"d":"348.42"},{"v":345.5833333333333,"d":"345.58"},{"v":341.46666666666664,"d":"341.47"},{"v":355.3666666666666,"d":"355.37"},{"v":359.4833333333333,"d":"359.48"},{"v":362.3166666666666,"d":"362.32"},356.65,349.7,8558200,{"v":0.011751075802714332,"d":"1.18%"}]
[54,"Infrastructure","GMRINFRA",{"v":24.3,"d":"24.30"},{"v":24.183333333333337,"d":"24.18"},{"v":23.966666666666676,"d":"23.97"},{"v":23.63333333333334,"d":"23.63"},{"v":23.41666666666668,"d":"23.42"},{"v":24.516666666666673,"d":"24.52"},{"v":24.733333333333334,"d":"24.73"},{"v":25.06666666666667,"d":"25.07"},24.4,23.85,212670000,{"v":0.04835847382431233,"d":"4.84%"}]
[55,"FMCG","GODREJCP",{"v":751,"d":"751.00"},{"v":746.7666666666668,"d":"746.77"},{"v":740.7833333333335,"d":"740.78"},{"v":730.5666666666667,"d":"730.57"},{"v":724.5833333333335,"d":"724.58"},{"v":756.9833333333336,"d":"756.98"},{"v":762.9666666666669,"d":"762.97"},{"v":773.1833333333336,"d":"773.18"},752.75,736.55,4185600,{"v":-1.9109497420217848E-4,"d":"-0.02%"}]
[56,"Cement","GRASIM",822.25,{"v":817.7333333333332,"d":"817.73"},{"v":810.5166666666664,"d":"810.52"},{"v":798.7833333333332,"d":"798.78"},{"v":791.5666666666664,"d":"791.57"},{"v":829.4666666666665,"d":"829.47"},{"v":836.6833333333334,"d":"836.68"},{"v":848.4166666666665,"d":"848.42"},824.95,806,23542500,{"v":2.1070105989018004E-3,"d":"0.21%"}]
[57,"Others","HAVELLS",{"v":622.9,"d":"622.90"},{"v":621.6666666666666,"d":"621.67"},{"v":615.8333333333333,"d":"615.83"},{"v":608.7666666666667,"d":"608.77"},{"v":602.9333333333333,"d":"602.93"},{"v":628.7333333333332,"d":"628.73"},{"v":634.5666666666665,"d":"634.57"},{"v":641.6333333333332,"d":"641.63"},627.5,614.6,7509000,{"v":-3.9936102236421724E-4,"d":"-0.04%"}]
[58,"Technology","HCLTECH",607.45,{"v":604.1333333333333,"d":"604.13"},{"v":599.5166666666667,"d":"599.52"},{"v":591.5833333333334,"d":"591.58"},{"v":586.9666666666667,"d":"586.97"},{"v":612.0666666666666,"d":"612.07"},{"v":616.6833333333332,"d":"616.68"},{"v":624.6166666666666,"d":"624.62"},608.75,596.2,24385200,{"v":-0.042756649813145746,"d":"-4.28%"}]
[59,"Finance","HDFC",2452.85,{"v":2443.4500000000003,"d":"2443.45"},{"v":2424.7500000000005,"d":"2424.75"},2396.65,{"v":2377.9500000000003,"d":"2377.95"},{"v":2471.5500000000006,"d":"2471.55"},{"v":2490.2500000000005,"d":"2490.25"},{"v":2518.350000000001,"d":"2518.35"},2462.15,2415.35,31123250,{"v":-0.007818352806159045,"d":"-0.78%"}]
[60,"Banking","HDFCBANK",{"v":1248.5,"d":"1248.50"},{"v":1247.6499999999999,"d":"1247.65"},{"v":1240.5999999999997,"d":"1240.60"},{"v":1232.6999999999998,"d":"1232.70"},{"v":1225.6499999999996,"d":"1225.65"},{"v":1255.5499999999997,"d":"1255.55"},{"v":1262.6,"d":"1262.60"},{"v":1270.4999999999998,"d":"1270.50"},1254.7,1239.75,34814000,{"v":0.011652573155493564,"d":"1.17%"}]
[61,"Automobile","HEROMOTOCO",2467.85,{"v":2458.3,"d":"2458.30"},{"v":2441.6000000000004,"d":"2441.60"},{"v":2415.3500000000004,"d":"2415.35"},{"v":2398.6500000000005,"d":"2398.65"},2484.55,2501.25,{"v":2527.5,"d":"2527.50"},2475,2432.05,4069400,{"v":-0.012185649092144868,"d":"-1.22%"}]
[62,"Metals","HINDALCO",{"v":205.7,"d":"205.70"},{"v":205.45000000000002,"d":"205.45"},{"v":202.90000000000003,"d":"202.90"},{"v":200.10000000000002,"d":"200.10"},{"v":197.55000000000004,"d":"197.55"},{"v":208.25000000000003,"d":"208.25"},{"v":210.80000000000004,"d":"210.80"},{"v":213.60000000000002,"d":"213.60"},208,202.65,45920000,{"v":0.002291825821237586,"d":"0.23%"}]
[63,"Oil_Gas","HINDPETRO",245.45,{"v":246.78333333333333,"d":"246.78"},{"v":243.31666666666666,"d":"243.32"},{"v":241.18333333333334,"d":"241.18"},{"v":237.71666666666667,"d":"237.72"},{"v":248.91666666666666,"d":"248.92"},{"v":252.3833333333333,"d":"252.38"},{"v":254.51666666666665,"d":"254.52"},250.25,244.65,20567400,{"v":0.037390106980192774,"d":"3.74%"}]
[64,"FMCG","HINDUNILVR",2073.45,{"v":2068.4500000000003,"d":"2068.45"},{"v":2058.5000000000005,"d":"2058.50"},{"v":2043.5500000000002,"d":"2043.55"},{"v":2033.6000000000004,"d":"2033.60"},{"v":2083.4000000000005,"d":"2083.40"},{"v":2093.3500000000004,"d":"2093.35"},{"v":2108.3000000000006,"d":"2108.30"},2078.4,2053.5,9360600,{"v":0.006256449948400413,"d":"0.63%"}]
[65,"Finance","IBULHSGFIN",{"v":323.2,"d":"323.20"},322.25,317.55,{"v":311.90000000000003,"d":"311.90"},{"v":307.20000000000005,"d":"307.20"},{"v":327.9,"d":"327.90"},{"v":332.6,"d":"332.60"},{"v":338.24999999999994,"d":"338.25"},326.95,316.6,25234800,{"v":0.029319627998042094,"d":"2.93%"}]
[66,"Banking","ICICIBANK",534.75,{"v":533.2833333333334,"d":"533.28"},{"v":528.6666666666669,"d":"528.67"},{"v":522.5833333333335,"d":"522.58"},{"v":517.9666666666669,"d":"517.97"},{"v":539.3666666666668,"d":"539.37"},{"v":543.9833333333333,"d":"543.98"},{"v":550.0666666666667,"d":"550.07"},537.9,527.2,112945250,{"v":0.03462521884800927,"d":"3.46%"}]
[67,"Finance","ICICIPRULI",{"v":521.7,"d":"521.70"},{"v":517.4833333333335,"d":"517.48"},{"v":511.1166666666669,"d":"511.12"},{"v":500.5333333333334,"d":"500.53"},{"v":494.16666666666686,"d":"494.17"},{"v":528.066666666667,"d":"528.07"},{"v":534.4333333333335,"d":"534.43"},{"v":545.016666666667,"d":"545.02"},523.85,506.9,10989000,{"v":-0.0468384074941452,"d":"-4.68%"}]
[68,"Telecom","IDEA",{"v":6.1,"d":"6.10"},{"v":6.016666666666667,"d":"6.02"},{"v":5.883333333333333,"d":"5.88"},{"v":5.666666666666666,"d":"5.67"},{"v":5.533333333333332,"d":"5.53"},{"v":6.233333333333333,"d":"6.23"},{"v":6.366666666666668,"d":"6.37"},{"v":6.583333333333334,"d":"6.58"},6.15,5.8,598290000,{"v":0.07218124341412013,"d":"7.22%"}]
[69,"Banking","IDFCFIRSTB",{"v":44.1,"d":"44.10"},{"v":44.083333333333336,"d":"44.08"},{"v":43.71666666666667,"d":"43.72"},{"v":43.333333333333336,"d":"43.33"},{"v":42.96666666666667,"d":"42.97"},{"v":44.46666666666667,"d":"44.47"},{"v":44.83333333333333,"d":"44.83"},{"v":45.21666666666667,"d":"45.22"},44.45,43.7,250020000,{"v":0.012981330221703617,"d":"1.30%"}]
[70,"Oil_Gas","IGL",496.75,{"v":495,"d":"495.00"},{"v":490.8,"d":"490.80"},484.85,{"v":480.65000000000003,"d":"480.65"},500.95,{"v":505.15000000000003,"d":"505.15"},{"v":511.09999999999997,"d":"511.10"},499.2,489.05,10010000,{"v":0.02275920202304018,"d":"2.28%"}]
[71,"Others","INDIGO",{"v":1505.4,"d":"1505.40"},{"v":1495.7166666666665,"d":"1495.72"},{"v":1473.183333333333,"d":"1473.18"},{"v":1440.9666666666665,"d":"1440.97"},{"v":1418.433333333333,"d":"1418.43"},{"v":1527.933333333333,"d":"1527.93"},{"v":1550.4666666666662,"d":"1550.47"},{"v":1582.683333333333,"d":"1582.68"},1518.25,1463.5,4553400,{"v":0.06318296441580275,"d":"6.32%"}]
[72,"Banking","INDUSINDBK",1319.55,{"v":1326.5166666666667,"d":"1326.52"},{"v":1304.2333333333333,"d":"1304.23"},{"v":1288.9166666666667,"d":"1288.92"},{"v":1266.6333333333334,"d":"1266.63"},{"v":1341.8333333333333,"d":"1341.83"},{"v":1364.1166666666666,"d":"1364.12"},{"v":1379.4333333333332,"d":"1379.43"},1348.8,1311.2,17286000,{"v":-0.011053137443361252,"d":"-1.11%"}]
[73,"Telecom","INFRATEL",244.85,{"v":243.4333333333333,"d":"243.43"},{"v":240.51666666666662,"d":"240.52"},{"v":236.1833333333333,"d":"236.18"},{"v":233.26666666666662,"d":"233.27"},{"v":247.76666666666662,"d":"247.77"},{"v":250.6833333333333,"d":"250.68"},{"v":255.01666666666662,"d":"255.02"},246.35,239.1,13666000,{"v":-0.019233529496196354,"d":"-1.92%"}]
[74,"Technology","INFY",784.65,{"v":782.9333333333334,"d":"782.93"},{"v":777.1666666666667,"d":"777.17"},{"v":769.6833333333334,"d":"769.68"},{"v":763.9166666666667,"d":"763.92"},{"v":790.4166666666667,"d":"790.42"},{"v":796.1833333333334,"d":"796.18"},{"v":803.6666666666667,"d":"803.67"},788.7,775.45,28224000,{"v":-0.024956471271038887,"d":"-2.50%"}]
[75,"Oil_Gas","IOC",119.75,{"v":120.28333333333335,"d":"120.28"},{"v":118.66666666666669,"d":"118.67"},{"v":117.58333333333334,"d":"117.58"},{"v":115.96666666666668,"d":"115.97"},{"v":121.36666666666669,"d":"121.37"},{"v":122.98333333333333,"d":"122.98"},{"v":124.06666666666669,"d":"124.07"},121.9,119.2,113908000,{"v":-0.03936715692888949,"d":"-3.94%"}]
[76,"FMCG","ITC",238.65,{"v":238.48333333333335,"d":"238.48"},{"v":237.41666666666669,"d":"237.42"},{"v":236.18333333333334,"d":"236.18"},{"v":235.11666666666667,"d":"235.12"},{"v":239.7166666666667,"d":"239.72"},{"v":240.78333333333336,"d":"240.78"},{"v":242.0166666666667,"d":"242.02"},239.55,237.25,132069600,{"v":0.006511440747718252,"d":"0.65%"}]
[77,"Metals","JINDALSTEL",188.85,{"v":185.79999999999998,"d":"185.80"},{"v":182.14999999999998,"d":"182.15"},175.45,{"v":171.79999999999998,"d":"171.80"},{"v":192.49999999999997,"d":"192.50"},196.15,{"v":202.84999999999997,"d":"202.85"},189.45,179.1,31905000,{"v":0.04985192497532083,"d":"4.99%"}]
[78,"Metals","JSWSTEEL",{"v":272.2,"d":"272.20"},{"v":270.74999999999994,"d":"270.75"},{"v":267.0999999999999,"d":"267.10"},{"v":261.99999999999994,"d":"262.00"},{"v":258.3499999999999,"d":"258.35"},{"v":275.8499999999999,"d":"275.85"},{"v":279.4999999999999,"d":"279.50"},{"v":284.5999999999999,"d":"284.60"},274.4,265.65,55025200,{"v":-0.006767135799393864,"d":"-0.68%"}]
[79,"Others","JUBLFOOD",{"v":1807.5,"d":"1807.50"},{"v":1802.4166666666667,"d":"1802.42"},{"v":1790.0833333333335,"d":"1790.08"},{"v":1772.6666666666667,"d":"1772.67"},{"v":1760.3333333333335,"d":"1760.33"},{"v":1819.8333333333335,"d":"1819.83"},{"v":1832.166666666667,"d":"1832.17"},{"v":1849.5833333333335,"d":"1849.58"},1814.75,1785,2820000,{"v":-0.004940014114326041,"d":"-0.49%"}]
[80,"Others","JUSTDIAL",609.95,613.75,{"v":602.7,"d":"602.70"},595.45,{"v":584.4000000000001,"d":"584.40"},{"v":621,"d":"621.00"},632.05,{"v":639.3,"d":"639.30"},624.8,606.5,2556400,{"v":-0.04945340968245705,"d":"-4.95%"}]
[81,"Banking","KOTAKBANK",1641.75,{"v":1625.5,"d":"1625.50"},1605.25,1568.75,{"v":1548.5,"d":"1548.50"},{"v":1662,"d":"1662.00"},1682.25,1718.75,1645.75,1589,8812000,{"v":-0.05430349860485083,"d":"-5.43%"}]
[82,"Finance","L&TFH",120.05,{"v":120.31666666666666,"d":"120.32"},{"v":118.33333333333333,"d":"118.33"},{"v":116.61666666666666,"d":"116.62"},{"v":114.63333333333333,"d":"114.63"},{"v":122.03333333333333,"d":"122.03"},{"v":124.01666666666668,"d":"124.02"},{"v":125.73333333333333,"d":"125.73"},122.3,118.6,38992800,{"v":-0.11265451765005735,"d":"-11.27%"}]
[83,"Finance","LICHSGFIN",{"v":461.5,"d":"461.50"},465.25,{"v":454.9,"d":"454.90"},{"v":448.29999999999995,"d":"448.30"},{"v":437.94999999999993,"d":"437.95"},471.85,{"v":482.20000000000005,"d":"482.20"},{"v":488.80000000000007,"d":"488.80"},475.6,458.65,9968400,{"v":-0.035228988424760944,"d":"-3.52%"}]
[84,"Capital_Goods","LT",1359.65,{"v":1353.6666666666667,"d":"1353.67"},{"v":1338.8333333333335,"d":"1338.83"},{"v":1318.0166666666667,"d":"1318.02"},{"v":1303.1833333333334,"d":"1303.18"},{"v":1374.4833333333336,"d":"1374.48"},{"v":1389.316666666667,"d":"1389.32"},{"v":1410.1333333333337,"d":"1410.13"},1368.5,1332.85,19148250,{"v":-0.012187572545074674,"d":"-1.22%"}]
[85,"Pharma","LUPIN",{"v":740.8,"d":"740.80"},{"v":741.4166666666666,"d":"741.42"},{"v":736.5333333333333,"d":"736.53"},{"v":732.2666666666667,"d":"732.27"},{"v":727.3833333333333,"d":"727.38"},{"v":745.6833333333333,"d":"745.68"},{"v":750.5666666666667,"d":"750.57"},{"v":754.8333333333333,"d":"754.83"},746.3,737.15,8850100,{"v":-0.004096100827097282,"d":"-0.41%"}]
[86,"Automobile","M&M",{"v":568.8,"d":"568.80"},{"v":568.8666666666667,"d":"568.87"},{"v":565.1333333333333,"d":"565.13"},{"v":561.4666666666667,"d":"561.47"},{"v":557.7333333333333,"d":"557.73"},{"v":572.5333333333333,"d":"572.53"},{"v":576.2666666666667,"d":"576.27"},{"v":579.9333333333333,"d":"579.93"},572.6,565.2,21695000,{"v":-0.005455212249014394,"d":"-0.55%"}]
[87,"Finance","M&MFIN",369.15,{"v":367.7166666666667,"d":"367.72"},{"v":364.4333333333334,"d":"364.43"},{"v":359.7166666666667,"d":"359.72"},{"v":356.4333333333334,"d":"356.43"},{"v":372.4333333333334,"d":"372.43"},{"v":375.7166666666667,"d":"375.72"},{"v":380.4333333333334,"d":"380.43"},371,363,16089600,{"v":-0.00465208353954271,"d":"-0.47%"}]
[88,"Finance","MANAPPURAM",{"v":188.1,"d":"188.10"},{"v":186.9666666666667,"d":"186.97"},{"v":184.6833333333334,"d":"184.68"},{"v":181.2666666666667,"d":"181.27"},{"v":178.9833333333334,"d":"178.98"},{"v":190.38333333333338,"d":"190.38"},{"v":192.66666666666669,"d":"192.67"},{"v":196.08333333333337,"d":"196.08"},189.25,183.55,18258000,{"v":-0.013614262560777957,"d":"-1.36%"}]
[89,"FMCG","MARICO",340.85,{"v":338.84999999999997,"d":"338.85"},{"v":335.99999999999994,"d":"336.00"},331.15,{"v":328.29999999999995,"d":"328.30"},{"v":343.69999999999993,"d":"343.70"},{"v":346.54999999999995,"d":"346.55"},{"v":351.3999999999999,"d":"351.40"},341.7,334,13817700,{"v":-0.00784094091290955,"d":"-0.78%"}]
[90,"Automobile","MARUTI",{"v":7146.5,"d":"7146.50"},{"v":7168.666666666667,"d":"7168.67"},{"v":7110.333333333334,"d":"7110.33"},{"v":7074.166666666667,"d":"7074.17"},{"v":7015.833333333334,"d":"7015.83"},{"v":7204.833333333334,"d":"7204.83"},{"v":7263.166666666668,"d":"7263.17"},{"v":7299.333333333334,"d":"7299.33"},7227,7132.5,2955000,{"v":0.01132824531982614,"d":"1.13%"}]
[91,"FMCG","MCDOWELL-N",{"v":578.4,"d":"578.40"},{"v":579.6833333333334,"d":"579.68"},{"v":574.3666666666668,"d":"574.37"},{"v":570.3333333333334,"d":"570.33"},{"v":565.0166666666668,"d":"565.02"},{"v":583.7166666666668,"d":"583.72"},{"v":589.0333333333334,"d":"589.03"},{"v":593.0666666666668,"d":"593.07"},585,575.65,12963750,{"v":0.031222034403897782,"d":"3.12%"}]
[92,"Finance","MFSL",{"v":528.2,"d":"528.20"},{"v":527.9333333333334,"d":"527.93"},{"v":520.5166666666668,"d":"520.52"},{"v":512.8333333333334,"d":"512.83"},{"v":505.41666666666674,"d":"505.42"},{"v":535.6166666666668,"d":"535.62"},{"v":543.0333333333333,"d":"543.03"},{"v":550.7166666666668,"d":"550.72"},535.35,520.25,9513400,{"v":-0.013480722566729577,"d":"-1.35%"}]
[93,"Oil_Gas","MGL",{"v":1184,"d":"1184.00"},1186.95,{"v":1174.0500000000002,"d":"1174.05"},{"v":1164.1000000000001,"d":"1164.10"},{"v":1151.2000000000003,"d":"1151.20"},{"v":1196.9,"d":"1196.90"},{"v":1209.8000000000002,"d":"1209.80"},1219.75,1199.85,1177,2438400,{"v":-0.013113161728994658,"d":"-1.31%"}]
[94,"Technology","MINDTREE",895.35,{"v":896.3333333333334,"d":"896.33"},{"v":890.6666666666667,"d":"890.67"},{"v":885.9833333333333,"d":"885.98"},{"v":880.3166666666667,"d":"880.32"},{"v":901.0166666666668,"d":"901.02"},{"v":906.6833333333335,"d":"906.68"},{"v":911.3666666666668,"d":"911.37"},902,891.65,1554400,{"v":-0.0216515609264854,"d":"-2.17%"}]
[95,"Automobile","MOTHERSUMI",145.05,{"v":144.46666666666667,"d":"144.47"},{"v":141.33333333333334,"d":"141.33"},{"v":137.61666666666667,"d":"137.62"},{"v":134.48333333333335,"d":"134.48"},{"v":148.18333333333334,"d":"148.18"},{"v":151.31666666666666,"d":"151.32"},{"v":155.03333333333333,"d":"155.03"},147.6,140.75,31110000,{"v":0.00695905486324648,"d":"0.70%"}]
[96,"Automobile","MRF",{"v":70446.9,"d":"70446.90"},{"v":70347.23333333332,"d":"70347.23"},{"v":69663.51666666665,"d":"69663.52"},{"v":68880.13333333333,"d":"68880.13"},{"v":68196.41666666666,"d":"68196.42"},{"v":71130.61666666664,"d":"71130.62"},{"v":71814.33333333331,"d":"71814.33"},{"v":72597.71666666663,"d":"72597.72"},71030.95,69563.85,20680,{"v":0.01521845851742759,"d":"1.52%"}]
[97,"Finance","MUTHOOTFIN",{"v":754.9,"d":"754.90"},{"v":759.5833333333334,"d":"759.58"},{"v":748.5166666666668,"d":"748.52"},{"v":742.1333333333334,"d":"742.13"},{"v":731.0666666666668,"d":"731.07"},{"v":765.9666666666667,"d":"765.97"},{"v":777.0333333333333,"d":"777.03"},{"v":783.4166666666666,"d":"783.42"},770.65,753.2,5224500,{"v":0.08945886768845793,"d":"8.95%"}]
[98,"Metals","NATIONALUM",46.45,{"v":46.38333333333333,"d":"46.38"},{"v":45.766666666666666,"d":"45.77"},{"v":45.083333333333336,"d":"45.08"},{"v":44.46666666666667,"d":"44.47"},{"v":47.06666666666666,"d":"47.07"},{"v":47.68333333333332,"d":"47.68"},{"v":48.36666666666666,"d":"48.37"},47,45.7,52451100,{"v":0.022115823073415412,"d":"2.21%"}]
[99,"Infrastructure","NBCC",37.55,{"v":37.300000000000004,"d":"37.30"},{"v":36.400000000000006,"d":"36.40"},35.25,34.35,{"v":38.45000000000001,"d":"38.45"},39.35,{"v":40.500000000000014,"d":"40.50"},38.2,36.15,28499900,{"v":-0.04595500239348971,"d":"-4.60%"}]
[100,"Infrastructure","NCC",59.25,59.15,{"v":58.3,"d":"58.30"},57.35,{"v":56.5,"d":"56.50"},{"v":60.099999999999994,"d":"60.10"},60.95,{"v":61.89999999999999,"d":"61.90"},60,58.2,53595000,{"v":0.09366391184573003,"d":"9.37%"}]
[101,"FMCG","NESTLEIND",{"v":15796.9,"d":"15796.90"},{"v":15727.283333333333,"d":"15727.28"},{"v":15569.616666666665,"d":"15569.62"},{"v":15342.333333333332,"d":"15342.33"},{"v":15184.666666666664,"d":"15184.67"},{"v":15954.566666666666,"d":"15954.57"},{"v":16112.233333333334,"d":"16112.23"},{"v":16339.516666666666,"d":"16339.52"},15884.95,15500,467950,{"v":0.00677710843373494,"d":"0.68%"}]
[102,"Technology","NIITTECH",{"v":1925.9,"d":"1925.90"},{"v":1913.7166666666665,"d":"1913.72"},{"v":1882.433333333333,"d":"1882.43"},{"v":1838.9666666666665,"d":"1838.97"},{"v":1807.683333333333,"d":"1807.68"},{"v":1957.183333333333,"d":"1957.18"},{"v":1988.4666666666662,"d":"1988.47"},{"v":2031.933333333333,"d":"2031.93"},1945,1870.25,1089750,{"v":0.022159690467815688,"d":"2.22%"}]
[103,"Metals","NMDC",{"v":127.1,"d":"127.10"},{"v":127.83333333333331,"d":"127.83"},{"v":125.46666666666664,"d":"125.47"},{"v":123.83333333333333,"d":"123.83"},{"v":121.46666666666665,"d":"121.47"},{"v":129.46666666666664,"d":"129.47"},{"v":131.83333333333331,"d":"131.83"},{"v":133.4666666666666,"d":"133.47"},130.2,126.2,36702000,{"v":0.034675236806495265,"d":"3.47%"}]
[104,"Power","NTPC",{"v":114.5,"d":"114.50"},{"v":114.73333333333335,"d":"114.73"},{"v":113.4166666666667,"d":"113.42"},{"v":112.33333333333336,"d":"112.33"},{"v":111.01666666666671,"d":"111.02"},{"v":115.81666666666669,"d":"115.82"},{"v":117.13333333333335,"d":"117.13"},{"v":118.21666666666668,"d":"118.22"},116.05,113.65,87734400,{"v":0.004727352682497801,"d":"0.47%"}]
[105,"Oil_Gas","OIL",{"v":140.8,"d":"140.80"},{"v":140.93333333333334,"d":"140.93"},{"v":139.06666666666666,"d":"139.07"},{"v":137.33333333333331,"d":"137.33"},{"v":135.46666666666664,"d":"135.47"},{"v":142.66666666666669,"d":"142.67"},{"v":144.53333333333336,"d":"144.53"},{"v":146.2666666666667,"d":"146.27"},142.8,139.2,9517200,{"v":-0.04729499829874107,"d":"-4.73%"}]
[106,"Oil_Gas","ONGC",{"v":118,"d":"118.00"},{"v":118.16666666666667,"d":"118.17"},{"v":116.98333333333335,"d":"116.98"},{"v":115.96666666666668,"d":"115.97"},{"v":114.78333333333336,"d":"114.78"},{"v":119.18333333333334,"d":"119.18"},{"v":120.36666666666665,"d":"120.37"},{"v":121.38333333333333,"d":"121.38"},119.35,117.15,57100700,{"v":0.03894069377098098,"d":"3.89%"}]
[107,"Textile","PAGEIND",26301.55,{"v":26378.833333333332,"d":"26378.83"},{"v":25772.666666666664,"d":"25772.67"},{"v":25243.783333333333,"d":"25243.78"},{"v":24637.616666666665,"d":"24637.62"},{"v":26907.716666666664,"d":"26907.72"},{"v":27513.883333333328,"d":"27513.88"},{"v":28042.766666666663,"d":"28042.77"},26985,25849.95,159825,{"v":0.0628428927680798,"d":"6.28%"}]
[108,"Pharma","PEL",1676.95,{"v":1690.5333333333335,"d":"1690.53"},{"v":1651.266666666667,"d":"1651.27"},{"v":1625.5833333333335,"d":"1625.58"},{"v":1586.316666666667,"d":"1586.32"},{"v":1716.2166666666672,"d":"1716.22"},{"v":1755.4833333333336,"d":"1755.48"},{"v":1781.1666666666672,"d":"1781.17"},1729.8,1664.85,5538207,{"v":-0.03541251816371562,"d":"-3.54%"}]
[109,"Oil_Gas","PETRONET",277.05,277.75,275.35,{"v":273.65000000000003,"d":"273.65"},{"v":271.25000000000006,"d":"271.25"},279.45,{"v":281.84999999999997,"d":"281.85"},{"v":283.54999999999995,"d":"283.55"},280.15,276.05,18186000,{"v":0.009996667777407531,"d":"1.00%"}]
[110,"Finance","PFC",{"v":116.5,"d":"116.50"},{"v":116.41666666666667,"d":"116.42"},{"v":114.43333333333334,"d":"114.43"},{"v":112.36666666666666,"d":"112.37"},{"v":110.38333333333333,"d":"110.38"},{"v":118.48333333333335,"d":"118.48"},{"v":120.46666666666667,"d":"120.47"},{"v":122.53333333333336,"d":"122.53"},118.4,114.35,49500800,{"v":-0.10863012169253099,"d":"-10.86%"}]
[111,"FMCG","PIDILITIND",{"v":1459,"d":"1459.00"},1454.75,{"v":1445.8,"d":"1445.80"},{"v":1432.6,"d":"1432.60"},{"v":1423.6499999999999,"d":"1423.65"},1467.95,{"v":1476.8999999999999,"d":"1476.90"},{"v":1490.1000000000001,"d":"1490.10"},1463.7,1441.55,3176000,{"v":-0.021715693824118282,"d":"-2.17%"}]
[112,"Banking","PNB",{"v":62.6,"d":"62.60"},{"v":62.48333333333333,"d":"62.48"},{"v":61.91666666666666,"d":"61.92"},{"v":61.23333333333333,"d":"61.23"},{"v":60.66666666666666,"d":"60.67"},{"v":63.16666666666666,"d":"63.17"},{"v":63.733333333333334,"d":"63.73"},{"v":64.41666666666666,"d":"64.42"},63.05,61.8,122051500,{"v":-0.02480270574971815,"d":"-2.48%"}]
[113,"Power","POWERGRID",195.55,{"v":195.48333333333335,"d":"195.48"},{"v":193.5666666666667,"d":"193.57"},{"v":191.58333333333334,"d":"191.58"},{"v":189.66666666666669,"d":"189.67"},{"v":197.4666666666667,"d":"197.47"},{"v":199.38333333333333,"d":"199.38"},{"v":201.3666666666667,"d":"201.37"},197.4,193.5,56444000,{"v":0.016349755113800057,"d":"1.63%"}]
[114,"Media","PVR",{"v":1966.7,"d":"1966.70"},{"v":1942.4666666666665,"d":"1942.47"},{"v":1906.933333333333,"d":"1906.93"},{"v":1847.1666666666665,"d":"1847.17"},{"v":1811.633333333333,"d":"1811.63"},{"v":2002.233333333333,"d":"2002.23"},{"v":2037.7666666666662,"d":"2037.77"},{"v":2097.533333333333,"d":"2097.53"},1978,1882.7,1304000,{"v":-0.013317191283292978,"d":"-1.33%"}]
[115,"Cement","RAMCOCEM",871.15,{"v":867.4666666666667,"d":"867.47"},{"v":860.1833333333334,"d":"860.18"},{"v":849.2166666666667,"d":"849.22"},{"v":841.9333333333334,"d":"841.93"},{"v":878.4333333333334,"d":"878.43"},{"v":885.7166666666667,"d":"885.72"},{"v":896.6833333333334,"d":"896.68"},874.75,856.5,1813600,{"v":-0.03777589134125637,"d":"-3.78%"}]
[116,"Banking","RBLBANK",{"v":330.7,"d":"330.70"},{"v":333.40000000000003,"d":"333.40"},{"v":326.05000000000007,"d":"326.05"},{"v":321.40000000000003,"d":"321.40"},{"v":314.05000000000007,"d":"314.05"},{"v":338.05000000000007,"d":"338.05"},{"v":345.4000000000001,"d":"345.40"},{"v":350.05000000000007,"d":"350.05"},340.75,328.75,18898500,{"v":-0.0657026325546904,"d":"-6.57%"}]
[117,"Power","RECLTD",141.85,{"v":141.11666666666667,"d":"141.12"},{"v":139.38333333333335,"d":"139.38"},{"v":136.91666666666669,"d":"136.92"},{"v":135.18333333333337,"d":"135.18"},{"v":143.58333333333334,"d":"143.58"},{"v":145.3166666666667,"d":"145.32"},{"v":147.78333333333333,"d":"147.78"},142.85,138.65,25752000,{"v":0.029503478052290717,"d":"2.95%"}]
[118,"Oil_Gas","RELIANCE",{"v":1524.2,"d":"1524.20"},{"v":1528.0333333333335,"d":"1528.03"},{"v":1517.266666666667,"d":"1517.27"},{"v":1510.3333333333335,"d":"1510.33"},{"v":1499.566666666667,"d":"1499.57"},{"v":1534.9666666666672,"d":"1534.97"},{"v":1545.7333333333336,"d":"1545.73"},{"v":1552.6666666666672,"d":"1552.67"},1538.8,1521.1,53642000,{"v":-0.003464707357626536,"d":"-0.35%"}]
[119,"Metals","SAIL",51.15,{"v":50.98333333333333,"d":"50.98"},{"v":50.316666666666656,"d":"50.32"},{"v":49.48333333333333,"d":"49.48"},{"v":48.816666666666656,"d":"48.82"},{"v":51.816666666666656,"d":"51.82"},{"v":52.48333333333333,"d":"52.48"},{"v":53.316666666666656,"d":"53.32"},51.65,50.15,97858100,{"v":-0.036481681867367444,"d":"-3.65%"}]
[120,"Banking","SBIN",324.55,{"v":324.8333333333333,"d":"324.83"},{"v":321.71666666666664,"d":"321.72"},{"v":318.8833333333333,"d":"318.88"},{"v":315.76666666666665,"d":"315.77"},{"v":327.66666666666663,"d":"327.67"},{"v":330.7833333333333,"d":"330.78"},{"v":333.6166666666666,"d":"333.62"},327.95,322,123186000,{"v":-0.01511081262592344,"d":"-1.51%"}]
[121,"Cement","SHREECEM",{"v":23179.6,"d":"23179.60"},23154.95,22930.65,{"v":22681.7,"d":"22681.70"},{"v":22457.4,"d":"22457.40"},{"v":23403.9,"d":"23403.90"},{"v":23628.199999999997,"d":"23628.20"},23877.15,23379.25,22906,156450,{"v":0.015909090909090907,"d":"1.59%"}]
[122,"Capital_Goods","SIEMENS",1629.15,{"v":1615.8999999999999,"d":"1615.90"},{"v":1600.4499999999998,"d":"1600.45"},1571.75,{"v":1556.3,"d":"1556.30"},{"v":1644.5999999999997,"d":"1644.60"},1660.05,{"v":1688.7499999999995,"d":"1688.75"},1631.35,1587.2,2384250,{"v":0.04407514450867052,"d":"4.41%"}]
[123,"Textile","SRF",3671.75,{"v":3680.0500000000006,"d":"3680.05"},{"v":3633.5000000000014,"d":"3633.50"},{"v":3595.250000000001,"d":"3595.25"},{"v":3548.7000000000016,"d":"3548.70"},{"v":3718.300000000001,"d":"3718.30"},{"v":3764.8500000000004,"d":"3764.85"},{"v":3803.100000000001,"d":"3803.10"},3726.6,3641.8,847500,{"v":-0.017960602549246814,"d":"-1.80%"}]
[124,"Finance","SRTRANSFIN",1086.55,{"v":1093.5,"d":"1093.50"},{"v":1076,"d":"1076.00"},1065.45,1047.95,1104.05,1121.55,{"v":1132.1,"d":"1132.10"},1111,1082.95,4249800,{"v":0.003399915002124947,"d":"0.34%"}]
[125,"Pharma","SUNPHARMA",448.35,{"v":449.7166666666667,"d":"449.72"},{"v":446.1333333333334,"d":"446.13"},{"v":443.9166666666667,"d":"443.92"},{"v":440.33333333333337,"d":"440.33"},{"v":451.9333333333334,"d":"451.93"},{"v":455.51666666666665,"d":"455.52"},{"v":457.7333333333334,"d":"457.73"},453.3,447.5,64513750,{"v":1.5524635656206944E-3,"d":"0.16%"}]
[126,"Media","SUNTV",{"v":497.5,"d":"497.50"},{"v":500.6166666666666,"d":"500.62"},{"v":489.58333333333326,"d":"489.58"},{"v":481.66666666666663,"d":"481.67"},{"v":470.63333333333327,"d":"470.63"},{"v":508.53333333333325,"d":"508.53"},{"v":519.5666666666666,"d":"519.57"},{"v":527.4833333333332,"d":"527.48"},511.65,492.7,7207200,{"v":-0.014925373134328358,"d":"-1.49%"}]
[127,"Fertilisers","TATACHEM",{"v":756.9,"d":"756.90"},{"v":758.1999999999999,"d":"758.20"},{"v":753.7999999999998,"d":"753.80"},{"v":750.6999999999999,"d":"750.70"},{"v":746.2999999999998,"d":"746.30"},{"v":761.2999999999998,"d":"761.30"},{"v":765.6999999999999,"d":"765.70"},{"v":768.7999999999998,"d":"768.80"},762.6,755.1,3081600,{"v":-0.02115494568324757,"d":"-2.12%"}]
[128,"FMCG","TATAGLOBAL",385.85,{"v":388.9666666666667,"d":"388.97"},{"v":381.9833333333334,"d":"381.98"},{"v":378.11666666666673,"d":"378.12"},{"v":371.13333333333344,"d":"371.13"},{"v":392.83333333333337,"d":"392.83"},{"v":399.8166666666667,"d":"399.82"},{"v":403.68333333333334,"d":"403.68"},395.95,385.1,14793300,{"v":0.04541118107231444,"d":"4.54%"}]
[129,"Automobile","TATAMOTORS",186.95,{"v":188.01666666666665,"d":"188.02"},{"v":184.5333333333333,"d":"184.53"},{"v":182.11666666666665,"d":"182.12"},{"v":178.6333333333333,"d":"178.63"},{"v":190.4333333333333,"d":"190.43"},{"v":193.91666666666666,"d":"193.92"},{"v":196.33333333333331,"d":"196.33"},191.5,185.6,73702000,{"v":-1.1667250029168125E-4,"d":"-0.01%"}]
[130,"Automobile","TATAMTRDVR",{"v":78.9,"d":"78.90"},{"v":79.28333333333335,"d":"79.28"},{"v":78.16666666666669,"d":"78.17"},{"v":77.43333333333334,"d":"77.43"},{"v":76.31666666666668,"d":"76.32"},{"v":80.0166666666667,"d":"80.02"},{"v":81.13333333333334,"d":"81.13"},{"v":81.8666666666667,"d":"81.87"},80.4,78.55,28961600,{"v":-0.033169533169533166,"d":"-3.32%"}]
[131,"Power","TATAPOWER",61.25,{"v":61.1,"d":"61.10"},{"v":60.1,"d":"60.10"},58.95,57.95,62.25,63.25,{"v":64.4,"d":"64.40"},62.1,59.95,77796000,{"v":0.030888491353607633,"d":"3.09%"}]
[132,"Metals","TATASTEEL",483.75,{"v":482.40000000000003,"d":"482.40"},{"v":478.8500000000001,"d":"478.85"},{"v":473.95000000000005,"d":"473.95"},{"v":470.4000000000001,"d":"470.40"},{"v":487.30000000000007,"d":"487.30"},490.85,{"v":495.75000000000006,"d":"495.75"},485.95,477.5,23268000,{"v":0.01898443145240754,"d":"1.90%"}]
[133,"Technology","TCS",{"v":2188.9,"d":"2188.90"},{"v":2186.4833333333336,"d":"2186.48"},{"v":2177.816666666667,"d":"2177.82"},{"v":2166.7333333333336,"d":"2166.73"},{"v":2158.066666666667,"d":"2158.07"},{"v":2197.566666666667,"d":"2197.57"},{"v":2206.233333333333,"d":"2206.23"},{"v":2217.316666666667,"d":"2217.32"},2195.15,2175.4,15958250,{"v":-1.454807120733348E-3,"d":"-0.15%"}]
[134,"Technology","TECHM",787.15,{"v":780.5,"d":"780.50"},772.25,757.35,{"v":749.1,"d":"749.10"},{"v":795.4,"d":"795.40"},803.65,818.55,788.75,765.6,15422400,{"v":-0.006570302233902759,"d":"-0.66%"}]
[135,"FMCG","TITAN",1227.35,{"v":1221.5833333333333,"d":"1221.58"},{"v":1213.3666666666666,"d":"1213.37"},{"v":1199.3833333333332,"d":"1199.38"},{"v":1191.1666666666665,"d":"1191.17"},{"v":1235.5666666666666,"d":"1235.57"},{"v":1243.7833333333333,"d":"1243.78"},{"v":1257.7666666666667,"d":"1257.77"},1229.8,1207.6,11757750,{"v":0.010571778508347836,"d":"1.06%"}]
[136,"Pharma","TORNTPHARM",{"v":2040.5,"d":"2040.50"},{"v":2046.3333333333333,"d":"2046.33"},{"v":2024.1666666666665,"d":"2024.17"},{"v":2007.8333333333333,"d":"2007.83"},{"v":1985.6666666666665,"d":"1985.67"},{"v":2062.6666666666665,"d":"2062.67"},{"v":2084.833333333333,"d":"2084.83"},{"v":2101.1666666666665,"d":"2101.17"},2068.5,2030,383000,{"v":-0.01288659793814433,"d":"-1.29%"}]
[137,"Power","TORNTPOWER",322.75,{"v":322.34999999999997,"d":"322.35"},{"v":319.6499999999999,"d":"319.65"},{"v":316.54999999999995,"d":"316.55"},{"v":313.8499999999999,"d":"313.85"},{"v":325.44999999999993,"d":"325.45"},328.15,{"v":331.24999999999994,"d":"331.25"},325.05,319.25,3684000,{"v":-0.030781373322809787,"d":"-3.08%"}]
[138,"Automobile","TVSMOTOR",469.35,{"v":469.09999999999997,"d":"469.10"},{"v":463.44999999999993,"d":"463.45"},{"v":457.54999999999995,"d":"457.55"},{"v":451.8999999999999,"d":"451.90"},{"v":474.99999999999994,"d":"475.00"},{"v":480.6499999999999,"d":"480.65"},{"v":486.54999999999995,"d":"486.55"},474.75,463.2,7504650,{"v":0.053639120545868085,"d":"5.36%"}]
[139,"FMCG","UBL",1278.65,{"v":1273.7666666666667,"d":"1273.77"},{"v":1264.4833333333333,"d":"1264.48"},{"v":1250.3166666666666,"d":"1250.32"},{"v":1241.0333333333333,"d":"1241.03"},{"v":1287.9333333333334,"d":"1287.93"},{"v":1297.2166666666667,"d":"1297.22"},{"v":1311.3833333333334,"d":"1311.38"},1283.05,1259.6,1685600,{"v":-0.011494252873563218,"d":"-1.15%"}]
[140,"Finance","UJJIVAN",{"v":363.8,"d":"363.80"},{"v":357.8333333333333,"d":"357.83"},{"v":349.26666666666665,"d":"349.27"},{"v":334.73333333333335,"d":"334.73"},{"v":326.1666666666667,"d":"326.17"},{"v":372.3666666666666,"d":"372.37"},{"v":380.93333333333334,"d":"380.93"},{"v":395.4666666666666,"d":"395.47"},366.4,343.3,7456200,{"v":-0.01393884892086331,"d":"-1.39%"}]
[141,"Cement","ULTRACEMCO",4653.45,{"v":4600.249999999999,"d":"4600.25"},{"v":4511.8499999999985,"d":"4511.85"},{"v":4370.249999999999,"d":"4370.25"},{"v":4281.8499999999985,"d":"4281.85"},{"v":4741.8499999999985,"d":"4741.85"},{"v":4830.249999999998,"d":"4830.25"},{"v":4971.8499999999985,"d":"4971.85"},4688.65,4458.65,2823000,{"v":0.08996138996138996,"d":"9.00%"}]
[142,"Fertilisers","UPL",{"v":544.6,"d":"544.60"},551.15,{"v":535.9,"d":"535.90"},{"v":527.2,"d":"527.20"},{"v":511.95000000000005,"d":"511.95"},{"v":559.8499999999999,"d":"559.85"},{"v":575.0999999999999,"d":"575.10"},{"v":583.7999999999998,"d":"583.80"},566.4,542.45,14806800,{"v":0.014929056138186304,"d":"1.49%"}]
[143,"Metals","VEDL",{"v":155.9,"d":"155.90"},{"v":155.66666666666666,"d":"155.67"},{"v":154.08333333333331,"d":"154.08"},{"v":152.26666666666665,"d":"152.27"},{"v":150.6833333333333,"d":"150.68"},{"v":157.48333333333332,"d":"157.48"},{"v":159.06666666666663,"d":"159.07"},{"v":160.88333333333333,"d":"160.88"},157.25,153.85,75442500,{"v":-0.012325879765395894,"d":"-1.23%"}]
[144,"Capital_Goods","VOLTAS",{"v":725.4,"d":"725.40"},{"v":722.3833333333333,"d":"722.38"},{"v":712.0166666666667,"d":"712.02"},{"v":698.6333333333333,"d":"698.63"},{"v":688.2666666666667,"d":"688.27"},{"v":735.7666666666667,"d":"735.77"},{"v":746.1333333333332,"d":"746.13"},{"v":759.5166666666667,"d":"759.52"},732.75,709,4682000,{"v":0.071150766415008,"d":"7.12%"}]
[145,"Technology","WIPRO",{"v":248.3,"d":"248.30"},{"v":248.3166666666667,"d":"248.32"},{"v":246.9333333333334,"d":"246.93"},{"v":245.5666666666667,"d":"245.57"},{"v":244.1833333333334,"d":"244.18"},{"v":249.6833333333334,"d":"249.68"},{"v":251.06666666666666,"d":"251.07"},{"v":252.4333333333334,"d":"252.43"},249.7,246.95,25481600,{"v":-0.009577114427860696,"d":"-0.96%"}]
[146,"Banking","YESBANK",{"v":42.8,"d":"42.80"},{"v":42.81666666666666,"d":"42.82"},{"v":40.633333333333326,"d":"40.63"},{"v":38.46666666666666,"d":"38.47"},{"v":36.283333333333324,"d":"36.28"},{"v":44.98333333333333,"d":"44.98"},{"v":47.166666666666664,"d":"47.17"},{"v":49.33333333333333,"d":"49.33"},45,40.65,272272000,{"v":-0.05865887793598637,"d":"-5.87%"}]
[147,"Media","ZEEL",{"v":281.4,"d":"281.40"},{"v":282.4166666666667,"d":"282.42"},{"v":278.53333333333336,"d":"278.53"},{"v":275.6666666666667,"d":"275.67"},{"v":271.78333333333336,"d":"271.78"},{"v":285.28333333333336,"d":"285.28"},{"v":289.1666666666667,"d":"289.17"},{"v":292.03333333333336,"d":"292.03"},286.3,279.55,30960400,{"v":-0.020702263805990214,"d":"-2.07%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12248.25,12223.35,{"v":12174.550000000001,"d":"12174.55"},12100.85,{"v":12052.050000000001,"d":"12052.05"},{"v":12297.050000000001,"d":"12297.05"},12345.85,{"v":12419.550000000001,"d":"12419.55"},12272.15,12149.65]
[2,"Nifty Bank",31241.75,{"v":31165.416666666668,"d":"31165.42"},{"v":30955.383333333335,"d":"30955.38"},{"v":30669.016666666666,"d":"30669.02"},{"v":30458.983333333334,"d":"30458.98"},{"v":31451.783333333336,"d":"31451.78"},{"v":31661.81666666667,"d":"31661.82"},{"v":31948.183333333338,"d":"31948.18"},31375.45,30879.05]
[3,"Nifty CPSE",1816.4,{"v":1816.6000000000001,"d":"1816.60"},{"v":1798.0500000000002,"d":"1798.05"},{"v":1779.7,"d":"1779.70"},1761.15,{"v":1834.9500000000003,"d":"1834.95"},{"v":1853.5,"d":"1853.50"},{"v":1871.8500000000004,"d":"1871.85"},1835.15,1798.25]
[4,"Nifty Infra",3385.95,3379.15,3366.25,{"v":3346.5499999999997,"d":"3346.55"},{"v":3333.6499999999996,"d":"3333.65"},{"v":3398.8500000000004,"d":"3398.85"},{"v":3411.750000000001,"d":"3411.75"},{"v":3431.4500000000007,"d":"3431.45"},3392.05,3359.45]
[5,"Nifty IT",16472.75,{"v":16442.816666666666,"d":"16442.82"},{"v":16386.88333333333,"d":"16386.88"},{"v":16301.016666666666,"d":"16301.02"},{"v":16245.083333333332,"d":"16245.08"},{"v":16528.68333333333,"d":"16528.68"},{"v":16584.616666666665,"d":"16584.62"},{"v":16670.48333333333,"d":"16670.48"},16498.75,16356.95]
[6,"Nifty PSE",3164.05,{"v":3164.316666666667,"d":"3164.32"},{"v":3140.083333333334,"d":"3140.08"},{"v":3116.116666666667,"d":"3116.12"},{"v":3091.8833333333337,"d":"3091.88"},{"v":3188.283333333334,"d":"3188.28"},{"v":3212.516666666667,"d":"3212.52"},{"v":3236.4833333333345,"d":"3236.48"},3188.55,3140.35]
[7,"Nifty Midcap 50",5037.95,{"v":5025.216666666666,"d":"5025.22"},{"v":4995.133333333332,"d":"4995.13"},{"v":4952.316666666666,"d":"4952.32"},{"v":4922.233333333332,"d":"4922.23"},{"v":5068.033333333333,"d":"5068.03"},{"v":5098.116666666667,"d":"5098.12"},{"v":5140.933333333333,"d":"5140.93"},5055.3,4982.4]
[8,"ACC",1565.9,{"v":1559.6166666666668,"d":"1559.62"},{"v":1548.4833333333336,"d":"1548.48"},{"v":1531.0666666666668,"d":"1531.07"},{"v":1519.9333333333336,"d":"1519.93"},{"v":1577.0333333333335,"d":"1577.03"},{"v":1588.1666666666667,"d":"1588.17"},{"v":1605.5833333333335,"d":"1605.58"},1570.75,1542.2,7.80502]
[9,"AUBANK",1070.7,{"v":1046.8666666666668,"d":"1046.87"},{"v":995.8333333333335,"d":"995.83"},{"v":920.9666666666667,"d":"920.97"},{"v":869.9333333333334,"d":"869.93"},{"v":1121.7333333333336,"d":"1121.73"},{"v":1172.7666666666669,"d":"1172.77"},{"v":1247.6333333333337,"d":"1247.63"},1097.9,972,41.88396]
[10,"ADANIPORTS",384.75,{"v":384.15000000000003,"d":"384.15"},{"v":380.9000000000001,"d":"380.90"},{"v":377.05000000000007,"d":"377.05"},{"v":373.8000000000001,"d":"373.80"},{"v":388.00000000000006,"d":"388.00"},{"v":391.24999999999994,"d":"391.25"},{"v":395.1,"d":"395.10"},387.4,380.3,15.72385]
[11,"ADANIPOWER",63.55,{"v":63.51666666666667,"d":"63.52"},{"v":62.58333333333334,"d":"62.58"},{"v":61.61666666666667,"d":"61.62"},{"v":60.68333333333334,"d":"60.68"},{"v":64.48333333333335,"d":"64.48"},{"v":65.41666666666667,"d":"65.42"},{"v":66.38333333333335,"d":"66.38"},64.45,62.55,54.2984]
[12,"ABCAPITAL",105.35,106.05,{"v":104.39999999999999,"d":"104.40"},{"v":103.44999999999999,"d":"103.45"},{"v":101.79999999999998,"d":"101.80"},{"v":107,"d":"107.00"},108.65,{"v":109.60000000000001,"d":"109.60"},107.7,105.1,16.64744]
[13,"ABFRL",234.85,{"v":234.44999999999996,"d":"234.45"},{"v":231.5999999999999,"d":"231.60"},{"v":228.34999999999994,"d":"228.35"},{"v":225.4999999999999,"d":"225.50"},{"v":237.69999999999993,"d":"237.70"},240.55,{"v":243.79999999999995,"d":"243.80"},237.3,231.2,5.0258]
[14,"AJANTPHARM",1180.25,1180.75,{"v":1166.5,"d":"1166.50"},1152.75,{"v":1138.5,"d":"1138.50"},{"v":1194.5,"d":"1194.50"},1208.75,{"v":1222.5,"d":"1222.50"},1195,1167,0.44141]
[15,"ALKEM",2346.95,{"v":2340,"d":"2340.00"},{"v":2330,"d":"2330.00"},2313.05,2303.05,2356.95,2366.95,{"v":2383.8999999999996,"d":"2383.90"},2350,2323.05,0.45894]
[16,"AMARAJABAT",805.85,{"v":802.1333333333332,"d":"802.13"},{"v":793.2666666666664,"d":"793.27"},{"v":780.6833333333332,"d":"780.68"},{"v":771.8166666666664,"d":"771.82"},{"v":814.7166666666665,"d":"814.72"},{"v":823.5833333333333,"d":"823.58"},{"v":836.1666666666665,"d":"836.17"},811,789.55,6.84109]
[17,"AMBUJACEM",215.95,215.15,{"v":213.4,"d":"213.40"},210.85,{"v":209.1,"d":"209.10"},{"v":217.70000000000002,"d":"217.70"},{"v":219.45000000000002,"d":"219.45"},{"v":222.00000000000003,"d":"222.00"},216.9,212.6,35.40793]
[18,"APOLLOHOSP",1668.7,{"v":1671.7833333333335,"d":"1671.78"},{"v":1646.016666666667,"d":"1646.02"},{"v":1623.3333333333335,"d":"1623.33"},{"v":1597.566666666667,"d":"1597.57"},{"v":1694.4666666666672,"d":"1694.47"},{"v":1720.2333333333336,"d":"1720.23"},{"v":1742.9166666666672,"d":"1742.92"},1697.55,1649.1,10.23849]
[19,"APOLLOTYRE",177.5,{"v":177.03333333333333,"d":"177.03"},{"v":175.21666666666667,"d":"175.22"},{"v":172.93333333333334,"d":"172.93"},{"v":171.11666666666667,"d":"171.12"},{"v":179.31666666666666,"d":"179.32"},{"v":181.13333333333333,"d":"181.13"},{"v":183.41666666666666,"d":"183.42"},178.85,174.75,14.95711]
[20,"ASHOKLEY",86.5,{"v":86.7,"d":"86.70"},{"v":85.9,"d":"85.90"},{"v":85.3,"d":"85.30"},{"v":84.5,"d":"84.50"},{"v":87.30000000000001,"d":"87.30"},{"v":88.1,"d":"88.10"},{"v":88.70000000000002,"d":"88.70"},87.5,86.1,83.96545]
[21,"ASIANPAINT",1786.8,{"v":1788.9833333333333,"d":"1788.98"},{"v":1778.0666666666666,"d":"1778.07"},{"v":1769.3333333333333,"d":"1769.33"},{"v":1758.4166666666665,"d":"1758.42"},{"v":1797.7166666666667,"d":"1797.72"},{"v":1808.6333333333332,"d":"1808.63"},{"v":1817.3666666666668,"d":"1817.37"},1799.9,1780.25,11.95596]
[22,"AUROPHARMA",501.1,{"v":498.7,"d":"498.70"},{"v":493.4,"d":"493.40"},{"v":485.7,"d":"485.70"},{"v":480.4,"d":"480.40"},{"v":506.4,"d":"506.40"},{"v":511.70000000000005,"d":"511.70"},{"v":519.4,"d":"519.40"},504,491,29.75692]
[23,"DMART",1948.6,{"v":1942.6166666666668,"d":"1942.62"},{"v":1924.1333333333337,"d":"1924.13"},{"v":1899.666666666667,"d":"1899.67"},{"v":1881.1833333333338,"d":"1881.18"},{"v":1967.0833333333335,"d":"1967.08"},{"v":1985.5666666666666,"d":"1985.57"},{"v":2010.0333333333333,"d":"2010.03"},1961.1,1918.15,4.04536]
[24,"AXISBANK",737.4,{"v":733.1666666666666,"d":"733.17"},{"v":724.6333333333332,"d":"724.63"},{"v":711.8666666666666,"d":"711.87"},{"v":703.3333333333331,"d":"703.33"},{"v":745.9333333333333,"d":"745.93"},{"v":754.4666666666668,"d":"754.47"},{"v":767.2333333333333,"d":"767.23"},741.7,720.4,95.4149]
[25,"BAJAJ-AUTO",3074.15,{"v":3077.0333333333333,"d":"3077.03"},{"v":3061.116666666667,"d":"3061.12"},{"v":3048.0833333333335,"d":"3048.08"},{"v":3032.166666666667,"d":"3032.17"},{"v":3090.0666666666666,"d":"3090.07"},{"v":3105.9833333333336,"d":"3105.98"},{"v":3119.0166666666664,"d":"3119.02"},3092.95,3064,2.09961]
[26,"BAJFINANCE",4194.5,{"v":4170.383333333333,"d":"4170.38"},{"v":4135.116666666667,"d":"4135.12"},{"v":4075.7333333333336,"d":"4075.73"},{"v":4040.466666666667,"d":"4040.47"},{"v":4229.766666666666,"d":"4229.77"},{"v":4265.033333333333,"d":"4265.03"},{"v":4324.416666666666,"d":"4324.42"},4205.65,4111,8.64892]
[27,"BAJAJFINSV",9633.75,{"v":9587.949999999999,"d":"9587.95"},{"v":9525.899999999998,"d":"9525.90"},9418.05,{"v":9355.999999999998,"d":"9356.00"},{"v":9695.799999999997,"d":"9695.80"},{"v":9757.849999999997,"d":"9757.85"},{"v":9865.699999999997,"d":"9865.70"},9650,9480.1,1.23978]
[28,"BAJAJHLDNG",3338.95,{"v":3342.2833333333333,"d":"3342.28"},{"v":3324.6666666666665,"d":"3324.67"},{"v":3310.383333333333,"d":"3310.38"},{"v":3292.7666666666664,"d":"3292.77"},{"v":3356.5666666666666,"d":"3356.57"},{"v":3374.1833333333334,"d":"3374.18"},{"v":3388.4666666666667,"d":"3388.47"},3359.9,3328,0.1334]
[29,"BALKRISIND",1105.65,{"v":1108.6333333333334,"d":"1108.63"},{"v":1096.0166666666669,"d":"1096.02"},{"v":1086.3833333333334,"d":"1086.38"},{"v":1073.7666666666669,"d":"1073.77"},{"v":1118.2666666666669,"d":"1118.27"},{"v":1130.8833333333332,"d":"1130.88"},{"v":1140.5166666666669,"d":"1140.52"},1121.25,1099,4.35266]
[30,"BANDHANBNK",481.85,{"v":479.01666666666665,"d":"479.02"},{"v":473.1333333333333,"d":"473.13"},{"v":464.4166666666667,"d":"464.42"},{"v":458.53333333333336,"d":"458.53"},{"v":487.7333333333333,"d":"487.73"},{"v":493.6166666666666,"d":"493.62"},{"v":502.33333333333326,"d":"502.33"},484.9,470.3,13.25867]
[31,"BANKBARODA",95.6,{"v":95.66666666666667,"d":"95.67"},{"v":94.78333333333335,"d":"94.78"},{"v":93.96666666666667,"d":"93.97"},{"v":93.08333333333334,"d":"93.08"},{"v":96.48333333333335,"d":"96.48"},{"v":97.36666666666667,"d":"97.37"},{"v":98.18333333333335,"d":"98.18"},96.55,94.85,215.08398]
[32,"BANKINDIA",67.7,{"v":67.76666666666667,"d":"67.77"},{"v":67.18333333333334,"d":"67.18"},{"v":66.66666666666667,"d":"66.67"},{"v":66.08333333333334,"d":"66.08"},{"v":68.28333333333333,"d":"68.28"},{"v":68.86666666666667,"d":"68.87"},{"v":69.38333333333333,"d":"69.38"},68.35,67.25,11.60432]
[33,"BATAINDIA",1846.8,{"v":1832.5999999999997,"d":"1832.60"},{"v":1814.7999999999993,"d":"1814.80"},{"v":1782.7999999999995,"d":"1782.80"},{"v":1764.999999999999,"d":"1765.00"},{"v":1864.5999999999995,"d":"1864.60"},{"v":1882.4,"d":"1882.40"},{"v":1914.3999999999996,"d":"1914.40"},1850.4,1800.6,11.3733]
[34,"BERGEPAINT",559.75,{"v":560.5166666666667,"d":"560.52"},{"v":553.5333333333333,"d":"553.53"},{"v":547.3166666666666,"d":"547.32"},{"v":540.3333333333333,"d":"540.33"},{"v":566.7333333333333,"d":"566.73"},{"v":573.7166666666667,"d":"573.72"},{"v":579.9333333333334,"d":"579.93"},567.5,554.3,17.73214]
[35,"BEL",101.85,{"v":102.26666666666667,"d":"102.27"},{"v":100.88333333333333,"d":"100.88"},{"v":99.91666666666666,"d":"99.92"},{"v":98.53333333333332,"d":"98.53"},{"v":103.23333333333333,"d":"103.23"},{"v":104.61666666666669,"d":"104.62"},{"v":105.58333333333334,"d":"105.58"},103.65,101.3,68.7392]
[36,"BHARATFORG",522.05,{"v":519.4833333333332,"d":"519.48"},{"v":514.1666666666665,"d":"514.17"},{"v":506.2833333333333,"d":"506.28"},{"v":500.9666666666666,"d":"500.97"},{"v":527.3666666666664,"d":"527.37"},{"v":532.6833333333333,"d":"532.68"},{"v":540.5666666666664,"d":"540.57"},524.8,511.6,13.6054]
[37,"BHEL",45,{"v":44.53333333333333,"d":"44.53"},{"v":43.86666666666666,"d":"43.87"},{"v":42.73333333333333,"d":"42.73"},{"v":42.066666666666656,"d":"42.07"},{"v":45.666666666666664,"d":"45.67"},{"v":46.333333333333336,"d":"46.33"},{"v":47.46666666666667,"d":"47.47"},45.2,43.4,273.48156]
[38,"BPCL",466.1,{"v":468,"d":"468.00"},{"v":462.8,"d":"462.80"},{"v":459.5,"d":"459.50"},{"v":454.3,"d":"454.30"},{"v":471.3,"d":"471.30"},{"v":476.50000000000006,"d":"476.50"},{"v":479.8,"d":"479.80"},473.2,464.7,39.3563]
[39,"BHARTIARTL",524.25,{"v":521.9166666666666,"d":"521.92"},{"v":516.4833333333332,"d":"516.48"},{"v":508.7166666666666,"d":"508.72"},{"v":503.2833333333332,"d":"503.28"},{"v":529.6833333333333,"d":"529.68"},{"v":535.1166666666667,"d":"535.12"},{"v":542.8833333333333,"d":"542.88"},527.35,514.15,233.85562]
[40,"INFRATEL",244.3,{"v":242.9,"d":"242.90"},{"v":239.9,"d":"239.90"},{"v":235.5,"d":"235.50"},{"v":232.5,"d":"232.50"},{"v":247.3,"d":"247.30"},{"v":250.3,"d":"250.30"},{"v":254.70000000000002,"d":"254.70"},245.9,238.5,39.75793]
[41,"BIOCON",294.35,{"v":291.03333333333336,"d":"291.03"},{"v":285.7666666666667,"d":"285.77"},{"v":277.18333333333334,"d":"277.18"},{"v":271.9166666666667,"d":"271.92"},{"v":299.61666666666673,"d":"299.62"},{"v":304.8833333333334,"d":"304.88"},{"v":313.46666666666675,"d":"313.47"},296.3,282.45,89.73074]
[42,"BBTC",1198.9,{"v":1181.6666666666667,"d":"1181.67"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1097.7666666666667,"d":"1097.77"},{"v":1064.4333333333334,"d":"1064.43"},{"v":1232.2333333333336,"d":"1232.23"},{"v":1265.566666666667,"d":"1265.57"},{"v":1316.1333333333337,"d":"1316.13"},1215,1131.1,2.75371]
[43,"BOSCHLTD",15022.45,{"v":15063.700000000003,"d":"15063.70"},{"v":14885.450000000004,"d":"14885.45"},{"v":14748.450000000003,"d":"14748.45"},{"v":14570.200000000004,"d":"14570.20"},{"v":15200.700000000004,"d":"15200.70"},15378.95,{"v":15515.950000000004,"d":"15515.95"},15241.95,14926.7,0.10465]
[44,"BRITANNIA",3192.5,{"v":3172.5,"d":"3172.50"},3132.05,{"v":3071.6000000000004,"d":"3071.60"},{"v":3031.1500000000005,"d":"3031.15"},3232.95,{"v":3273.3999999999996,"d":"3273.40"},{"v":3333.8499999999995,"d":"3333.85"},3212.95,3112.05,5.80192]
[45,"CESC",753.25,{"v":749.8666666666667,"d":"749.87"},{"v":741.7333333333333,"d":"741.73"},{"v":730.2166666666667,"d":"730.22"},{"v":722.0833333333334,"d":"722.08"},{"v":761.3833333333333,"d":"761.38"},{"v":769.5166666666668,"d":"769.52"},{"v":781.0333333333333,"d":"781.03"},758,738.35,2.53582]
[46,"CADILAHC",272.15,271.95,{"v":269.7,"d":"269.70"},267.25,{"v":265,"d":"265.00"},{"v":274.4,"d":"274.40"},276.65,{"v":279.09999999999997,"d":"279.10"},274.2,269.5,14.03114]
[47,"CANBK",218.8,{"v":220.16666666666666,"d":"220.17"},{"v":216.13333333333333,"d":"216.13"},{"v":213.46666666666667,"d":"213.47"},{"v":209.43333333333334,"d":"209.43"},{"v":222.83333333333331,"d":"222.83"},{"v":226.86666666666667,"d":"226.87"},{"v":229.5333333333333,"d":"229.53"},224.2,217.5,72.94499]
[48,"CASTROLIND",129.65,{"v":130.1833333333333,"d":"130.18"},{"v":127.86666666666662,"d":"127.87"},{"v":126.08333333333331,"d":"126.08"},{"v":123.76666666666662,"d":"123.77"},{"v":131.9666666666666,"d":"131.97"},{"v":134.28333333333327,"d":"134.28"},{"v":136.0666666666666,"d":"136.07"},132.5,128.4,20.94055]
[49,"CHOLAFIN",323.8,{"v":324.4,"d":"324.40"},{"v":319.79999999999995,"d":"319.80"},{"v":315.79999999999995,"d":"315.80"},{"v":311.19999999999993,"d":"311.20"},{"v":328.4,"d":"328.40"},{"v":333,"d":"333.00"},{"v":337,"d":"337.00"},329,320.4,39.94678]
[50,"CIPLA",458.85,{"v":461.15000000000003,"d":"461.15"},{"v":454.55000000000007,"d":"454.55"},{"v":450.25000000000006,"d":"450.25"},{"v":443.6500000000001,"d":"443.65"},{"v":465.45000000000005,"d":"465.45"},{"v":472.05000000000007,"d":"472.05"},476.35,467.75,456.85,27.1337]
[51,"CUB",237.9,{"v":238.11666666666667,"d":"238.12"},{"v":235.78333333333336,"d":"235.78"},{"v":233.66666666666669,"d":"233.67"},{"v":231.33333333333337,"d":"231.33"},{"v":240.23333333333335,"d":"240.23"},{"v":242.56666666666666,"d":"242.57"},{"v":244.68333333333334,"d":"244.68"},240.45,236,9.92458]
[52,"COALINDIA",193.95,{"v":194.13333333333333,"d":"194.13"},{"v":191.96666666666664,"d":"191.97"},{"v":189.98333333333332,"d":"189.98"},{"v":187.81666666666663,"d":"187.82"},{"v":196.11666666666665,"d":"196.12"},{"v":198.28333333333333,"d":"198.28"},{"v":200.26666666666665,"d":"200.27"},196.3,192.15,106.26281]
[53,"COLPAL",1514.35,{"v":1508.5666666666666,"d":"1508.57"},{"v":1496.7833333333333,"d":"1496.78"},{"v":1479.2166666666667,"d":"1479.22"},{"v":1467.4333333333334,"d":"1467.43"},{"v":1526.1333333333332,"d":"1526.13"},{"v":1537.9166666666665,"d":"1537.92"},{"v":1555.4833333333331,"d":"1555.48"},1520.35,1491,5.69596]
[54,"CONCOR",561.35,{"v":558.9499999999999,"d":"558.95"},{"v":554.8999999999999,"d":"554.90"},{"v":548.4499999999999,"d":"548.45"},{"v":544.3999999999999,"d":"544.40"},{"v":565.3999999999999,"d":"565.40"},{"v":569.4499999999998,"d":"569.45"},{"v":575.8999999999999,"d":"575.90"},563,552.5,10.02863]
[55,"COROMANDEL",608.55,{"v":607,"d":"607.00"},{"v":596,"d":"596.00"},583.45,572.45,619.55,630.55,{"v":643.0999999999999,"d":"643.10"},618,594.45,3.08523]
[56,"CROMPTON",262.4,{"v":261.31666666666666,"d":"261.32"},{"v":259.5833333333333,"d":"259.58"},{"v":256.76666666666665,"d":"256.77"},{"v":255.0333333333333,"d":"255.03"},{"v":264.1333333333333,"d":"264.13"},{"v":265.8666666666667,"d":"265.87"},{"v":268.68333333333334,"d":"268.68"},263.05,258.5,7.69979]
[57,"CUMMINSIND",595.15,{"v":590.5,"d":"590.50"},{"v":575,"d":"575.00"},554.85,539.35,610.65,626.15,{"v":646.3,"d":"646.30"},606,570.35,15.15868]
[58,"DLF",262.85,{"v":263.28333333333336,"d":"263.28"},{"v":260.66666666666674,"d":"260.67"},{"v":258.4833333333334,"d":"258.48"},{"v":255.8666666666668,"d":"255.87"},{"v":265.4666666666667,"d":"265.47"},{"v":268.08333333333337,"d":"268.08"},{"v":270.26666666666665,"d":"270.27"},265.9,261.1,72.57409]
[59,"DABUR",500.5,{"v":497.4666666666667,"d":"497.47"},{"v":493.0333333333334,"d":"493.03"},{"v":485.5666666666667,"d":"485.57"},{"v":481.13333333333344,"d":"481.13"},{"v":504.9333333333334,"d":"504.93"},{"v":509.3666666666667,"d":"509.37"},{"v":516.8333333333334,"d":"516.83"},501.9,490,25.64212]
[60,"DALBHARAT",865.95,861.85,{"v":851.7,"d":"851.70"},837.45,{"v":827.3000000000001,"d":"827.30"},{"v":876.1,"d":"876.10"},{"v":886.2499999999999,"d":"886.25"},{"v":900.5,"d":"900.50"},872,847.6,1.30022]
[61,"DIVISLAB",1910.5,{"v":1903.4333333333332,"d":"1903.43"},{"v":1892.1666666666663,"d":"1892.17"},{"v":1873.833333333333,"d":"1873.83"},{"v":1862.5666666666662,"d":"1862.57"},{"v":1921.7666666666664,"d":"1921.77"},{"v":1933.0333333333333,"d":"1933.03"},{"v":1951.3666666666666,"d":"1951.37"},1914.7,1885.1,2.00949]
[62,"DRREDDY",3031.4,{"v":3034.5500000000006,"d":"3034.55"},{"v":3022.050000000001,"d":"3022.05"},{"v":3012.7000000000003,"d":"3012.70"},{"v":3000.2000000000007,"d":"3000.20"},{"v":3043.9000000000015,"d":"3043.90"},{"v":3056.4000000000005,"d":"3056.40"},{"v":3065.750000000002,"d":"3065.75"},3047.05,3025.2,2.72729]
[63,"EDELWEISS",92.3,{"v":94.23333333333335,"d":"94.23"},{"v":89.9666666666667,"d":"89.97"},{"v":87.63333333333335,"d":"87.63"},{"v":83.3666666666667,"d":"83.37"},{"v":96.56666666666669,"d":"96.57"},{"v":100.83333333333334,"d":"100.83"},{"v":103.16666666666669,"d":"103.17"},98.5,91.9,26.09753]
[64,"EICHERMOT",20930.8,{"v":20968.600000000002,"d":"20968.60"},{"v":20762.200000000004,"d":"20762.20"},{"v":20593.600000000002,"d":"20593.60"},{"v":20387.200000000004,"d":"20387.20"},{"v":21137.200000000004,"d":"21137.20"},{"v":21343.600000000006,"d":"21343.60"},{"v":21512.200000000004,"d":"21512.20"},21175,20800,0.77075]
[65,"EMAMILTD",336.1,{"v":335.78333333333336,"d":"335.78"},{"v":331.5666666666667,"d":"331.57"},{"v":327.03333333333336,"d":"327.03"},{"v":322.8166666666667,"d":"322.82"},{"v":340.3166666666667,"d":"340.32"},{"v":344.5333333333333,"d":"344.53"},{"v":349.0666666666667,"d":"349.07"},340,331.25,4.12449]
[66,"ENDURANCE",1173.7,{"v":1160.4833333333333,"d":"1160.48"},{"v":1137.2166666666667,"d":"1137.22"},{"v":1100.7333333333333,"d":"1100.73"},{"v":1077.4666666666667,"d":"1077.47"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1220.2333333333336,"d":"1220.23"},{"v":1256.7166666666667,"d":"1256.72"},1183.75,1124,1.33574]
[67,"ENGINERSIN",100.1,{"v":100.5,"d":"100.50"},{"v":99.5,"d":"99.50"},{"v":98.9,"d":"98.90"},{"v":97.9,"d":"97.90"},{"v":101.1,"d":"101.10"},{"v":102.1,"d":"102.10"},{"v":102.69999999999999,"d":"102.70"},101.5,99.9,7.35381]
[68,"ESCORTS",723.6,{"v":720.8833333333333,"d":"720.88"},{"v":712.9666666666667,"d":"712.97"},{"v":702.3333333333334,"d":"702.33"},{"v":694.4166666666667,"d":"694.42"},{"v":731.5166666666667,"d":"731.52"},{"v":739.4333333333334,"d":"739.43"},{"v":750.0666666666666,"d":"750.07"},728.8,710.25,32.29205]
[69,"EXIDEIND",204.65,{"v":203.38333333333335,"d":"203.38"},{"v":200.4666666666667,"d":"200.47"},{"v":196.28333333333333,"d":"196.28"},{"v":193.36666666666667,"d":"193.37"},{"v":207.56666666666672,"d":"207.57"},{"v":210.4833333333334,"d":"210.48"},{"v":214.66666666666674,"d":"214.67"},206.3,199.2,37.00615]
[70,"FEDERALBNK",96,{"v":95.71666666666665,"d":"95.72"},{"v":94.4833333333333,"d":"94.48"},{"v":92.96666666666665,"d":"92.97"},{"v":91.7333333333333,"d":"91.73"},{"v":97.2333333333333,"d":"97.23"},{"v":98.46666666666665,"d":"98.47"},{"v":99.9833333333333,"d":"99.98"},96.95,94.2,99.05227]
[71,"FORTIS",153.2,{"v":153.41666666666666,"d":"153.42"},{"v":151.58333333333331,"d":"151.58"},{"v":149.96666666666667,"d":"149.97"},{"v":148.13333333333333,"d":"148.13"},{"v":155.0333333333333,"d":"155.03"},{"v":156.86666666666662,"d":"156.87"},{"v":158.4833333333333,"d":"158.48"},155.25,151.8,13.13374]
[72,"FCONSUMER",24.6,24.75,24.35,{"v":24.1,"d":"24.10"},{"v":23.700000000000003,"d":"23.70"},{"v":25,"d":"25.00"},{"v":25.4,"d":"25.40"},25.65,25.15,24.5,9.58297]
[73,"FRETAIL",334.05,{"v":333.09999999999997,"d":"333.10"},{"v":324.1499999999999,"d":"324.15"},{"v":314.24999999999994,"d":"314.25"},{"v":305.2999999999999,"d":"305.30"},{"v":342.99999999999994,"d":"343.00"},351.95,{"v":361.84999999999997,"d":"361.85"},342.05,323.2,20.82704]
[74,"GAIL",129.5,{"v":130.11666666666667,"d":"130.12"},{"v":128.53333333333336,"d":"128.53"},{"v":127.56666666666669,"d":"127.57"},{"v":125.98333333333338,"d":"125.98"},{"v":131.08333333333334,"d":"131.08"},{"v":132.66666666666666,"d":"132.67"},{"v":133.63333333333333,"d":"133.63"},131.7,129.15,104.51848]
[75,"GMRINFRA",24.2,{"v":24.099999999999998,"d":"24.10"},{"v":23.849999999999994,"d":"23.85"},{"v":23.499999999999996,"d":"23.50"},{"v":23.249999999999993,"d":"23.25"},{"v":24.449999999999996,"d":"24.45"},{"v":24.700000000000003,"d":"24.70"},{"v":25.049999999999997,"d":"25.05"},24.35,23.75,107.34226]
[76,"GICRE",266.05,{"v":263.8666666666666,"d":"263.87"},{"v":253.73333333333323,"d":"253.73"},{"v":241.41666666666663,"d":"241.42"},{"v":231.28333333333325,"d":"231.28"},{"v":276.1833333333332,"d":"276.18"},{"v":286.31666666666655,"d":"286.32"},{"v":298.6333333333332,"d":"298.63"},274,251.55,10.60502]
[77,"GLENMARK",350.75,351.95,{"v":347.9,"d":"347.90"},345.05,{"v":341,"d":"341.00"},{"v":354.79999999999995,"d":"354.80"},358.85,{"v":361.69999999999993,"d":"361.70"},356,349.1,11.21453]
[78,"GODREJAGRO",557.5,558.35,{"v":552.7,"d":"552.70"},{"v":547.9,"d":"547.90"},542.25,{"v":563.1500000000001,"d":"563.15"},{"v":568.8,"d":"568.80"},{"v":573.6000000000001,"d":"573.60"},564,553.55,0.46258]
[79,"GODREJCP",749.35,{"v":744.6166666666667,"d":"744.62"},{"v":738.2333333333333,"d":"738.23"},{"v":727.1166666666667,"d":"727.12"},{"v":720.7333333333333,"d":"720.73"},{"v":755.7333333333333,"d":"755.73"},{"v":762.1166666666668,"d":"762.12"},{"v":773.2333333333333,"d":"773.23"},751,733.5,4.09201]
[80,"GODREJIND",439.8,{"v":436.93333333333334,"d":"436.93"},{"v":431.8666666666667,"d":"431.87"},{"v":423.93333333333334,"d":"423.93"},{"v":418.8666666666667,"d":"418.87"},{"v":444.8666666666667,"d":"444.87"},{"v":449.9333333333334,"d":"449.93"},{"v":457.8666666666667,"d":"457.87"},442,429,0.90451]
[81,"GODREJPROP",1053,1041.95,{"v":1025.1000000000001,"d":"1025.10"},{"v":997.2,"d":"997.20"},{"v":980.3500000000001,"d":"980.35"},{"v":1069.8500000000001,"d":"1069.85"},{"v":1086.7,"d":"1086.70"},{"v":1114.6000000000001,"d":"1114.60"},1058.8,1014.05,5.60053]
[82,"GRAPHITE",318.1,{"v":320.76666666666665,"d":"320.77"},{"v":314.3333333333333,"d":"314.33"},{"v":310.56666666666666,"d":"310.57"},{"v":304.1333333333333,"d":"304.13"},{"v":324.5333333333333,"d":"324.53"},{"v":330.9666666666667,"d":"330.97"},{"v":334.7333333333333,"d":"334.73"},327.2,317,14.74018]
[83,"GRASIM",822,{"v":814.1166666666668,"d":"814.12"},{"v":803.8333333333336,"d":"803.83"},{"v":785.6666666666669,"d":"785.67"},{"v":775.3833333333337,"d":"775.38"},{"v":832.2833333333335,"d":"832.28"},{"v":842.5666666666668,"d":"842.57"},{"v":860.7333333333335,"d":"860.73"},824.4,795.95,19.25862]
[84,"GSPL",253.25,{"v":254.33333333333334,"d":"254.33"},{"v":251.16666666666669,"d":"251.17"},{"v":249.08333333333334,"d":"249.08"},{"v":245.91666666666669,"d":"245.92"},{"v":256.4166666666667,"d":"256.42"},{"v":259.58333333333337,"d":"259.58"},{"v":261.6666666666667,"d":"261.67"},257.5,252.25,6.3313]
[85,"HEG",1122.4,{"v":1126.4666666666665,"d":"1126.47"},{"v":1114.133333333333,"d":"1114.13"},{"v":1105.8666666666666,"d":"1105.87"},{"v":1093.533333333333,"d":"1093.53"},{"v":1134.733333333333,"d":"1134.73"},{"v":1147.0666666666664,"d":"1147.07"},{"v":1155.3333333333328,"d":"1155.33"},1138.8,1118.2,2.26059]
[86,"HCLTECH",607.7,{"v":604.0666666666667,"d":"604.07"},{"v":599.1333333333334,"d":"599.13"},{"v":590.5666666666667,"d":"590.57"},{"v":585.6333333333334,"d":"585.63"},{"v":612.6333333333334,"d":"612.63"},{"v":617.5666666666666,"d":"617.57"},{"v":626.1333333333334,"d":"626.13"},609,595.5,35.5126]
[87,"HDFCAMC",3209.5,{"v":3215.9500000000003,"d":"3215.95"},{"v":3187.5500000000006,"d":"3187.55"},{"v":3165.6000000000004,"d":"3165.60"},{"v":3137.2000000000007,"d":"3137.20"},{"v":3237.9000000000005,"d":"3237.90"},{"v":3266.3,"d":"3266.30"},{"v":3288.2500000000005,"d":"3288.25"},3244.35,3194,5.0549]
[88,"HDFCBANK",1244.55,{"v":1245.8833333333334,"d":"1245.88"},{"v":1237.7666666666669,"d":"1237.77"},{"v":1230.9833333333333,"d":"1230.98"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1252.666666666667,"d":"1252.67"},{"v":1260.7833333333333,"d":"1260.78"},{"v":1267.566666666667,"d":"1267.57"},1254,1239.1,59.15878]
[89,"HDFCLIFE",607.25,{"v":607.1,"d":"607.10"},602.95,598.65,{"v":594.5,"d":"594.50"},{"v":611.4000000000001,"d":"611.40"},615.55,{"v":619.8500000000001,"d":"619.85"},611.25,602.8,21.88192]
[90,"HAVELLS",622.9,{"v":621.6166666666667,"d":"621.62"},{"v":615.3333333333334,"d":"615.33"},{"v":607.7666666666667,"d":"607.77"},{"v":601.4833333333333,"d":"601.48"},{"v":629.1833333333334,"d":"629.18"},{"v":635.4666666666667,"d":"635.47"},{"v":643.0333333333334,"d":"643.03"},627.9,614.05,14.87093]
[91,"HEROMOTOCO",2468.65,{"v":2456.8500000000004,"d":"2456.85"},{"v":2438.9000000000005,"d":"2438.90"},2409.15,{"v":2391.2000000000003,"d":"2391.20"},{"v":2486.600000000001,"d":"2486.60"},{"v":2504.5500000000006,"d":"2504.55"},{"v":2534.300000000001,"d":"2534.30"},2474.8,2427.1,5.1969]
[92,"HEXAWARE",342.65,{"v":342.68333333333334,"d":"342.68"},{"v":338.4666666666667,"d":"338.47"},{"v":334.28333333333336,"d":"334.28"},{"v":330.0666666666667,"d":"330.07"},{"v":346.8666666666667,"d":"346.87"},{"v":351.08333333333326,"d":"351.08"},{"v":355.26666666666665,"d":"355.27"},346.9,338.5,2.62958]
[93,"HINDALCO",205.4,{"v":205.11666666666667,"d":"205.12"},{"v":202.53333333333336,"d":"202.53"},{"v":199.66666666666669,"d":"199.67"},{"v":197.08333333333337,"d":"197.08"},{"v":207.98333333333335,"d":"207.98"},{"v":210.56666666666666,"d":"210.57"},{"v":213.43333333333334,"d":"213.43"},207.7,202.25,57.49852]
[94,"HINDPETRO",244.8,{"v":246.0666666666667,"d":"246.07"},{"v":242.73333333333338,"d":"242.73"},{"v":240.66666666666669,"d":"240.67"},{"v":237.33333333333337,"d":"237.33"},{"v":248.13333333333338,"d":"248.13"},{"v":251.4666666666667,"d":"251.47"},{"v":253.5333333333334,"d":"253.53"},249.4,244,38.16555]
[95,"HINDUNILVR",2073.7,{"v":2067.5833333333335,"d":"2067.58"},{"v":2056.166666666667,"d":"2056.17"},{"v":2038.6333333333337,"d":"2038.63"},{"v":2027.2166666666672,"d":"2027.22"},{"v":2085.116666666667,"d":"2085.12"},{"v":2096.5333333333338,"d":"2096.53"},{"v":2114.0666666666666,"d":"2114.07"},2079,2050.05,9.14993]
[96,"HINDZINC",207.85,{"v":208.41666666666666,"d":"208.42"},{"v":206.9333333333333,"d":"206.93"},{"v":206.01666666666665,"d":"206.02"},{"v":204.5333333333333,"d":"204.53"},{"v":209.33333333333331,"d":"209.33"},{"v":210.81666666666666,"d":"210.82"},{"v":211.73333333333332,"d":"211.73"},209.9,207.5,5.58023]
[97,"HUDCO",42.9,42.65,42.05,{"v":41.199999999999996,"d":"41.20"},{"v":40.599999999999994,"d":"40.60"},{"v":43.5,"d":"43.50"},{"v":44.10000000000001,"d":"44.10"},44.95,43.25,41.8,17.26117]
[98,"HDFC",2450.75,2440.25,{"v":2421.9,"d":"2421.90"},2393.05,{"v":2374.7000000000003,"d":"2374.70"},{"v":2469.1,"d":"2469.10"},{"v":2487.4500000000003,"d":"2487.45"},{"v":2516.2999999999997,"d":"2516.30"},2458.6,2411.4,21.78412]
[99,"ICICIBANK",533.85,532.75,{"v":528.1,"d":"528.10"},522.35,{"v":517.7,"d":"517.70"},{"v":538.5,"d":"538.50"},{"v":543.1500000000001,"d":"543.15"},{"v":548.9,"d":"548.90"},537.4,527,178.51868]
[100,"ICICIGI",1350.35,{"v":1342.1166666666666,"d":"1342.12"},{"v":1328.2333333333331,"d":"1328.23"},{"v":1306.1166666666666,"d":"1306.12"},{"v":1292.2333333333331,"d":"1292.23"},{"v":1364.2333333333331,"d":"1364.23"},{"v":1378.1166666666668,"d":"1378.12"},{"v":1400.2333333333331,"d":"1400.23"},1356,1320,2.82051]
[101,"ICICIPRULI",519.95,{"v":515.7166666666667,"d":"515.72"},{"v":509.63333333333344,"d":"509.63"},{"v":499.3166666666667,"d":"499.32"},{"v":493.23333333333346,"d":"493.23"},{"v":526.0333333333334,"d":"526.03"},{"v":532.1166666666667,"d":"532.12"},{"v":542.4333333333334,"d":"542.43"},521.8,505.4,31.25941]
[102,"IDBI",35.45,{"v":35.483333333333334,"d":"35.48"},{"v":35.21666666666667,"d":"35.22"},{"v":34.983333333333334,"d":"34.98"},{"v":34.71666666666667,"d":"34.72"},{"v":35.71666666666667,"d":"35.72"},{"v":35.983333333333334,"d":"35.98"},{"v":36.21666666666667,"d":"36.22"},35.75,35.25,8.65297]
[103,"IDFCFIRSTB",44,{"v":43.916666666666664,"d":"43.92"},{"v":43.58333333333333,"d":"43.58"},{"v":43.166666666666664,"d":"43.17"},{"v":42.83333333333333,"d":"42.83"},{"v":44.33333333333333,"d":"44.33"},{"v":44.66666666666666,"d":"44.67"},{"v":45.08333333333333,"d":"45.08"},44.25,43.5,149.65229]
[104,"ITC",238.15,{"v":238.08333333333334,"d":"238.08"},{"v":237.0666666666667,"d":"237.07"},{"v":235.98333333333335,"d":"235.98"},{"v":234.9666666666667,"d":"234.97"},{"v":239.16666666666669,"d":"239.17"},{"v":240.18333333333334,"d":"240.18"},{"v":241.26666666666668,"d":"241.27"},239.1,237,68.01874]
[105,"IBULHSGFIN",322.6,{"v":321.8666666666667,"d":"321.87"},{"v":317.33333333333337,"d":"317.33"},{"v":312.0666666666667,"d":"312.07"},{"v":307.5333333333334,"d":"307.53"},{"v":327.1333333333333,"d":"327.13"},{"v":331.66666666666663,"d":"331.67"},{"v":336.9333333333333,"d":"336.93"},326.4,316.6,266.72842]
[106,"IBVENTURES",174.95,{"v":175.73333333333335,"d":"175.73"},{"v":171.4666666666667,"d":"171.47"},{"v":167.98333333333335,"d":"167.98"},{"v":163.7166666666667,"d":"163.72"},{"v":179.2166666666667,"d":"179.22"},{"v":183.48333333333335,"d":"183.48"},{"v":186.9666666666667,"d":"186.97"},180,172.25,17.30342]
[107,"INDIANB",106.95,{"v":106.91666666666667,"d":"106.92"},{"v":104.13333333333334,"d":"104.13"},{"v":101.31666666666666,"d":"101.32"},{"v":98.53333333333333,"d":"98.53"},{"v":109.73333333333335,"d":"109.73"},{"v":112.51666666666668,"d":"112.52"},{"v":115.33333333333336,"d":"115.33"},109.7,104.1,95.65473]
[108,"INDHOTEL",145.1,{"v":144.8,"d":"144.80"},{"v":144.10000000000002,"d":"144.10"},{"v":143.10000000000002,"d":"143.10"},{"v":142.40000000000003,"d":"142.40"},{"v":145.8,"d":"145.80"},{"v":146.5,"d":"146.50"},{"v":147.5,"d":"147.50"},145.5,143.8,3.58719]
[109,"IOC",119.65,{"v":120.13333333333333,"d":"120.13"},{"v":118.61666666666665,"d":"118.62"},{"v":117.58333333333331,"d":"117.58"},{"v":116.06666666666663,"d":"116.07"},{"v":121.16666666666666,"d":"121.17"},{"v":122.68333333333334,"d":"122.68"},{"v":123.71666666666667,"d":"123.72"},121.65,119.1,261.58995]
[110,"IGL",496.35,{"v":494.59999999999997,"d":"494.60"},{"v":490.24999999999994,"d":"490.25"},484.15,{"v":479.79999999999995,"d":"479.80"},{"v":500.69999999999993,"d":"500.70"},{"v":505.04999999999995,"d":"505.05"},{"v":511.1499999999999,"d":"511.15"},498.95,488.5,23.10925]
[111,"INDUSINDBK",1316.1,{"v":1322.9166666666667,"d":"1322.92"},{"v":1300.8333333333335,"d":"1300.83"},{"v":1285.5666666666668,"d":"1285.57"},{"v":1263.4833333333336,"d":"1263.48"},{"v":1338.1833333333334,"d":"1338.18"},{"v":1360.2666666666669,"d":"1360.27"},{"v":1375.5333333333333,"d":"1375.53"},1345,1307.65,45.63516]
[112,"NAUKRI",2708.05,{"v":2687.7000000000003,"d":"2687.70"},{"v":2617.9500000000007,"d":"2617.95"},{"v":2527.8500000000004,"d":"2527.85"},{"v":2458.100000000001,"d":"2458.10"},{"v":2777.8000000000006,"d":"2777.80"},{"v":2847.5499999999997,"d":"2847.55"},{"v":2937.6500000000005,"d":"2937.65"},2757.45,2597.6,8.11434]
[113,"INFY",782.75,{"v":780.9499999999999,"d":"780.95"},{"v":775.3999999999999,"d":"775.40"},768.05,{"v":762.4999999999999,"d":"762.50"},{"v":788.2999999999998,"d":"788.30"},{"v":793.8499999999998,"d":"793.85"},{"v":801.1999999999998,"d":"801.20"},786.5,773.6,75.4049]
[114,"INDIGO",1501.5,{"v":1491.6833333333334,"d":"1491.68"},{"v":1470.0166666666669,"d":"1470.02"},{"v":1438.5333333333335,"d":"1438.53"},{"v":1416.866666666667,"d":"1416.87"},{"v":1523.1666666666667,"d":"1523.17"},{"v":1544.8333333333333,"d":"1544.83"},{"v":1576.3166666666666,"d":"1576.32"},1513.35,1460.2,17.8266]
[115,"IPCALAB",1224.15,1224.25,1215.75,1207.35,1198.85,1232.65,1241.15,{"v":1249.5500000000002,"d":"1249.55"},1232.75,1215.85,1.07076]
[116,"JSWENERGY",67.5,{"v":67.68333333333334,"d":"67.68"},{"v":66.46666666666667,"d":"66.47"},{"v":65.43333333333334,"d":"65.43"},{"v":64.21666666666667,"d":"64.22"},{"v":68.71666666666667,"d":"68.72"},{"v":69.93333333333334,"d":"69.93"},{"v":70.96666666666667,"d":"70.97"},68.9,66.65,12.56925]
[117,"JSWSTEEL",271.9,{"v":270.3666666666666,"d":"270.37"},{"v":266.83333333333326,"d":"266.83"},{"v":261.76666666666665,"d":"261.77"},{"v":258.2333333333333,"d":"258.23"},{"v":275.4333333333332,"d":"275.43"},{"v":278.96666666666664,"d":"278.97"},{"v":284.0333333333332,"d":"284.03"},273.9,265.3,59.91335]
[118,"JINDALSTEL",188.95,{"v":185.9,"d":"185.90"},{"v":182,"d":"182.00"},{"v":175.04999999999998,"d":"175.05"},{"v":171.14999999999998,"d":"171.15"},{"v":192.85000000000002,"d":"192.85"},{"v":196.75000000000006,"d":"196.75"},{"v":203.70000000000005,"d":"203.70"},189.8,178.95,198.56058]
[119,"JUBLFOOD",1810.1,{"v":1804.4833333333333,"d":"1804.48"},{"v":1789.9666666666667,"d":"1789.97"},{"v":1769.8333333333333,"d":"1769.83"},{"v":1755.3166666666666,"d":"1755.32"},{"v":1824.6166666666668,"d":"1824.62"},{"v":1839.1333333333337,"d":"1839.13"},{"v":1859.2666666666669,"d":"1859.27"},1819,1784.35,7.57459]
[120,"JUBILANT",621.7,{"v":625.3833333333333,"d":"625.38"},{"v":614.3166666666666,"d":"614.32"},{"v":606.9333333333333,"d":"606.93"},{"v":595.8666666666666,"d":"595.87"},{"v":632.7666666666667,"d":"632.77"},{"v":643.8333333333335,"d":"643.83"},{"v":651.2166666666667,"d":"651.22"},636.45,618,1.53333]
[121,"KOTAKBANK",1642.95,{"v":1626.3166666666666,"d":"1626.32"},{"v":1603.6333333333332,"d":"1603.63"},{"v":1564.3166666666666,"d":"1564.32"},{"v":1541.6333333333332,"d":"1541.63"},{"v":1665.6333333333332,"d":"1665.63"},{"v":1688.3166666666666,"d":"1688.32"},{"v":1727.6333333333332,"d":"1727.63"},1649,1587,42.52937]
[122,"L&TFH",119.95,{"v":120.14999999999999,"d":"120.15"},{"v":118.29999999999998,"d":"118.30"},{"v":116.64999999999999,"d":"116.65"},{"v":114.79999999999998,"d":"114.80"},{"v":121.79999999999998,"d":"121.80"},{"v":123.64999999999998,"d":"123.65"},{"v":125.29999999999998,"d":"125.30"},122,118.5,66.58099]
[123,"LTTS",1734.3,{"v":1723.1833333333334,"d":"1723.18"},{"v":1707.3666666666668,"d":"1707.37"},{"v":1680.4333333333334,"d":"1680.43"},{"v":1664.6166666666668,"d":"1664.62"},{"v":1750.1166666666668,"d":"1750.12"},{"v":1765.9333333333334,"d":"1765.93"},{"v":1792.8666666666668,"d":"1792.87"},1739,1696.25,0.8089]
[124,"LICHSGFIN",462.15,{"v":465.65000000000003,"d":"465.65"},{"v":455.30000000000007,"d":"455.30"},{"v":448.45000000000005,"d":"448.45"},{"v":438.1000000000001,"d":"438.10"},{"v":472.50000000000006,"d":"472.50"},{"v":482.8500000000001,"d":"482.85"},{"v":489.70000000000005,"d":"489.70"},476,458.8,35.78017]
[125,"LTI",1960.8,{"v":1952.6000000000001,"d":"1952.60"},{"v":1930.2000000000003,"d":"1930.20"},{"v":1899.6000000000001,"d":"1899.60"},{"v":1877.2000000000003,"d":"1877.20"},{"v":1983.2000000000003,"d":"1983.20"},{"v":2005.6000000000004,"d":"2005.60"},{"v":2036.2000000000003,"d":"2036.20"},1975,1922,1.22603]
[126,"LT",1359.2,{"v":1353.0166666666667,"d":"1353.02"},{"v":1338.1833333333334,"d":"1338.18"},{"v":1317.1666666666667,"d":"1317.17"},{"v":1302.3333333333335,"d":"1302.33"},{"v":1374.0333333333333,"d":"1374.03"},{"v":1388.8666666666668,"d":"1388.87"},{"v":1409.8833333333332,"d":"1409.88"},1367.85,1332,58.37319]
[127,"LUPIN",740.15,{"v":740.1166666666668,"d":"740.12"},{"v":735.7333333333336,"d":"735.73"},{"v":731.3166666666668,"d":"731.32"},{"v":726.9333333333336,"d":"726.93"},{"v":744.5333333333335,"d":"744.53"},{"v":748.9166666666667,"d":"748.92"},{"v":753.3333333333335,"d":"753.33"},744.5,735.7,5.07047]
[128,"MRF",70407.35,{"v":70244.33333333333,"d":"70244.33"},{"v":69663.01666666666,"d":"69663.02"},{"v":68918.68333333333,"d":"68918.68"},{"v":68337.36666666667,"d":"68337.37"},{"v":70988.66666666666,"d":"70988.67"},{"v":71569.98333333334,"d":"71569.98"},{"v":72314.31666666665,"d":"72314.32"},70825.65,69500,0.0868]
[129,"MGL",1181.55,{"v":1184.8833333333334,"d":"1184.88"},{"v":1171.7666666666669,"d":"1171.77"},{"v":1161.9833333333333,"d":"1161.98"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1194.666666666667,"d":"1194.67"},{"v":1207.7833333333333,"d":"1207.78"},{"v":1217.566666666667,"d":"1217.57"},1198,1175.1,10.18094]
[130,"M&MFIN",368.9,{"v":367.5,"d":"367.50"},{"v":364,"d":"364.00"},{"v":359.1,"d":"359.10"},{"v":355.6,"d":"355.60"},{"v":372.4,"d":"372.40"},{"v":375.9,"d":"375.90"},{"v":380.79999999999995,"d":"380.80"},371,362.6,20.01879]
[131,"M&M",567.75,{"v":567.9499999999999,"d":"567.95"},{"v":563.8999999999999,"d":"563.90"},560.05,{"v":555.9999999999999,"d":"556.00"},{"v":571.7999999999998,"d":"571.80"},{"v":575.8499999999998,"d":"575.85"},{"v":579.6999999999998,"d":"579.70"},572,564.1,22.84717]
[132,"MANAPPURAM",187.75,{"v":186.70000000000002,"d":"186.70"},{"v":184.40000000000003,"d":"184.40"},181.05,{"v":178.75000000000003,"d":"178.75"},{"v":190.05000000000004,"d":"190.05"},{"v":192.35000000000005,"d":"192.35"},{"v":195.70000000000005,"d":"195.70"},189,183.35,44.54263]
[133,"MRPL",47.05,{"v":46.54999999999999,"d":"46.55"},{"v":45.69999999999998,"d":"45.70"},{"v":44.349999999999994,"d":"44.35"},{"v":43.499999999999986,"d":"43.50"},{"v":47.89999999999998,"d":"47.90"},{"v":48.749999999999986,"d":"48.75"},{"v":50.09999999999997,"d":"50.10"},47.4,45.2,15.91573]
[134,"MARICO",340.55,{"v":338.2666666666667,"d":"338.27"},{"v":335.13333333333344,"d":"335.13"},{"v":329.71666666666675,"d":"329.72"},{"v":326.5833333333335,"d":"326.58"},{"v":343.6833333333334,"d":"343.68"},{"v":346.8166666666667,"d":"346.82"},{"v":352.23333333333335,"d":"352.23"},341.4,332.85,17.86647]
[135,"MARUTI",7128.45,{"v":7149.900000000001,"d":"7149.90"},{"v":7089.800000000001,"d":"7089.80"},{"v":7051.150000000001,"d":"7051.15"},{"v":6991.050000000001,"d":"6991.05"},{"v":7188.550000000001,"d":"7188.55"},{"v":7248.6500000000015,"d":"7248.65"},{"v":7287.300000000001,"d":"7287.30"},7210,7111.25,6.45723]
[136,"MFSL",527.05,{"v":526.6,"d":"526.60"},{"v":519.7,"d":"519.70"},512.35,{"v":505.45000000000005,"d":"505.45"},533.95,{"v":540.8499999999999,"d":"540.85"},{"v":548.2,"d":"548.20"},533.5,519.25,22.59819]
[137,"MINDTREE",892.75,{"v":894.6666666666666,"d":"894.67"},{"v":887.1833333333333,"d":"887.18"},{"v":881.6166666666667,"d":"881.62"},{"v":874.1333333333333,"d":"874.13"},{"v":900.2333333333332,"d":"900.23"},{"v":907.7166666666666,"d":"907.72"},{"v":913.2833333333332,"d":"913.28"},902.15,889.1,4.21059]
[138,"MOTHERSUMI",145.1,{"v":144.31666666666663,"d":"144.32"},{"v":140.93333333333328,"d":"140.93"},{"v":136.76666666666665,"d":"136.77"},{"v":133.3833333333333,"d":"133.38"},{"v":148.48333333333326,"d":"148.48"},{"v":151.86666666666665,"d":"151.87"},{"v":156.03333333333325,"d":"156.03"},147.7,140.15,115.40538]
[139,"MPHASIS",908.45,{"v":909.5,"d":"909.50"},{"v":899.1,"d":"899.10"},889.75,879.35,918.85,{"v":929.2500000000001,"d":"929.25"},{"v":938.6,"d":"938.60"},919.9,900.15,3.4098]
[140,"MUTHOOTFIN",751.95,{"v":756.0666666666666,"d":"756.07"},{"v":746.1333333333332,"d":"746.13"},{"v":740.3166666666666,"d":"740.32"},{"v":730.3833333333332,"d":"730.38"},{"v":761.8833333333332,"d":"761.88"},{"v":771.8166666666666,"d":"771.82"},{"v":777.6333333333332,"d":"777.63"},766,750.25,10.28438]
[141,"NATCOPHARM",660.15,{"v":657.9833333333332,"d":"657.98"},{"v":651.1666666666665,"d":"651.17"},{"v":642.1833333333333,"d":"642.18"},{"v":635.3666666666666,"d":"635.37"},{"v":666.9666666666665,"d":"666.97"},{"v":673.7833333333333,"d":"673.78"},{"v":682.7666666666664,"d":"682.77"},664.8,649,1.94567]
[142,"NBCC",37.45,{"v":37.21666666666667,"d":"37.22"},{"v":36.333333333333336,"d":"36.33"},{"v":35.21666666666667,"d":"35.22"},{"v":34.333333333333336,"d":"34.33"},{"v":38.333333333333336,"d":"38.33"},{"v":39.21666666666666,"d":"39.22"},{"v":40.333333333333336,"d":"40.33"},38.1,36.1,192.02858]
[143,"NHPC",27.45,{"v":27.316666666666666,"d":"27.32"},{"v":26.333333333333332,"d":"26.33"},{"v":25.216666666666665,"d":"25.22"},{"v":24.23333333333333,"d":"24.23"},{"v":28.433333333333334,"d":"28.43"},{"v":29.416666666666668,"d":"29.42"},{"v":30.533333333333335,"d":"30.53"},28.3,26.2,137.7441]
[144,"NMDC",128.85,{"v":128.83333333333331,"d":"128.83"},{"v":126.46666666666664,"d":"126.47"},{"v":124.08333333333333,"d":"124.08"},{"v":121.71666666666665,"d":"121.72"},{"v":131.21666666666664,"d":"131.22"},{"v":133.58333333333331,"d":"133.58"},{"v":135.9666666666666,"d":"135.97"},131.2,126.45,95.02388]
[145,"NTPC",114.75,{"v":114.86666666666667,"d":"114.87"},{"v":113.43333333333335,"d":"113.43"},{"v":112.11666666666667,"d":"112.12"},{"v":110.68333333333335,"d":"110.68"},{"v":116.18333333333335,"d":"116.18"},{"v":117.61666666666669,"d":"117.62"},{"v":118.93333333333335,"d":"118.93"},116.3,113.55,98.98052]
[146,"NATIONALUM",46.5,{"v":46.4,"d":"46.40"},{"v":45.8,"d":"45.80"},{"v":45.1,"d":"45.10"},{"v":44.5,"d":"44.50"},{"v":47.099999999999994,"d":"47.10"},{"v":47.7,"d":"47.70"},{"v":48.39999999999999,"d":"48.40"},47,45.7,71.8476]
[147,"NESTLEIND",15755.5,{"v":15701.883333333333,"d":"15701.88"},{"v":15553.766666666666,"d":"15553.77"},{"v":15352.033333333333,"d":"15352.03"},{"v":15203.916666666666,"d":"15203.92"},{"v":15903.616666666667,"d":"15903.62"},{"v":16051.733333333332,"d":"16051.73"},{"v":16253.466666666667,"d":"16253.47"},15850,15500.15,0.50632]
[148,"OBEROIRLTY",565.05,{"v":562.9333333333333,"d":"562.93"},{"v":555.8166666666666,"d":"555.82"},{"v":546.5833333333334,"d":"546.58"},{"v":539.4666666666667,"d":"539.47"},{"v":572.1666666666665,"d":"572.17"},{"v":579.2833333333331,"d":"579.28"},{"v":588.5166666666664,"d":"588.52"},570.05,553.7,2.30561]
[149,"ONGC",118.35,{"v":118.48333333333333,"d":"118.48"},{"v":117.16666666666667,"d":"117.17"},{"v":115.98333333333333,"d":"115.98"},{"v":114.66666666666667,"d":"114.67"},{"v":119.66666666666667,"d":"119.67"},{"v":120.98333333333333,"d":"120.98"},{"v":122.16666666666667,"d":"122.17"},119.8,117.3,111.72364]
[150,"OIL",142.15,{"v":141.68333333333334,"d":"141.68"},{"v":139.96666666666667,"d":"139.97"},{"v":137.78333333333333,"d":"137.78"},{"v":136.06666666666666,"d":"136.07"},{"v":143.86666666666667,"d":"143.87"},{"v":145.58333333333337,"d":"145.58"},{"v":147.76666666666668,"d":"147.77"},143.4,139.5,23.49806]
[151,"OFSS",2989.2,{"v":2981.4,"d":"2981.40"},{"v":2963.8,"d":"2963.80"},{"v":2938.4,"d":"2938.40"},{"v":2920.8,"d":"2920.80"},{"v":3006.8,"d":"3006.80"},{"v":3024.3999999999996,"d":"3024.40"},{"v":3049.8,"d":"3049.80"},2999,2956,0.08169]
[152,"PIIND",1498.9,{"v":1491.2,"d":"1491.20"},{"v":1478.8000000000002,"d":"1478.80"},{"v":1458.7,"d":"1458.70"},{"v":1446.3000000000002,"d":"1446.30"},{"v":1511.3000000000002,"d":"1511.30"},{"v":1523.7000000000003,"d":"1523.70"},{"v":1543.8000000000002,"d":"1543.80"},1503.6,1471.1,1.71938]
[153,"PNBHOUSING",482.75,{"v":489.2833333333333,"d":"489.28"},{"v":469.7666666666666,"d":"469.77"},{"v":456.7833333333333,"d":"456.78"},{"v":437.2666666666666,"d":"437.27"},{"v":502.2666666666666,"d":"502.27"},{"v":521.7833333333333,"d":"521.78"},{"v":534.7666666666667,"d":"534.77"},508.8,476.3,49.00018]
[154,"PAGEIND",26214.5,{"v":26265.86666666667,"d":"26265.87"},{"v":25649.13333333334,"d":"25649.13"},{"v":25083.76666666667,"d":"25083.77"},{"v":24467.03333333334,"d":"24467.03"},{"v":26831.233333333337,"d":"26831.23"},{"v":27447.966666666667,"d":"27447.97"},{"v":28013.333333333336,"d":"28013.33"},26882.6,25700.5,0.42596]
[155,"PETRONET",276.8,{"v":277.3833333333334,"d":"277.38"},{"v":274.91666666666674,"d":"274.92"},{"v":273.03333333333336,"d":"273.03"},{"v":270.5666666666667,"d":"270.57"},{"v":279.26666666666677,"d":"279.27"},{"v":281.73333333333335,"d":"281.73"},{"v":283.6166666666668,"d":"283.62"},279.85,275.5,18.30315]
[156,"PFIZER",4166.1,{"v":4146.883333333334,"d":"4146.88"},{"v":4074.166666666668,"d":"4074.17"},{"v":3982.2333333333336,"d":"3982.23"},{"v":3909.5166666666673,"d":"3909.52"},{"v":4238.816666666668,"d":"4238.82"},{"v":4311.533333333334,"d":"4311.53"},{"v":4403.466666666669,"d":"4403.47"},4219.6,4054.95,0.36925]
[157,"PIDILITIND",1457.6,{"v":1451.7333333333333,"d":"1451.73"},{"v":1441.9666666666667,"d":"1441.97"},{"v":1426.3333333333333,"d":"1426.33"},{"v":1416.5666666666666,"d":"1416.57"},{"v":1467.3666666666668,"d":"1467.37"},{"v":1477.1333333333337,"d":"1477.13"},{"v":1492.7666666666669,"d":"1492.77"},1461.5,1436.1,5.01998]
[158,"PEL",1675.4,{"v":1687.5166666666667,"d":"1687.52"},{"v":1650.0833333333333,"d":"1650.08"},{"v":1624.7666666666667,"d":"1624.77"},{"v":1587.3333333333333,"d":"1587.33"},{"v":1712.8333333333333,"d":"1712.83"},{"v":1750.2666666666667,"d":"1750.27"},{"v":1775.5833333333333,"d":"1775.58"},1724.95,1662.2,18.51927]
[159,"PFC",116.35,{"v":116.3,"d":"116.30"},114.25,112.15,{"v":110.10000000000001,"d":"110.10"},{"v":118.39999999999999,"d":"118.40"},{"v":120.44999999999997,"d":"120.45"},{"v":122.54999999999998,"d":"122.55"},118.35,114.2,137.64798]
[160,"POWERGRID",196.95,{"v":196.45000000000002,"d":"196.45"},{"v":194.75000000000003,"d":"194.75"},192.55,{"v":190.85000000000002,"d":"190.85"},{"v":198.65000000000003,"d":"198.65"},{"v":200.35000000000002,"d":"200.35"},{"v":202.55000000000004,"d":"202.55"},198.15,194.25,90.85322]
[161,"PRESTIGE",380.95,{"v":387.3666666666666,"d":"387.37"},{"v":369.58333333333326,"d":"369.58"},{"v":358.21666666666664,"d":"358.22"},{"v":340.4333333333333,"d":"340.43"},{"v":398.73333333333323,"d":"398.73"},{"v":416.51666666666665,"d":"416.52"},{"v":427.8833333333332,"d":"427.88"},405.15,376,5.96562]
[162,"PGHH",11337.6,{"v":11297.533333333333,"d":"11297.53"},{"v":11240.066666666666,"d":"11240.07"},{"v":11142.533333333333,"d":"11142.53"},{"v":11085.066666666666,"d":"11085.07"},{"v":11395.066666666666,"d":"11395.07"},{"v":11452.533333333333,"d":"11452.53"},{"v":11550.066666666666,"d":"11550.07"},11355,11200,0.02216]
[163,"PNB",62.35,{"v":62.26666666666667,"d":"62.27"},{"v":61.73333333333335,"d":"61.73"},{"v":61.116666666666674,"d":"61.12"},{"v":60.58333333333335,"d":"60.58"},{"v":62.88333333333335,"d":"62.88"},{"v":63.416666666666664,"d":"63.42"},{"v":64.03333333333335,"d":"64.03"},62.8,61.65,108.45058]
[164,"QUESS",619.95,{"v":609.2166666666667,"d":"609.22"},{"v":591.9333333333334,"d":"591.93"},{"v":563.9166666666667,"d":"563.92"},{"v":546.6333333333334,"d":"546.63"},{"v":637.2333333333333,"d":"637.23"},{"v":654.5166666666667,"d":"654.52"},{"v":682.5333333333333,"d":"682.53"},626.5,581.2,5.01439]
[165,"RBLBANK",329.7,{"v":332.41666666666663,"d":"332.42"},{"v":324.9333333333333,"d":"324.93"},{"v":320.16666666666663,"d":"320.17"},{"v":312.6833333333333,"d":"312.68"},{"v":337.1833333333333,"d":"337.18"},{"v":344.66666666666663,"d":"344.67"},{"v":349.4333333333333,"d":"349.43"},339.9,327.65,127.12799]
[166,"RECLTD",141.45,{"v":140.6833333333333,"d":"140.68"},{"v":138.86666666666662,"d":"138.87"},{"v":136.2833333333333,"d":"136.28"},{"v":134.4666666666666,"d":"134.47"},{"v":143.26666666666662,"d":"143.27"},{"v":145.0833333333333,"d":"145.08"},{"v":147.66666666666663,"d":"147.67"},142.5,138.1,42.40695]
[167,"RAJESHEXPO",715.15,{"v":717.2833333333333,"d":"717.28"},{"v":710.8666666666666,"d":"710.87"},{"v":706.5833333333333,"d":"706.58"},{"v":700.1666666666665,"d":"700.17"},{"v":721.5666666666666,"d":"721.57"},{"v":727.9833333333333,"d":"727.98"},{"v":732.2666666666667,"d":"732.27"},723.7,713,6.6924]
[168,"RELIANCE",1521.55,{"v":1525.4833333333333,"d":"1525.48"},{"v":1514.6166666666668,"d":"1514.62"},{"v":1507.6833333333334,"d":"1507.68"},{"v":1496.8166666666668,"d":"1496.82"},{"v":1532.4166666666667,"d":"1532.42"},{"v":1543.283333333333,"d":"1543.28"},{"v":1550.2166666666667,"d":"1550.22"},1536.35,1518.55,66.87633]
[169,"SBILIFE",999.8,{"v":998.9333333333334,"d":"998.93"},{"v":977.8666666666668,"d":"977.87"},{"v":955.9333333333334,"d":"955.93"},{"v":934.8666666666668,"d":"934.87"},{"v":1020.8666666666668,"d":"1020.87"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1063.8666666666668,"d":"1063.87"},1020,977,13.88247]
[170,"SRF",3660.35,{"v":3670.7666666666664,"d":"3670.77"},{"v":3614.783333333333,"d":"3614.78"},{"v":3569.2166666666662,"d":"3569.22"},{"v":3513.2333333333327,"d":"3513.23"},{"v":3716.333333333333,"d":"3716.33"},{"v":3772.3166666666666,"d":"3772.32"},{"v":3817.883333333333,"d":"3817.88"},3726.75,3625.2,2.92983]
[171,"SHREECEM",23134.65,{"v":23102.216666666664,"d":"23102.22"},{"v":22902.433333333327,"d":"22902.43"},{"v":22670.216666666664,"d":"22670.22"},{"v":22470.433333333327,"d":"22470.43"},{"v":23334.433333333327,"d":"23334.43"},{"v":23534.21666666666,"d":"23534.22"},{"v":23766.433333333327,"d":"23766.43"},23302,22870,0.31218]
[172,"SRTRANSFIN",1083.9,{"v":1089.3166666666666,"d":"1089.32"},{"v":1075.6333333333332,"d":"1075.63"},{"v":1067.3666666666666,"d":"1067.37"},{"v":1053.6833333333332,"d":"1053.68"},{"v":1097.5833333333333,"d":"1097.58"},{"v":1111.2666666666667,"d":"1111.27"},{"v":1119.5333333333333,"d":"1119.53"},1103,1081.05,4.32431]
[173,"SIEMENS",1624.95,1611.95,{"v":1596,"d":"1596.00"},1567.05,{"v":1551.1,"d":"1551.10"},{"v":1640.9,"d":"1640.90"},{"v":1656.8500000000004,"d":"1656.85"},{"v":1685.8000000000002,"d":"1685.80"},1627.9,1583,6.75803]
[174,"SBIN",324.05,{"v":324.1666666666667,"d":"324.17"},{"v":321.03333333333336,"d":"321.03"},{"v":318.01666666666665,"d":"318.02"},{"v":314.8833333333333,"d":"314.88"},{"v":327.1833333333334,"d":"327.18"},{"v":330.3166666666667,"d":"330.32"},{"v":333.3333333333334,"d":"333.33"},327.3,321.15,227.06879]
[175,"SAIL",51.05,{"v":50.88333333333333,"d":"50.88"},{"v":50.266666666666666,"d":"50.27"},{"v":49.483333333333334,"d":"49.48"},{"v":48.86666666666667,"d":"48.87"},{"v":51.666666666666664,"d":"51.67"},{"v":52.283333333333324,"d":"52.28"},{"v":53.06666666666666,"d":"53.07"},51.5,50.1,161.76998]
[176,"STRTECH",131.7,131.95,{"v":130.29999999999998,"d":"130.30"},{"v":128.9,"d":"128.90"},127.25,{"v":133.34999999999997,"d":"133.35"},{"v":134.99999999999994,"d":"135.00"},{"v":136.39999999999995,"d":"136.40"},133.6,130.55,8.256]
[177,"SUNPHARMA",447.8,{"v":449.15000000000003,"d":"449.15"},{"v":445.45000000000005,"d":"445.45"},{"v":443.1,"d":"443.10"},{"v":439.40000000000003,"d":"439.40"},{"v":451.50000000000006,"d":"451.50"},{"v":455.2,"d":"455.20"},{"v":457.55000000000007,"d":"457.55"},452.85,446.8,21.53164]
[178,"SUNTV",497.75,{"v":500,"d":"500.00"},{"v":489.3,"d":"489.30"},480.85,{"v":470.15000000000003,"d":"470.15"},508.45,{"v":519.1500000000001,"d":"519.15"},{"v":527.5999999999999,"d":"527.60"},510.7,491.55,35.05214]
[179,"SYNGENE",307.25,{"v":307.40000000000003,"d":"307.40"},{"v":303.3500000000001,"d":"303.35"},{"v":299.45000000000005,"d":"299.45"},{"v":295.4000000000001,"d":"295.40"},{"v":311.30000000000007,"d":"311.30"},315.35,{"v":319.25000000000006,"d":"319.25"},311.45,303.5,3.4004]
[180,"TVSMOTOR",468.9,{"v":468.4666666666667,"d":"468.47"},{"v":463.1333333333334,"d":"463.13"},{"v":457.3666666666667,"d":"457.37"},{"v":452.03333333333336,"d":"452.03"},{"v":474.2333333333334,"d":"474.23"},{"v":479.56666666666666,"d":"479.57"},{"v":485.3333333333334,"d":"485.33"},473.8,462.7,14.46483]
[181,"TCS",2183.4,{"v":2181.4500000000003,"d":"2181.45"},{"v":2171.9500000000007,"d":"2171.95"},{"v":2160.5000000000005,"d":"2160.50"},{"v":2151.000000000001,"d":"2151.00"},{"v":2192.9000000000005,"d":"2192.90"},{"v":2202.3999999999996,"d":"2202.40"},{"v":2213.8500000000004,"d":"2213.85"},2190.95,2170,13.1943]
[182,"TATAGLOBAL",384.6,{"v":387.7,"d":"387.70"},380.65,{"v":376.7,"d":"376.70"},369.65,391.65,{"v":398.70000000000005,"d":"398.70"},402.65,394.75,383.75,60.3358]
[183,"TATAMTRDVR",78.85,{"v":79.28333333333335,"d":"79.28"},{"v":78.11666666666669,"d":"78.12"},{"v":77.38333333333334,"d":"77.38"},{"v":76.21666666666668,"d":"76.22"},{"v":80.0166666666667,"d":"80.02"},{"v":81.18333333333335,"d":"81.18"},{"v":81.9166666666667,"d":"81.92"},80.45,78.55,39.07448]
[184,"TATAMOTORS",186.5,{"v":187.5,"d":"187.50"},{"v":184,"d":"184.00"},{"v":181.5,"d":"181.50"},{"v":178,"d":"178.00"},{"v":190,"d":"190.00"},{"v":193.5,"d":"193.50"},{"v":196,"d":"196.00"},191,185,217.91825]
[185,"TATAPOWER",61.2,{"v":60.96666666666667,"d":"60.97"},{"v":59.983333333333334,"d":"59.98"},{"v":58.766666666666666,"d":"58.77"},{"v":57.78333333333333,"d":"57.78"},{"v":62.18333333333334,"d":"62.18"},{"v":63.16666666666667,"d":"63.17"},{"v":64.38333333333334,"d":"64.38"},61.95,59.75,60.8534]
[186,"TATASTEEL",483.4,{"v":481.65000000000003,"d":"481.65"},{"v":478.20000000000005,"d":"478.20"},{"v":473,"d":"473.00"},469.55,{"v":486.8500000000001,"d":"486.85"},{"v":490.3,"d":"490.30"},{"v":495.5000000000001,"d":"495.50"},485.1,476.45,74.8113]
[187,"TECHM",787.3,{"v":779.7833333333333,"d":"779.78"},{"v":770.8166666666666,"d":"770.82"},{"v":754.3333333333333,"d":"754.33"},{"v":745.3666666666666,"d":"745.37"},{"v":796.2666666666667,"d":"796.27"},{"v":805.2333333333333,"d":"805.23"},{"v":821.7166666666667,"d":"821.72"},788.75,763.3,23.64265]
[188,"NIACL",166.05,{"v":165.61666666666667,"d":"165.62"},{"v":162.23333333333335,"d":"162.23"},{"v":158.41666666666669,"d":"158.42"},{"v":155.03333333333336,"d":"155.03"},{"v":169.43333333333334,"d":"169.43"},{"v":172.81666666666666,"d":"172.82"},{"v":176.63333333333333,"d":"176.63"},169,161.8,5.88907]
[189,"RAMCOCEM",868.4,{"v":864.6999999999999,"d":"864.70"},{"v":857.6999999999998,"d":"857.70"},{"v":846.9999999999999,"d":"847.00"},{"v":839.9999999999998,"d":"840.00"},{"v":875.3999999999999,"d":"875.40"},{"v":882.4000000000001,"d":"882.40"},{"v":893.0999999999999,"d":"893.10"},871.7,854,5.93172]
[190,"TITAN",1227.85,{"v":1221.3,"d":"1221.30"},{"v":1212.6,"d":"1212.60"},1197.35,{"v":1188.6499999999999,"d":"1188.65"},1236.55,{"v":1245.2500000000002,"d":"1245.25"},{"v":1260.5,"d":"1260.50"},1230,1206.05,28.41654]
[191,"TORNTPHARM",2036.95,{"v":2041.3166666666666,"d":"2041.32"},{"v":2020.6333333333332,"d":"2020.63"},{"v":2004.3166666666666,"d":"2004.32"},{"v":1983.6333333333332,"d":"1983.63"},{"v":2057.633333333333,"d":"2057.63"},{"v":2078.3166666666666,"d":"2078.32"},{"v":2094.633333333333,"d":"2094.63"},2062,2025,2.69834]
[192,"TORNTPOWER",322.3,{"v":321.90000000000003,"d":"321.90"},{"v":319.00000000000006,"d":"319.00"},{"v":315.70000000000005,"d":"315.70"},{"v":312.80000000000007,"d":"312.80"},{"v":325.20000000000005,"d":"325.20"},{"v":328.1,"d":"328.10"},{"v":331.40000000000003,"d":"331.40"},324.8,318.6,14.16492]
[193,"UPL",543.3,{"v":549.6,"d":"549.60"},{"v":534.7,"d":"534.70"},{"v":526.1,"d":"526.10"},{"v":511.20000000000005,"d":"511.20"},{"v":558.2,"d":"558.20"},{"v":573.0999999999999,"d":"573.10"},{"v":581.7,"d":"581.70"},564.5,541,81.32638]
[194,"ULTRACEMCO",4642.75,{"v":4591.7,"d":"4591.70"},{"v":4503.7,"d":"4503.70"},4364.65,4276.65,4730.75,4818.75,{"v":4957.8,"d":"4957.80"},4679.7,4452.65,21.27667]
[195,"UNIONBANK",52.35,{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},51.65,51.15,52.85,53.35,{"v":53.7,"d":"53.70"},53,52.15,28.62184]
[196,"UBL",1275.1,{"v":1271.7,"d":"1271.70"},{"v":1263.4,"d":"1263.40"},{"v":1251.7,"d":"1251.70"},{"v":1243.4,"d":"1243.40"},{"v":1283.4,"d":"1283.40"},{"v":1291.6999999999998,"d":"1291.70"},{"v":1303.4,"d":"1303.40"},1280,1260,1.14282]
[197,"MCDOWELL-N",578.1,{"v":579.1166666666667,"d":"579.12"},{"v":574.2333333333333,"d":"574.23"},{"v":570.3666666666667,"d":"570.37"},{"v":565.4833333333333,"d":"565.48"},{"v":582.9833333333333,"d":"582.98"},{"v":587.8666666666668,"d":"587.87"},{"v":591.7333333333333,"d":"591.73"},584,575.25,8.61701]
[198,"VGUARD",228.35,{"v":228.04999999999998,"d":"228.05"},{"v":225.29999999999995,"d":"225.30"},{"v":222.24999999999997,"d":"222.25"},{"v":219.49999999999994,"d":"219.50"},{"v":231.09999999999997,"d":"231.10"},{"v":233.85000000000002,"d":"233.85"},{"v":236.89999999999998,"d":"236.90"},230.8,225,1.37104]
[199,"VARROC",489,{"v":490.9666666666667,"d":"490.97"},{"v":482.0333333333334,"d":"482.03"},{"v":475.0666666666667,"d":"475.07"},{"v":466.13333333333344,"d":"466.13"},{"v":497.9333333333334,"d":"497.93"},{"v":506.8666666666667,"d":"506.87"},{"v":513.8333333333334,"d":"513.83"},499.9,484,0.24358]
[200,"VBL",849.7,{"v":846.8666666666667,"d":"846.87"},{"v":839.8333333333334,"d":"839.83"},{"v":829.9666666666667,"d":"829.97"},{"v":822.9333333333334,"d":"822.93"},{"v":856.7333333333333,"d":"856.73"},{"v":863.7666666666667,"d":"863.77"},{"v":873.6333333333333,"d":"873.63"},853.9,837,2.3396]
[201,"VEDL",155.9,{"v":155.58333333333334,"d":"155.58"},{"v":154.0666666666667,"d":"154.07"},{"v":152.23333333333335,"d":"152.23"},{"v":150.7166666666667,"d":"150.72"},{"v":157.41666666666669,"d":"157.42"},{"v":158.93333333333334,"d":"158.93"},{"v":160.76666666666668,"d":"160.77"},157.1,153.75,80.12015]
[202,"IDEA",6.05,{"v":5.966666666666666,"d":"5.97"},{"v":5.833333333333332,"d":"5.83"},{"v":5.616666666666666,"d":"5.62"},{"v":5.4833333333333325,"d":"5.48"},{"v":6.183333333333332,"d":"6.18"},{"v":6.316666666666666,"d":"6.32"},{"v":6.533333333333331,"d":"6.53"},6.1,5.75,1587.9822]
[203,"VOLTAS",723.45,{"v":720.9166666666666,"d":"720.92"},{"v":710.8833333333332,"d":"710.88"},{"v":698.3166666666666,"d":"698.32"},{"v":688.2833333333332,"d":"688.28"},{"v":733.4833333333332,"d":"733.48"},{"v":743.5166666666668,"d":"743.52"},{"v":756.0833333333333,"d":"756.08"},730.95,708.35,18.65819]
[204,"WHIRLPOOL",2434.05,{"v":2434.6833333333334,"d":"2434.68"},{"v":2380.666666666667,"d":"2380.67"},{"v":2327.2833333333338,"d":"2327.28"},{"v":2273.2666666666673,"d":"2273.27"},{"v":2488.0666666666666,"d":"2488.07"},{"v":2542.083333333333,"d":"2542.08"},{"v":2595.4666666666662,"d":"2595.47"},2488.7,2381.3,0.51723]
[205,"WIPRO",247.6,{"v":247.76666666666665,"d":"247.77"},{"v":246.08333333333331,"d":"246.08"},{"v":244.56666666666666,"d":"244.57"},{"v":242.88333333333333,"d":"242.88"},{"v":249.2833333333333,"d":"249.28"},{"v":250.96666666666664,"d":"250.97"},{"v":252.4833333333333,"d":"252.48"},249.45,246.25,17.10777]
[206,"YESBANK",42.8,{"v":42.96666666666667,"d":"42.97"},{"v":40.93333333333334,"d":"40.93"},{"v":39.06666666666667,"d":"39.07"},{"v":37.03333333333334,"d":"37.03"},{"v":44.833333333333336,"d":"44.83"},{"v":46.86666666666667,"d":"46.87"},{"v":48.733333333333334,"d":"48.73"},45,41.1,2898.541]
[207,"ZEEL",280.8,{"v":281.8666666666667,"d":"281.87"},{"v":278.03333333333336,"d":"278.03"},{"v":275.2666666666667,"d":"275.27"},{"v":271.4333333333334,"d":"271.43"},{"v":284.6333333333333,"d":"284.63"},{"v":288.4666666666666,"d":"288.47"},{"v":291.2333333333333,"d":"291.23"},285.7,279.1,136.36858]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22338.45,{"v":22338.816666666666,"d":"22338.82"},{"v":22077.63333333333,"d":"22077.63"},{"v":21816.816666666666,"d":"21816.82"},{"v":21555.63333333333,"d":"21555.63"},{"v":22599.63333333333,"d":"22599.63"},{"v":22860.816666666666,"d":"22860.82"},{"v":23121.63333333333,"d":"23121.63"},22600,22078,0.02026]
[2,"ACC",1565.9,{"v":1559.6166666666668,"d":"1559.62"},{"v":1548.4833333333336,"d":"1548.48"},{"v":1531.0666666666668,"d":"1531.07"},{"v":1519.9333333333336,"d":"1519.93"},{"v":1577.0333333333335,"d":"1577.03"},{"v":1588.1666666666667,"d":"1588.17"},{"v":1605.5833333333335,"d":"1605.58"},1570.75,1542.2,7.80502]
[3,"AIAENG",1745.25,{"v":1763.5333333333335,"d":"1763.53"},{"v":1717.066666666667,"d":"1717.07"},{"v":1688.8833333333334,"d":"1688.88"},{"v":1642.416666666667,"d":"1642.42"},{"v":1791.7166666666672,"d":"1791.72"},{"v":1838.1833333333338,"d":"1838.18"},{"v":1866.3666666666672,"d":"1866.37"},1810,1735.35,0.09569]
[4,"APLAPOLLO",2036.45,{"v":2037.7833333333335,"d":"2037.78"},{"v":2002.7166666666672,"d":"2002.72"},{"v":1968.9833333333336,"d":"1968.98"},{"v":1933.9166666666672,"d":"1933.92"},{"v":2071.5166666666673,"d":"2071.52"},{"v":2106.583333333333,"d":"2106.58"},{"v":2140.316666666667,"d":"2140.32"},2072.85,2004.05,0.88737]
[5,"AUBANK",1070.7,{"v":1046.8666666666668,"d":"1046.87"},{"v":995.8333333333335,"d":"995.83"},{"v":920.9666666666667,"d":"920.97"},{"v":869.9333333333334,"d":"869.93"},{"v":1121.7333333333336,"d":"1121.73"},{"v":1172.7666666666669,"d":"1172.77"},{"v":1247.6333333333337,"d":"1247.63"},1097.9,972,41.88396]
[6,"AARTIIND",850.6,{"v":854.8000000000001,"d":"854.80"},{"v":837.2000000000002,"d":"837.20"},{"v":823.8000000000001,"d":"823.80"},{"v":806.2000000000002,"d":"806.20"},{"v":868.2000000000002,"d":"868.20"},{"v":885.8000000000001,"d":"885.80"},{"v":899.2000000000002,"d":"899.20"},872.4,841.4,1.45499]
[7,"AAVAS",1945.15,1961.05,{"v":1875.1,"d":"1875.10"},1805.05,{"v":1719.1,"d":"1719.10"},{"v":2031.1,"d":"2031.10"},2117.05,{"v":2187.1,"d":"2187.10"},2047,1891,2.68863]
[8,"ABBOTINDIA",12597.25,{"v":12631.733333333332,"d":"12631.73"},{"v":12515.516666666663,"d":"12515.52"},{"v":12433.783333333331,"d":"12433.78"},{"v":12317.566666666662,"d":"12317.57"},{"v":12713.466666666664,"d":"12713.47"},{"v":12829.683333333334,"d":"12829.68"},{"v":12911.416666666664,"d":"12911.42"},12747.95,12550,0.06744]
[9,"ADANIGAS",175.25,{"v":167.16666666666666,"d":"167.17"},{"v":156.83333333333331,"d":"156.83"},{"v":138.41666666666666,"d":"138.42"},{"v":128.08333333333331,"d":"128.08"},{"v":185.58333333333331,"d":"185.58"},{"v":195.91666666666663,"d":"195.92"},{"v":214.33333333333331,"d":"214.33"},177.5,148.75,148.12545]
[10,"ADANIGREEN",190.25,189.25,{"v":183.6,"d":"183.60"},176.95,{"v":171.29999999999998,"d":"171.30"},{"v":195.9,"d":"195.90"},{"v":201.54999999999998,"d":"201.55"},{"v":208.20000000000002,"d":"208.20"},194.9,182.6,25.18115]
[11,"ADANIPORTS",384.75,{"v":384.15000000000003,"d":"384.15"},{"v":380.9000000000001,"d":"380.90"},{"v":377.05000000000007,"d":"377.05"},{"v":373.8000000000001,"d":"373.80"},{"v":388.00000000000006,"d":"388.00"},{"v":391.24999999999994,"d":"391.25"},{"v":395.1,"d":"395.10"},387.4,380.3,15.72385]
[12,"ADANIPOWER",63.55,{"v":63.51666666666667,"d":"63.52"},{"v":62.58333333333334,"d":"62.58"},{"v":61.61666666666667,"d":"61.62"},{"v":60.68333333333334,"d":"60.68"},{"v":64.48333333333335,"d":"64.48"},{"v":65.41666666666667,"d":"65.42"},{"v":66.38333333333335,"d":"66.38"},64.45,62.55,54.2984]
[13,"ADANITRANS",333.3,{"v":331.56666666666666,"d":"331.57"},{"v":328.23333333333335,"d":"328.23"},{"v":323.1666666666667,"d":"323.17"},{"v":319.83333333333337,"d":"319.83"},{"v":336.6333333333333,"d":"336.63"},{"v":339.9666666666667,"d":"339.97"},{"v":345.0333333333333,"d":"345.03"},334.9,326.5,1.22135]
[14,"ABCAPITAL",105.35,106.05,{"v":104.39999999999999,"d":"104.40"},{"v":103.44999999999999,"d":"103.45"},{"v":101.79999999999998,"d":"101.80"},{"v":107,"d":"107.00"},108.65,{"v":109.60000000000001,"d":"109.60"},107.7,105.1,16.64744]
[15,"ABFRL",234.85,{"v":234.44999999999996,"d":"234.45"},{"v":231.5999999999999,"d":"231.60"},{"v":228.34999999999994,"d":"228.35"},{"v":225.4999999999999,"d":"225.50"},{"v":237.69999999999993,"d":"237.70"},240.55,{"v":243.79999999999995,"d":"243.80"},237.3,231.2,5.0258]
[16,"ADVENZYMES",182.55,{"v":181.79999999999998,"d":"181.80"},{"v":177.74999999999997,"d":"177.75"},172.95,{"v":168.89999999999998,"d":"168.90"},{"v":186.59999999999997,"d":"186.60"},{"v":190.64999999999998,"d":"190.65"},{"v":195.44999999999996,"d":"195.45"},185.85,177,1.79262]
[17,"AEGISCHEM",209.9,{"v":210.28333333333333,"d":"210.28"},{"v":207.61666666666667,"d":"207.62"},{"v":205.33333333333334,"d":"205.33"},{"v":202.66666666666669,"d":"202.67"},{"v":212.56666666666666,"d":"212.57"},{"v":215.23333333333335,"d":"215.23"},{"v":217.51666666666665,"d":"217.52"},212.95,208,1.17361]
[18,"AFFLE",1522.65,{"v":1525.6833333333334,"d":"1525.68"},{"v":1512.7166666666667,"d":"1512.72"},{"v":1502.7833333333333,"d":"1502.78"},{"v":1489.8166666666666,"d":"1489.82"},{"v":1535.6166666666668,"d":"1535.62"},{"v":1548.5833333333335,"d":"1548.58"},{"v":1558.5166666666669,"d":"1558.52"},1538.65,1515.75,0.38201]
[19,"AJANTPHARM",1180.25,1180.75,{"v":1166.5,"d":"1166.50"},1152.75,{"v":1138.5,"d":"1138.50"},{"v":1194.5,"d":"1194.50"},1208.75,{"v":1222.5,"d":"1222.50"},1195,1167,0.44141]
[20,"AKZOINDIA",2010,{"v":2006.9833333333333,"d":"2006.98"},{"v":1990.0166666666667,"d":"1990.02"},{"v":1970.0333333333333,"d":"1970.03"},{"v":1953.0666666666666,"d":"1953.07"},{"v":2026.9666666666667,"d":"2026.97"},{"v":2043.9333333333334,"d":"2043.93"},{"v":2063.916666666667,"d":"2063.92"},2023.95,1987,0.10178]
[21,"APLLTD",589.85,{"v":592.1166666666667,"d":"592.12"},{"v":584.2333333333333,"d":"584.23"},{"v":578.6166666666667,"d":"578.62"},{"v":570.7333333333333,"d":"570.73"},{"v":597.7333333333333,"d":"597.73"},{"v":605.6166666666668,"d":"605.62"},{"v":611.2333333333333,"d":"611.23"},600,586.5,1.9199]
[22,"ALKEM",2346.95,{"v":2340,"d":"2340.00"},{"v":2330,"d":"2330.00"},2313.05,2303.05,2356.95,2366.95,{"v":2383.8999999999996,"d":"2383.90"},2350,2323.05,0.45894]
[23,"ALLCARGO",112.25,{"v":111.53333333333335,"d":"111.53"},{"v":105.2666666666667,"d":"105.27"},{"v":98.28333333333335,"d":"98.28"},{"v":92.0166666666667,"d":"92.02"},{"v":118.5166666666667,"d":"118.52"},{"v":124.78333333333335,"d":"124.78"},{"v":131.7666666666667,"d":"131.77"},117.8,104.55,23.84019]
[24,"AMARAJABAT",805.85,{"v":802.1333333333332,"d":"802.13"},{"v":793.2666666666664,"d":"793.27"},{"v":780.6833333333332,"d":"780.68"},{"v":771.8166666666664,"d":"771.82"},{"v":814.7166666666665,"d":"814.72"},{"v":823.5833333333333,"d":"823.58"},{"v":836.1666666666665,"d":"836.17"},811,789.55,6.84109]
[25,"AMBER",1367.6,{"v":1366.3666666666668,"d":"1366.37"},{"v":1351.3333333333335,"d":"1351.33"},{"v":1335.0666666666666,"d":"1335.07"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1382.6333333333337,"d":"1382.63"},{"v":1397.666666666667,"d":"1397.67"},{"v":1413.9333333333338,"d":"1413.93"},1381.4,1350.1,0.29706]
[26,"AMBUJACEM",215.95,215.15,{"v":213.4,"d":"213.40"},210.85,{"v":209.1,"d":"209.10"},{"v":217.70000000000002,"d":"217.70"},{"v":219.45000000000002,"d":"219.45"},{"v":222.00000000000003,"d":"222.00"},216.9,212.6,35.40793]
[27,"APOLLOHOSP",1668.7,{"v":1671.7833333333335,"d":"1671.78"},{"v":1646.016666666667,"d":"1646.02"},{"v":1623.3333333333335,"d":"1623.33"},{"v":1597.566666666667,"d":"1597.57"},{"v":1694.4666666666672,"d":"1694.47"},{"v":1720.2333333333336,"d":"1720.23"},{"v":1742.9166666666672,"d":"1742.92"},1697.55,1649.1,10.23849]
[28,"APOLLOTYRE",177.5,{"v":177.03333333333333,"d":"177.03"},{"v":175.21666666666667,"d":"175.22"},{"v":172.93333333333334,"d":"172.93"},{"v":171.11666666666667,"d":"171.12"},{"v":179.31666666666666,"d":"179.32"},{"v":181.13333333333333,"d":"181.13"},{"v":183.41666666666666,"d":"183.42"},178.85,174.75,14.95711]
[29,"ARVINDFASN",405.75,{"v":407.90000000000003,"d":"407.90"},{"v":399.8500000000001,"d":"399.85"},{"v":393.95000000000005,"d":"393.95"},{"v":385.9000000000001,"d":"385.90"},{"v":413.80000000000007,"d":"413.80"},421.85,{"v":427.75000000000006,"d":"427.75"},415.95,402,0.08271]
[30,"ASAHIINDIA",249.05,246.65,241.55,234.05,{"v":228.95000000000002,"d":"228.95"},254.15,259.25,266.75,251.75,239.15,0.38476]
[31,"ASHOKLEY",86.5,{"v":86.7,"d":"86.70"},{"v":85.9,"d":"85.90"},{"v":85.3,"d":"85.30"},{"v":84.5,"d":"84.50"},{"v":87.30000000000001,"d":"87.30"},{"v":88.1,"d":"88.10"},{"v":88.70000000000002,"d":"88.70"},87.5,86.1,83.96545]
[32,"ASHOKA",118.75,117.95,114.65,110.55,107.25,{"v":122.05000000000001,"d":"122.05"},125.35,{"v":129.45000000000002,"d":"129.45"},121.25,113.85,19.87094]
[33,"ASIANPAINT",1786.8,{"v":1788.9833333333333,"d":"1788.98"},{"v":1778.0666666666666,"d":"1778.07"},{"v":1769.3333333333333,"d":"1769.33"},{"v":1758.4166666666665,"d":"1758.42"},{"v":1797.7166666666667,"d":"1797.72"},{"v":1808.6333333333332,"d":"1808.63"},{"v":1817.3666666666668,"d":"1817.37"},1799.9,1780.25,11.95596]
[34,"ASTERDM",164.3,165.15,{"v":161.70000000000002,"d":"161.70"},{"v":159.10000000000002,"d":"159.10"},{"v":155.65000000000003,"d":"155.65"},167.75,{"v":171.2,"d":"171.20"},{"v":173.79999999999998,"d":"173.80"},168.6,162.55,2.48793]
[35,"ASTRAZEN",2520,{"v":2526.266666666667,"d":"2526.27"},{"v":2493.7333333333336,"d":"2493.73"},{"v":2467.4666666666667,"d":"2467.47"},{"v":2434.9333333333334,"d":"2434.93"},{"v":2552.5333333333338,"d":"2552.53"},{"v":2585.0666666666675,"d":"2585.07"},{"v":2611.333333333334,"d":"2611.33"},2558.8,2500,0.15045]
[36,"ASTRAL",1105.55,{"v":1103.783333333333,"d":"1103.78"},{"v":1093.4666666666662,"d":"1093.47"},{"v":1081.3833333333332,"d":"1081.38"},{"v":1071.0666666666664,"d":"1071.07"},{"v":1115.866666666666,"d":"1115.87"},{"v":1126.1833333333332,"d":"1126.18"},{"v":1138.266666666666,"d":"1138.27"},1114.1,1091.7,1.43292]
[37,"ATUL",4596.45,{"v":4534.483333333334,"d":"4534.48"},{"v":4454.966666666667,"d":"4454.97"},{"v":4313.483333333334,"d":"4313.48"},{"v":4233.966666666667,"d":"4233.97"},{"v":4675.966666666667,"d":"4675.97"},{"v":4755.483333333334,"d":"4755.48"},{"v":4896.966666666667,"d":"4896.97"},4614,4393,1.3226]
[38,"AUROPHARMA",501.1,{"v":498.7,"d":"498.70"},{"v":493.4,"d":"493.40"},{"v":485.7,"d":"485.70"},{"v":480.4,"d":"480.40"},{"v":506.4,"d":"506.40"},{"v":511.70000000000005,"d":"511.70"},{"v":519.4,"d":"519.40"},504,491,29.75692]
[39,"AVANTIFEED",714.25,{"v":715.9833333333332,"d":"715.98"},{"v":707.2666666666664,"d":"707.27"},{"v":700.2833333333332,"d":"700.28"},{"v":691.5666666666664,"d":"691.57"},{"v":722.9666666666665,"d":"722.97"},{"v":731.6833333333334,"d":"731.68"},{"v":738.6666666666665,"d":"738.67"},724.7,709,5.57102]
[40,"DMART",1948.6,{"v":1942.6166666666668,"d":"1942.62"},{"v":1924.1333333333337,"d":"1924.13"},{"v":1899.666666666667,"d":"1899.67"},{"v":1881.1833333333338,"d":"1881.18"},{"v":1967.0833333333335,"d":"1967.08"},{"v":1985.5666666666666,"d":"1985.57"},{"v":2010.0333333333333,"d":"2010.03"},1961.1,1918.15,4.04536]
[41,"AXISBANK",737.4,{"v":733.1666666666666,"d":"733.17"},{"v":724.6333333333332,"d":"724.63"},{"v":711.8666666666666,"d":"711.87"},{"v":703.3333333333331,"d":"703.33"},{"v":745.9333333333333,"d":"745.93"},{"v":754.4666666666668,"d":"754.47"},{"v":767.2333333333333,"d":"767.23"},741.7,720.4,95.4149]
[42,"BASF",1007.15,{"v":1015.5499999999998,"d":"1015.55"},{"v":991.2999999999997,"d":"991.30"},{"v":975.4499999999999,"d":"975.45"},{"v":951.1999999999998,"d":"951.20"},{"v":1031.3999999999996,"d":"1031.40"},{"v":1055.6499999999999,"d":"1055.65"},{"v":1071.4999999999995,"d":"1071.50"},1039.8,999.7,0.35639]
[43,"BEML",997.65,{"v":999.6999999999999,"d":"999.70"},{"v":989.4999999999999,"d":"989.50"},{"v":981.3499999999999,"d":"981.35"},{"v":971.1499999999999,"d":"971.15"},{"v":1007.8499999999999,"d":"1007.85"},1018.05,{"v":1026.1999999999998,"d":"1026.20"},1009.9,991.55,2.65916]
[44,"BSE",546.15,{"v":544.1166666666667,"d":"544.12"},{"v":535.2333333333333,"d":"535.23"},{"v":524.3166666666667,"d":"524.32"},{"v":515.4333333333334,"d":"515.43"},{"v":555.0333333333333,"d":"555.03"},{"v":563.9166666666667,"d":"563.92"},{"v":574.8333333333333,"d":"574.83"},553,533.2,2.17941]
[45,"BAJAJ-AUTO",3074.15,{"v":3077.0333333333333,"d":"3077.03"},{"v":3061.116666666667,"d":"3061.12"},{"v":3048.0833333333335,"d":"3048.08"},{"v":3032.166666666667,"d":"3032.17"},{"v":3090.0666666666666,"d":"3090.07"},{"v":3105.9833333333336,"d":"3105.98"},{"v":3119.0166666666664,"d":"3119.02"},3092.95,3064,2.09961]
[46,"BAJAJCON",232.1,{"v":233.51666666666665,"d":"233.52"},{"v":230.08333333333331,"d":"230.08"},{"v":228.06666666666666,"d":"228.07"},{"v":224.63333333333333,"d":"224.63"},{"v":235.5333333333333,"d":"235.53"},{"v":238.96666666666664,"d":"238.97"},{"v":240.9833333333333,"d":"240.98"},236.95,231.5,2.24992]
[47,"BAJAJELEC",380.9,{"v":382.3666666666666,"d":"382.37"},{"v":378.08333333333326,"d":"378.08"},{"v":375.26666666666665,"d":"375.27"},{"v":370.9833333333333,"d":"370.98"},{"v":385.1833333333332,"d":"385.18"},{"v":389.46666666666664,"d":"389.47"},{"v":392.2833333333332,"d":"392.28"},386.65,379.55,0.51045]
[48,"BAJFINANCE",4194.5,{"v":4170.383333333333,"d":"4170.38"},{"v":4135.116666666667,"d":"4135.12"},{"v":4075.7333333333336,"d":"4075.73"},{"v":4040.466666666667,"d":"4040.47"},{"v":4229.766666666666,"d":"4229.77"},{"v":4265.033333333333,"d":"4265.03"},{"v":4324.416666666666,"d":"4324.42"},4205.65,4111,8.64892]
[49,"BAJAJFINSV",9633.75,{"v":9587.949999999999,"d":"9587.95"},{"v":9525.899999999998,"d":"9525.90"},9418.05,{"v":9355.999999999998,"d":"9356.00"},{"v":9695.799999999997,"d":"9695.80"},{"v":9757.849999999997,"d":"9757.85"},{"v":9865.699999999997,"d":"9865.70"},9650,9480.1,1.23978]
[50,"BAJAJHLDNG",3338.95,{"v":3342.2833333333333,"d":"3342.28"},{"v":3324.6666666666665,"d":"3324.67"},{"v":3310.383333333333,"d":"3310.38"},{"v":3292.7666666666664,"d":"3292.77"},{"v":3356.5666666666666,"d":"3356.57"},{"v":3374.1833333333334,"d":"3374.18"},{"v":3388.4666666666667,"d":"3388.47"},3359.9,3328,0.1334]
[51,"BALKRISIND",1105.65,{"v":1108.6333333333334,"d":"1108.63"},{"v":1096.0166666666669,"d":"1096.02"},{"v":1086.3833333333334,"d":"1086.38"},{"v":1073.7666666666669,"d":"1073.77"},{"v":1118.2666666666669,"d":"1118.27"},{"v":1130.8833333333332,"d":"1130.88"},{"v":1140.5166666666669,"d":"1140.52"},1121.25,1099,4.35266]
[52,"BALMLAWRIE",123.7,{"v":123.96666666666665,"d":"123.97"},{"v":123.2333333333333,"d":"123.23"},{"v":122.76666666666665,"d":"122.77"},{"v":122.0333333333333,"d":"122.03"},{"v":124.43333333333331,"d":"124.43"},{"v":125.16666666666666,"d":"125.17"},{"v":125.63333333333331,"d":"125.63"},124.7,123.5,0.62119]
[53,"BALRAMCHIN",176.9,{"v":178.83333333333334,"d":"178.83"},{"v":173.9666666666667,"d":"173.97"},{"v":171.03333333333336,"d":"171.03"},{"v":166.1666666666667,"d":"166.17"},{"v":181.76666666666668,"d":"181.77"},{"v":186.6333333333333,"d":"186.63"},{"v":189.56666666666666,"d":"189.57"},183.7,175.9,7.02906]
[54,"BANDHANBNK",481.85,{"v":479.01666666666665,"d":"479.02"},{"v":473.1333333333333,"d":"473.13"},{"v":464.4166666666667,"d":"464.42"},{"v":458.53333333333336,"d":"458.53"},{"v":487.7333333333333,"d":"487.73"},{"v":493.6166666666666,"d":"493.62"},{"v":502.33333333333326,"d":"502.33"},484.9,470.3,13.25867]
[55,"BANKBARODA",95.6,{"v":95.66666666666667,"d":"95.67"},{"v":94.78333333333335,"d":"94.78"},{"v":93.96666666666667,"d":"93.97"},{"v":93.08333333333334,"d":"93.08"},{"v":96.48333333333335,"d":"96.48"},{"v":97.36666666666667,"d":"97.37"},{"v":98.18333333333335,"d":"98.18"},96.55,94.85,215.08398]
[56,"BANKINDIA",67.7,{"v":67.76666666666667,"d":"67.77"},{"v":67.18333333333334,"d":"67.18"},{"v":66.66666666666667,"d":"66.67"},{"v":66.08333333333334,"d":"66.08"},{"v":68.28333333333333,"d":"68.28"},{"v":68.86666666666667,"d":"68.87"},{"v":69.38333333333333,"d":"69.38"},68.35,67.25,11.60432]
[57,"MAHABANK",13.3,13.35,{"v":13.2,"d":"13.20"},{"v":13.1,"d":"13.10"},12.95,13.45,{"v":13.600000000000001,"d":"13.60"},{"v":13.7,"d":"13.70"},13.5,13.25,3.65583]
[58,"BATAINDIA",1846.8,{"v":1832.5999999999997,"d":"1832.60"},{"v":1814.7999999999993,"d":"1814.80"},{"v":1782.7999999999995,"d":"1782.80"},{"v":1764.999999999999,"d":"1765.00"},{"v":1864.5999999999995,"d":"1864.60"},{"v":1882.4,"d":"1882.40"},{"v":1914.3999999999996,"d":"1914.40"},1850.4,1800.6,11.3733]
[59,"BAYERCROP",4134.35,{"v":4107.783333333334,"d":"4107.78"},{"v":4056.5666666666675,"d":"4056.57"},{"v":3978.7833333333338,"d":"3978.78"},{"v":3927.5666666666675,"d":"3927.57"},{"v":4185.5666666666675,"d":"4185.57"},{"v":4236.783333333333,"d":"4236.78"},{"v":4314.5666666666675,"d":"4314.57"},4159,4030,0.09948]
[60,"BERGEPAINT",559.75,{"v":560.5166666666667,"d":"560.52"},{"v":553.5333333333333,"d":"553.53"},{"v":547.3166666666666,"d":"547.32"},{"v":540.3333333333333,"d":"540.33"},{"v":566.7333333333333,"d":"566.73"},{"v":573.7166666666667,"d":"573.72"},{"v":579.9333333333334,"d":"579.93"},567.5,554.3,17.73214]
[61,"BDL",303.45,{"v":304.2,"d":"304.20"},301.25,299.05,{"v":296.1,"d":"296.10"},{"v":306.4,"d":"306.40"},{"v":309.3499999999999,"d":"309.35"},{"v":311.54999999999995,"d":"311.55"},307.15,302,0.55789]
[62,"BEL",101.85,{"v":102.26666666666667,"d":"102.27"},{"v":100.88333333333333,"d":"100.88"},{"v":99.91666666666666,"d":"99.92"},{"v":98.53333333333332,"d":"98.53"},{"v":103.23333333333333,"d":"103.23"},{"v":104.61666666666669,"d":"104.62"},{"v":105.58333333333334,"d":"105.58"},103.65,101.3,68.7392]
[63,"BHARATFORG",522.05,{"v":519.4833333333332,"d":"519.48"},{"v":514.1666666666665,"d":"514.17"},{"v":506.2833333333333,"d":"506.28"},{"v":500.9666666666666,"d":"500.97"},{"v":527.3666666666664,"d":"527.37"},{"v":532.6833333333333,"d":"532.68"},{"v":540.5666666666664,"d":"540.57"},524.8,511.6,13.6054]
[64,"BHEL",45,{"v":44.53333333333333,"d":"44.53"},{"v":43.86666666666666,"d":"43.87"},{"v":42.73333333333333,"d":"42.73"},{"v":42.066666666666656,"d":"42.07"},{"v":45.666666666666664,"d":"45.67"},{"v":46.333333333333336,"d":"46.33"},{"v":47.46666666666667,"d":"47.47"},45.2,43.4,273.48156]
[65,"BPCL",466.1,{"v":468,"d":"468.00"},{"v":462.8,"d":"462.80"},{"v":459.5,"d":"459.50"},{"v":454.3,"d":"454.30"},{"v":471.3,"d":"471.30"},{"v":476.50000000000006,"d":"476.50"},{"v":479.8,"d":"479.80"},473.2,464.7,39.3563]
[66,"BHARTIARTL",524.25,{"v":521.9166666666666,"d":"521.92"},{"v":516.4833333333332,"d":"516.48"},{"v":508.7166666666666,"d":"508.72"},{"v":503.2833333333332,"d":"503.28"},{"v":529.6833333333333,"d":"529.68"},{"v":535.1166666666667,"d":"535.12"},{"v":542.8833333333333,"d":"542.88"},527.35,514.15,233.85562]
[67,"INFRATEL",244.3,{"v":242.9,"d":"242.90"},{"v":239.9,"d":"239.90"},{"v":235.5,"d":"235.50"},{"v":232.5,"d":"232.50"},{"v":247.3,"d":"247.30"},{"v":250.3,"d":"250.30"},{"v":254.70000000000002,"d":"254.70"},245.9,238.5,39.75793]
[68,"BIOCON",294.35,{"v":291.03333333333336,"d":"291.03"},{"v":285.7666666666667,"d":"285.77"},{"v":277.18333333333334,"d":"277.18"},{"v":271.9166666666667,"d":"271.92"},{"v":299.61666666666673,"d":"299.62"},{"v":304.8833333333334,"d":"304.88"},{"v":313.46666666666675,"d":"313.47"},296.3,282.45,89.73074]
[69,"BIRLACORPN",763.45,{"v":760.2999999999998,"d":"760.30"},{"v":748.6999999999997,"d":"748.70"},{"v":733.9499999999998,"d":"733.95"},{"v":722.3499999999997,"d":"722.35"},{"v":775.0499999999997,"d":"775.05"},{"v":786.6499999999999,"d":"786.65"},{"v":801.3999999999997,"d":"801.40"},771.9,745.55,1.94741]
[70,"BSOFT",72.95,{"v":72.68333333333334,"d":"72.68"},{"v":71.96666666666667,"d":"71.97"},{"v":70.98333333333333,"d":"70.98"},{"v":70.26666666666667,"d":"70.27"},{"v":73.66666666666667,"d":"73.67"},{"v":74.38333333333334,"d":"74.38"},{"v":75.36666666666667,"d":"75.37"},73.4,71.7,6.11733]
[71,"BLISSGVS",144.55,{"v":144.78333333333333,"d":"144.78"},{"v":142.71666666666667,"d":"142.72"},{"v":140.88333333333333,"d":"140.88"},{"v":138.81666666666666,"d":"138.82"},{"v":146.61666666666667,"d":"146.62"},{"v":148.68333333333334,"d":"148.68"},{"v":150.51666666666668,"d":"150.52"},146.85,142.95,1.89264]
[72,"BLUEDART",2742.9,{"v":2756.0166666666664,"d":"2756.02"},{"v":2702.033333333333,"d":"2702.03"},{"v":2661.1666666666665,"d":"2661.17"},{"v":2607.183333333333,"d":"2607.18"},{"v":2796.8833333333328,"d":"2796.88"},{"v":2850.8666666666663,"d":"2850.87"},{"v":2891.7333333333327,"d":"2891.73"},2810,2715.15,0.10313]
[73,"BLUESTARCO",839.85,{"v":844.9499999999999,"d":"844.95"},{"v":829.8999999999999,"d":"829.90"},{"v":819.9499999999999,"d":"819.95"},{"v":804.8999999999999,"d":"804.90"},{"v":854.8999999999999,"d":"854.90"},{"v":869.9499999999998,"d":"869.95"},{"v":879.8999999999999,"d":"879.90"},860,835,2.49229]
[74,"BBTC",1198.9,{"v":1181.6666666666667,"d":"1181.67"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1097.7666666666667,"d":"1097.77"},{"v":1064.4333333333334,"d":"1064.43"},{"v":1232.2333333333336,"d":"1232.23"},{"v":1265.566666666667,"d":"1265.57"},{"v":1316.1333333333337,"d":"1316.13"},1215,1131.1,2.75371]
[75,"BOMDYEING",89,{"v":88.56666666666666,"d":"88.57"},{"v":87.53333333333333,"d":"87.53"},{"v":86.06666666666666,"d":"86.07"},{"v":85.03333333333333,"d":"85.03"},{"v":90.03333333333333,"d":"90.03"},{"v":91.06666666666666,"d":"91.07"},{"v":92.53333333333333,"d":"92.53"},89.6,87.1,29.0266]
[76,"BOSCHLTD",15022.45,{"v":15063.700000000003,"d":"15063.70"},{"v":14885.450000000004,"d":"14885.45"},{"v":14748.450000000003,"d":"14748.45"},{"v":14570.200000000004,"d":"14570.20"},{"v":15200.700000000004,"d":"15200.70"},15378.95,{"v":15515.950000000004,"d":"15515.95"},15241.95,14926.7,0.10465]
[77,"BRIGADE",229,{"v":229.0666666666667,"d":"229.07"},{"v":226.0333333333334,"d":"226.03"},{"v":223.0666666666667,"d":"223.07"},{"v":220.0333333333334,"d":"220.03"},{"v":232.0333333333334,"d":"232.03"},{"v":235.0666666666667,"d":"235.07"},{"v":238.0333333333334,"d":"238.03"},232.1,226.1,0.60246]
[78,"BRITANNIA",3192.5,{"v":3172.5,"d":"3172.50"},3132.05,{"v":3071.6000000000004,"d":"3071.60"},{"v":3031.1500000000005,"d":"3031.15"},3232.95,{"v":3273.3999999999996,"d":"3273.40"},{"v":3333.8499999999995,"d":"3333.85"},3212.95,3112.05,5.80192]
[79,"CARERATING",659.7,{"v":658.6333333333333,"d":"658.63"},{"v":643.6666666666666,"d":"643.67"},{"v":627.6333333333333,"d":"627.63"},{"v":612.6666666666666,"d":"612.67"},{"v":674.6666666666666,"d":"674.67"},{"v":689.6333333333333,"d":"689.63"},{"v":705.6666666666666,"d":"705.67"},673.6,642.6,4.73753]
[80,"CCL",195.1,{"v":196.16666666666666,"d":"196.17"},{"v":193.33333333333331,"d":"193.33"},{"v":191.56666666666666,"d":"191.57"},{"v":188.73333333333332,"d":"188.73"},{"v":197.9333333333333,"d":"197.93"},{"v":200.76666666666662,"d":"200.77"},{"v":202.5333333333333,"d":"202.53"},199,194.4,0.78935]
[81,"CESC",753.25,{"v":749.8666666666667,"d":"749.87"},{"v":741.7333333333333,"d":"741.73"},{"v":730.2166666666667,"d":"730.22"},{"v":722.0833333333334,"d":"722.08"},{"v":761.3833333333333,"d":"761.38"},{"v":769.5166666666668,"d":"769.52"},{"v":781.0333333333333,"d":"781.03"},758,738.35,2.53582]
[82,"CRISIL",1801.05,{"v":1802.0166666666664,"d":"1802.02"},{"v":1784.1333333333328,"d":"1784.13"},{"v":1767.2166666666662,"d":"1767.22"},{"v":1749.3333333333326,"d":"1749.33"},{"v":1818.933333333333,"d":"1818.93"},{"v":1836.8166666666666,"d":"1836.82"},{"v":1853.7333333333331,"d":"1853.73"},1819.9,1785.1,0.06824]
[83,"CADILAHC",272.15,271.95,{"v":269.7,"d":"269.70"},267.25,{"v":265,"d":"265.00"},{"v":274.4,"d":"274.40"},276.65,{"v":279.09999999999997,"d":"279.10"},274.2,269.5,14.03114]
[84,"CANFINHOME",472.65,{"v":475.84999999999997,"d":"475.85"},{"v":466.79999999999995,"d":"466.80"},460.95,{"v":451.9,"d":"451.90"},{"v":481.69999999999993,"d":"481.70"},490.75,{"v":496.5999999999999,"d":"496.60"},484.9,470,8.35841]
[85,"CANBK",218.8,{"v":220.16666666666666,"d":"220.17"},{"v":216.13333333333333,"d":"216.13"},{"v":213.46666666666667,"d":"213.47"},{"v":209.43333333333334,"d":"209.43"},{"v":222.83333333333331,"d":"222.83"},{"v":226.86666666666667,"d":"226.87"},{"v":229.5333333333333,"d":"229.53"},224.2,217.5,72.94499]
[86,"CAPLIPOINT",291.3,{"v":292.33333333333337,"d":"292.33"},{"v":289.0666666666667,"d":"289.07"},{"v":286.83333333333337,"d":"286.83"},{"v":283.5666666666667,"d":"283.57"},{"v":294.5666666666667,"d":"294.57"},{"v":297.83333333333337,"d":"297.83"},{"v":300.0666666666667,"d":"300.07"},295.6,290.1,0.58637]
[87,"CGCL",189.75,{"v":191.23333333333335,"d":"191.23"},{"v":185.3166666666667,"d":"185.32"},{"v":180.88333333333335,"d":"180.88"},{"v":174.9666666666667,"d":"174.97"},{"v":195.66666666666669,"d":"195.67"},{"v":201.58333333333331,"d":"201.58"},{"v":206.01666666666668,"d":"206.02"},197.15,186.8,5.24633]
[88,"CARBORUNIV",340.7,339.05,{"v":336.1,"d":"336.10"},{"v":331.5,"d":"331.50"},328.55,{"v":343.65000000000003,"d":"343.65"},{"v":346.59999999999997,"d":"346.60"},{"v":351.20000000000005,"d":"351.20"},342,334.45,1.63854]
[89,"CASTROLIND",129.65,{"v":130.1833333333333,"d":"130.18"},{"v":127.86666666666662,"d":"127.87"},{"v":126.08333333333331,"d":"126.08"},{"v":123.76666666666662,"d":"123.77"},{"v":131.9666666666666,"d":"131.97"},{"v":134.28333333333327,"d":"134.28"},{"v":136.0666666666666,"d":"136.07"},132.5,128.4,20.94055]
[90,"CEATLTD",1007.1,{"v":1011.0166666666668,"d":"1011.02"},{"v":999.0333333333335,"d":"999.03"},{"v":990.9666666666668,"d":"990.97"},{"v":978.9833333333336,"d":"978.98"},{"v":1019.0833333333335,"d":"1019.08"},{"v":1031.0666666666668,"d":"1031.07"},{"v":1039.1333333333334,"d":"1039.13"},1023,1002.95,0.78287]
[91,"CENTRALBK",19.25,{"v":19.233333333333334,"d":"19.23"},{"v":19.01666666666667,"d":"19.02"},{"v":18.783333333333335,"d":"18.78"},{"v":18.56666666666667,"d":"18.57"},{"v":19.46666666666667,"d":"19.47"},{"v":19.683333333333337,"d":"19.68"},{"v":19.916666666666668,"d":"19.92"},19.45,19,6.71108]
[92,"CDSL",268.15,{"v":269.81666666666666,"d":"269.82"},{"v":263.43333333333334,"d":"263.43"},{"v":258.7166666666667,"d":"258.72"},{"v":252.33333333333337,"d":"252.33"},{"v":274.5333333333333,"d":"274.53"},{"v":280.91666666666663,"d":"280.92"},{"v":285.63333333333327,"d":"285.63"},276.2,265.1,10.80165]
[93,"CENTURYPLY",171.85,{"v":171.70000000000002,"d":"171.70"},{"v":170.50000000000003,"d":"170.50"},169.15,{"v":167.95000000000002,"d":"167.95"},{"v":173.05000000000004,"d":"173.05"},{"v":174.25000000000003,"d":"174.25"},{"v":175.60000000000005,"d":"175.60"},172.9,170.35,3.22652]
[94,"CERA",2687.85,{"v":2669.5833333333335,"d":"2669.58"},{"v":2639.266666666667,"d":"2639.27"},{"v":2590.6833333333334,"d":"2590.68"},{"v":2560.366666666667,"d":"2560.37"},{"v":2718.166666666667,"d":"2718.17"},{"v":2748.4833333333336,"d":"2748.48"},{"v":2797.066666666667,"d":"2797.07"},2699.9,2621,0.0856]
[95,"CHALET",339.9,{"v":339.48333333333335,"d":"339.48"},{"v":335.9666666666667,"d":"335.97"},{"v":332.03333333333336,"d":"332.03"},{"v":328.5166666666667,"d":"328.52"},{"v":343.4166666666667,"d":"343.42"},{"v":346.93333333333334,"d":"346.93"},{"v":350.8666666666667,"d":"350.87"},343,335.55,0.18839]
[96,"CHAMBLFERT",170.25,{"v":171.1833333333333,"d":"171.18"},{"v":168.11666666666662,"d":"168.12"},{"v":165.98333333333332,"d":"165.98"},{"v":162.91666666666663,"d":"162.92"},{"v":173.3166666666666,"d":"173.32"},{"v":176.38333333333327,"d":"176.38"},{"v":178.5166666666666,"d":"178.52"},174.25,169.05,5.45452]
[97,"CHENNPETRO",145.05,{"v":145.0666666666667,"d":"145.07"},{"v":143.13333333333338,"d":"143.13"},{"v":141.2166666666667,"d":"141.22"},{"v":139.2833333333334,"d":"139.28"},{"v":146.98333333333338,"d":"146.98"},{"v":148.9166666666667,"d":"148.92"},{"v":150.83333333333337,"d":"150.83"},147,143.15,5.32134]
[98,"CHOLAHLDNG",555.1,{"v":554.9833333333332,"d":"554.98"},{"v":544.9666666666665,"d":"544.97"},{"v":534.8333333333333,"d":"534.83"},{"v":524.8166666666665,"d":"524.82"},{"v":565.1166666666664,"d":"565.12"},{"v":575.1333333333331,"d":"575.13"},{"v":585.2666666666664,"d":"585.27"},565,544.85,0.93731]
[99,"CHOLAFIN",323.8,{"v":324.4,"d":"324.40"},{"v":319.79999999999995,"d":"319.80"},{"v":315.79999999999995,"d":"315.80"},{"v":311.19999999999993,"d":"311.20"},{"v":328.4,"d":"328.40"},{"v":333,"d":"333.00"},{"v":337,"d":"337.00"},329,320.4,39.94678]
[100,"CIPLA",458.85,{"v":461.15000000000003,"d":"461.15"},{"v":454.55000000000007,"d":"454.55"},{"v":450.25000000000006,"d":"450.25"},{"v":443.6500000000001,"d":"443.65"},{"v":465.45000000000005,"d":"465.45"},{"v":472.05000000000007,"d":"472.05"},476.35,467.75,456.85,27.1337]
[101,"CUB",237.9,{"v":238.11666666666667,"d":"238.12"},{"v":235.78333333333336,"d":"235.78"},{"v":233.66666666666669,"d":"233.67"},{"v":231.33333333333337,"d":"231.33"},{"v":240.23333333333335,"d":"240.23"},{"v":242.56666666666666,"d":"242.57"},{"v":244.68333333333334,"d":"244.68"},240.45,236,9.92458]
[102,"COALINDIA",193.95,{"v":194.13333333333333,"d":"194.13"},{"v":191.96666666666664,"d":"191.97"},{"v":189.98333333333332,"d":"189.98"},{"v":187.81666666666663,"d":"187.82"},{"v":196.11666666666665,"d":"196.12"},{"v":198.28333333333333,"d":"198.28"},{"v":200.26666666666665,"d":"200.27"},196.3,192.15,106.26281]
[103,"COCHINSHIP",396.65,{"v":397.7166666666667,"d":"397.72"},{"v":391.9333333333334,"d":"391.93"},{"v":387.2166666666667,"d":"387.22"},{"v":381.4333333333334,"d":"381.43"},{"v":402.4333333333334,"d":"402.43"},{"v":408.2166666666667,"d":"408.22"},{"v":412.9333333333334,"d":"412.93"},403.5,393,2.87158]
[104,"COLPAL",1514.35,{"v":1508.5666666666666,"d":"1508.57"},{"v":1496.7833333333333,"d":"1496.78"},{"v":1479.2166666666667,"d":"1479.22"},{"v":1467.4333333333334,"d":"1467.43"},{"v":1526.1333333333332,"d":"1526.13"},{"v":1537.9166666666665,"d":"1537.92"},{"v":1555.4833333333331,"d":"1555.48"},1520.35,1491,5.69596]
[105,"CONCOR",561.35,{"v":558.9499999999999,"d":"558.95"},{"v":554.8999999999999,"d":"554.90"},{"v":548.4499999999999,"d":"548.45"},{"v":544.3999999999999,"d":"544.40"},{"v":565.3999999999999,"d":"565.40"},{"v":569.4499999999998,"d":"569.45"},{"v":575.8999999999999,"d":"575.90"},563,552.5,10.02863]
[106,"COROMANDEL",608.55,{"v":607,"d":"607.00"},{"v":596,"d":"596.00"},583.45,572.45,619.55,630.55,{"v":643.0999999999999,"d":"643.10"},618,594.45,3.08523]
[107,"CREDITACC",837.25,828.75,{"v":808.5,"d":"808.50"},779.75,{"v":759.5,"d":"759.50"},{"v":857.5,"d":"857.50"},877.75,{"v":906.5,"d":"906.50"},849,800,1.69408]
[108,"CROMPTON",262.4,{"v":261.31666666666666,"d":"261.32"},{"v":259.5833333333333,"d":"259.58"},{"v":256.76666666666665,"d":"256.77"},{"v":255.0333333333333,"d":"255.03"},{"v":264.1333333333333,"d":"264.13"},{"v":265.8666666666667,"d":"265.87"},{"v":268.68333333333334,"d":"268.68"},263.05,258.5,7.69979]
[109,"CUMMINSIND",595.15,{"v":590.5,"d":"590.50"},{"v":575,"d":"575.00"},554.85,539.35,610.65,626.15,{"v":646.3,"d":"646.30"},606,570.35,15.15868]
[110,"CYIENT",491.75,{"v":491.6666666666667,"d":"491.67"},{"v":486.4333333333334,"d":"486.43"},{"v":481.11666666666673,"d":"481.12"},{"v":475.88333333333344,"d":"475.88"},{"v":496.98333333333335,"d":"496.98"},{"v":502.2166666666666,"d":"502.22"},{"v":507.5333333333333,"d":"507.53"},496.9,486.35,3.00245]
[111,"DBCORP",141.7,{"v":143.61666666666665,"d":"143.62"},{"v":137.5333333333333,"d":"137.53"},{"v":133.36666666666665,"d":"133.37"},{"v":127.2833333333333,"d":"127.28"},{"v":147.7833333333333,"d":"147.78"},{"v":153.86666666666662,"d":"153.87"},{"v":158.0333333333333,"d":"158.03"},149.7,139.45,1.45163]
[112,"DCBBANK",181.85,{"v":182.20000000000002,"d":"182.20"},{"v":180.05000000000004,"d":"180.05"},{"v":178.25000000000003,"d":"178.25"},{"v":176.10000000000005,"d":"176.10"},{"v":184.00000000000003,"d":"184.00"},186.15,{"v":187.95000000000002,"d":"187.95"},184.35,180.4,4.75328]
[113,"DCMSHRIRAM",394.15,{"v":395.9833333333333,"d":"395.98"},{"v":389.8166666666666,"d":"389.82"},{"v":385.4833333333333,"d":"385.48"},{"v":379.3166666666666,"d":"379.32"},{"v":400.3166666666666,"d":"400.32"},{"v":406.48333333333323,"d":"406.48"},{"v":410.8166666666666,"d":"410.82"},402.15,391.65,0.62433]
[114,"DLF",262.85,{"v":263.28333333333336,"d":"263.28"},{"v":260.66666666666674,"d":"260.67"},{"v":258.4833333333334,"d":"258.48"},{"v":255.8666666666668,"d":"255.87"},{"v":265.4666666666667,"d":"265.47"},{"v":268.08333333333337,"d":"268.08"},{"v":270.26666666666665,"d":"270.27"},265.9,261.1,72.57409]
[115,"DABUR",500.5,{"v":497.4666666666667,"d":"497.47"},{"v":493.0333333333334,"d":"493.03"},{"v":485.5666666666667,"d":"485.57"},{"v":481.13333333333344,"d":"481.13"},{"v":504.9333333333334,"d":"504.93"},{"v":509.3666666666667,"d":"509.37"},{"v":516.8333333333334,"d":"516.83"},501.9,490,25.64212]
[116,"DALBHARAT",865.95,861.85,{"v":851.7,"d":"851.70"},837.45,{"v":827.3000000000001,"d":"827.30"},{"v":876.1,"d":"876.10"},{"v":886.2499999999999,"d":"886.25"},{"v":900.5,"d":"900.50"},872,847.6,1.30022]
[117,"DEEPAKNTR",399.5,{"v":399.8333333333333,"d":"399.83"},{"v":394.66666666666663,"d":"394.67"},{"v":389.8333333333333,"d":"389.83"},{"v":384.66666666666663,"d":"384.67"},{"v":404.66666666666663,"d":"404.67"},{"v":409.83333333333326,"d":"409.83"},{"v":414.66666666666663,"d":"414.67"},405,395,2.84548]
[118,"DELTACORP",195.2,{"v":195.9,"d":"195.90"},{"v":193.8,"d":"193.80"},{"v":192.4,"d":"192.40"},{"v":190.3,"d":"190.30"},{"v":197.3,"d":"197.30"},{"v":199.39999999999998,"d":"199.40"},{"v":200.8,"d":"200.80"},198,194.5,4.80976]
[119,"DHFL",16.05,{"v":16.083333333333332,"d":"16.08"},{"v":15.966666666666665,"d":"15.97"},{"v":15.883333333333333,"d":"15.88"},{"v":15.766666666666666,"d":"15.77"},{"v":16.166666666666664,"d":"16.17"},{"v":16.28333333333333,"d":"16.28"},{"v":16.366666666666664,"d":"16.37"},16.2,16,13.51774]
[120,"DBL",417.65,{"v":420.51666666666665,"d":"420.52"},{"v":413.5333333333333,"d":"413.53"},{"v":409.41666666666663,"d":"409.42"},{"v":402.4333333333333,"d":"402.43"},{"v":424.6333333333333,"d":"424.63"},{"v":431.6166666666667,"d":"431.62"},{"v":435.73333333333335,"d":"435.73"},427.5,416.4,1.608]
[121,"DISHTV",14.3,{"v":14.266666666666666,"d":"14.27"},{"v":13.833333333333332,"d":"13.83"},{"v":13.366666666666667,"d":"13.37"},{"v":12.933333333333334,"d":"12.93"},{"v":14.73333333333333,"d":"14.73"},{"v":15.166666666666664,"d":"15.17"},{"v":15.63333333333333,"d":"15.63"},14.7,13.8,377.08303]
[122,"DCAL",81.9,{"v":82.61666666666666,"d":"82.62"},{"v":79.43333333333332,"d":"79.43"},{"v":76.96666666666667,"d":"76.97"},{"v":73.78333333333333,"d":"73.78"},{"v":85.08333333333331,"d":"85.08"},{"v":88.26666666666665,"d":"88.27"},{"v":90.7333333333333,"d":"90.73"},85.8,80.15,17.98961]
[123,"DIVISLAB",1910.5,{"v":1903.4333333333332,"d":"1903.43"},{"v":1892.1666666666663,"d":"1892.17"},{"v":1873.833333333333,"d":"1873.83"},{"v":1862.5666666666662,"d":"1862.57"},{"v":1921.7666666666664,"d":"1921.77"},{"v":1933.0333333333333,"d":"1933.03"},{"v":1951.3666666666666,"d":"1951.37"},1914.7,1885.1,2.00949]
[124,"DIXON",4220.7,{"v":4218.683333333333,"d":"4218.68"},{"v":4187.466666666667,"d":"4187.47"},{"v":4154.233333333334,"d":"4154.23"},{"v":4123.016666666667,"d":"4123.02"},{"v":4251.916666666667,"d":"4251.92"},{"v":4283.133333333332,"d":"4283.13"},{"v":4316.366666666667,"d":"4316.37"},4249.9,4185.45,0.28761]
[125,"LALPATHLAB",1693.7,{"v":1685.7166666666665,"d":"1685.72"},{"v":1650.983333333333,"d":"1650.98"},{"v":1608.2666666666664,"d":"1608.27"},{"v":1573.5333333333328,"d":"1573.53"},{"v":1728.433333333333,"d":"1728.43"},{"v":1763.1666666666665,"d":"1763.17"},{"v":1805.883333333333,"d":"1805.88"},1720.45,1643,1.23282]
[126,"DRREDDY",3031.4,{"v":3034.5500000000006,"d":"3034.55"},{"v":3022.050000000001,"d":"3022.05"},{"v":3012.7000000000003,"d":"3012.70"},{"v":3000.2000000000007,"d":"3000.20"},{"v":3043.9000000000015,"d":"3043.90"},{"v":3056.4000000000005,"d":"3056.40"},{"v":3065.750000000002,"d":"3065.75"},3047.05,3025.2,2.72729]
[127,"EIDPARRY",231.8,231.25,{"v":228.5,"d":"228.50"},{"v":225.2,"d":"225.20"},222.45,234.55,{"v":237.3,"d":"237.30"},{"v":240.60000000000002,"d":"240.60"},234,227.95,1.62857]
[128,"EIHOTEL",147.2,{"v":147.63333333333333,"d":"147.63"},{"v":146.26666666666665,"d":"146.27"},{"v":145.33333333333331,"d":"145.33"},{"v":143.96666666666664,"d":"143.97"},{"v":148.56666666666666,"d":"148.57"},{"v":149.93333333333334,"d":"149.93"},{"v":150.86666666666667,"d":"150.87"},149,146.7,0.41869]
[129,"EDELWEISS",92.3,{"v":94.23333333333335,"d":"94.23"},{"v":89.9666666666667,"d":"89.97"},{"v":87.63333333333335,"d":"87.63"},{"v":83.3666666666667,"d":"83.37"},{"v":96.56666666666669,"d":"96.57"},{"v":100.83333333333334,"d":"100.83"},{"v":103.16666666666669,"d":"103.17"},98.5,91.9,26.09753]
[130,"EICHERMOT",20930.8,{"v":20968.600000000002,"d":"20968.60"},{"v":20762.200000000004,"d":"20762.20"},{"v":20593.600000000002,"d":"20593.60"},{"v":20387.200000000004,"d":"20387.20"},{"v":21137.200000000004,"d":"21137.20"},{"v":21343.600000000006,"d":"21343.60"},{"v":21512.200000000004,"d":"21512.20"},21175,20800,0.77075]
[131,"ELGIEQUIP",254.95,{"v":255.98333333333335,"d":"255.98"},{"v":252.0166666666667,"d":"252.02"},{"v":249.08333333333337,"d":"249.08"},{"v":245.11666666666673,"d":"245.12"},{"v":258.9166666666667,"d":"258.92"},{"v":262.8833333333334,"d":"262.88"},{"v":265.81666666666666,"d":"265.82"},259.95,253.05,0.13916]
[132,"EMAMILTD",336.1,{"v":335.78333333333336,"d":"335.78"},{"v":331.5666666666667,"d":"331.57"},{"v":327.03333333333336,"d":"327.03"},{"v":322.8166666666667,"d":"322.82"},{"v":340.3166666666667,"d":"340.32"},{"v":344.5333333333333,"d":"344.53"},{"v":349.0666666666667,"d":"349.07"},340,331.25,4.12449]
[133,"ENDURANCE",1173.7,{"v":1160.4833333333333,"d":"1160.48"},{"v":1137.2166666666667,"d":"1137.22"},{"v":1100.7333333333333,"d":"1100.73"},{"v":1077.4666666666667,"d":"1077.47"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1220.2333333333336,"d":"1220.23"},{"v":1256.7166666666667,"d":"1256.72"},1183.75,1124,1.33574]
[134,"ENGINERSIN",100.1,{"v":100.5,"d":"100.50"},{"v":99.5,"d":"99.50"},{"v":98.9,"d":"98.90"},{"v":97.9,"d":"97.90"},{"v":101.1,"d":"101.10"},{"v":102.1,"d":"102.10"},{"v":102.69999999999999,"d":"102.70"},101.5,99.9,7.35381]
[135,"EQUITAS",110.5,{"v":108.93333333333332,"d":"108.93"},{"v":106.66666666666664,"d":"106.67"},{"v":102.83333333333331,"d":"102.83"},{"v":100.56666666666663,"d":"100.57"},{"v":112.76666666666665,"d":"112.77"},{"v":115.03333333333333,"d":"115.03"},{"v":118.86666666666666,"d":"118.87"},111.2,105.1,84.06896]
[136,"ERIS",509.55,{"v":510.5,"d":"510.50"},{"v":504,"d":"504.00"},498.45,491.95,516.05,522.55,{"v":528.1,"d":"528.10"},517,504.95,0.25731]
[137,"ESCORTS",723.6,{"v":720.8833333333333,"d":"720.88"},{"v":712.9666666666667,"d":"712.97"},{"v":702.3333333333334,"d":"702.33"},{"v":694.4166666666667,"d":"694.42"},{"v":731.5166666666667,"d":"731.52"},{"v":739.4333333333334,"d":"739.43"},{"v":750.0666666666666,"d":"750.07"},728.8,710.25,32.29205]
[138,"ESSELPACK",184.6,{"v":185.9333333333333,"d":"185.93"},{"v":174.86666666666662,"d":"174.87"},{"v":165.1333333333333,"d":"165.13"},{"v":154.0666666666666,"d":"154.07"},{"v":195.66666666666663,"d":"195.67"},{"v":206.7333333333333,"d":"206.73"},{"v":216.46666666666664,"d":"216.47"},197,176.2,17.54626]
[139,"EXIDEIND",204.65,{"v":203.38333333333335,"d":"203.38"},{"v":200.4666666666667,"d":"200.47"},{"v":196.28333333333333,"d":"196.28"},{"v":193.36666666666667,"d":"193.37"},{"v":207.56666666666672,"d":"207.57"},{"v":210.4833333333334,"d":"210.48"},{"v":214.66666666666674,"d":"214.67"},206.3,199.2,37.00615]
[140,"FDC",228.65,{"v":232.36666666666667,"d":"232.37"},{"v":223.38333333333335,"d":"223.38"},{"v":218.11666666666667,"d":"218.12"},{"v":209.13333333333335,"d":"209.13"},{"v":237.63333333333335,"d":"237.63"},{"v":246.6166666666667,"d":"246.62"},{"v":251.88333333333335,"d":"251.88"},241.35,227.1,3.5435]
[141,"FEDERALBNK",96,{"v":95.71666666666665,"d":"95.72"},{"v":94.4833333333333,"d":"94.48"},{"v":92.96666666666665,"d":"92.97"},{"v":91.7333333333333,"d":"91.73"},{"v":97.2333333333333,"d":"97.23"},{"v":98.46666666666665,"d":"98.47"},{"v":99.9833333333333,"d":"99.98"},96.95,94.2,99.05227]
[142,"FMGOETZE",616.5,{"v":616.1666666666666,"d":"616.17"},{"v":612.3333333333333,"d":"612.33"},{"v":608.1666666666666,"d":"608.17"},{"v":604.3333333333333,"d":"604.33"},{"v":620.3333333333333,"d":"620.33"},{"v":624.1666666666665,"d":"624.17"},{"v":628.3333333333333,"d":"628.33"},620,612,0.00616]
[143,"FINEORG",2234.55,{"v":2237,"d":"2237.00"},{"v":2204,"d":"2204.00"},2173.45,2140.45,2267.55,2300.55,{"v":2331.1000000000004,"d":"2331.10"},2270,2206.45,0.34803]
[144,"FINCABLES",414.6,{"v":414.5833333333333,"d":"414.58"},{"v":412.66666666666663,"d":"412.67"},{"v":410.7333333333333,"d":"410.73"},{"v":408.8166666666666,"d":"408.82"},{"v":416.51666666666665,"d":"416.52"},{"v":418.4333333333333,"d":"418.43"},{"v":420.3666666666667,"d":"420.37"},416.5,412.65,0.15067]
[145,"FINPIPE",562.1,{"v":557.5166666666667,"d":"557.52"},{"v":548.0333333333333,"d":"548.03"},{"v":533.9666666666667,"d":"533.97"},{"v":524.4833333333333,"d":"524.48"},{"v":571.5833333333333,"d":"571.58"},{"v":581.0666666666666,"d":"581.07"},{"v":595.1333333333332,"d":"595.13"},567,543.45,0.50803]
[146,"FSL",43.65,{"v":43.78333333333333,"d":"43.78"},{"v":43.21666666666666,"d":"43.22"},{"v":42.78333333333333,"d":"42.78"},{"v":42.21666666666666,"d":"42.22"},{"v":44.21666666666666,"d":"44.22"},{"v":44.783333333333324,"d":"44.78"},{"v":45.21666666666666,"d":"45.22"},44.35,43.35,9.76509]
[147,"FORTIS",153.2,{"v":153.41666666666666,"d":"153.42"},{"v":151.58333333333331,"d":"151.58"},{"v":149.96666666666667,"d":"149.97"},{"v":148.13333333333333,"d":"148.13"},{"v":155.0333333333333,"d":"155.03"},{"v":156.86666666666662,"d":"156.87"},{"v":158.4833333333333,"d":"158.48"},155.25,151.8,13.13374]
[148,"FCONSUMER",24.6,24.75,24.35,{"v":24.1,"d":"24.10"},{"v":23.700000000000003,"d":"23.70"},{"v":25,"d":"25.00"},{"v":25.4,"d":"25.40"},25.65,25.15,24.5,9.58297]
[149,"FLFL",412.8,{"v":411.01666666666665,"d":"411.02"},{"v":405.0833333333333,"d":"405.08"},{"v":397.3666666666667,"d":"397.37"},{"v":391.43333333333334,"d":"391.43"},{"v":418.7333333333333,"d":"418.73"},{"v":424.6666666666667,"d":"424.67"},{"v":432.38333333333327,"d":"432.38"},416.95,403.3,0.44361]
[150,"FRETAIL",334.05,{"v":333.09999999999997,"d":"333.10"},{"v":324.1499999999999,"d":"324.15"},{"v":314.24999999999994,"d":"314.25"},{"v":305.2999999999999,"d":"305.30"},{"v":342.99999999999994,"d":"343.00"},351.95,{"v":361.84999999999997,"d":"361.85"},342.05,323.2,20.82704]
[151,"GAIL",129.5,{"v":130.11666666666667,"d":"130.12"},{"v":128.53333333333336,"d":"128.53"},{"v":127.56666666666669,"d":"127.57"},{"v":125.98333333333338,"d":"125.98"},{"v":131.08333333333334,"d":"131.08"},{"v":132.66666666666666,"d":"132.67"},{"v":133.63333333333333,"d":"133.63"},131.7,129.15,104.51848]
[152,"GEPIL",686.1,{"v":688.9666666666666,"d":"688.97"},{"v":672.9333333333332,"d":"672.93"},{"v":659.7666666666665,"d":"659.77"},{"v":643.7333333333331,"d":"643.73"},{"v":702.1333333333332,"d":"702.13"},{"v":718.1666666666667,"d":"718.17"},{"v":731.3333333333333,"d":"731.33"},705,675.8,0.17469]
[153,"GET&D",161.25,{"v":162,"d":"162.00"},{"v":159.4,"d":"159.40"},157.55,{"v":154.95000000000002,"d":"154.95"},163.85,{"v":166.45000000000002,"d":"166.45"},{"v":168.29999999999998,"d":"168.30"},164.6,160.15,0.40671]
[154,"GHCL",192.1,{"v":192.70000000000002,"d":"192.70"},{"v":190.50000000000003,"d":"190.50"},{"v":188.9,"d":"188.90"},{"v":186.70000000000002,"d":"186.70"},{"v":194.30000000000004,"d":"194.30"},{"v":196.50000000000003,"d":"196.50"},{"v":198.10000000000005,"d":"198.10"},194.9,191.1,23.60598]
[155,"GMRINFRA",24.2,{"v":24.099999999999998,"d":"24.10"},{"v":23.849999999999994,"d":"23.85"},{"v":23.499999999999996,"d":"23.50"},{"v":23.249999999999993,"d":"23.25"},{"v":24.449999999999996,"d":"24.45"},{"v":24.700000000000003,"d":"24.70"},{"v":25.049999999999997,"d":"25.05"},24.35,23.75,107.34226]
[156,"GALAXYSURF",1481.15,{"v":1489.3833333333332,"d":"1489.38"},{"v":1468.7666666666664,"d":"1468.77"},{"v":1456.3833333333332,"d":"1456.38"},{"v":1435.7666666666664,"d":"1435.77"},{"v":1501.7666666666664,"d":"1501.77"},{"v":1522.3833333333332,"d":"1522.38"},{"v":1534.7666666666664,"d":"1534.77"},1510,1477,0.0767]
[157,"GARFIBRES",1521.45,{"v":1484.4666666666665,"d":"1484.47"},{"v":1426.983333333333,"d":"1426.98"},{"v":1332.5166666666664,"d":"1332.52"},{"v":1275.0333333333328,"d":"1275.03"},{"v":1578.933333333333,"d":"1578.93"},{"v":1636.4166666666665,"d":"1636.42"},{"v":1730.883333333333,"d":"1730.88"},1541.95,1390,0.13248]
[158,"GAYAPROJ",69.95,{"v":71.01666666666667,"d":"71.02"},{"v":68.88333333333333,"d":"68.88"},{"v":67.81666666666666,"d":"67.82"},{"v":65.68333333333332,"d":"65.68"},{"v":72.08333333333333,"d":"72.08"},{"v":74.21666666666668,"d":"74.22"},{"v":75.28333333333333,"d":"75.28"},73.15,69.95,2.92542]
[159,"GICRE",266.05,{"v":263.8666666666666,"d":"263.87"},{"v":253.73333333333323,"d":"253.73"},{"v":241.41666666666663,"d":"241.42"},{"v":231.28333333333325,"d":"231.28"},{"v":276.1833333333332,"d":"276.18"},{"v":286.31666666666655,"d":"286.32"},{"v":298.6333333333332,"d":"298.63"},274,251.55,10.60502]
[160,"GILLETTE",6295.55,{"v":6302.183333333333,"d":"6302.18"},{"v":6265.366666666667,"d":"6265.37"},{"v":6235.183333333333,"d":"6235.18"},{"v":6198.366666666667,"d":"6198.37"},{"v":6332.366666666667,"d":"6332.37"},{"v":6369.183333333334,"d":"6369.18"},{"v":6399.366666666667,"d":"6399.37"},6339,6272,0.0537]
[161,"GLAXO",1639.3,{"v":1643.3833333333332,"d":"1643.38"},{"v":1623.2666666666664,"d":"1623.27"},{"v":1607.2333333333331,"d":"1607.23"},{"v":1587.1166666666663,"d":"1587.12"},{"v":1659.4166666666665,"d":"1659.42"},{"v":1679.5333333333333,"d":"1679.53"},{"v":1695.5666666666666,"d":"1695.57"},1663.5,1627.35,0.6847]
[162,"GLENMARK",350.75,351.95,{"v":347.9,"d":"347.90"},345.05,{"v":341,"d":"341.00"},{"v":354.79999999999995,"d":"354.80"},358.85,{"v":361.69999999999993,"d":"361.70"},356,349.1,11.21453]
[163,"GODFRYPHLP",1380.15,{"v":1386.9166666666667,"d":"1386.92"},{"v":1365.8333333333335,"d":"1365.83"},{"v":1351.5166666666667,"d":"1351.52"},{"v":1330.4333333333334,"d":"1330.43"},{"v":1401.2333333333336,"d":"1401.23"},{"v":1422.316666666667,"d":"1422.32"},{"v":1436.6333333333337,"d":"1436.63"},1408,1372.6,0.71032]
[164,"GODREJAGRO",557.5,558.35,{"v":552.7,"d":"552.70"},{"v":547.9,"d":"547.90"},542.25,{"v":563.1500000000001,"d":"563.15"},{"v":568.8,"d":"568.80"},{"v":573.6000000000001,"d":"573.60"},564,553.55,0.46258]
[165,"GODREJCP",749.35,{"v":744.6166666666667,"d":"744.62"},{"v":738.2333333333333,"d":"738.23"},{"v":727.1166666666667,"d":"727.12"},{"v":720.7333333333333,"d":"720.73"},{"v":755.7333333333333,"d":"755.73"},{"v":762.1166666666668,"d":"762.12"},{"v":773.2333333333333,"d":"773.23"},751,733.5,4.09201]
[166,"GODREJIND",439.8,{"v":436.93333333333334,"d":"436.93"},{"v":431.8666666666667,"d":"431.87"},{"v":423.93333333333334,"d":"423.93"},{"v":418.8666666666667,"d":"418.87"},{"v":444.8666666666667,"d":"444.87"},{"v":449.9333333333334,"d":"449.93"},{"v":457.8666666666667,"d":"457.87"},442,429,0.90451]
[167,"GODREJPROP",1053,1041.95,{"v":1025.1000000000001,"d":"1025.10"},{"v":997.2,"d":"997.20"},{"v":980.3500000000001,"d":"980.35"},{"v":1069.8500000000001,"d":"1069.85"},{"v":1086.7,"d":"1086.70"},{"v":1114.6000000000001,"d":"1114.60"},1058.8,1014.05,5.60053]
[168,"GRANULES",154.65,{"v":155.88333333333333,"d":"155.88"},{"v":152.76666666666665,"d":"152.77"},{"v":150.88333333333333,"d":"150.88"},{"v":147.76666666666665,"d":"147.77"},{"v":157.76666666666665,"d":"157.77"},{"v":160.88333333333333,"d":"160.88"},{"v":162.76666666666665,"d":"162.77"},159,154,17.20185]
[169,"GRAPHITE",318.1,{"v":320.76666666666665,"d":"320.77"},{"v":314.3333333333333,"d":"314.33"},{"v":310.56666666666666,"d":"310.57"},{"v":304.1333333333333,"d":"304.13"},{"v":324.5333333333333,"d":"324.53"},{"v":330.9666666666667,"d":"330.97"},{"v":334.7333333333333,"d":"334.73"},327.2,317,14.74018]
[170,"GRASIM",822,{"v":814.1166666666668,"d":"814.12"},{"v":803.8333333333336,"d":"803.83"},{"v":785.6666666666669,"d":"785.67"},{"v":775.3833333333337,"d":"775.38"},{"v":832.2833333333335,"d":"832.28"},{"v":842.5666666666668,"d":"842.57"},{"v":860.7333333333335,"d":"860.73"},824.4,795.95,19.25862]
[171,"GESHIP",343.05,{"v":343.8833333333334,"d":"343.88"},{"v":339.26666666666677,"d":"339.27"},{"v":335.4833333333334,"d":"335.48"},{"v":330.8666666666668,"d":"330.87"},{"v":347.66666666666674,"d":"347.67"},{"v":352.2833333333334,"d":"352.28"},{"v":356.0666666666667,"d":"356.07"},348.5,340.1,0.72688]
[172,"GREAVESCOT",143.1,{"v":142.86666666666667,"d":"142.87"},{"v":141.73333333333335,"d":"141.73"},{"v":140.36666666666667,"d":"140.37"},{"v":139.23333333333335,"d":"139.23"},{"v":144.23333333333335,"d":"144.23"},{"v":145.36666666666667,"d":"145.37"},{"v":146.73333333333335,"d":"146.73"},144,141.5,1.14693]
[173,"GRINDWELL",638.95,{"v":640.0166666666668,"d":"640.02"},{"v":632.5333333333335,"d":"632.53"},{"v":626.1166666666668,"d":"626.12"},{"v":618.6333333333336,"d":"618.63"},{"v":646.4333333333335,"d":"646.43"},{"v":653.9166666666669,"d":"653.92"},{"v":660.3333333333335,"d":"660.33"},647.5,633.6,0.2857]
[174,"GUJALKALI",425,426.75,{"v":420.1,"d":"420.10"},{"v":415.20000000000005,"d":"415.20"},{"v":408.55000000000007,"d":"408.55"},431.65,{"v":438.29999999999995,"d":"438.30"},{"v":443.19999999999993,"d":"443.20"},433.4,421.85,0.45881]
[175,"GUJGASLTD",294.45,{"v":294.28333333333336,"d":"294.28"},{"v":290.5666666666667,"d":"290.57"},{"v":286.68333333333334,"d":"286.68"},{"v":282.9666666666667,"d":"282.97"},{"v":298.16666666666674,"d":"298.17"},{"v":301.8833333333333,"d":"301.88"},{"v":305.76666666666677,"d":"305.77"},298,290.4,19.91261]
[176,"GMDCLTD",65.9,{"v":67,"d":"67.00"},{"v":64.4,"d":"64.40"},{"v":62.900000000000006,"d":"62.90"},{"v":60.30000000000001,"d":"60.30"},{"v":68.5,"d":"68.50"},{"v":71.1,"d":"71.10"},{"v":72.6,"d":"72.60"},69.6,65.5,3.62691]
[177,"GNFC",209,{"v":209.04999999999998,"d":"209.05"},{"v":203.19999999999996,"d":"203.20"},{"v":197.39999999999998,"d":"197.40"},{"v":191.54999999999995,"d":"191.55"},{"v":214.84999999999997,"d":"214.85"},{"v":220.7,"d":"220.70"},{"v":226.49999999999997,"d":"226.50"},214.9,203.25,23.02385]
[178,"GPPL",89.75,{"v":90.5,"d":"90.50"},{"v":88.8,"d":"88.80"},87.85,{"v":86.14999999999999,"d":"86.15"},91.45,{"v":93.14999999999999,"d":"93.15"},{"v":94.10000000000001,"d":"94.10"},92.2,89.55,0.82154]
[179,"GSFC",94.45,{"v":92.88333333333334,"d":"92.88"},{"v":90.36666666666667,"d":"90.37"},{"v":86.28333333333333,"d":"86.28"},{"v":83.76666666666667,"d":"83.77"},{"v":96.96666666666668,"d":"96.97"},{"v":99.48333333333336,"d":"99.48"},{"v":103.56666666666669,"d":"103.57"},95.4,88.8,28.09476]
[180,"GSPL",253.25,{"v":254.33333333333334,"d":"254.33"},{"v":251.16666666666669,"d":"251.17"},{"v":249.08333333333334,"d":"249.08"},{"v":245.91666666666669,"d":"245.92"},{"v":256.4166666666667,"d":"256.42"},{"v":259.58333333333337,"d":"259.58"},{"v":261.6666666666667,"d":"261.67"},257.5,252.25,6.3313]
[181,"GULFOILLUB",809.95,{"v":812.7166666666667,"d":"812.72"},{"v":802.4333333333334,"d":"802.43"},{"v":794.9166666666667,"d":"794.92"},{"v":784.6333333333334,"d":"784.63"},{"v":820.2333333333333,"d":"820.23"},{"v":830.5166666666667,"d":"830.52"},{"v":838.0333333333333,"d":"838.03"},823,805.2,0.03749]
[182,"HEG",1122.4,{"v":1126.4666666666665,"d":"1126.47"},{"v":1114.133333333333,"d":"1114.13"},{"v":1105.8666666666666,"d":"1105.87"},{"v":1093.533333333333,"d":"1093.53"},{"v":1134.733333333333,"d":"1134.73"},{"v":1147.0666666666664,"d":"1147.07"},{"v":1155.3333333333328,"d":"1155.33"},1138.8,1118.2,2.26059]
[183,"HCLTECH",607.7,{"v":604.0666666666667,"d":"604.07"},{"v":599.1333333333334,"d":"599.13"},{"v":590.5666666666667,"d":"590.57"},{"v":585.6333333333334,"d":"585.63"},{"v":612.6333333333334,"d":"612.63"},{"v":617.5666666666666,"d":"617.57"},{"v":626.1333333333334,"d":"626.13"},609,595.5,35.5126]
[184,"HDFCAMC",3209.5,{"v":3215.9500000000003,"d":"3215.95"},{"v":3187.5500000000006,"d":"3187.55"},{"v":3165.6000000000004,"d":"3165.60"},{"v":3137.2000000000007,"d":"3137.20"},{"v":3237.9000000000005,"d":"3237.90"},{"v":3266.3,"d":"3266.30"},{"v":3288.2500000000005,"d":"3288.25"},3244.35,3194,5.0549]
[185,"HDFCBANK",1244.55,{"v":1245.8833333333334,"d":"1245.88"},{"v":1237.7666666666669,"d":"1237.77"},{"v":1230.9833333333333,"d":"1230.98"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1252.666666666667,"d":"1252.67"},{"v":1260.7833333333333,"d":"1260.78"},{"v":1267.566666666667,"d":"1267.57"},1254,1239.1,59.15878]
[186,"HDFCLIFE",607.25,{"v":607.1,"d":"607.10"},602.95,598.65,{"v":594.5,"d":"594.50"},{"v":611.4000000000001,"d":"611.40"},615.55,{"v":619.8500000000001,"d":"619.85"},611.25,602.8,21.88192]
[187,"HFCL",17.05,{"v":17.133333333333336,"d":"17.13"},{"v":16.966666666666672,"d":"16.97"},{"v":16.883333333333336,"d":"16.88"},{"v":16.716666666666672,"d":"16.72"},{"v":17.216666666666672,"d":"17.22"},{"v":17.383333333333336,"d":"17.38"},{"v":17.466666666666672,"d":"17.47"},17.3,17.05,12.19319]
[188,"HATSUN",639.5,{"v":639.4333333333334,"d":"639.43"},{"v":634.4166666666667,"d":"634.42"},{"v":629.3333333333334,"d":"629.33"},{"v":624.3166666666667,"d":"624.32"},{"v":644.5166666666668,"d":"644.52"},{"v":649.5333333333334,"d":"649.53"},{"v":654.6166666666668,"d":"654.62"},644.45,634.35,0.11196]
[189,"HAVELLS",622.9,{"v":621.6166666666667,"d":"621.62"},{"v":615.3333333333334,"d":"615.33"},{"v":607.7666666666667,"d":"607.77"},{"v":601.4833333333333,"d":"601.48"},{"v":629.1833333333334,"d":"629.18"},{"v":635.4666666666667,"d":"635.47"},{"v":643.0333333333334,"d":"643.03"},627.9,614.05,14.87093]
[190,"HEIDELBERG",202.3,202.75,{"v":200.8,"d":"200.80"},{"v":199.3,"d":"199.30"},{"v":197.35000000000002,"d":"197.35"},204.25,{"v":206.2,"d":"206.20"},{"v":207.7,"d":"207.70"},204.7,201.25,3.20833]
[191,"HERITGFOOD",364.65,{"v":366.3833333333334,"d":"366.38"},{"v":360.26666666666677,"d":"360.27"},{"v":355.8833333333334,"d":"355.88"},{"v":349.76666666666677,"d":"349.77"},{"v":370.76666666666677,"d":"370.77"},{"v":376.88333333333344,"d":"376.88"},{"v":381.26666666666677,"d":"381.27"},372.5,362,0.12949]
[192,"HEROMOTOCO",2468.65,{"v":2456.8500000000004,"d":"2456.85"},{"v":2438.9000000000005,"d":"2438.90"},2409.15,{"v":2391.2000000000003,"d":"2391.20"},{"v":2486.600000000001,"d":"2486.60"},{"v":2504.5500000000006,"d":"2504.55"},{"v":2534.300000000001,"d":"2534.30"},2474.8,2427.1,5.1969]
[193,"HEXAWARE",342.65,{"v":342.68333333333334,"d":"342.68"},{"v":338.4666666666667,"d":"338.47"},{"v":334.28333333333336,"d":"334.28"},{"v":330.0666666666667,"d":"330.07"},{"v":346.8666666666667,"d":"346.87"},{"v":351.08333333333326,"d":"351.08"},{"v":355.26666666666665,"d":"355.27"},346.9,338.5,2.62958]
[194,"HSCL",69.75,{"v":69.68333333333334,"d":"69.68"},{"v":68.56666666666668,"d":"68.57"},{"v":67.38333333333334,"d":"67.38"},{"v":66.26666666666668,"d":"66.27"},{"v":70.86666666666667,"d":"70.87"},{"v":71.98333333333335,"d":"71.98"},{"v":73.16666666666667,"d":"73.17"},70.8,68.5,10.20106]
[195,"HIMATSEIDE",136,{"v":136.96666666666667,"d":"136.97"},{"v":134.28333333333333,"d":"134.28"},{"v":132.56666666666666,"d":"132.57"},{"v":129.88333333333333,"d":"129.88"},{"v":138.68333333333334,"d":"138.68"},{"v":141.36666666666667,"d":"141.37"},{"v":143.08333333333334,"d":"143.08"},139.65,135.25,1.10079]
[196,"HINDALCO",205.4,{"v":205.11666666666667,"d":"205.12"},{"v":202.53333333333336,"d":"202.53"},{"v":199.66666666666669,"d":"199.67"},{"v":197.08333333333337,"d":"197.08"},{"v":207.98333333333335,"d":"207.98"},{"v":210.56666666666666,"d":"210.57"},{"v":213.43333333333334,"d":"213.43"},207.7,202.25,57.49852]
[197,"HAL",852.85,{"v":857.2833333333333,"d":"857.28"},{"v":845.5666666666666,"d":"845.57"},{"v":838.2833333333333,"d":"838.28"},{"v":826.5666666666666,"d":"826.57"},{"v":864.5666666666666,"d":"864.57"},{"v":876.2833333333333,"d":"876.28"},{"v":883.5666666666666,"d":"883.57"},869,850,0.18491]
[198,"HINDCOPPER",46.75,{"v":46.26666666666667,"d":"46.27"},{"v":45.23333333333335,"d":"45.23"},{"v":43.716666666666676,"d":"43.72"},{"v":42.68333333333335,"d":"42.68"},{"v":47.783333333333346,"d":"47.78"},{"v":48.81666666666666,"d":"48.82"},{"v":50.33333333333334,"d":"50.33"},47.3,44.75,13.29254]
[199,"HINDPETRO",244.8,{"v":246.0666666666667,"d":"246.07"},{"v":242.73333333333338,"d":"242.73"},{"v":240.66666666666669,"d":"240.67"},{"v":237.33333333333337,"d":"237.33"},{"v":248.13333333333338,"d":"248.13"},{"v":251.4666666666667,"d":"251.47"},{"v":253.5333333333334,"d":"253.53"},249.4,244,38.16555]
[200,"HINDUNILVR",2073.7,{"v":2067.5833333333335,"d":"2067.58"},{"v":2056.166666666667,"d":"2056.17"},{"v":2038.6333333333337,"d":"2038.63"},{"v":2027.2166666666672,"d":"2027.22"},{"v":2085.116666666667,"d":"2085.12"},{"v":2096.5333333333338,"d":"2096.53"},{"v":2114.0666666666666,"d":"2114.07"},2079,2050.05,9.14993]
[201,"HINDZINC",207.85,{"v":208.41666666666666,"d":"208.42"},{"v":206.9333333333333,"d":"206.93"},{"v":206.01666666666665,"d":"206.02"},{"v":204.5333333333333,"d":"204.53"},{"v":209.33333333333331,"d":"209.33"},{"v":210.81666666666666,"d":"210.82"},{"v":211.73333333333332,"d":"211.73"},209.9,207.5,5.58023]
[202,"HONAUT",26997.8,{"v":26998.933333333334,"d":"26998.93"},{"v":26798.86666666667,"d":"26798.87"},{"v":26599.933333333334,"d":"26599.93"},{"v":26399.86666666667,"d":"26399.87"},{"v":27197.86666666667,"d":"27197.87"},{"v":27397.933333333334,"d":"27397.93"},{"v":27596.86666666667,"d":"27596.87"},27199,26800,0.01693]
[203,"HUDCO",42.9,42.65,42.05,{"v":41.199999999999996,"d":"41.20"},{"v":40.599999999999994,"d":"40.60"},{"v":43.5,"d":"43.50"},{"v":44.10000000000001,"d":"44.10"},44.95,43.25,41.8,17.26117]
[204,"HDFC",2450.75,2440.25,{"v":2421.9,"d":"2421.90"},2393.05,{"v":2374.7000000000003,"d":"2374.70"},{"v":2469.1,"d":"2469.10"},{"v":2487.4500000000003,"d":"2487.45"},{"v":2516.2999999999997,"d":"2516.30"},2458.6,2411.4,21.78412]
[205,"ICICIBANK",533.85,532.75,{"v":528.1,"d":"528.10"},522.35,{"v":517.7,"d":"517.70"},{"v":538.5,"d":"538.50"},{"v":543.1500000000001,"d":"543.15"},{"v":548.9,"d":"548.90"},537.4,527,178.51868]
[206,"ICICIGI",1350.35,{"v":1342.1166666666666,"d":"1342.12"},{"v":1328.2333333333331,"d":"1328.23"},{"v":1306.1166666666666,"d":"1306.12"},{"v":1292.2333333333331,"d":"1292.23"},{"v":1364.2333333333331,"d":"1364.23"},{"v":1378.1166666666668,"d":"1378.12"},{"v":1400.2333333333331,"d":"1400.23"},1356,1320,2.82051]
[207,"ICICIPRULI",519.95,{"v":515.7166666666667,"d":"515.72"},{"v":509.63333333333344,"d":"509.63"},{"v":499.3166666666667,"d":"499.32"},{"v":493.23333333333346,"d":"493.23"},{"v":526.0333333333334,"d":"526.03"},{"v":532.1166666666667,"d":"532.12"},{"v":542.4333333333334,"d":"542.43"},521.8,505.4,31.25941]
[208,"ISEC",472.45,{"v":465.48333333333335,"d":"465.48"},{"v":446.9666666666667,"d":"446.97"},{"v":421.48333333333335,"d":"421.48"},{"v":402.9666666666667,"d":"402.97"},{"v":490.9666666666667,"d":"490.97"},{"v":509.48333333333335,"d":"509.48"},{"v":534.9666666666667,"d":"534.97"},484,440,18.88294]
[209,"ICRA",2931.2,{"v":2946.0499999999997,"d":"2946.05"},{"v":2890.1499999999996,"d":"2890.15"},{"v":2849.1,"d":"2849.10"},{"v":2793.2,"d":"2793.20"},{"v":2987.0999999999995,"d":"2987.10"},{"v":3043,"d":"3043.00"},{"v":3084.0499999999993,"d":"3084.05"},3001.95,2905,2.97E-3]
[210,"IDBI",35.45,{"v":35.483333333333334,"d":"35.48"},{"v":35.21666666666667,"d":"35.22"},{"v":34.983333333333334,"d":"34.98"},{"v":34.71666666666667,"d":"34.72"},{"v":35.71666666666667,"d":"35.72"},{"v":35.983333333333334,"d":"35.98"},{"v":36.21666666666667,"d":"36.22"},35.75,35.25,8.65297]
[211,"IDFCFIRSTB",44,{"v":43.916666666666664,"d":"43.92"},{"v":43.58333333333333,"d":"43.58"},{"v":43.166666666666664,"d":"43.17"},{"v":42.83333333333333,"d":"42.83"},{"v":44.33333333333333,"d":"44.33"},{"v":44.66666666666666,"d":"44.67"},{"v":45.08333333333333,"d":"45.08"},44.25,43.5,149.65229]
[212,"IDFC",37,{"v":37.050000000000004,"d":"37.05"},{"v":36.650000000000006,"d":"36.65"},{"v":36.300000000000004,"d":"36.30"},{"v":35.900000000000006,"d":"35.90"},{"v":37.400000000000006,"d":"37.40"},{"v":37.8,"d":"37.80"},{"v":38.150000000000006,"d":"38.15"},37.45,36.7,39.41482]
[213,"IFBIND",672.35,{"v":676.2333333333332,"d":"676.23"},{"v":664.9666666666665,"d":"664.97"},{"v":657.5833333333333,"d":"657.58"},{"v":646.3166666666665,"d":"646.32"},{"v":683.6166666666664,"d":"683.62"},{"v":694.8833333333331,"d":"694.88"},{"v":702.2666666666664,"d":"702.27"},687.5,668.85,0.16706]
[214,"IFCI",6.5,{"v":6.483333333333334,"d":"6.48"},{"v":6.416666666666669,"d":"6.42"},{"v":6.333333333333335,"d":"6.33"},{"v":6.266666666666669,"d":"6.27"},{"v":6.566666666666668,"d":"6.57"},{"v":6.633333333333335,"d":"6.63"},{"v":6.716666666666668,"d":"6.72"},6.55,6.4,12.9299]
[215,"IIFL",169.5,{"v":169.76666666666665,"d":"169.77"},{"v":167.08333333333331,"d":"167.08"},{"v":164.66666666666666,"d":"164.67"},{"v":161.98333333333332,"d":"161.98"},{"v":172.1833333333333,"d":"172.18"},{"v":174.86666666666665,"d":"174.87"},{"v":177.2833333333333,"d":"177.28"},172.45,167.35,3.33874]
[216,"IRB",114.85,{"v":114.64999999999999,"d":"114.65"},{"v":113.39999999999998,"d":"113.40"},{"v":111.94999999999999,"d":"111.95"},{"v":110.69999999999997,"d":"110.70"},{"v":116.09999999999998,"d":"116.10"},{"v":117.35000000000001,"d":"117.35"},{"v":118.79999999999998,"d":"118.80"},115.9,113.2,19.65715]
[217,"IRCON",435.1,{"v":435.93333333333334,"d":"435.93"},{"v":432.2166666666667,"d":"432.22"},{"v":429.33333333333337,"d":"429.33"},{"v":425.61666666666673,"d":"425.62"},{"v":438.81666666666666,"d":"438.82"},{"v":442.53333333333325,"d":"442.53"},{"v":445.41666666666663,"d":"445.42"},439.65,433.05,0.55012]
[218,"ITC",238.15,{"v":238.08333333333334,"d":"238.08"},{"v":237.0666666666667,"d":"237.07"},{"v":235.98333333333335,"d":"235.98"},{"v":234.9666666666667,"d":"234.97"},{"v":239.16666666666669,"d":"239.17"},{"v":240.18333333333334,"d":"240.18"},{"v":241.26666666666668,"d":"241.27"},239.1,237,68.01874]
[219,"ITDCEM",63.95,{"v":64.63333333333334,"d":"64.63"},{"v":62.416666666666686,"d":"62.42"},{"v":60.88333333333335,"d":"60.88"},{"v":58.66666666666669,"d":"58.67"},{"v":66.16666666666669,"d":"66.17"},{"v":68.38333333333335,"d":"68.38"},{"v":69.91666666666667,"d":"69.92"},66.85,63.1,3.00639]
[220,"ITI",91.05,{"v":91.35000000000001,"d":"91.35"},{"v":89.70000000000002,"d":"89.70"},{"v":88.35000000000001,"d":"88.35"},{"v":86.70000000000002,"d":"86.70"},{"v":92.70000000000002,"d":"92.70"},{"v":94.35000000000002,"d":"94.35"},{"v":95.70000000000002,"d":"95.70"},93,90,12.62004]
[221,"INDIACEM",86.85,{"v":87.28333333333335,"d":"87.28"},{"v":86.11666666666669,"d":"86.12"},{"v":85.38333333333334,"d":"85.38"},{"v":84.21666666666668,"d":"84.22"},{"v":88.0166666666667,"d":"88.02"},{"v":89.18333333333335,"d":"89.18"},{"v":89.9166666666667,"d":"89.92"},88.45,86.55,19.68702]
[222,"ITDC",307.8,{"v":308.76666666666665,"d":"308.77"},{"v":300.0333333333333,"d":"300.03"},{"v":292.26666666666665,"d":"292.27"},{"v":283.5333333333333,"d":"283.53"},{"v":316.5333333333333,"d":"316.53"},{"v":325.26666666666665,"d":"325.27"},{"v":333.0333333333333,"d":"333.03"},317.5,301,1.02292]
[223,"IBULHSGFIN",322.6,{"v":321.8666666666667,"d":"321.87"},{"v":317.33333333333337,"d":"317.33"},{"v":312.0666666666667,"d":"312.07"},{"v":307.5333333333334,"d":"307.53"},{"v":327.1333333333333,"d":"327.13"},{"v":331.66666666666663,"d":"331.67"},{"v":336.9333333333333,"d":"336.93"},326.4,316.6,266.72842]
[224,"IBULISL",123.6,{"v":124.5,"d":"124.50"},{"v":121.1,"d":"121.10"},{"v":118.6,"d":"118.60"},{"v":115.19999999999999,"d":"115.20"},{"v":127,"d":"127.00"},{"v":130.4,"d":"130.40"},{"v":132.9,"d":"132.90"},127.9,122,1.7155]
[225,"IBREALEST",101.1,{"v":101,"d":"101.00"},{"v":99.1,"d":"99.10"},{"v":97.1,"d":"97.10"},{"v":95.19999999999999,"d":"95.20"},{"v":103,"d":"103.00"},{"v":104.9,"d":"104.90"},{"v":106.9,"d":"106.90"},102.9,99,21.51057]
[226,"IBVENTURES",174.95,{"v":175.73333333333335,"d":"175.73"},{"v":171.4666666666667,"d":"171.47"},{"v":167.98333333333335,"d":"167.98"},{"v":163.7166666666667,"d":"163.72"},{"v":179.2166666666667,"d":"179.22"},{"v":183.48333333333335,"d":"183.48"},{"v":186.9666666666667,"d":"186.97"},180,172.25,17.30342]
[227,"INDIAMART",2360.6,{"v":2360.6833333333334,"d":"2360.68"},{"v":2326.4666666666667,"d":"2326.47"},{"v":2292.3333333333335,"d":"2292.33"},{"v":2258.116666666667,"d":"2258.12"},{"v":2394.8166666666666,"d":"2394.82"},{"v":2429.0333333333338,"d":"2429.03"},{"v":2463.1666666666665,"d":"2463.17"},2394.9,2326.55,0.75672]
[228,"INDIANB",106.95,{"v":106.91666666666667,"d":"106.92"},{"v":104.13333333333334,"d":"104.13"},{"v":101.31666666666666,"d":"101.32"},{"v":98.53333333333333,"d":"98.53"},{"v":109.73333333333335,"d":"109.73"},{"v":112.51666666666668,"d":"112.52"},{"v":115.33333333333336,"d":"115.33"},109.7,104.1,95.65473]
[229,"IEX",177.15,{"v":177.41666666666666,"d":"177.42"},{"v":174.33333333333331,"d":"174.33"},{"v":171.51666666666665,"d":"171.52"},{"v":168.4333333333333,"d":"168.43"},{"v":180.23333333333332,"d":"180.23"},{"v":183.31666666666663,"d":"183.32"},{"v":186.13333333333333,"d":"186.13"},180.5,174.6,1.86073]
[230,"INDHOTEL",145.1,{"v":144.8,"d":"144.80"},{"v":144.10000000000002,"d":"144.10"},{"v":143.10000000000002,"d":"143.10"},{"v":142.40000000000003,"d":"142.40"},{"v":145.8,"d":"145.80"},{"v":146.5,"d":"146.50"},{"v":147.5,"d":"147.50"},145.5,143.8,3.58719]
[231,"IOC",119.65,{"v":120.13333333333333,"d":"120.13"},{"v":118.61666666666665,"d":"118.62"},{"v":117.58333333333331,"d":"117.58"},{"v":116.06666666666663,"d":"116.07"},{"v":121.16666666666666,"d":"121.17"},{"v":122.68333333333334,"d":"122.68"},{"v":123.71666666666667,"d":"123.72"},121.65,119.1,261.58995]
[232,"IOB",11,{"v":11.083333333333334,"d":"11.08"},{"v":10.866666666666667,"d":"10.87"},{"v":10.733333333333333,"d":"10.73"},{"v":10.516666666666666,"d":"10.52"},{"v":11.216666666666669,"d":"11.22"},{"v":11.433333333333334,"d":"11.43"},{"v":11.56666666666667,"d":"11.57"},11.3,10.95,11.22746]
[233,"INDOSTAR",260.2,{"v":253.05000000000004,"d":"253.05"},{"v":242.10000000000008,"d":"242.10"},{"v":224.00000000000003,"d":"224.00"},{"v":213.05000000000007,"d":"213.05"},{"v":271.1500000000001,"d":"271.15"},{"v":282.1000000000001,"d":"282.10"},{"v":300.2000000000001,"d":"300.20"},264,234.95,3.29604]
[234,"IGL",496.35,{"v":494.59999999999997,"d":"494.60"},{"v":490.24999999999994,"d":"490.25"},484.15,{"v":479.79999999999995,"d":"479.80"},{"v":500.69999999999993,"d":"500.70"},{"v":505.04999999999995,"d":"505.05"},{"v":511.1499999999999,"d":"511.15"},498.95,488.5,23.10925]
[235,"INDUSINDBK",1316.1,{"v":1322.9166666666667,"d":"1322.92"},{"v":1300.8333333333335,"d":"1300.83"},{"v":1285.5666666666668,"d":"1285.57"},{"v":1263.4833333333336,"d":"1263.48"},{"v":1338.1833333333334,"d":"1338.18"},{"v":1360.2666666666669,"d":"1360.27"},{"v":1375.5333333333333,"d":"1375.53"},1345,1307.65,45.63516]
[236,"INFIBEAM",58.35,{"v":58.73333333333333,"d":"58.73"},{"v":57.816666666666656,"d":"57.82"},{"v":57.28333333333333,"d":"57.28"},{"v":56.36666666666666,"d":"56.37"},{"v":59.26666666666665,"d":"59.27"},{"v":60.18333333333332,"d":"60.18"},{"v":60.71666666666665,"d":"60.72"},59.65,58.2,11.69246]
[237,"NAUKRI",2708.05,{"v":2687.7000000000003,"d":"2687.70"},{"v":2617.9500000000007,"d":"2617.95"},{"v":2527.8500000000004,"d":"2527.85"},{"v":2458.100000000001,"d":"2458.10"},{"v":2777.8000000000006,"d":"2777.80"},{"v":2847.5499999999997,"d":"2847.55"},{"v":2937.6500000000005,"d":"2937.65"},2757.45,2597.6,8.11434]
[238,"INFY",782.75,{"v":780.9499999999999,"d":"780.95"},{"v":775.3999999999999,"d":"775.40"},768.05,{"v":762.4999999999999,"d":"762.50"},{"v":788.2999999999998,"d":"788.30"},{"v":793.8499999999998,"d":"793.85"},{"v":801.1999999999998,"d":"801.20"},786.5,773.6,75.4049]
[239,"INOXLEISUR",409.9,{"v":407.4166666666667,"d":"407.42"},{"v":399.83333333333337,"d":"399.83"},{"v":389.7666666666667,"d":"389.77"},{"v":382.1833333333334,"d":"382.18"},{"v":417.48333333333335,"d":"417.48"},{"v":425.0666666666667,"d":"425.07"},{"v":435.1333333333333,"d":"435.13"},415,397.35,2.71538]
[240,"INTELLECT",170.85,{"v":170.9333333333333,"d":"170.93"},{"v":169.36666666666662,"d":"169.37"},{"v":167.8833333333333,"d":"167.88"},{"v":166.3166666666666,"d":"166.32"},{"v":172.41666666666663,"d":"172.42"},{"v":173.9833333333333,"d":"173.98"},{"v":175.46666666666664,"d":"175.47"},172.5,169.45,1.39198]
[241,"INDIGO",1501.5,{"v":1491.6833333333334,"d":"1491.68"},{"v":1470.0166666666669,"d":"1470.02"},{"v":1438.5333333333335,"d":"1438.53"},{"v":1416.866666666667,"d":"1416.87"},{"v":1523.1666666666667,"d":"1523.17"},{"v":1544.8333333333333,"d":"1544.83"},{"v":1576.3166666666666,"d":"1576.32"},1513.35,1460.2,17.8266]
[242,"IPCALAB",1224.15,1224.25,1215.75,1207.35,1198.85,1232.65,1241.15,{"v":1249.5500000000002,"d":"1249.55"},1232.75,1215.85,1.07076]
[243,"JBCHEPHARM",496,{"v":497.40000000000003,"d":"497.40"},{"v":490.80000000000007,"d":"490.80"},{"v":485.6,"d":"485.60"},{"v":479.00000000000006,"d":"479.00"},{"v":502.6000000000001,"d":"502.60"},{"v":509.2000000000001,"d":"509.20"},{"v":514.4000000000001,"d":"514.40"},504,492.2,0.51151]
[244,"JKCEMENT",1375.55,{"v":1355.7666666666667,"d":"1355.77"},{"v":1321.5833333333333,"d":"1321.58"},{"v":1267.6166666666666,"d":"1267.62"},{"v":1233.4333333333332,"d":"1233.43"},{"v":1409.7333333333333,"d":"1409.73"},{"v":1443.9166666666667,"d":"1443.92"},{"v":1497.8833333333334,"d":"1497.88"},1389.95,1301.8,2.73691]
[245,"JKLAKSHMI",366.05,{"v":358.3500000000001,"d":"358.35"},{"v":348.8000000000002,"d":"348.80"},{"v":331.5500000000001,"d":"331.55"},{"v":322.0000000000002,"d":"322.00"},{"v":375.60000000000014,"d":"375.60"},385.15,{"v":402.4000000000001,"d":"402.40"},367.9,341.1,6.65161]
[246,"JKPAPER",136.9,{"v":136.86666666666667,"d":"136.87"},{"v":135.33333333333334,"d":"135.33"},{"v":133.76666666666668,"d":"133.77"},{"v":132.23333333333335,"d":"132.23"},{"v":138.43333333333334,"d":"138.43"},{"v":139.96666666666664,"d":"139.97"},{"v":141.53333333333333,"d":"141.53"},138.4,135.3,7.52431]
[247,"JKTYRE",81.55,{"v":81.81666666666668,"d":"81.82"},{"v":80.88333333333335,"d":"80.88"},{"v":80.21666666666668,"d":"80.22"},{"v":79.28333333333336,"d":"79.28"},{"v":82.48333333333335,"d":"82.48"},{"v":83.41666666666666,"d":"83.42"},{"v":84.08333333333334,"d":"84.08"},82.75,81.15,6.0274]
[248,"JMFINANCIL",108.65,{"v":108.10000000000001,"d":"108.10"},{"v":106.10000000000002,"d":"106.10"},{"v":103.55000000000001,"d":"103.55"},{"v":101.55000000000003,"d":"101.55"},{"v":110.65000000000002,"d":"110.65"},{"v":112.64999999999999,"d":"112.65"},{"v":115.20000000000002,"d":"115.20"},110.1,105.55,16.49075]
[249,"JSWENERGY",67.5,{"v":67.68333333333334,"d":"67.68"},{"v":66.46666666666667,"d":"66.47"},{"v":65.43333333333334,"d":"65.43"},{"v":64.21666666666667,"d":"64.22"},{"v":68.71666666666667,"d":"68.72"},{"v":69.93333333333334,"d":"69.93"},{"v":70.96666666666667,"d":"70.97"},68.9,66.65,12.56925]
[250,"JSWSTEEL",271.9,{"v":270.3666666666666,"d":"270.37"},{"v":266.83333333333326,"d":"266.83"},{"v":261.76666666666665,"d":"261.77"},{"v":258.2333333333333,"d":"258.23"},{"v":275.4333333333332,"d":"275.43"},{"v":278.96666666666664,"d":"278.97"},{"v":284.0333333333332,"d":"284.03"},273.9,265.3,59.91335]
[251,"JAGRAN",69.8,{"v":69.60000000000001,"d":"69.60"},{"v":69.25000000000001,"d":"69.25"},{"v":68.7,"d":"68.70"},{"v":68.35000000000001,"d":"68.35"},{"v":70.15000000000002,"d":"70.15"},{"v":70.50000000000001,"d":"70.50"},{"v":71.05000000000003,"d":"71.05"},69.95,69.05,3.46703]
[252,"JAICORPLTD",115.8,116.45,114.45,{"v":113.1,"d":"113.10"},{"v":111.1,"d":"111.10"},{"v":117.80000000000001,"d":"117.80"},{"v":119.80000000000001,"d":"119.80"},{"v":121.15000000000002,"d":"121.15"},118.45,115.1,33.74975]
[253,"JISLJALEQS",8.25,{"v":8.133333333333333,"d":"8.13"},{"v":8.016666666666666,"d":"8.02"},{"v":7.783333333333333,"d":"7.78"},{"v":7.666666666666666,"d":"7.67"},{"v":8.366666666666665,"d":"8.37"},{"v":8.483333333333333,"d":"8.48"},{"v":8.716666666666665,"d":"8.72"},8.25,7.9,16.93102]
[254,"J&KBANK",28.95,{"v":29.03333333333333,"d":"29.03"},{"v":28.666666666666664,"d":"28.67"},{"v":28.383333333333333,"d":"28.38"},{"v":28.016666666666666,"d":"28.02"},{"v":29.316666666666663,"d":"29.32"},{"v":29.68333333333333,"d":"29.68"},{"v":29.96666666666666,"d":"29.97"},29.4,28.75,12.29351]
[255,"JAMNAAUTO",44.95,{"v":45.03333333333334,"d":"45.03"},{"v":44.616666666666674,"d":"44.62"},{"v":44.28333333333334,"d":"44.28"},{"v":43.866666666666674,"d":"43.87"},{"v":45.366666666666674,"d":"45.37"},{"v":45.783333333333346,"d":"45.78"},{"v":46.116666666666674,"d":"46.12"},45.45,44.7,3.21128]
[256,"JINDALSAW",97.2,98.45,{"v":95.55000000000001,"d":"95.55"},{"v":93.9,"d":"93.90"},{"v":91.00000000000001,"d":"91.00"},{"v":100.10000000000001,"d":"100.10"},{"v":103.00000000000001,"d":"103.00"},104.65,101.35,96.8,14.64749]
[257,"JSLHISAR",80.4,{"v":80.63333333333334,"d":"80.63"},{"v":78.76666666666668,"d":"78.77"},{"v":77.13333333333334,"d":"77.13"},{"v":75.26666666666668,"d":"75.27"},{"v":82.26666666666668,"d":"82.27"},{"v":84.13333333333333,"d":"84.13"},{"v":85.76666666666668,"d":"85.77"},82.5,79,4.41444]
[258,"JSL",45.25,{"v":44.93333333333334,"d":"44.93"},{"v":44.216666666666676,"d":"44.22"},{"v":43.18333333333334,"d":"43.18"},{"v":42.466666666666676,"d":"42.47"},{"v":45.966666666666676,"d":"45.97"},{"v":46.683333333333344,"d":"46.68"},{"v":47.716666666666676,"d":"47.72"},45.65,43.9,12.18666]
[259,"JINDALSTEL",188.95,{"v":185.9,"d":"185.90"},{"v":182,"d":"182.00"},{"v":175.04999999999998,"d":"175.05"},{"v":171.14999999999998,"d":"171.15"},{"v":192.85000000000002,"d":"192.85"},{"v":196.75000000000006,"d":"196.75"},{"v":203.70000000000005,"d":"203.70"},189.8,178.95,198.56058]
[260,"JCHAC",2416.05,{"v":2402.6833333333334,"d":"2402.68"},{"v":2344.366666666667,"d":"2344.37"},{"v":2272.6833333333334,"d":"2272.68"},{"v":2214.366666666667,"d":"2214.37"},{"v":2474.366666666667,"d":"2474.37"},{"v":2532.6833333333334,"d":"2532.68"},{"v":2604.366666666667,"d":"2604.37"},2461,2331,0.23536]
[261,"JUBLFOOD",1810.1,{"v":1804.4833333333333,"d":"1804.48"},{"v":1789.9666666666667,"d":"1789.97"},{"v":1769.8333333333333,"d":"1769.83"},{"v":1755.3166666666666,"d":"1755.32"},{"v":1824.6166666666668,"d":"1824.62"},{"v":1839.1333333333337,"d":"1839.13"},{"v":1859.2666666666669,"d":"1859.27"},1819,1784.35,7.57459]
[262,"JUBILANT",621.7,{"v":625.3833333333333,"d":"625.38"},{"v":614.3166666666666,"d":"614.32"},{"v":606.9333333333333,"d":"606.93"},{"v":595.8666666666666,"d":"595.87"},{"v":632.7666666666667,"d":"632.77"},{"v":643.8333333333335,"d":"643.83"},{"v":651.2166666666667,"d":"651.22"},636.45,618,1.53333]
[263,"JUSTDIAL",608.6,{"v":612.3666666666667,"d":"612.37"},{"v":600.7833333333333,"d":"600.78"},{"v":592.9666666666666,"d":"592.97"},{"v":581.3833333333332,"d":"581.38"},{"v":620.1833333333334,"d":"620.18"},{"v":631.7666666666667,"d":"631.77"},{"v":639.5833333333335,"d":"639.58"},623.95,604.55,25.97554]
[264,"JYOTHYLAB",162.25,{"v":161.16666666666666,"d":"161.17"},{"v":157.33333333333331,"d":"157.33"},{"v":152.41666666666666,"d":"152.42"},{"v":148.58333333333331,"d":"148.58"},{"v":166.08333333333331,"d":"166.08"},{"v":169.91666666666663,"d":"169.92"},{"v":174.83333333333331,"d":"174.83"},165,156.25,5.08711]
[265,"KPRMILL",687.35,{"v":682.9166666666666,"d":"682.92"},{"v":674.9833333333332,"d":"674.98"},{"v":662.6166666666666,"d":"662.62"},{"v":654.6833333333332,"d":"654.68"},{"v":695.2833333333333,"d":"695.28"},{"v":703.2166666666667,"d":"703.22"},{"v":715.5833333333334,"d":"715.58"},690.85,670.55,0.07671]
[266,"KEI",547.95,{"v":543.2833333333333,"d":"543.28"},{"v":535.5666666666666,"d":"535.57"},{"v":523.1833333333333,"d":"523.18"},{"v":515.4666666666666,"d":"515.47"},{"v":555.6666666666666,"d":"555.67"},{"v":563.3833333333333,"d":"563.38"},{"v":575.7666666666667,"d":"575.77"},551,530.9,6.93006]
[267,"KNRCON",292.1,{"v":290.5833333333333,"d":"290.58"},{"v":288.21666666666664,"d":"288.22"},{"v":284.3333333333333,"d":"284.33"},{"v":281.96666666666664,"d":"281.97"},{"v":294.46666666666664,"d":"294.47"},{"v":296.8333333333333,"d":"296.83"},{"v":300.71666666666664,"d":"300.72"},292.95,286.7,1.08044]
[268,"KPITTECH",101.35,{"v":100.33333333333333,"d":"100.33"},{"v":97.76666666666665,"d":"97.77"},{"v":94.18333333333332,"d":"94.18"},{"v":91.61666666666665,"d":"91.62"},{"v":103.91666666666666,"d":"103.92"},{"v":106.48333333333335,"d":"106.48"},{"v":110.06666666666666,"d":"110.07"},102.9,96.75,2.81871]
[269,"KRBL",279.65,{"v":280.6666666666667,"d":"280.67"},{"v":276.53333333333336,"d":"276.53"},{"v":273.4166666666667,"d":"273.42"},{"v":269.28333333333336,"d":"269.28"},{"v":283.78333333333336,"d":"283.78"},{"v":287.9166666666667,"d":"287.92"},{"v":291.03333333333336,"d":"291.03"},284.8,277.55,0.58962]
[270,"KAJARIACER",573.75,{"v":572.7333333333333,"d":"572.73"},{"v":567.5166666666667,"d":"567.52"},{"v":561.2833333333333,"d":"561.28"},{"v":556.0666666666666,"d":"556.07"},{"v":578.9666666666667,"d":"578.97"},{"v":584.1833333333334,"d":"584.18"},{"v":590.4166666666667,"d":"590.42"},577.95,566.5,1.91756]
[271,"KALPATPOWR",460.05,{"v":460.1166666666666,"d":"460.12"},{"v":455.33333333333326,"d":"455.33"},{"v":450.6166666666666,"d":"450.62"},{"v":445.83333333333326,"d":"445.83"},{"v":464.83333333333326,"d":"464.83"},{"v":469.6166666666667,"d":"469.62"},{"v":474.33333333333326,"d":"474.33"},464.9,455.4,1.35534]
[272,"KANSAINER",521.55,{"v":520.9999999999999,"d":"521.00"},{"v":517.0999999999998,"d":"517.10"},{"v":512.6499999999999,"d":"512.65"},{"v":508.7499999999998,"d":"508.75"},{"v":525.4499999999998,"d":"525.45"},{"v":529.3499999999999,"d":"529.35"},{"v":533.7999999999998,"d":"533.80"},524.9,516.55,1.4087]
[273,"KTKBANK",75.6,{"v":75.21666666666667,"d":"75.22"},{"v":74.53333333333333,"d":"74.53"},{"v":73.46666666666667,"d":"73.47"},{"v":72.78333333333333,"d":"72.78"},{"v":76.28333333333333,"d":"76.28"},{"v":76.96666666666667,"d":"76.97"},{"v":78.03333333333333,"d":"78.03"},75.9,74.15,7.73504]
[274,"KARURVYSYA",53.6,{"v":53.51666666666667,"d":"53.52"},{"v":53.13333333333335,"d":"53.13"},{"v":52.66666666666667,"d":"52.67"},{"v":52.283333333333346,"d":"52.28"},{"v":53.98333333333335,"d":"53.98"},{"v":54.366666666666674,"d":"54.37"},{"v":54.83333333333335,"d":"54.83"},53.9,53.05,4.41904]
[275,"KSCL",482.5,483.75,{"v":477.8,"d":"477.80"},{"v":473.1,"d":"473.10"},{"v":467.15000000000003,"d":"467.15"},488.45,{"v":494.40000000000003,"d":"494.40"},{"v":499.09999999999997,"d":"499.10"},489.7,479.05,0.43261]
[276,"KEC",335.55,{"v":336.84999999999997,"d":"336.85"},{"v":331.69999999999993,"d":"331.70"},{"v":327.84999999999997,"d":"327.85"},{"v":322.69999999999993,"d":"322.70"},{"v":340.69999999999993,"d":"340.70"},{"v":345.8499999999999,"d":"345.85"},{"v":349.69999999999993,"d":"349.70"},342,333,2.5667]
[277,"KENNAMET",1074.35,{"v":1081.0833333333333,"d":"1081.08"},{"v":1061.7166666666665,"d":"1061.72"},{"v":1049.0833333333333,"d":"1049.08"},{"v":1029.7166666666665,"d":"1029.72"},{"v":1093.7166666666665,"d":"1093.72"},{"v":1113.0833333333333,"d":"1113.08"},{"v":1125.7166666666665,"d":"1125.72"},1100.45,1068.45,0.02046]
[278,"KIRLOSENG",152.8,{"v":152.96666666666667,"d":"152.97"},{"v":150.43333333333334,"d":"150.43"},{"v":148.06666666666666,"d":"148.07"},{"v":145.53333333333333,"d":"145.53"},{"v":155.33333333333334,"d":"155.33"},{"v":157.8666666666667,"d":"157.87"},{"v":160.23333333333335,"d":"160.23"},155.5,150.6,0.78055]
[279,"KOLTEPATIL",262.5,{"v":263.01666666666665,"d":"263.02"},{"v":259.8833333333333,"d":"259.88"},{"v":257.26666666666665,"d":"257.27"},{"v":254.13333333333333,"d":"254.13"},{"v":265.6333333333333,"d":"265.63"},{"v":268.76666666666665,"d":"268.77"},{"v":271.3833333333333,"d":"271.38"},266.15,260.4,0.30746]
[280,"KOTAKBANK",1642.95,{"v":1626.3166666666666,"d":"1626.32"},{"v":1603.6333333333332,"d":"1603.63"},{"v":1564.3166666666666,"d":"1564.32"},{"v":1541.6333333333332,"d":"1541.63"},{"v":1665.6333333333332,"d":"1665.63"},{"v":1688.3166666666666,"d":"1688.32"},{"v":1727.6333333333332,"d":"1727.63"},1649,1587,42.52937]
[281,"L&TFH",119.95,{"v":120.14999999999999,"d":"120.15"},{"v":118.29999999999998,"d":"118.30"},{"v":116.64999999999999,"d":"116.65"},{"v":114.79999999999998,"d":"114.80"},{"v":121.79999999999998,"d":"121.80"},{"v":123.64999999999998,"d":"123.65"},{"v":125.29999999999998,"d":"125.30"},122,118.5,66.58099]
[282,"LTTS",1734.3,{"v":1723.1833333333334,"d":"1723.18"},{"v":1707.3666666666668,"d":"1707.37"},{"v":1680.4333333333334,"d":"1680.43"},{"v":1664.6166666666668,"d":"1664.62"},{"v":1750.1166666666668,"d":"1750.12"},{"v":1765.9333333333334,"d":"1765.93"},{"v":1792.8666666666668,"d":"1792.87"},1739,1696.25,0.8089]
[283,"LICHSGFIN",462.15,{"v":465.65000000000003,"d":"465.65"},{"v":455.30000000000007,"d":"455.30"},{"v":448.45000000000005,"d":"448.45"},{"v":438.1000000000001,"d":"438.10"},{"v":472.50000000000006,"d":"472.50"},{"v":482.8500000000001,"d":"482.85"},{"v":489.70000000000005,"d":"489.70"},476,458.8,35.78017]
[284,"LAXMIMACH",3637.8,3643.65,{"v":3610.3,"d":"3610.30"},{"v":3582.8,"d":"3582.80"},{"v":3549.4500000000003,"d":"3549.45"},3671.15,{"v":3704.4999999999995,"d":"3704.50"},{"v":3732,"d":"3732.00"},3677,3616.15,0.02545]
[285,"LAKSHVILAS",16,{"v":15.916666666666666,"d":"15.92"},{"v":15.833333333333332,"d":"15.83"},{"v":15.666666666666666,"d":"15.67"},{"v":15.583333333333332,"d":"15.58"},{"v":16.083333333333332,"d":"16.08"},{"v":16.166666666666664,"d":"16.17"},{"v":16.333333333333332,"d":"16.33"},16,15.75,3.32767]
[286,"LTI",1960.8,{"v":1952.6000000000001,"d":"1952.60"},{"v":1930.2000000000003,"d":"1930.20"},{"v":1899.6000000000001,"d":"1899.60"},{"v":1877.2000000000003,"d":"1877.20"},{"v":1983.2000000000003,"d":"1983.20"},{"v":2005.6000000000004,"d":"2005.60"},{"v":2036.2000000000003,"d":"2036.20"},1975,1922,1.22603]
[287,"LT",1359.2,{"v":1353.0166666666667,"d":"1353.02"},{"v":1338.1833333333334,"d":"1338.18"},{"v":1317.1666666666667,"d":"1317.17"},{"v":1302.3333333333335,"d":"1302.33"},{"v":1374.0333333333333,"d":"1374.03"},{"v":1388.8666666666668,"d":"1388.87"},{"v":1409.8833333333332,"d":"1409.88"},1367.85,1332,58.37319]
[288,"LAURUSLABS",412.05,{"v":413.68333333333334,"d":"413.68"},{"v":408.3666666666667,"d":"408.37"},{"v":404.68333333333334,"d":"404.68"},{"v":399.3666666666667,"d":"399.37"},{"v":417.3666666666667,"d":"417.37"},{"v":422.6833333333334,"d":"422.68"},{"v":426.3666666666667,"d":"426.37"},419,410,0.98559]
[289,"LEMONTREE",52.35,{"v":52.166666666666664,"d":"52.17"},{"v":50.33333333333333,"d":"50.33"},{"v":48.31666666666666,"d":"48.32"},{"v":46.48333333333333,"d":"46.48"},{"v":54.18333333333333,"d":"54.18"},{"v":56.01666666666666,"d":"56.02"},{"v":58.03333333333333,"d":"58.03"},54,50.15,11.7917]
[290,"LINDEINDIA",716.2,717.15,{"v":712.3,"d":"712.30"},{"v":708.4,"d":"708.40"},703.55,721.05,{"v":725.9000000000001,"d":"725.90"},{"v":729.8,"d":"729.80"},722,713.25,0.97797]
[291,"LUPIN",740.15,{"v":740.1166666666668,"d":"740.12"},{"v":735.7333333333336,"d":"735.73"},{"v":731.3166666666668,"d":"731.32"},{"v":726.9333333333336,"d":"726.93"},{"v":744.5333333333335,"d":"744.53"},{"v":748.9166666666667,"d":"748.92"},{"v":753.3333333333335,"d":"753.33"},744.5,735.7,5.07047]
[292,"LUXIND",1497.2,{"v":1507.0333333333335,"d":"1507.03"},{"v":1480.166666666667,"d":"1480.17"},{"v":1463.1333333333334,"d":"1463.13"},{"v":1436.2666666666669,"d":"1436.27"},{"v":1524.066666666667,"d":"1524.07"},{"v":1550.9333333333334,"d":"1550.93"},{"v":1567.9666666666672,"d":"1567.97"},1533.9,1490,0.43705]
[293,"MASFIN",889.4,{"v":886.4333333333334,"d":"886.43"},{"v":877.9666666666668,"d":"877.97"},{"v":866.5333333333334,"d":"866.53"},{"v":858.0666666666668,"d":"858.07"},{"v":897.8666666666668,"d":"897.87"},{"v":906.3333333333335,"d":"906.33"},{"v":917.7666666666668,"d":"917.77"},894.9,875,1.42228]
[294,"MMTC",22.2,22.45,21.75,{"v":21.3,"d":"21.30"},{"v":20.6,"d":"20.60"},{"v":22.9,"d":"22.90"},{"v":23.599999999999994,"d":"23.60"},{"v":24.049999999999997,"d":"24.05"},23.15,22,15.04995]
[295,"MOIL",154.55,{"v":155.79999999999998,"d":"155.80"},{"v":152.59999999999997,"d":"152.60"},{"v":150.64999999999998,"d":"150.65"},{"v":147.44999999999996,"d":"147.45"},{"v":157.74999999999997,"d":"157.75"},{"v":160.94999999999996,"d":"160.95"},{"v":162.89999999999998,"d":"162.90"},159,153.85,1.88746]
[296,"MRF",70407.35,{"v":70244.33333333333,"d":"70244.33"},{"v":69663.01666666666,"d":"69663.02"},{"v":68918.68333333333,"d":"68918.68"},{"v":68337.36666666667,"d":"68337.37"},{"v":70988.66666666666,"d":"70988.67"},{"v":71569.98333333334,"d":"71569.98"},{"v":72314.31666666665,"d":"72314.32"},70825.65,69500,0.0868]
[297,"MAGMA",64.6,{"v":65.2,"d":"65.20"},63.45,{"v":62.3,"d":"62.30"},60.55,{"v":66.35000000000001,"d":"66.35"},{"v":68.10000000000001,"d":"68.10"},{"v":69.25000000000001,"d":"69.25"},66.95,64.05,1.88517]
[298,"MGL",1181.55,{"v":1184.8833333333334,"d":"1184.88"},{"v":1171.7666666666669,"d":"1171.77"},{"v":1161.9833333333333,"d":"1161.98"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1194.666666666667,"d":"1194.67"},{"v":1207.7833333333333,"d":"1207.78"},{"v":1217.566666666667,"d":"1217.57"},1198,1175.1,10.18094]
[299,"MAHSCOOTER",4359.95,{"v":4362,"d":"4362.00"},4337.95,4315.95,{"v":4291.9,"d":"4291.90"},{"v":4384,"d":"4384.00"},{"v":4408.049999999999,"d":"4408.05"},4430.05,4386.05,4340,0.01297]
[300,"MAHSEAMLES",406.4,{"v":404.93333333333334,"d":"404.93"},{"v":400.4666666666667,"d":"400.47"},{"v":394.53333333333336,"d":"394.53"},{"v":390.0666666666667,"d":"390.07"},{"v":410.8666666666667,"d":"410.87"},{"v":415.33333333333326,"d":"415.33"},{"v":421.26666666666665,"d":"421.27"},409.4,399,0.23801]
[301,"M&MFIN",368.9,{"v":367.5,"d":"367.50"},{"v":364,"d":"364.00"},{"v":359.1,"d":"359.10"},{"v":355.6,"d":"355.60"},{"v":372.4,"d":"372.40"},{"v":375.9,"d":"375.90"},{"v":380.79999999999995,"d":"380.80"},371,362.6,20.01879]
[302,"M&M",567.75,{"v":567.9499999999999,"d":"567.95"},{"v":563.8999999999999,"d":"563.90"},560.05,{"v":555.9999999999999,"d":"556.00"},{"v":571.7999999999998,"d":"571.80"},{"v":575.8499999999998,"d":"575.85"},{"v":579.6999999999998,"d":"579.70"},572,564.1,22.84717]
[303,"MAHINDCIE",176,{"v":175.28333333333333,"d":"175.28"},{"v":171.76666666666665,"d":"171.77"},{"v":167.53333333333333,"d":"167.53"},{"v":164.01666666666665,"d":"164.02"},{"v":179.51666666666665,"d":"179.52"},{"v":183.03333333333336,"d":"183.03"},{"v":187.26666666666665,"d":"187.27"},178.8,171.05,2.86743]
[304,"MHRIL",238.9,{"v":240.11666666666667,"d":"240.12"},{"v":235.38333333333335,"d":"235.38"},{"v":231.86666666666667,"d":"231.87"},{"v":227.13333333333335,"d":"227.13"},{"v":243.63333333333335,"d":"243.63"},{"v":248.3666666666667,"d":"248.37"},{"v":251.88333333333335,"d":"251.88"},244.85,236.6,0.19793]
[305,"MAHLOG",419.3,{"v":419.8,"d":"419.80"},{"v":412.6,"d":"412.60"},{"v":405.90000000000003,"d":"405.90"},{"v":398.70000000000005,"d":"398.70"},{"v":426.5,"d":"426.50"},{"v":433.69999999999993,"d":"433.70"},{"v":440.4,"d":"440.40"},427,413.1,0.36474]
[306,"MANAPPURAM",187.75,{"v":186.70000000000002,"d":"186.70"},{"v":184.40000000000003,"d":"184.40"},181.05,{"v":178.75000000000003,"d":"178.75"},{"v":190.05000000000004,"d":"190.05"},{"v":192.35000000000005,"d":"192.35"},{"v":195.70000000000005,"d":"195.70"},189,183.35,44.54263]
[307,"MRPL",47.05,{"v":46.54999999999999,"d":"46.55"},{"v":45.69999999999998,"d":"45.70"},{"v":44.349999999999994,"d":"44.35"},{"v":43.499999999999986,"d":"43.50"},{"v":47.89999999999998,"d":"47.90"},{"v":48.749999999999986,"d":"48.75"},{"v":50.09999999999997,"d":"50.10"},47.4,45.2,15.91573]
[308,"MARICO",340.55,{"v":338.2666666666667,"d":"338.27"},{"v":335.13333333333344,"d":"335.13"},{"v":329.71666666666675,"d":"329.72"},{"v":326.5833333333335,"d":"326.58"},{"v":343.6833333333334,"d":"343.68"},{"v":346.8166666666667,"d":"346.82"},{"v":352.23333333333335,"d":"352.23"},341.4,332.85,17.86647]
[309,"MARUTI",7128.45,{"v":7149.900000000001,"d":"7149.90"},{"v":7089.800000000001,"d":"7089.80"},{"v":7051.150000000001,"d":"7051.15"},{"v":6991.050000000001,"d":"6991.05"},{"v":7188.550000000001,"d":"7188.55"},{"v":7248.6500000000015,"d":"7248.65"},{"v":7287.300000000001,"d":"7287.30"},7210,7111.25,6.45723]
[310,"MFSL",527.05,{"v":526.6,"d":"526.60"},{"v":519.7,"d":"519.70"},512.35,{"v":505.45000000000005,"d":"505.45"},533.95,{"v":540.8499999999999,"d":"540.85"},{"v":548.2,"d":"548.20"},533.5,519.25,22.59819]
[311,"METROPOLIS",1675.05,{"v":1674.4166666666667,"d":"1674.42"},{"v":1641.6333333333334,"d":"1641.63"},{"v":1608.2166666666667,"d":"1608.22"},{"v":1575.4333333333334,"d":"1575.43"},{"v":1707.8333333333335,"d":"1707.83"},{"v":1740.6166666666668,"d":"1740.62"},{"v":1774.0333333333335,"d":"1774.03"},1707.2,1641,0.31668]
[312,"MINDTREE",892.75,{"v":894.6666666666666,"d":"894.67"},{"v":887.1833333333333,"d":"887.18"},{"v":881.6166666666667,"d":"881.62"},{"v":874.1333333333333,"d":"874.13"},{"v":900.2333333333332,"d":"900.23"},{"v":907.7166666666666,"d":"907.72"},{"v":913.2833333333332,"d":"913.28"},902.15,889.1,4.21059]
[313,"MINDACORP",107.1,107.75,{"v":105.9,"d":"105.90"},{"v":104.7,"d":"104.70"},{"v":102.85000000000001,"d":"102.85"},108.95,{"v":110.8,"d":"110.80"},{"v":112,"d":"112.00"},109.6,106.55,1.92591]
[314,"MINDAIND",420.1,{"v":416.7166666666667,"d":"416.72"},{"v":409.4333333333334,"d":"409.43"},{"v":398.7666666666667,"d":"398.77"},{"v":391.4833333333334,"d":"391.48"},{"v":427.3833333333334,"d":"427.38"},{"v":434.6666666666667,"d":"434.67"},{"v":445.33333333333337,"d":"445.33"},424,406.05,3.55196]
[315,"MIDHANI",168.2,{"v":167.73333333333332,"d":"167.73"},{"v":165.66666666666663,"d":"165.67"},{"v":163.1333333333333,"d":"163.13"},{"v":161.0666666666666,"d":"161.07"},{"v":170.26666666666665,"d":"170.27"},{"v":172.33333333333331,"d":"172.33"},{"v":174.86666666666667,"d":"174.87"},169.8,165.2,2.53664]
[316,"MOTHERSUMI",145.1,{"v":144.31666666666663,"d":"144.32"},{"v":140.93333333333328,"d":"140.93"},{"v":136.76666666666665,"d":"136.77"},{"v":133.3833333333333,"d":"133.38"},{"v":148.48333333333326,"d":"148.48"},{"v":151.86666666666665,"d":"151.87"},{"v":156.03333333333325,"d":"156.03"},147.7,140.15,115.40538]
[317,"MOTILALOFS",826.55,{"v":833.8000000000001,"d":"833.80"},{"v":814.0000000000001,"d":"814.00"},801.45,{"v":781.6500000000001,"d":"781.65"},{"v":846.3500000000001,"d":"846.35"},{"v":866.1500000000001,"d":"866.15"},{"v":878.7000000000002,"d":"878.70"},853.6,821.25,1.06056]
[318,"MPHASIS",908.45,{"v":909.5,"d":"909.50"},{"v":899.1,"d":"899.10"},889.75,879.35,918.85,{"v":929.2500000000001,"d":"929.25"},{"v":938.6,"d":"938.60"},919.9,900.15,3.4098]
[319,"MCX",1364.4,{"v":1377.8,"d":"1377.80"},{"v":1346.6,"d":"1346.60"},{"v":1328.8,"d":"1328.80"},{"v":1297.6,"d":"1297.60"},{"v":1395.6,"d":"1395.60"},{"v":1426.8000000000002,"d":"1426.80"},{"v":1444.6,"d":"1444.60"},1409,1360,2.34666]
[320,"MUTHOOTFIN",751.95,{"v":756.0666666666666,"d":"756.07"},{"v":746.1333333333332,"d":"746.13"},{"v":740.3166666666666,"d":"740.32"},{"v":730.3833333333332,"d":"730.38"},{"v":761.8833333333332,"d":"761.88"},{"v":771.8166666666666,"d":"771.82"},{"v":777.6333333333332,"d":"777.63"},766,750.25,10.28438]
[321,"NATCOPHARM",660.15,{"v":657.9833333333332,"d":"657.98"},{"v":651.1666666666665,"d":"651.17"},{"v":642.1833333333333,"d":"642.18"},{"v":635.3666666666666,"d":"635.37"},{"v":666.9666666666665,"d":"666.97"},{"v":673.7833333333333,"d":"673.78"},{"v":682.7666666666664,"d":"682.77"},664.8,649,1.94567]
[322,"NBCC",37.45,{"v":37.21666666666667,"d":"37.22"},{"v":36.333333333333336,"d":"36.33"},{"v":35.21666666666667,"d":"35.22"},{"v":34.333333333333336,"d":"34.33"},{"v":38.333333333333336,"d":"38.33"},{"v":39.21666666666666,"d":"39.22"},{"v":40.333333333333336,"d":"40.33"},38.1,36.1,192.02858]
[323,"NCC",59,{"v":58.93333333333334,"d":"58.93"},{"v":58.06666666666668,"d":"58.07"},{"v":57.13333333333334,"d":"57.13"},{"v":56.26666666666668,"d":"56.27"},{"v":59.866666666666674,"d":"59.87"},{"v":60.733333333333334,"d":"60.73"},{"v":61.66666666666667,"d":"61.67"},59.8,58,80.86924]
[324,"NESCO",757.15,{"v":763.5500000000001,"d":"763.55"},{"v":748.2000000000002,"d":"748.20"},{"v":739.2500000000001,"d":"739.25"},{"v":723.9000000000002,"d":"723.90"},{"v":772.5000000000001,"d":"772.50"},787.85,{"v":796.8000000000001,"d":"796.80"},778.9,754.6,0.67423]
[325,"NHPC",27.45,{"v":27.316666666666666,"d":"27.32"},{"v":26.333333333333332,"d":"26.33"},{"v":25.216666666666665,"d":"25.22"},{"v":24.23333333333333,"d":"24.23"},{"v":28.433333333333334,"d":"28.43"},{"v":29.416666666666668,"d":"29.42"},{"v":30.533333333333335,"d":"30.53"},28.3,26.2,137.7441]
[326,"NIITTECH",1932.05,{"v":1937.0833333333333,"d":"1937.08"},{"v":1895.1166666666666,"d":"1895.12"},{"v":1858.1833333333334,"d":"1858.18"},{"v":1816.2166666666667,"d":"1816.22"},{"v":1974.0166666666664,"d":"1974.02"},{"v":2015.9833333333331,"d":"2015.98"},{"v":2052.916666666666,"d":"2052.92"},1979.05,1900.15,11.96651]
[327,"NLCINDIA",57.8,57.35,55.95,{"v":54.1,"d":"54.10"},{"v":52.7,"d":"52.70"},{"v":59.2,"d":"59.20"},{"v":60.599999999999994,"d":"60.60"},62.45,58.75,55.5,10.40422]
[328,"NMDC",128.85,{"v":128.83333333333331,"d":"128.83"},{"v":126.46666666666664,"d":"126.47"},{"v":124.08333333333333,"d":"124.08"},{"v":121.71666666666665,"d":"121.72"},{"v":131.21666666666664,"d":"131.22"},{"v":133.58333333333331,"d":"133.58"},{"v":135.9666666666666,"d":"135.97"},131.2,126.45,95.02388]
[329,"NTPC",114.75,{"v":114.86666666666667,"d":"114.87"},{"v":113.43333333333335,"d":"113.43"},{"v":112.11666666666667,"d":"112.12"},{"v":110.68333333333335,"d":"110.68"},{"v":116.18333333333335,"d":"116.18"},{"v":117.61666666666669,"d":"117.62"},{"v":118.93333333333335,"d":"118.93"},116.3,113.55,98.98052]
[330,"NH",356.65,{"v":357.2166666666667,"d":"357.22"},{"v":352.58333333333337,"d":"352.58"},{"v":348.51666666666665,"d":"348.52"},{"v":343.8833333333333,"d":"343.88"},{"v":361.2833333333334,"d":"361.28"},{"v":365.91666666666674,"d":"365.92"},{"v":369.98333333333346,"d":"369.98"},361.85,353.15,1.86507]
[331,"NATIONALUM",46.5,{"v":46.4,"d":"46.40"},{"v":45.8,"d":"45.80"},{"v":45.1,"d":"45.10"},{"v":44.5,"d":"44.50"},{"v":47.099999999999994,"d":"47.10"},{"v":47.7,"d":"47.70"},{"v":48.39999999999999,"d":"48.40"},47,45.7,71.8476]
[332,"NFL",29.5,{"v":29.400000000000002,"d":"29.40"},{"v":28.950000000000003,"d":"28.95"},{"v":28.400000000000002,"d":"28.40"},{"v":27.950000000000003,"d":"27.95"},{"v":29.950000000000003,"d":"29.95"},{"v":30.4,"d":"30.40"},{"v":30.950000000000003,"d":"30.95"},29.85,28.85,10.09231]
[333,"NBVENTURES",90,{"v":90.08333333333333,"d":"90.08"},{"v":89.36666666666666,"d":"89.37"},{"v":88.73333333333333,"d":"88.73"},{"v":88.01666666666667,"d":"88.02"},{"v":90.71666666666665,"d":"90.72"},{"v":91.43333333333332,"d":"91.43"},{"v":92.06666666666665,"d":"92.07"},90.8,89.45,1.03734]
[334,"NAVINFLUOR",1082.2,{"v":1080.3999999999999,"d":"1080.40"},{"v":1065.7999999999997,"d":"1065.80"},{"v":1049.3999999999999,"d":"1049.40"},{"v":1034.7999999999997,"d":"1034.80"},{"v":1096.7999999999997,"d":"1096.80"},{"v":1111.3999999999996,"d":"1111.40"},{"v":1127.7999999999997,"d":"1127.80"},1095,1064,0.55686]
[335,"NESTLEIND",15755.5,{"v":15701.883333333333,"d":"15701.88"},{"v":15553.766666666666,"d":"15553.77"},{"v":15352.033333333333,"d":"15352.03"},{"v":15203.916666666666,"d":"15203.92"},{"v":15903.616666666667,"d":"15903.62"},{"v":16051.733333333332,"d":"16051.73"},{"v":16253.466666666667,"d":"16253.47"},15850,15500.15,0.50632]
[336,"NILKAMAL",1452.95,1459.45,{"v":1435.9,"d":"1435.90"},{"v":1418.8500000000001,"d":"1418.85"},{"v":1395.3000000000002,"d":"1395.30"},{"v":1476.5,"d":"1476.50"},{"v":1500.0499999999997,"d":"1500.05"},{"v":1517.1,"d":"1517.10"},1483,1442.4,0.08838]
[337,"OBEROIRLTY",565.05,{"v":562.9333333333333,"d":"562.93"},{"v":555.8166666666666,"d":"555.82"},{"v":546.5833333333334,"d":"546.58"},{"v":539.4666666666667,"d":"539.47"},{"v":572.1666666666665,"d":"572.17"},{"v":579.2833333333331,"d":"579.28"},{"v":588.5166666666664,"d":"588.52"},570.05,553.7,2.30561]
[338,"ONGC",118.35,{"v":118.48333333333333,"d":"118.48"},{"v":117.16666666666667,"d":"117.17"},{"v":115.98333333333333,"d":"115.98"},{"v":114.66666666666667,"d":"114.67"},{"v":119.66666666666667,"d":"119.67"},{"v":120.98333333333333,"d":"120.98"},{"v":122.16666666666667,"d":"122.17"},119.8,117.3,111.72364]
[339,"OIL",142.15,{"v":141.68333333333334,"d":"141.68"},{"v":139.96666666666667,"d":"139.97"},{"v":137.78333333333333,"d":"137.78"},{"v":136.06666666666666,"d":"136.07"},{"v":143.86666666666667,"d":"143.87"},{"v":145.58333333333337,"d":"145.58"},{"v":147.76666666666668,"d":"147.77"},143.4,139.5,23.49806]
[340,"OMAXE",155.45,{"v":155.66666666666666,"d":"155.67"},{"v":154.88333333333333,"d":"154.88"},{"v":154.31666666666666,"d":"154.32"},{"v":153.53333333333333,"d":"153.53"},{"v":156.23333333333332,"d":"156.23"},{"v":157.01666666666668,"d":"157.02"},{"v":157.58333333333331,"d":"157.58"},156.45,155.1,0.20653]
[341,"OFSS",2989.2,{"v":2981.4,"d":"2981.40"},{"v":2963.8,"d":"2963.80"},{"v":2938.4,"d":"2938.40"},{"v":2920.8,"d":"2920.80"},{"v":3006.8,"d":"3006.80"},{"v":3024.3999999999996,"d":"3024.40"},{"v":3049.8,"d":"3049.80"},2999,2956,0.08169]
[342,"ORIENTCEM",84.85,84.75,{"v":83.3,"d":"83.30"},81.75,{"v":80.3,"d":"80.30"},{"v":86.3,"d":"86.30"},{"v":87.74999999999999,"d":"87.75"},{"v":89.3,"d":"89.30"},86.2,83.2,5.53142]
[343,"ORIENTELEC",210.95,{"v":210.63333333333333,"d":"210.63"},{"v":206.76666666666665,"d":"206.77"},{"v":202.58333333333331,"d":"202.58"},{"v":198.71666666666664,"d":"198.72"},{"v":214.81666666666666,"d":"214.82"},{"v":218.68333333333334,"d":"218.68"},{"v":222.86666666666667,"d":"222.87"},214.5,206.45,2.37698]
[344,"ORIENTREF",240.4,{"v":244.48333333333335,"d":"244.48"},{"v":233.9666666666667,"d":"233.97"},{"v":227.53333333333336,"d":"227.53"},{"v":217.0166666666667,"d":"217.02"},{"v":250.91666666666669,"d":"250.92"},{"v":261.43333333333334,"d":"261.43"},{"v":267.8666666666667,"d":"267.87"},255,238.05,0.56963]
[345,"PCJEWELLER",23,{"v":23.133333333333336,"d":"23.13"},{"v":22.566666666666674,"d":"22.57"},{"v":22.133333333333336,"d":"22.13"},{"v":21.566666666666674,"d":"21.57"},{"v":23.566666666666674,"d":"23.57"},{"v":24.133333333333336,"d":"24.13"},{"v":24.566666666666674,"d":"24.57"},23.7,22.7,39.39472]
[346,"PIIND",1498.9,{"v":1491.2,"d":"1491.20"},{"v":1478.8000000000002,"d":"1478.80"},{"v":1458.7,"d":"1458.70"},{"v":1446.3000000000002,"d":"1446.30"},{"v":1511.3000000000002,"d":"1511.30"},{"v":1523.7000000000003,"d":"1523.70"},{"v":1543.8000000000002,"d":"1543.80"},1503.6,1471.1,1.71938]
[347,"PNBHOUSING",482.75,{"v":489.2833333333333,"d":"489.28"},{"v":469.7666666666666,"d":"469.77"},{"v":456.7833333333333,"d":"456.78"},{"v":437.2666666666666,"d":"437.27"},{"v":502.2666666666666,"d":"502.27"},{"v":521.7833333333333,"d":"521.78"},{"v":534.7666666666667,"d":"534.77"},508.8,476.3,49.00018]
[348,"PNCINFRA",196.25,{"v":196.20000000000002,"d":"196.20"},{"v":194.55000000000004,"d":"194.55"},{"v":192.85000000000002,"d":"192.85"},{"v":191.20000000000005,"d":"191.20"},{"v":197.90000000000003,"d":"197.90"},199.55,{"v":201.25000000000003,"d":"201.25"},197.85,194.5,2.83047]
[349,"PTC",60.9,{"v":61.18333333333334,"d":"61.18"},{"v":60.41666666666667,"d":"60.42"},{"v":59.93333333333334,"d":"59.93"},{"v":59.16666666666667,"d":"59.17"},{"v":61.66666666666667,"d":"61.67"},{"v":62.43333333333334,"d":"62.43"},{"v":62.91666666666667,"d":"62.92"},61.95,60.7,3.73968]
[350,"PVR",1959.25,{"v":1936.1499999999999,"d":"1936.15"},{"v":1898.0999999999997,"d":"1898.10"},{"v":1836.9499999999998,"d":"1836.95"},{"v":1798.8999999999996,"d":"1798.90"},{"v":1997.2999999999997,"d":"1997.30"},2035.35,{"v":2096.5,"d":"2096.50"},1974.2,1875,9.59326]
[351,"PAGEIND",26214.5,{"v":26265.86666666667,"d":"26265.87"},{"v":25649.13333333334,"d":"25649.13"},{"v":25083.76666666667,"d":"25083.77"},{"v":24467.03333333334,"d":"24467.03"},{"v":26831.233333333337,"d":"26831.23"},{"v":27447.966666666667,"d":"27447.97"},{"v":28013.333333333336,"d":"28013.33"},26882.6,25700.5,0.42596]
[352,"PARAGMILK",148.35,{"v":148.9,"d":"148.90"},{"v":146.8,"d":"146.80"},145.25,143.15,{"v":150.45000000000002,"d":"150.45"},{"v":152.54999999999998,"d":"152.55"},{"v":154.10000000000002,"d":"154.10"},151,147.35,3.83474]
[353,"PERSISTENT",729.75,{"v":730.5166666666668,"d":"730.52"},{"v":722.2833333333335,"d":"722.28"},{"v":714.8166666666667,"d":"714.82"},{"v":706.5833333333335,"d":"706.58"},{"v":737.9833333333336,"d":"737.98"},{"v":746.2166666666669,"d":"746.22"},{"v":753.6833333333336,"d":"753.68"},738.75,723.05,0.77532]
[354,"PETRONET",276.8,{"v":277.3833333333334,"d":"277.38"},{"v":274.91666666666674,"d":"274.92"},{"v":273.03333333333336,"d":"273.03"},{"v":270.5666666666667,"d":"270.57"},{"v":279.26666666666677,"d":"279.27"},{"v":281.73333333333335,"d":"281.73"},{"v":283.6166666666668,"d":"283.62"},279.85,275.5,18.30315]
[355,"PFIZER",4166.1,{"v":4146.883333333334,"d":"4146.88"},{"v":4074.166666666668,"d":"4074.17"},{"v":3982.2333333333336,"d":"3982.23"},{"v":3909.5166666666673,"d":"3909.52"},{"v":4238.816666666668,"d":"4238.82"},{"v":4311.533333333334,"d":"4311.53"},{"v":4403.466666666669,"d":"4403.47"},4219.6,4054.95,0.36925]
[356,"PHILIPCARB",138.65,{"v":139.86666666666667,"d":"139.87"},{"v":137.03333333333336,"d":"137.03"},{"v":135.41666666666669,"d":"135.42"},{"v":132.58333333333337,"d":"132.58"},{"v":141.48333333333335,"d":"141.48"},{"v":144.31666666666666,"d":"144.32"},{"v":145.93333333333334,"d":"145.93"},142.7,138.25,9.08931]
[357,"PHOENIXLTD",852.3,{"v":858.2333333333332,"d":"858.23"},{"v":834.0666666666665,"d":"834.07"},{"v":815.8333333333333,"d":"815.83"},{"v":791.6666666666665,"d":"791.67"},{"v":876.4666666666665,"d":"876.47"},{"v":900.6333333333332,"d":"900.63"},{"v":918.8666666666664,"d":"918.87"},882.4,840,0.85981]
[358,"PIDILITIND",1457.6,{"v":1451.7333333333333,"d":"1451.73"},{"v":1441.9666666666667,"d":"1441.97"},{"v":1426.3333333333333,"d":"1426.33"},{"v":1416.5666666666666,"d":"1416.57"},{"v":1467.3666666666668,"d":"1467.37"},{"v":1477.1333333333337,"d":"1477.13"},{"v":1492.7666666666669,"d":"1492.77"},1461.5,1436.1,5.01998]
[359,"PEL",1675.4,{"v":1687.5166666666667,"d":"1687.52"},{"v":1650.0833333333333,"d":"1650.08"},{"v":1624.7666666666667,"d":"1624.77"},{"v":1587.3333333333333,"d":"1587.33"},{"v":1712.8333333333333,"d":"1712.83"},{"v":1750.2666666666667,"d":"1750.27"},{"v":1775.5833333333333,"d":"1775.58"},1724.95,1662.2,18.51927]
[360,"POLYCAB",1019.85,{"v":1015.9499999999999,"d":"1015.95"},{"v":1007.8999999999999,"d":"1007.90"},{"v":995.9499999999999,"d":"995.95"},{"v":987.8999999999999,"d":"987.90"},{"v":1027.8999999999999,"d":"1027.90"},{"v":1035.9499999999998,"d":"1035.95"},{"v":1047.8999999999999,"d":"1047.90"},1024,1004,2.78553]
[361,"PFC",116.35,{"v":116.3,"d":"116.30"},114.25,112.15,{"v":110.10000000000001,"d":"110.10"},{"v":118.39999999999999,"d":"118.40"},{"v":120.44999999999997,"d":"120.45"},{"v":122.54999999999998,"d":"122.55"},118.35,114.2,137.64798]
[362,"POWERGRID",196.95,{"v":196.45000000000002,"d":"196.45"},{"v":194.75000000000003,"d":"194.75"},192.55,{"v":190.85000000000002,"d":"190.85"},{"v":198.65000000000003,"d":"198.65"},{"v":200.35000000000002,"d":"200.35"},{"v":202.55000000000004,"d":"202.55"},198.15,194.25,90.85322]
[363,"PRAJIND",118.95,{"v":119.78333333333335,"d":"119.78"},{"v":117.7666666666667,"d":"117.77"},{"v":116.58333333333334,"d":"116.58"},{"v":114.56666666666669,"d":"114.57"},{"v":120.9666666666667,"d":"120.97"},{"v":122.98333333333335,"d":"122.98"},{"v":124.1666666666667,"d":"124.17"},121.8,118.6,9.62313]
[364,"PRESTIGE",380.95,{"v":387.3666666666666,"d":"387.37"},{"v":369.58333333333326,"d":"369.58"},{"v":358.21666666666664,"d":"358.22"},{"v":340.4333333333333,"d":"340.43"},{"v":398.73333333333323,"d":"398.73"},{"v":416.51666666666665,"d":"416.52"},{"v":427.8833333333332,"d":"427.88"},405.15,376,5.96562]
[365,"PRSMJOHNSN",72.85,{"v":72.66666666666667,"d":"72.67"},{"v":71.43333333333334,"d":"71.43"},{"v":70.01666666666667,"d":"70.02"},{"v":68.78333333333333,"d":"68.78"},{"v":74.08333333333334,"d":"74.08"},{"v":75.31666666666666,"d":"75.32"},{"v":76.73333333333335,"d":"76.73"},73.9,71.25,4.20396]
[366,"PGHL",4414.8,{"v":4424.349999999999,"d":"4424.35"},{"v":4370.699999999999,"d":"4370.70"},{"v":4326.599999999999,"d":"4326.60"},{"v":4272.949999999999,"d":"4272.95"},{"v":4468.449999999999,"d":"4468.45"},{"v":4522.0999999999985,"d":"4522.10"},{"v":4566.199999999999,"d":"4566.20"},4478,4380.25,0.21187]
[367,"PGHH",11337.6,{"v":11297.533333333333,"d":"11297.53"},{"v":11240.066666666666,"d":"11240.07"},{"v":11142.533333333333,"d":"11142.53"},{"v":11085.066666666666,"d":"11085.07"},{"v":11395.066666666666,"d":"11395.07"},{"v":11452.533333333333,"d":"11452.53"},{"v":11550.066666666666,"d":"11550.07"},11355,11200,0.02216]
[368,"PNB",62.35,{"v":62.26666666666667,"d":"62.27"},{"v":61.73333333333335,"d":"61.73"},{"v":61.116666666666674,"d":"61.12"},{"v":60.58333333333335,"d":"60.58"},{"v":62.88333333333335,"d":"62.88"},{"v":63.416666666666664,"d":"63.42"},{"v":64.03333333333335,"d":"64.03"},62.8,61.65,108.45058]
[369,"QUESS",619.95,{"v":609.2166666666667,"d":"609.22"},{"v":591.9333333333334,"d":"591.93"},{"v":563.9166666666667,"d":"563.92"},{"v":546.6333333333334,"d":"546.63"},{"v":637.2333333333333,"d":"637.23"},{"v":654.5166666666667,"d":"654.52"},{"v":682.5333333333333,"d":"682.53"},626.5,581.2,5.01439]
[370,"RBLBANK",329.7,{"v":332.41666666666663,"d":"332.42"},{"v":324.9333333333333,"d":"324.93"},{"v":320.16666666666663,"d":"320.17"},{"v":312.6833333333333,"d":"312.68"},{"v":337.1833333333333,"d":"337.18"},{"v":344.66666666666663,"d":"344.67"},{"v":349.4333333333333,"d":"349.43"},339.9,327.65,127.12799]
[371,"RECLTD",141.45,{"v":140.6833333333333,"d":"140.68"},{"v":138.86666666666662,"d":"138.87"},{"v":136.2833333333333,"d":"136.28"},{"v":134.4666666666666,"d":"134.47"},{"v":143.26666666666662,"d":"143.27"},{"v":145.0833333333333,"d":"145.08"},{"v":147.66666666666663,"d":"147.67"},142.5,138.1,42.40695]
[372,"RITES",315.95,{"v":316.6166666666666,"d":"316.62"},{"v":314.33333333333326,"d":"314.33"},{"v":312.71666666666664,"d":"312.72"},{"v":310.4333333333333,"d":"310.43"},{"v":318.23333333333323,"d":"318.23"},{"v":320.51666666666665,"d":"320.52"},{"v":322.1333333333332,"d":"322.13"},318.9,315,2.10627]
[373,"RADICO",380.1,{"v":371.3833333333334,"d":"371.38"},{"v":360.46666666666675,"d":"360.47"},{"v":340.83333333333337,"d":"340.83"},{"v":329.91666666666674,"d":"329.92"},{"v":391.01666666666677,"d":"391.02"},{"v":401.9333333333334,"d":"401.93"},{"v":421.5666666666668,"d":"421.57"},382.3,351.75,15.08269]
[374,"RVNL",26.35,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},25.65,25.15,26.85,27.35,{"v":27.700000000000003,"d":"27.70"},27,26.15,71.61131]
[375,"RAIN",122.5,{"v":123.66666666666667,"d":"123.67"},{"v":120.63333333333334,"d":"120.63"},{"v":118.76666666666667,"d":"118.77"},{"v":115.73333333333333,"d":"115.73"},{"v":125.53333333333335,"d":"125.53"},{"v":128.56666666666666,"d":"128.57"},{"v":130.43333333333334,"d":"130.43"},126.7,121.8,18.99791]
[376,"RAJESHEXPO",715.15,{"v":717.2833333333333,"d":"717.28"},{"v":710.8666666666666,"d":"710.87"},{"v":706.5833333333333,"d":"706.58"},{"v":700.1666666666665,"d":"700.17"},{"v":721.5666666666666,"d":"721.57"},{"v":727.9833333333333,"d":"727.98"},{"v":732.2666666666667,"d":"732.27"},723.7,713,6.6924]
[377,"RALLIS",227.9,{"v":229.2166666666667,"d":"229.22"},{"v":225.4833333333334,"d":"225.48"},{"v":223.06666666666672,"d":"223.07"},{"v":219.33333333333343,"d":"219.33"},{"v":231.63333333333338,"d":"231.63"},{"v":235.36666666666667,"d":"235.37"},{"v":237.78333333333336,"d":"237.78"},232.95,226.8,2.86998]
[378,"RCF",56.3,{"v":55.46666666666667,"d":"55.47"},{"v":54.43333333333334,"d":"54.43"},{"v":52.56666666666667,"d":"52.57"},{"v":51.53333333333334,"d":"51.53"},{"v":57.333333333333336,"d":"57.33"},{"v":58.36666666666667,"d":"58.37"},{"v":60.233333333333334,"d":"60.23"},56.5,53.6,35.89805]
[379,"RATNAMANI",1226.8,{"v":1226.5666666666666,"d":"1226.57"},{"v":1215.2333333333331,"d":"1215.23"},{"v":1203.6666666666665,"d":"1203.67"},{"v":1192.333333333333,"d":"1192.33"},{"v":1238.1333333333332,"d":"1238.13"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1261.0333333333333,"d":"1261.03"},1237.9,1215,0.07271]
[380,"RAYMOND",674.6,{"v":676.9499999999999,"d":"676.95"},{"v":668.1499999999999,"d":"668.15"},{"v":661.6999999999999,"d":"661.70"},{"v":652.8999999999999,"d":"652.90"},{"v":683.3999999999999,"d":"683.40"},{"v":692.1999999999998,"d":"692.20"},{"v":698.6499999999999,"d":"698.65"},685.75,670.5,2.94868]
[381,"REDINGTON",115.6,{"v":115.8,"d":"115.80"},{"v":114.69999999999999,"d":"114.70"},{"v":113.8,"d":"113.80"},{"v":112.69999999999999,"d":"112.70"},{"v":116.69999999999999,"d":"116.70"},{"v":117.79999999999998,"d":"117.80"},{"v":118.69999999999999,"d":"118.70"},116.9,114.9,0.88185]
[382,"RELAXO",691.55,{"v":687.7833333333333,"d":"687.78"},{"v":678.8666666666666,"d":"678.87"},{"v":666.1833333333333,"d":"666.18"},{"v":657.2666666666665,"d":"657.27"},{"v":700.4666666666666,"d":"700.47"},{"v":709.3833333333333,"d":"709.38"},{"v":722.0666666666666,"d":"722.07"},696.7,675.1,2.67551]
[383,"RELCAPITAL",9.75,{"v":9.916666666666666,"d":"9.92"},{"v":9.583333333333332,"d":"9.58"},{"v":9.416666666666666,"d":"9.42"},{"v":9.083333333333332,"d":"9.08"},{"v":10.083333333333332,"d":"10.08"},{"v":10.416666666666664,"d":"10.42"},{"v":10.583333333333332,"d":"10.58"},10.25,9.75,131.92784]
[384,"RELIANCE",1521.55,{"v":1525.4833333333333,"d":"1525.48"},{"v":1514.6166666666668,"d":"1514.62"},{"v":1507.6833333333334,"d":"1507.68"},{"v":1496.8166666666668,"d":"1496.82"},{"v":1532.4166666666667,"d":"1532.42"},{"v":1543.283333333333,"d":"1543.28"},{"v":1550.2166666666667,"d":"1550.22"},1536.35,1518.55,66.87633]
[385,"RELINFRA",21.95,{"v":22,"d":"22.00"},{"v":21.5,"d":"21.50"},21.05,20.55,22.45,22.95,{"v":23.4,"d":"23.40"},22.5,21.55,78.33219]
[386,"RPOWER",2.1,{"v":2.1666666666666665,"d":"2.17"},{"v":2.033333333333333,"d":"2.03"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.8333333333333335,"d":"1.83"},{"v":2.233333333333333,"d":"2.23"},{"v":2.3666666666666667,"d":"2.37"},{"v":2.4333333333333327,"d":"2.43"},2.3,2.1,812.36729]
[387,"REPCOHOME",332.25,{"v":332.51666666666665,"d":"332.52"},{"v":327.9833333333333,"d":"327.98"},{"v":323.71666666666664,"d":"323.72"},{"v":319.1833333333333,"d":"319.18"},{"v":336.7833333333333,"d":"336.78"},{"v":341.3166666666666,"d":"341.32"},{"v":345.5833333333333,"d":"345.58"},337.05,328.25,0.78071]
[388,"RESPONIND",92.2,{"v":92.28333333333335,"d":"92.28"},{"v":91.0166666666667,"d":"91.02"},{"v":89.83333333333334,"d":"89.83"},{"v":88.56666666666669,"d":"88.57"},{"v":93.4666666666667,"d":"93.47"},{"v":94.73333333333335,"d":"94.73"},{"v":95.9166666666667,"d":"95.92"},93.55,91.1,1.0263]
[389,"SHK",114.05,{"v":114.78333333333332,"d":"114.78"},{"v":112.96666666666664,"d":"112.97"},{"v":111.88333333333333,"d":"111.88"},{"v":110.06666666666665,"d":"110.07"},{"v":115.86666666666663,"d":"115.87"},{"v":117.68333333333332,"d":"117.68"},{"v":118.76666666666662,"d":"118.77"},116.6,113.7,0.14837]
[390,"SBILIFE",999.8,{"v":998.9333333333334,"d":"998.93"},{"v":977.8666666666668,"d":"977.87"},{"v":955.9333333333334,"d":"955.93"},{"v":934.8666666666668,"d":"934.87"},{"v":1020.8666666666668,"d":"1020.87"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1063.8666666666668,"d":"1063.87"},1020,977,13.88247]
[391,"SJVN",25.8,{"v":25.866666666666664,"d":"25.87"},{"v":25.433333333333326,"d":"25.43"},{"v":25.066666666666663,"d":"25.07"},{"v":24.633333333333326,"d":"24.63"},{"v":26.233333333333327,"d":"26.23"},{"v":26.666666666666664,"d":"26.67"},{"v":27.033333333333328,"d":"27.03"},26.3,25.5,24.36279]
[392,"SKFINDIA",2206.6,2208.85,2187.75,{"v":2168.9,"d":"2168.90"},{"v":2147.8,"d":"2147.80"},{"v":2227.7,"d":"2227.70"},{"v":2248.7999999999993,"d":"2248.80"},{"v":2267.6499999999996,"d":"2267.65"},2229.95,2190,0.01898]
[393,"SRF",3660.35,{"v":3670.7666666666664,"d":"3670.77"},{"v":3614.783333333333,"d":"3614.78"},{"v":3569.2166666666662,"d":"3569.22"},{"v":3513.2333333333327,"d":"3513.23"},{"v":3716.333333333333,"d":"3716.33"},{"v":3772.3166666666666,"d":"3772.32"},{"v":3817.883333333333,"d":"3817.88"},3726.75,3625.2,2.92983]
[394,"SADBHAV",134.25,{"v":134.16666666666666,"d":"134.17"},{"v":133.13333333333333,"d":"133.13"},{"v":132.01666666666668,"d":"132.02"},{"v":130.98333333333335,"d":"130.98"},{"v":135.2833333333333,"d":"135.28"},{"v":136.31666666666666,"d":"136.32"},{"v":137.43333333333328,"d":"137.43"},135.2,133.05,0.67404]
[395,"SANOFI",6627.6,6644.25,6588.35,{"v":6549.1,"d":"6549.10"},{"v":6493.200000000001,"d":"6493.20"},{"v":6683.5,"d":"6683.50"},{"v":6739.4,"d":"6739.40"},6778.65,6700.15,6605,0.04938]
[396,"SCHAEFFLER",4631.1,{"v":4623.333333333334,"d":"4623.33"},{"v":4587.866666666668,"d":"4587.87"},{"v":4544.633333333334,"d":"4544.63"},{"v":4509.166666666668,"d":"4509.17"},{"v":4666.5666666666675,"d":"4666.57"},{"v":4702.033333333335,"d":"4702.03"},{"v":4745.266666666667,"d":"4745.27"},4658.8,4580.1,0.0405]
[397,"SIS",520,{"v":518.4833333333333,"d":"518.48"},{"v":501.9666666666667,"d":"501.97"},{"v":483.93333333333334,"d":"483.93"},{"v":467.4166666666667,"d":"467.42"},{"v":536.5166666666667,"d":"536.52"},{"v":553.0333333333333,"d":"553.03"},{"v":571.0666666666667,"d":"571.07"},535,500.45,0.24234]
[398,"SFL",1479.95,{"v":1473.9833333333333,"d":"1473.98"},{"v":1462.9666666666667,"d":"1462.97"},{"v":1445.9833333333333,"d":"1445.98"},{"v":1434.9666666666667,"d":"1434.97"},{"v":1490.9666666666667,"d":"1490.97"},{"v":1501.9833333333336,"d":"1501.98"},{"v":1518.9666666666667,"d":"1518.97"},1485,1457,0.33436]
[399,"SHILPAMED",259.45,{"v":262.1333333333333,"d":"262.13"},{"v":255.31666666666666,"d":"255.32"},{"v":251.18333333333334,"d":"251.18"},{"v":244.36666666666667,"d":"244.37"},{"v":266.26666666666665,"d":"266.27"},{"v":273.08333333333326,"d":"273.08"},{"v":277.21666666666664,"d":"277.22"},268.95,258,0.10048]
[400,"SHOPERSTOP",417.3,{"v":415.9166666666667,"d":"415.92"},{"v":410.4333333333334,"d":"410.43"},{"v":403.5666666666667,"d":"403.57"},{"v":398.0833333333334,"d":"398.08"},{"v":422.78333333333336,"d":"422.78"},{"v":428.2666666666666,"d":"428.27"},{"v":435.1333333333333,"d":"435.13"},421.4,409.05,0.16589]
[401,"SHREECEM",23134.65,{"v":23102.216666666664,"d":"23102.22"},{"v":22902.433333333327,"d":"22902.43"},{"v":22670.216666666664,"d":"22670.22"},{"v":22470.433333333327,"d":"22470.43"},{"v":23334.433333333327,"d":"23334.43"},{"v":23534.21666666666,"d":"23534.22"},{"v":23766.433333333327,"d":"23766.43"},23302,22870,0.31218]
[402,"RENUKA",8.15,{"v":8.216666666666667,"d":"8.22"},{"v":8.083333333333334,"d":"8.08"},{"v":8.016666666666667,"d":"8.02"},{"v":7.883333333333335,"d":"7.88"},{"v":8.283333333333333,"d":"8.28"},{"v":8.416666666666666,"d":"8.42"},{"v":8.483333333333333,"d":"8.48"},8.35,8.15,10.09793]
[403,"SHRIRAMCIT",1384.35,{"v":1388.1833333333334,"d":"1388.18"},{"v":1356.3666666666668,"d":"1356.37"},{"v":1328.3833333333334,"d":"1328.38"},{"v":1296.5666666666668,"d":"1296.57"},{"v":1416.1666666666667,"d":"1416.17"},{"v":1447.9833333333333,"d":"1447.98"},{"v":1475.9666666666667,"d":"1475.97"},1420,1360.2,0.04672]
[404,"SRTRANSFIN",1083.9,{"v":1089.3166666666666,"d":"1089.32"},{"v":1075.6333333333332,"d":"1075.63"},{"v":1067.3666666666666,"d":"1067.37"},{"v":1053.6833333333332,"d":"1053.68"},{"v":1097.5833333333333,"d":"1097.58"},{"v":1111.2666666666667,"d":"1111.27"},{"v":1119.5333333333333,"d":"1119.53"},1103,1081.05,4.32431]
[405,"SIEMENS",1624.95,1611.95,{"v":1596,"d":"1596.00"},1567.05,{"v":1551.1,"d":"1551.10"},{"v":1640.9,"d":"1640.90"},{"v":1656.8500000000004,"d":"1656.85"},{"v":1685.8000000000002,"d":"1685.80"},1627.9,1583,6.75803]
[406,"SOBHA",439.4,{"v":442.3,"d":"442.30"},{"v":435.1,"d":"435.10"},{"v":430.8,"d":"430.80"},{"v":423.6,"d":"423.60"},{"v":446.6,"d":"446.60"},{"v":453.79999999999995,"d":"453.80"},{"v":458.1,"d":"458.10"},449.5,438,0.58018]
[407,"SOLARINDS",1179.95,{"v":1173.9833333333333,"d":"1173.98"},{"v":1157.3166666666666,"d":"1157.32"},{"v":1134.6833333333332,"d":"1134.68"},{"v":1118.0166666666664,"d":"1118.02"},{"v":1196.6166666666668,"d":"1196.62"},{"v":1213.2833333333333,"d":"1213.28"},{"v":1235.916666666667,"d":"1235.92"},1190.65,1151.35,0.67932]
[408,"SONATSOFTW",342.25,{"v":340.3666666666666,"d":"340.37"},{"v":332.9333333333332,"d":"332.93"},{"v":323.6166666666666,"d":"323.62"},{"v":316.1833333333332,"d":"316.18"},{"v":349.6833333333332,"d":"349.68"},{"v":357.1166666666666,"d":"357.12"},{"v":366.4333333333332,"d":"366.43"},347.8,331.05,3.44831]
[409,"SOUTHBANK",11.2,11.15,11.05,{"v":10.9,"d":"10.90"},{"v":10.8,"d":"10.80"},{"v":11.3,"d":"11.30"},{"v":11.399999999999999,"d":"11.40"},11.55,11.25,11,41.45158]
[410,"SPANDANA",1024.75,{"v":1020.6166666666667,"d":"1020.62"},{"v":1016.2333333333333,"d":"1016.23"},{"v":1007.7166666666667,"d":"1007.72"},{"v":1003.3333333333334,"d":"1003.33"},{"v":1029.1333333333332,"d":"1029.13"},{"v":1033.5166666666669,"d":"1033.52"},{"v":1042.0333333333333,"d":"1042.03"},1025,1012.1,0.26901]
[411,"SPICEJET",98.8,{"v":99.58333333333333,"d":"99.58"},{"v":97.61666666666666,"d":"97.62"},{"v":96.43333333333334,"d":"96.43"},{"v":94.46666666666667,"d":"94.47"},{"v":100.76666666666665,"d":"100.77"},{"v":102.73333333333332,"d":"102.73"},{"v":103.91666666666664,"d":"103.92"},101.55,98.4,23.39093]
[412,"STARCEMENT",89.6,{"v":89.96666666666665,"d":"89.97"},{"v":88.13333333333331,"d":"88.13"},{"v":86.66666666666666,"d":"86.67"},{"v":84.83333333333331,"d":"84.83"},{"v":91.43333333333331,"d":"91.43"},{"v":93.26666666666665,"d":"93.27"},{"v":94.7333333333333,"d":"94.73"},91.8,88.5,1.45368]
[413,"SBIN",324.05,{"v":324.1666666666667,"d":"324.17"},{"v":321.03333333333336,"d":"321.03"},{"v":318.01666666666665,"d":"318.02"},{"v":314.8833333333333,"d":"314.88"},{"v":327.1833333333334,"d":"327.18"},{"v":330.3166666666667,"d":"330.32"},{"v":333.3333333333334,"d":"333.33"},327.3,321.15,227.06879]
[414,"SAIL",51.05,{"v":50.88333333333333,"d":"50.88"},{"v":50.266666666666666,"d":"50.27"},{"v":49.483333333333334,"d":"49.48"},{"v":48.86666666666667,"d":"48.87"},{"v":51.666666666666664,"d":"51.67"},{"v":52.283333333333324,"d":"52.28"},{"v":53.06666666666666,"d":"53.07"},51.5,50.1,161.76998]
[415,"STRTECH",131.7,131.95,{"v":130.29999999999998,"d":"130.30"},{"v":128.9,"d":"128.90"},127.25,{"v":133.34999999999997,"d":"133.35"},{"v":134.99999999999994,"d":"135.00"},{"v":136.39999999999995,"d":"136.40"},133.6,130.55,8.256]
[416,"STAR",414.85,{"v":415.98333333333335,"d":"415.98"},{"v":408.8666666666667,"d":"408.87"},{"v":402.8833333333333,"d":"402.88"},{"v":395.76666666666665,"d":"395.77"},{"v":421.9666666666667,"d":"421.97"},{"v":429.08333333333337,"d":"429.08"},{"v":435.0666666666667,"d":"435.07"},423.1,410,11.77036]
[417,"SUDARSCHEM",477.9,{"v":482.01666666666665,"d":"482.02"},{"v":470.8833333333333,"d":"470.88"},{"v":463.8666666666667,"d":"463.87"},{"v":452.73333333333335,"d":"452.73"},{"v":489.0333333333333,"d":"489.03"},{"v":500.16666666666663,"d":"500.17"},{"v":507.1833333333333,"d":"507.18"},493.15,475,3.19585]
[418,"SPARC",185.85,{"v":185.78333333333333,"d":"185.78"},{"v":183.56666666666666,"d":"183.57"},{"v":181.28333333333333,"d":"181.28"},{"v":179.06666666666666,"d":"179.07"},{"v":188.06666666666666,"d":"188.07"},{"v":190.2833333333333,"d":"190.28"},{"v":192.56666666666666,"d":"192.57"},188,183.5,3.11209]
[419,"SUNPHARMA",447.8,{"v":449.15000000000003,"d":"449.15"},{"v":445.45000000000005,"d":"445.45"},{"v":443.1,"d":"443.10"},{"v":439.40000000000003,"d":"439.40"},{"v":451.50000000000006,"d":"451.50"},{"v":455.2,"d":"455.20"},{"v":457.55000000000007,"d":"457.55"},452.85,446.8,21.53164]
[420,"SUNTV",497.75,{"v":500,"d":"500.00"},{"v":489.3,"d":"489.30"},480.85,{"v":470.15000000000003,"d":"470.15"},508.45,{"v":519.1500000000001,"d":"519.15"},{"v":527.5999999999999,"d":"527.60"},510.7,491.55,35.05214]
[421,"SUNCLAYLTD",2309.8,{"v":2312.6,"d":"2312.60"},{"v":2277.2,"d":"2277.20"},{"v":2244.6,"d":"2244.60"},{"v":2209.2,"d":"2209.20"},{"v":2345.2,"d":"2345.20"},{"v":2380.6000000000004,"d":"2380.60"},{"v":2413.2,"d":"2413.20"},2348,2280,8.43E-3]
[422,"SUNDARMFIN",1649.95,{"v":1654.3833333333332,"d":"1654.38"},{"v":1639.0666666666664,"d":"1639.07"},{"v":1628.1833333333332,"d":"1628.18"},{"v":1612.8666666666663,"d":"1612.87"},{"v":1665.2666666666664,"d":"1665.27"},{"v":1680.583333333333,"d":"1680.58"},{"v":1691.4666666666665,"d":"1691.47"},1669.7,1643.5,0.09693]
[423,"SUNDRMFAST",516.3,{"v":512.0333333333333,"d":"512.03"},{"v":507.0666666666666,"d":"507.07"},{"v":497.8333333333333,"d":"497.83"},{"v":492.8666666666666,"d":"492.87"},{"v":521.2666666666667,"d":"521.27"},{"v":526.2333333333333,"d":"526.23"},{"v":535.4666666666666,"d":"535.47"},517,502.8,0.40719]
[424,"SUNTECK",398.3,{"v":398.43333333333334,"d":"398.43"},{"v":392.8666666666667,"d":"392.87"},{"v":387.43333333333334,"d":"387.43"},{"v":381.8666666666667,"d":"381.87"},{"v":403.8666666666667,"d":"403.87"},{"v":409.4333333333334,"d":"409.43"},{"v":414.8666666666667,"d":"414.87"},404,393,2.10875]
[425,"SUPRAJIT",205.35,205.75,{"v":203.6,"d":"203.60"},201.85,{"v":199.7,"d":"199.70"},{"v":207.5,"d":"207.50"},{"v":209.64999999999998,"d":"209.65"},{"v":211.4,"d":"211.40"},207.9,204,0.41908]
[426,"SUPREMEIND",1320.95,{"v":1319.9833333333333,"d":"1319.98"},{"v":1297.9666666666667,"d":"1297.97"},{"v":1274.9833333333333,"d":"1274.98"},{"v":1252.9666666666667,"d":"1252.97"},{"v":1342.9666666666667,"d":"1342.97"},{"v":1364.9833333333336,"d":"1364.98"},{"v":1387.9666666666667,"d":"1387.97"},1342,1297,2.21457]
[427,"SUZLON",2.5,{"v":2.5,"d":"2.50"},2.45,{"v":2.4000000000000004,"d":"2.40"},{"v":2.3500000000000005,"d":"2.35"},2.55,{"v":2.5999999999999996,"d":"2.60"},{"v":2.6499999999999995,"d":"2.65"},2.55,2.45,90.90135]
[428,"SWANENERGY",118.05,{"v":118.3,"d":"118.30"},116.85,{"v":115.64999999999999,"d":"115.65"},{"v":114.19999999999999,"d":"114.20"},{"v":119.5,"d":"119.50"},{"v":120.95000000000002,"d":"120.95"},122.15,119.75,117.1,0.37374]
[429,"SYMPHONY",1278.5,{"v":1271.9833333333333,"d":"1271.98"},{"v":1256.5166666666667,"d":"1256.52"},{"v":1234.5333333333333,"d":"1234.53"},{"v":1219.0666666666666,"d":"1219.07"},{"v":1293.9666666666667,"d":"1293.97"},{"v":1309.4333333333334,"d":"1309.43"},{"v":1331.4166666666667,"d":"1331.42"},1287.45,1250,0.32097]
[430,"SYNGENE",307.25,{"v":307.40000000000003,"d":"307.40"},{"v":303.3500000000001,"d":"303.35"},{"v":299.45000000000005,"d":"299.45"},{"v":295.4000000000001,"d":"295.40"},{"v":311.30000000000007,"d":"311.30"},315.35,{"v":319.25000000000006,"d":"319.25"},311.45,303.5,3.4004]
[431,"TCIEXP",787.8,782.75,771.55,{"v":755.3,"d":"755.30"},{"v":744.0999999999999,"d":"744.10"},{"v":799,"d":"799.00"},{"v":810.2,"d":"810.20"},826.45,793.95,766.5,0.45805]
[432,"TCNSBRANDS",594.7,{"v":593.2166666666667,"d":"593.22"},{"v":587.4833333333333,"d":"587.48"},{"v":580.2666666666667,"d":"580.27"},{"v":574.5333333333333,"d":"574.53"},{"v":600.4333333333334,"d":"600.43"},{"v":606.1666666666667,"d":"606.17"},{"v":613.3833333333334,"d":"613.38"},598.95,586,0.15053]
[433,"TTKPRESTIG",6022.25,{"v":5999.466666666667,"d":"5999.47"},{"v":5938.333333333334,"d":"5938.33"},{"v":5854.416666666667,"d":"5854.42"},{"v":5793.283333333334,"d":"5793.28"},{"v":6083.383333333334,"d":"6083.38"},{"v":6144.516666666667,"d":"6144.52"},{"v":6228.433333333334,"d":"6228.43"},6060.6,5915.55,0.02072]
[434,"TVTODAY",246.8,{"v":247.9333333333333,"d":"247.93"},{"v":244.86666666666662,"d":"244.87"},{"v":242.9333333333333,"d":"242.93"},{"v":239.86666666666662,"d":"239.87"},{"v":249.86666666666662,"d":"249.87"},{"v":252.93333333333328,"d":"252.93"},{"v":254.86666666666662,"d":"254.87"},251,246,0.16424]
[435,"TV18BRDCST",26.65,{"v":26.8,"d":"26.80"},{"v":26,"d":"26.00"},{"v":25.349999999999998,"d":"25.35"},{"v":24.549999999999997,"d":"24.55"},{"v":27.450000000000003,"d":"27.45"},{"v":28.250000000000007,"d":"28.25"},{"v":28.900000000000006,"d":"28.90"},27.6,26.15,41.44521]
[436,"TVSMOTOR",468.9,{"v":468.4666666666667,"d":"468.47"},{"v":463.1333333333334,"d":"463.13"},{"v":457.3666666666667,"d":"457.37"},{"v":452.03333333333336,"d":"452.03"},{"v":474.2333333333334,"d":"474.23"},{"v":479.56666666666666,"d":"479.57"},{"v":485.3333333333334,"d":"485.33"},473.8,462.7,14.46483]
[437,"TAKE",104.45,{"v":105.28333333333335,"d":"105.28"},{"v":103.16666666666669,"d":"103.17"},{"v":101.88333333333334,"d":"101.88"},{"v":99.76666666666668,"d":"99.77"},{"v":106.56666666666669,"d":"106.57"},{"v":108.68333333333334,"d":"108.68"},{"v":109.9666666666667,"d":"109.97"},107.4,104,1.06641]
[438,"TASTYBITE",8530.85,{"v":8505.949999999999,"d":"8505.95"},{"v":8426.899999999998,"d":"8426.90"},{"v":8322.949999999999,"d":"8322.95"},{"v":8243.899999999998,"d":"8243.90"},{"v":8609.899999999998,"d":"8609.90"},{"v":8688.949999999997,"d":"8688.95"},{"v":8792.899999999998,"d":"8792.90"},8585,8402,2.48E-3]
[439,"TCS",2183.4,{"v":2181.4500000000003,"d":"2181.45"},{"v":2171.9500000000007,"d":"2171.95"},{"v":2160.5000000000005,"d":"2160.50"},{"v":2151.000000000001,"d":"2151.00"},{"v":2192.9000000000005,"d":"2192.90"},{"v":2202.3999999999996,"d":"2202.40"},{"v":2213.8500000000004,"d":"2213.85"},2190.95,2170,13.1943]
[440,"TATAELXSI",963.25,{"v":964.7833333333333,"d":"964.78"},{"v":956.5666666666666,"d":"956.57"},{"v":949.8833333333333,"d":"949.88"},{"v":941.6666666666666,"d":"941.67"},{"v":971.4666666666666,"d":"971.47"},{"v":979.6833333333333,"d":"979.68"},{"v":986.3666666666666,"d":"986.37"},973,958.1,2.20015]
[441,"TATAGLOBAL",384.6,{"v":387.7,"d":"387.70"},380.65,{"v":376.7,"d":"376.70"},369.65,391.65,{"v":398.70000000000005,"d":"398.70"},402.65,394.75,383.75,60.3358]
[442,"TATAINVEST",908.7,{"v":914.2333333333332,"d":"914.23"},{"v":895.4666666666665,"d":"895.47"},{"v":882.2333333333332,"d":"882.23"},{"v":863.4666666666665,"d":"863.47"},{"v":927.4666666666665,"d":"927.47"},{"v":946.2333333333331,"d":"946.23"},{"v":959.4666666666665,"d":"959.47"},933,901,0.90112]
[443,"TATAMTRDVR",78.85,{"v":79.28333333333335,"d":"79.28"},{"v":78.11666666666669,"d":"78.12"},{"v":77.38333333333334,"d":"77.38"},{"v":76.21666666666668,"d":"76.22"},{"v":80.0166666666667,"d":"80.02"},{"v":81.18333333333335,"d":"81.18"},{"v":81.9166666666667,"d":"81.92"},80.45,78.55,39.07448]
[444,"TATAMOTORS",186.5,{"v":187.5,"d":"187.50"},{"v":184,"d":"184.00"},{"v":181.5,"d":"181.50"},{"v":178,"d":"178.00"},{"v":190,"d":"190.00"},{"v":193.5,"d":"193.50"},{"v":196,"d":"196.00"},191,185,217.91825]
[445,"TATAPOWER",61.2,{"v":60.96666666666667,"d":"60.97"},{"v":59.983333333333334,"d":"59.98"},{"v":58.766666666666666,"d":"58.77"},{"v":57.78333333333333,"d":"57.78"},{"v":62.18333333333334,"d":"62.18"},{"v":63.16666666666667,"d":"63.17"},{"v":64.38333333333334,"d":"64.38"},61.95,59.75,60.8534]
[446,"TATASTEEL",483.4,{"v":481.65000000000003,"d":"481.65"},{"v":478.20000000000005,"d":"478.20"},{"v":473,"d":"473.00"},469.55,{"v":486.8500000000001,"d":"486.85"},{"v":490.3,"d":"490.30"},{"v":495.5000000000001,"d":"495.50"},485.1,476.45,74.8113]
[447,"TEAMLEASE",2736.15,{"v":2720.883333333333,"d":"2720.88"},{"v":2691.7666666666664,"d":"2691.77"},{"v":2647.383333333333,"d":"2647.38"},{"v":2618.2666666666664,"d":"2618.27"},{"v":2765.2666666666664,"d":"2765.27"},{"v":2794.383333333333,"d":"2794.38"},{"v":2838.7666666666664,"d":"2838.77"},2750,2676.5,0.27661]
[448,"TECHM",787.3,{"v":779.7833333333333,"d":"779.78"},{"v":770.8166666666666,"d":"770.82"},{"v":754.3333333333333,"d":"754.33"},{"v":745.3666666666666,"d":"745.37"},{"v":796.2666666666667,"d":"796.27"},{"v":805.2333333333333,"d":"805.23"},{"v":821.7166666666667,"d":"821.72"},788.75,763.3,23.64265]
[449,"TECHNOE",302.15,{"v":299.4,"d":"299.40"},{"v":293.9,"d":"293.90"},285.65,280.15,307.65,313.15,{"v":321.4,"d":"321.40"},304.9,291.15,0.14806]
[450,"NIACL",166.05,{"v":165.61666666666667,"d":"165.62"},{"v":162.23333333333335,"d":"162.23"},{"v":158.41666666666669,"d":"158.42"},{"v":155.03333333333336,"d":"155.03"},{"v":169.43333333333334,"d":"169.43"},{"v":172.81666666666666,"d":"172.82"},{"v":176.63333333333333,"d":"176.63"},169,161.8,5.88907]
[451,"RAMCOCEM",868.4,{"v":864.6999999999999,"d":"864.70"},{"v":857.6999999999998,"d":"857.70"},{"v":846.9999999999999,"d":"847.00"},{"v":839.9999999999998,"d":"840.00"},{"v":875.3999999999999,"d":"875.40"},{"v":882.4000000000001,"d":"882.40"},{"v":893.0999999999999,"d":"893.10"},871.7,854,5.93172]
[452,"THERMAX",1084.95,{"v":1079.6499999999999,"d":"1079.65"},{"v":1069.2999999999997,"d":"1069.30"},{"v":1053.6499999999999,"d":"1053.65"},{"v":1043.2999999999997,"d":"1043.30"},{"v":1095.2999999999997,"d":"1095.30"},{"v":1105.6499999999996,"d":"1105.65"},{"v":1121.2999999999997,"d":"1121.30"},1090,1064,0.37465]
[453,"THYROCARE",548.75,549.35,544.95,541.15,536.75,{"v":553.1500000000001,"d":"553.15"},557.55,{"v":561.3500000000001,"d":"561.35"},553.75,545.55,0.08324]
[454,"TIMETECHNO",58.5,{"v":58.48333333333333,"d":"58.48"},{"v":57.466666666666654,"d":"57.47"},{"v":56.43333333333333,"d":"56.43"},{"v":55.41666666666666,"d":"55.42"},{"v":59.51666666666665,"d":"59.52"},{"v":60.53333333333332,"d":"60.53"},{"v":61.56666666666665,"d":"61.57"},59.5,57.45,1.86221]
[455,"TIMKEN",987.85,{"v":973.5333333333333,"d":"973.53"},{"v":949.6666666666666,"d":"949.67"},{"v":911.4833333333333,"d":"911.48"},{"v":887.6166666666667,"d":"887.62"},{"v":1011.7166666666666,"d":"1011.72"},{"v":1035.5833333333335,"d":"1035.58"},{"v":1073.7666666666664,"d":"1073.77"},997.4,935.35,0.85757]
[456,"TITAN",1227.85,{"v":1221.3,"d":"1221.30"},{"v":1212.6,"d":"1212.60"},1197.35,{"v":1188.6499999999999,"d":"1188.65"},1236.55,{"v":1245.2500000000002,"d":"1245.25"},{"v":1260.5,"d":"1260.50"},1230,1206.05,28.41654]
[457,"TORNTPHARM",2036.95,{"v":2041.3166666666666,"d":"2041.32"},{"v":2020.6333333333332,"d":"2020.63"},{"v":2004.3166666666666,"d":"2004.32"},{"v":1983.6333333333332,"d":"1983.63"},{"v":2057.633333333333,"d":"2057.63"},{"v":2078.3166666666666,"d":"2078.32"},{"v":2094.633333333333,"d":"2094.63"},2062,2025,2.69834]
[458,"TORNTPOWER",322.3,{"v":321.90000000000003,"d":"321.90"},{"v":319.00000000000006,"d":"319.00"},{"v":315.70000000000005,"d":"315.70"},{"v":312.80000000000007,"d":"312.80"},{"v":325.20000000000005,"d":"325.20"},{"v":328.1,"d":"328.10"},{"v":331.40000000000003,"d":"331.40"},324.8,318.6,14.16492]
[459,"TRENT",583.3,{"v":585.1333333333333,"d":"585.13"},{"v":574.2666666666667,"d":"574.27"},{"v":565.2333333333333,"d":"565.23"},{"v":554.3666666666667,"d":"554.37"},{"v":594.1666666666666,"d":"594.17"},{"v":605.0333333333332,"d":"605.03"},{"v":614.0666666666666,"d":"614.07"},596,576.1,1.28325]
[460,"TRIDENT",7.15,{"v":7.2,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.050000000000001,"d":"7.05"},{"v":6.950000000000001,"d":"6.95"},7.25,7.35,{"v":7.3999999999999995,"d":"7.40"},7.3,7.15,35.12712]
[461,"TRITURBINE",97.6,{"v":97.46666666666665,"d":"97.47"},{"v":96.43333333333331,"d":"96.43"},{"v":95.26666666666665,"d":"95.27"},{"v":94.2333333333333,"d":"94.23"},{"v":98.63333333333331,"d":"98.63"},{"v":99.66666666666664,"d":"99.67"},{"v":100.83333333333331,"d":"100.83"},98.5,96.3,0.14031]
[462,"TIINDIA",520.2,{"v":520.5166666666668,"d":"520.52"},{"v":516.0333333333335,"d":"516.03"},{"v":511.8666666666668,"d":"511.87"},{"v":507.38333333333355,"d":"507.38"},{"v":524.6833333333335,"d":"524.68"},{"v":529.1666666666669,"d":"529.17"},{"v":533.3333333333335,"d":"533.33"},525,516.35,0.33727]
[463,"UCOBANK",16.1,{"v":16.133333333333336,"d":"16.13"},{"v":16.016666666666673,"d":"16.02"},{"v":15.933333333333337,"d":"15.93"},{"v":15.816666666666674,"d":"15.82"},{"v":16.216666666666672,"d":"16.22"},{"v":16.33333333333334,"d":"16.33"},{"v":16.41666666666667,"d":"16.42"},16.25,16.05,3.9054]
[464,"UFLEX",221.5,{"v":221.86666666666667,"d":"221.87"},{"v":220.13333333333335,"d":"220.13"},{"v":218.76666666666668,"d":"218.77"},{"v":217.03333333333336,"d":"217.03"},{"v":223.23333333333335,"d":"223.23"},{"v":224.9666666666667,"d":"224.97"},{"v":226.33333333333334,"d":"226.33"},223.6,220.5,0.24667]
[465,"UPL",543.3,{"v":549.6,"d":"549.60"},{"v":534.7,"d":"534.70"},{"v":526.1,"d":"526.10"},{"v":511.20000000000005,"d":"511.20"},{"v":558.2,"d":"558.20"},{"v":573.0999999999999,"d":"573.10"},{"v":581.7,"d":"581.70"},564.5,541,81.32638]
[466,"UJJIVAN",362.85,357.05,{"v":348.45000000000005,"d":"348.45"},334.05,{"v":325.45000000000005,"d":"325.45"},{"v":371.45000000000005,"d":"371.45"},{"v":380.05000000000007,"d":"380.05"},{"v":394.45000000000005,"d":"394.45"},365.65,342.65,32.43292]
[467,"ULTRACEMCO",4642.75,{"v":4591.7,"d":"4591.70"},{"v":4503.7,"d":"4503.70"},4364.65,4276.65,4730.75,4818.75,{"v":4957.8,"d":"4957.80"},4679.7,4452.65,21.27667]
[468,"UNIONBANK",52.35,{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},51.65,51.15,52.85,53.35,{"v":53.7,"d":"53.70"},53,52.15,28.62184]
[469,"UBL",1275.1,{"v":1271.7,"d":"1271.70"},{"v":1263.4,"d":"1263.40"},{"v":1251.7,"d":"1251.70"},{"v":1243.4,"d":"1243.40"},{"v":1283.4,"d":"1283.40"},{"v":1291.6999999999998,"d":"1291.70"},{"v":1303.4,"d":"1303.40"},1280,1260,1.14282]
[470,"MCDOWELL-N",578.1,{"v":579.1166666666667,"d":"579.12"},{"v":574.2333333333333,"d":"574.23"},{"v":570.3666666666667,"d":"570.37"},{"v":565.4833333333333,"d":"565.48"},{"v":582.9833333333333,"d":"582.98"},{"v":587.8666666666668,"d":"587.87"},{"v":591.7333333333333,"d":"591.73"},584,575.25,8.61701]
[471,"VGUARD",228.35,{"v":228.04999999999998,"d":"228.05"},{"v":225.29999999999995,"d":"225.30"},{"v":222.24999999999997,"d":"222.25"},{"v":219.49999999999994,"d":"219.50"},{"v":231.09999999999997,"d":"231.10"},{"v":233.85000000000002,"d":"233.85"},{"v":236.89999999999998,"d":"236.90"},230.8,225,1.37104]
[472,"VMART",1966.65,{"v":1952.1166666666668,"d":"1952.12"},{"v":1917.3333333333335,"d":"1917.33"},{"v":1868.0166666666667,"d":"1868.02"},{"v":1833.2333333333333,"d":"1833.23"},{"v":2001.4333333333336,"d":"2001.43"},{"v":2036.216666666667,"d":"2036.22"},{"v":2085.5333333333338,"d":"2085.53"},1986.9,1902.8,0.49724]
[473,"VIPIND",461.8,{"v":462.59999999999997,"d":"462.60"},{"v":450.24999999999994,"d":"450.25"},{"v":438.7,"d":"438.70"},{"v":426.34999999999997,"d":"426.35"},{"v":474.1499999999999,"d":"474.15"},{"v":486.49999999999994,"d":"486.50"},{"v":498.0499999999999,"d":"498.05"},474.95,451.05,4.53723]
[474,"VRLLOG",267.75,{"v":267.1666666666667,"d":"267.17"},{"v":265.58333333333337,"d":"265.58"},{"v":263.4166666666667,"d":"263.42"},{"v":261.83333333333337,"d":"261.83"},{"v":269.33333333333337,"d":"269.33"},{"v":270.91666666666674,"d":"270.92"},{"v":273.08333333333337,"d":"273.08"},268.75,265,0.12898]
[475,"VSTIND",4554.3,{"v":4547.433333333333,"d":"4547.43"},{"v":4506.866666666667,"d":"4506.87"},{"v":4459.433333333333,"d":"4459.43"},{"v":4418.866666666667,"d":"4418.87"},{"v":4594.866666666667,"d":"4594.87"},{"v":4635.433333333334,"d":"4635.43"},{"v":4682.866666666667,"d":"4682.87"},4588,4500,0.07181]
[476,"WABAG",218.8,220.15,{"v":214.9,"d":"214.90"},{"v":211,"d":"211.00"},205.75,224.05,{"v":229.3,"d":"229.30"},{"v":233.20000000000002,"d":"233.20"},225.4,216.25,2.39988]
[477,"VAIBHAVGBL",973.9,{"v":955.7000000000002,"d":"955.70"},{"v":933.4000000000003,"d":"933.40"},{"v":892.9000000000002,"d":"892.90"},{"v":870.6000000000004,"d":"870.60"},{"v":996.2000000000003,"d":"996.20"},{"v":1018.5000000000002,"d":"1018.50"},{"v":1059.0000000000002,"d":"1059.00"},978,915.2,0.34622]
[478,"VAKRANGEE",50.55,{"v":50.116666666666674,"d":"50.12"},{"v":48.88333333333335,"d":"48.88"},{"v":47.216666666666676,"d":"47.22"},{"v":45.98333333333335,"d":"45.98"},{"v":51.783333333333346,"d":"51.78"},{"v":53.016666666666666,"d":"53.02"},{"v":54.683333333333344,"d":"54.68"},51.35,48.45,20.25777]
[479,"VTL",1050.2,{"v":1042.7333333333333,"d":"1042.73"},{"v":1032.4666666666667,"d":"1032.47"},{"v":1014.7333333333333,"d":"1014.73"},{"v":1004.4666666666667,"d":"1004.47"},{"v":1060.4666666666667,"d":"1060.47"},{"v":1070.7333333333336,"d":"1070.73"},{"v":1088.4666666666667,"d":"1088.47"},1053,1025,0.07821]
[480,"VARROC",489,{"v":490.9666666666667,"d":"490.97"},{"v":482.0333333333334,"d":"482.03"},{"v":475.0666666666667,"d":"475.07"},{"v":466.13333333333344,"d":"466.13"},{"v":497.9333333333334,"d":"497.93"},{"v":506.8666666666667,"d":"506.87"},{"v":513.8333333333334,"d":"513.83"},499.9,484,0.24358]
[481,"VBL",849.7,{"v":846.8666666666667,"d":"846.87"},{"v":839.8333333333334,"d":"839.83"},{"v":829.9666666666667,"d":"829.97"},{"v":822.9333333333334,"d":"822.93"},{"v":856.7333333333333,"d":"856.73"},{"v":863.7666666666667,"d":"863.77"},{"v":873.6333333333333,"d":"873.63"},853.9,837,2.3396]
[482,"VEDL",155.9,{"v":155.58333333333334,"d":"155.58"},{"v":154.0666666666667,"d":"154.07"},{"v":152.23333333333335,"d":"152.23"},{"v":150.7166666666667,"d":"150.72"},{"v":157.41666666666669,"d":"157.42"},{"v":158.93333333333334,"d":"158.93"},{"v":160.76666666666668,"d":"160.77"},157.1,153.75,80.12015]
[483,"VENKEYS",1764.05,{"v":1771.0166666666667,"d":"1771.02"},{"v":1754.0333333333333,"d":"1754.03"},{"v":1744.0166666666667,"d":"1744.02"},{"v":1727.0333333333333,"d":"1727.03"},{"v":1781.0333333333333,"d":"1781.03"},{"v":1798.0166666666664,"d":"1798.02"},{"v":1808.0333333333333,"d":"1808.03"},1788,1761,0.6164]
[484,"VINATIORGA",2232.45,{"v":2220.9,"d":"2220.90"},{"v":2186.8,"d":"2186.80"},2141.15,2107.05,2266.55,{"v":2300.6499999999996,"d":"2300.65"},{"v":2346.3,"d":"2346.30"},2255,2175.25,1.02115]
[485,"IDEA",6.05,{"v":5.966666666666666,"d":"5.97"},{"v":5.833333333333332,"d":"5.83"},{"v":5.616666666666666,"d":"5.62"},{"v":5.4833333333333325,"d":"5.48"},{"v":6.183333333333332,"d":"6.18"},{"v":6.316666666666666,"d":"6.32"},{"v":6.533333333333331,"d":"6.53"},6.1,5.75,1587.9822]
[486,"VOLTAS",723.45,{"v":720.9166666666666,"d":"720.92"},{"v":710.8833333333332,"d":"710.88"},{"v":698.3166666666666,"d":"698.32"},{"v":688.2833333333332,"d":"688.28"},{"v":733.4833333333332,"d":"733.48"},{"v":743.5166666666668,"d":"743.52"},{"v":756.0833333333333,"d":"756.08"},730.95,708.35,18.65819]
[487,"WABCOINDIA",6684.85,{"v":6644.916666666667,"d":"6644.92"},{"v":6589.933333333334,"d":"6589.93"},{"v":6495.016666666667,"d":"6495.02"},{"v":6440.033333333335,"d":"6440.03"},{"v":6739.833333333334,"d":"6739.83"},{"v":6794.816666666666,"d":"6794.82"},{"v":6889.733333333334,"d":"6889.73"},6699.9,6550,0.09524]
[488,"WELCORP",171.2,{"v":171.5666666666667,"d":"171.57"},{"v":169.38333333333338,"d":"169.38"},167.5666666666667,{"v":165.38333333333338,"d":"165.38"},{"v":173.38333333333338,"d":"173.38"},175.56666666666672,{"v":177.38333333333338,"d":"177.38"},173.75,169.75,{"v":3.71966,"d":"3.72"}]
[489,"WELSPUNIND",47.95,{"v":48.4,"d":"48.40"},47.15,46.35,{"v":45.1,"d":"45.10"},{"v":49.199999999999996,"d":"49.20"},50.449999999999996,{"v":51.24999999999999,"d":"51.25"},49.65,47.6,{"v":13.86788,"d":"13.87"}]
[490,"WESTLIFE",441.1,{"v":436.81666666666666,"d":"436.82"},{"v":420.6333333333333,"d":"420.63"},{"v":400.1666666666667,"d":"400.17"},{"v":383.98333333333335,"d":"383.98"},{"v":457.2833333333333,"d":"457.28"},{"v":473.4666666666666,"d":"473.47"},{"v":493.9333333333333,"d":"493.93"},{"v":453,"d":"453.00"},416.35,{"v":9.82043,"d":"9.82"}]
[491,"WHIRLPOOL",2434.05,{"v":2434.6833333333334,"d":"2434.68"},{"v":2380.666666666667,"d":"2380.67"},{"v":2327.2833333333338,"d":"2327.28"},{"v":2273.2666666666673,"d":"2273.27"},{"v":2488.0666666666666,"d":"2488.07"},{"v":2542.083333333333,"d":"2542.08"},{"v":2595.4666666666662,"d":"2595.47"},{"v":2488.7,"d":"2488.70"},{"v":2381.3,"d":"2381.30"},{"v":0.51723,"d":"0.52"}]
[492,"WIPRO",{"v":247.6,"d":"247.60"},{"v":247.76666666666665,"d":"247.77"},{"v":246.08333333333331,"d":"246.08"},{"v":244.56666666666666,"d":"244.57"},{"v":242.88333333333333,"d":"242.88"},{"v":249.2833333333333,"d":"249.28"},{"v":250.96666666666664,"d":"250.97"},{"v":252.4833333333333,"d":"252.48"},249.45,246.25,{"v":17.10777,"d":"17.11"}]
[493,"WOCKPHARMA",{"v":299,"d":"299.00"},{"v":294.0333333333333,"d":"294.03"},{"v":285.16666666666663,"d":"285.17"},{"v":271.3333333333333,"d":"271.33"},{"v":262.46666666666664,"d":"262.47"},{"v":307.8666666666666,"d":"307.87"},{"v":316.7333333333333,"d":"316.73"},{"v":330.5666666666666,"d":"330.57"},{"v":302.9,"d":"302.90"},{"v":280.2,"d":"280.20"},{"v":32.94185,"d":"32.94"}]
[494,"YESBANK",{"v":42.8,"d":"42.80"},{"v":42.96666666666667,"d":"42.97"},{"v":40.93333333333334,"d":"40.93"},{"v":39.06666666666667,"d":"39.07"},{"v":37.03333333333334,"d":"37.03"},{"v":44.833333333333336,"d":"44.83"},{"v":46.86666666666667,"d":"46.87"},{"v":48.733333333333334,"d":"48.73"},{"v":45,"d":"45.00"},{"v":41.1,"d":"41.10"},{"v":2898.541,"d":"2898.54"}]
[495,"ZEEL",{"v":280.8,"d":"280.80"},{"v":281.8666666666667,"d":"281.87"},{"v":278.03333333333336,"d":"278.03"},{"v":275.2666666666667,"d":"275.27"},{"v":271.4333333333334,"d":"271.43"},{"v":284.6333333333333,"d":"284.63"},{"v":288.4666666666666,"d":"288.47"},{"v":291.2333333333333,"d":"291.23"},{"v":285.7,"d":"285.70"},{"v":279.1,"d":"279.10"},{"v":136.36858,"d":"136.37"}]
[496,"ZENSARTECH",{"v":174.4,"d":"174.40"},{"v":176.41666666666666,"d":"176.42"},{"v":169.83333333333331,"d":"169.83"},{"v":165.26666666666665,"d":"165.27"},{"v":158.6833333333333,"d":"158.68"},{"v":180.98333333333332,"d":"180.98"},{"v":187.56666666666663,"d":"187.57"},{"v":192.13333333333333,"d":"192.13"},{"v":183,"d":"183.00"},171.85,{"v":8.58217,"d":"8.58"}]
[497,"ZYDUSWELL",{"v":1490.4,"d":"1490.40"},{"v":1498.8333333333333,"d":"1498.83"},{"v":1474.1166666666666,"d":"1474.12"},{"v":1457.8333333333333,"d":"1457.83"},{"v":1433.1166666666666,"d":"1433.12"},{"v":1515.1166666666666,"d":"1515.12"},{"v":1539.8333333333333,"d":"1539.83"},{"v":1556.1166666666666,"d":"1556.12"},1523.55,1482.55,{"v":0.04357,"d":"0.04"}]
[498]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":57,"n_cols":8,"rows_kept":57,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-24",540545,"BGJL","PAVANKUMAR KETANKUMAR THAKKAR","BUY",{"v":103500,"d":"103,500"},37.46,"BSE"]
["2020-01-24",540545,"BGJL","TIRTH KETANBHAI THAKKAR","BUY",{"v":103500,"d":"103,500"},39.47,"BSE"]
["2020-01-24",540545,"BGJL","MEHTA VARSHABEN AKSHAY","SELL",{"v":345000,"d":"345,000"},39,"BSE"]
["2020-01-24",542678,"CHCL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":118000,"d":"118,000"},17.2,"BSE"]
["2020-01-24",539131,"CLLIMITED","AMIT KUMAR KAR","SELL",{"v":37728,"d":"37,728"},3.42,"BSE"]
["2020-01-24",539131,"CLLIMITED","SANDEEP GUPTA","BUY",{"v":72500,"d":"72,500"},3.43,"BSE"]
["2020-01-24",539131,"CLLIMITED","JAGJEET SINGH","BUY",{"v":73000,"d":"73,000"},3.42,"BSE"]
["2020-01-24",539131,"CLLIMITED","SNEHASIS GHOSH","SELL",{"v":103412,"d":"103,412"},3.42,"BSE"]
["2020-01-24",538432,"DIVINUS","BRIJESH UMESHBHAI JOSHI","SELL",{"v":24523,"d":"24,523"},31.86,"BSE"]
["2020-01-24",538432,"DIVINUS","ISHWARIBAI GANGARAM KHILNANI","BUY",{"v":45000,"d":"45,000"},{"v":31.8,"d":"31.80"},"BSE"]
["2020-01-24",524322,"KABRADG","RAHUL ANANTRAI MEHTA","BUY",{"v":69660,"d":"69,660"},1.15,"BSE"]
["2020-01-24",524322,"KABRADG","SHILPA KUMAR","SELL",{"v":68450,"d":"68,450"},1.15,"BSE"]
["2020-01-24",535136,"KFL","LAKHOTIA POLYSTERS (INDIA) LIMITED","SELL",{"v":125000,"d":"125,000"},11.48,"BSE"]
["2020-01-24",519439,"PIONAGR","WINDFLOWER SALES LIMITED","SELL",{"v":50000,"d":"50,000"},8.6,"BSE"]
["2020-01-24",519439,"PIONAGR","SAMRAAT FINLEASE PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},{"v":8.6,"d":"8.60"},"BSE"]
["2020-01-24",538647,"PURSHOTTAM","GAURAV THAKUR","SELL",{"v":41500,"d":"41,500"},8.33,"BSE"]
["2020-01-24",538647,"PURSHOTTAM","AWADH IMPEX & WAREHOUSING PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},8.31,"BSE"]
["2020-01-24",540175,"REGENCY","MITESH KUMAR","BUY",{"v":12002,"d":"12,002"},19.2,"BSE"]
["2020-01-24",540175,"REGENCY","MITESH KUMAR","SELL",{"v":25475,"d":"25,475"},19.21,"BSE"]
["2020-01-24",539760,"RELICAB","BINA PARESH SHAH","SELL",{"v":39000,"d":"39,000"},40.12,"BSE"]
["2020-01-24",539760,"RELICAB","KARAN SURESHBHAI MAJITHIA HUF","BUY",{"v":39000,"d":"39,000"},40.12,"BSE"]
["2020-01-24",539402,"VAL","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":96000,"d":"96,000"},21.04,"BSE"]
["2020-01-24",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":96000,"d":"96,000"},21.04,"BSE"]
["2020-01-24",526775,"VALIANT","RAJ KUMAR SAGGAR","BUY",{"v":62289,"d":"62,289"},24.16,"BSE"]
["2020-01-24",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},25,"BSE"]
["2020-01-24","CALSOFT","California Soft Ltd.","MAHADEVAN  N","BUY",{"v":97385,"d":"97,385"},13.18,"NSE"]
["2020-01-24","CALSOFT","California Soft Ltd.","MRIDUL GUPTA","BUY",{"v":56487,"d":"56,487"},13.14,"NSE"]
["2020-01-24","GHCL","GHCL Limited","DSP MUTUAL FUND A/C DSP TAX SAVER FUND","BUY",{"v":1513071,"d":"1,513,071"},192,"NSE"]
["2020-01-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO","BUY",{"v":2236394,"d":"2,236,394"},323.25,"NSE"]
["2020-01-24","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","BUY",{"v":82567,"d":"82,567"},26.85,"NSE"]
["2020-01-24","RELCAPITAL","Reliance Capital Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":1558421,"d":"1,558,421"},9.89,"NSE"]
["2020-01-24","RPOWER","Reliance Power Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":22640534,"d":"22,640,534"},2.13,"NSE"]
["2020-01-24","SIMPLEXINF","Simplex Infrastructures L","SETU SECURITIES PVT LTD","BUY",{"v":300310,"d":"300,310"},47.65,"NSE"]
["2020-01-24","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","BUY",{"v":506561,"d":"506,561"},47.67,"NSE"]
["2020-01-24","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":16250138,"d":"16,250,138"},43.28,"NSE"]
["2020-01-24","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":21419926,"d":"21,419,926"},43.44,"NSE"]
["2020-01-24","CALSOFT","California Soft Ltd.","MAHADEVAN  N","SELL",{"v":116100,"d":"116,100"},13.13,"NSE"]
["2020-01-24","CALSOFT","California Soft Ltd.","MRIDUL GUPTA","SELL",{"v":62071,"d":"62,071"},13.18,"NSE"]
["2020-01-24","CONTI","Continental Seed Chem Ltd","KAUSHALYA GARG","SELL",{"v":40000,"d":"40,000"},64.35,"NSE"]
["2020-01-24","GHCL","GHCL Limited","RBC EMERGING MARKETS DIVIDEND FUND ","SELL",{"v":1376499,"d":"1,376,499"},192.02,"NSE"]
["2020-01-24","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","SELL",{"v":4052,"d":"4,052"},27.49,"NSE"]
["2020-01-24","RELCAPITAL","Reliance Capital Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":1708421,"d":"1,708,421"},9.9,"NSE"]
["2020-01-24","RPOWER","Reliance Power Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":9887096,"d":"9,887,096"},2.1,"NSE"]
["2020-01-24","RPOWER","Reliance Power Limited","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":20000000,"d":"20,000,000"},2.15,"NSE"]
["2020-01-24","SIMPLEXINF","Simplex Infrastructures L","SETU SECURITIES PVT LTD","SELL",{"v":71668,"d":"71,668"},47.45,"NSE"]
["2020-01-24","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","SELL",{"v":249084,"d":"249,084"},47.77,"NSE"]
["2020-01-24","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":16263667,"d":"16,263,667"},43.32,"NSE"]
["2020-01-24","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":21167706,"d":"21,167,706"},43.47,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":345,"n_cols":18,"rows_kept":345,"merged":[[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[153,0,154,0],[153,1,154,1],[153,9,154,9],[153,11,154,11],[153,12,154,12],[153,13,154,13],[153,14,154,14],[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[166,0,167,0],[166,1,167,1],[166,9,167,9],[166,11,167,11],[166,12,167,12],[166,13,167,13],[166,14,167,14],[168,0,169,0],[168,1,169,1],[168,9,169,9],[168,11,169,11],[168,12,169,12],[168,13,169,13],[168,14,169,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.6.50/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy",3087.5,2930,3184,"3380-3420","Part Profit of Rs.96.5/-",{"$f":"H13-F13","v":96.5},{"v":0.03125506072874494,"d":"3.13%"},"Successful","2020-01-24",{"$f":"VLOOKUP(D13,Sheet2!A83:M1722,6,0)","v":3112.95},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20.25/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Unsuccessful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1332.3},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy",664.5,632.7,627.5,"725-735","Loss of Rs.37/-",{"$f":"H16-F16","v":-37},{"$f":"K16/F16","v":{"v":-0.05568096313017306,"d":"-5.57%"}},"Unsuccessful","2020-01-20",{"$nulls":3},"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,125.5,140,"Loss of Rs.2/-",{"$f":"H17-F17","v":-2},{"$f":"K17/F17","v":{"v":-0.01568627450980392,"d":"-1.57%"}},"Unsuccessful","2020-01-22",{"$nulls":3},"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":237.9},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,196.5,"208-212","Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.034210526315789476,"d":"3.42%"}},"Successful","2020-01-17",{"$nulls":3},"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[20,"2020-01-16",null,"HEXAWARE","Buy",335,318,344.95,"360-370","Part Profit of Rs.9.95/-",9.949999999999989,{"v":0.029701492537313398,"d":"2.97%"},"Successful","2020-01-21",{"$f":"VLOOKUP(D29,Sheet2!A99:M1738,6,0)","v":344.15},null,null,"H"]
[21,"2020-01-20",null,"IOC","Buy",117.5,114,121.5,130,"Part Profit of Rs.4/-",{"$f":"H30-F30","v":4},{"$f":"K30/F30","v":{"v":0.03404255319148936,"d":"3.40%"}},"Successful","2020-01-24",{"$f":"VLOOKUP(D30,Sheet2!A100:M1739,6,0)","v":118.35},null,null,"H"]
[22,"2020-01-22",null,"NBCC","Buy",36.6,34.8,37.8,"40-42","Part Profit of Rs.1.2/-",{"$f":"H31-F31","v":1.1999999999999957},{"$f":"K31/F31","v":{"v":0.03278688524590152,"d":"3.28%"}},"Successful","2020-01-24",{"$f":"VLOOKUP(D31,Sheet2!A101:M1740,6,0)","v":36.4},null,null,"H"]
[23,"2020-01-22",null,"FEDERALBNK","Sell","94.50-95",100.3,null,"86-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A105:M1744,6,0)","v":94.5},null,null,"R"]
[24,"2020-01-22",null,"JINDALSTEL","Sell","181-182",191.6,null,"165-162","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A106:M1745,6,0)","v":180},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy",139.5,136.5,143.5,"145-148","Profit of Rs.4/-",{"$f":"H81-F81","v":4},{"$f":"K81/F81","v":{"v":0.02867383512544803,"d":"2.87%"}},null,null,"Successful","2020-01-17",null,"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy",1505,1470,1505,"1570-1580","Neutral",{"$f":"F90-H90","v":0},{"$f":"K90/F90","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-01-21",null,"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell",12360,12470.7,12292.5,12150,"Profit of Rs.67.50/-",{"$f":"F93-H93","v":67.5},null,5062.5,75,"Successful","2020-01-20",null,"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell",590,606.6,593,"560-555","Loss of Rs.3/-",{"$f":"F95-H95","v":-3},{"v":-5.084745762711864E-3,"d":"-0.51%"},null,null,"Neutral","2020-01-16",null,"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy","583-585",568,null,"610-620","Open",{"$nulls":7},"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy",269,260.2,274.5,"284-288","Profit of Rs.5.50/-",5.5,{"$f":"K101/F101","v":{"v":0.020446096654275093,"d":"2.04%"}},null,null,"Successful","2020-01-16",null,"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy",764,747,744,790,"Loss of Rs.20/-",-20,null,{"$f":"N102*K102","v":-15000},750,"Unsuccessful","2020-01-17",null,"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell",298.5,306,306.5,"290-285","Loss of Rs.8/-",{"$f":"F103-H103","v":-8},{"$f":"K103/F103","v":{"v":-0.02680067001675042,"d":"-2.68%"}},null,null,"Unsuccessful","2020-01-16",null,"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy",589,575,597,"610-620","Profit of Rs.8/-",{"$f":"H105-F105","v":8},null,7200,900,"Successful","2020-01-17",null,"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66,"2020-01-16",null,"BANKNIFTY JAN FUT","Sell",31990,32456,31750,"31300-31200","Profit of Rs.240/-",{"$f":"F107-H107","v":240},null,4800,20,"Successful","2020-01-16",null,"R"]
[67,"2020-01-17",null,"ACC  JAN  FUT","Buy",1502.5,1470,1522,1550,"Profit of Rs.19.50/-",{"$f":"H108-F108","v":19.5},null,{"$f":"N108*K108","v":7800},400,"Successful","2020-01-17",null,"N"]
[68,"2020-01-17",null,"HDFCLIFE","Buy",606.5,588,619,"635-645","Profit of Rs.12.50/-",12.5,{"$f":"K109/F109","v":{"v":0.020610057708161583,"d":"2.06%"}},null,null,"Successful","2020-01-23",null,"R"]
[69,"2020-01-17",null,"BATAINDIA JAN FUT","Sell",1798.5,1823.4,1784,"1760-1750","Profit of Rs.14.50/-",{"$f":"F110-H110","v":14.5},null,{"$f":"N110*K110","v":7975},550,"Successful","2020-01-21",null,"R"]
[70,"2020-01-17",null,"LT JAN  FUT","Buy",1323,1290,1301,"1360-1370","Loss of Rs.22/-",{"$f":"H111-F111","v":-22},null,-8250,375,"Unsuccessful","2020-01-22",null,"N"]
[71,"2020-01-17",null,"ICICIPRULI JAN  FUT","Buy",489.5,480,485,510,"Loss of Rs.4.50/-",{"$f":"H112-F112","v":-4.5},null,{"$f":"N112*K112","v":-6750},1500,"Unsuccessful","2020-01-17",null,"N"]
[72,"2020-01-17",null,"APOLLOTYRE ","Sell",182.35,188.3,178,"173-171","Profit of Rs.4.35/-",{"$f":"F113-H113","v":4.349999999999994},{"$f":"K113/F113","v":{"v":0.023855223471346283,"d":"2.39%"}},null,null,"Successful","2020-01-20",null,"R"]
[73,"2020-01-20",null,"UBL JAN  FUT","Buy",1302,1285,1285,1340,"Loss of Rs.17/-",{"$f":"H114-F114","v":-17},null,{"$f":"N114*K114","v":-11900},700,"Unsuccessful","2020-01-21",null,"N"]
[74,"2020-01-20",null,"DLF ","Sell",260.5,268.9,255.25,"258-254","Profit of Rs.5.25/-",{"$f":"F115-H115","v":5.25},{"$f":"K115/F115","v":{"v":0.02015355086372361,"d":"2.02%"}},null,null,"Successful","2020-01-22",null,"R"]
[75,"2020-01-20",null,"EXIDEIND ","Sell",198.5,205.3,194.5,"190-187","Profit of Rs.4/-",{"$f":"F116-H116","v":4},{"$f":"K116/F116","v":{"v":0.020151133501259445,"d":"2.02%"}},null,null,"Successful","2020-01-20",null,"R"]
[76,"2020-01-21",null,"INFRATEL JAN FUT","Sell",233.5,239.3,239.3,"225-222","Loss of Rs.5.80/-",{"$f":"F117-H117","v":-5.800000000000011},null,{"$f":"N117*K117","v":-11600.000000000022},2000,"Unsuccessful","2020-01-21",null,"R"]
[77,"2020-01-21",null,"SUNPHARMA ","Sell","451-452",464.7,null,"427-422","Open",{"$nulls":7},"R"]
[78,"2020-01-21",null,"ADANIPORTS ","Buy","380-382",368.6,null,"399-404","Open",{"$nulls":7},"R"]
[79,"2020-01-21",null,"HINDUNILVR JAN FUT","Sell",2072.5,2111.3,2047.5,2000,"Profit of Rs.25/-",{"$f":"F120-H120","v":25},null,{"$f":"N120*K120","v":7500},300,"Successful","2020-01-22",null,"R"]
[80,"2020-01-21",null,"UJJIVAN ","Buy",332,319,338,355,"Profit of Rs.6/-",{"$f":"H121-F121","v":6},{"$f":"K121/F121","v":{"v":0.018072289156626505,"d":"1.81%"}},null,null,"Successful","2020-01-23",null,"R"]
[81,"2020-01-22",null,"CESC JAN  FUT","Buy",749,734,759,775,"Profit of Rs.10/-",10,null,{"$f":"N122*K122","v":8000},800,"Successful","2020-01-23",null,"N"]
[82,"2020-01-22",null,"VIPIND ","Buy",447.5,434,455.5,"470-480","Profit of Rs.8/-",{"$f":"H123-F123","v":8},{"$f":"K123/F123","v":{"v":0.017877094972067038,"d":"1.79%"}},null,null,"Successful","2020-01-22",null,"H"]
[83,"2020-01-22",null,"AMBUJACEM JAN FUT","Sell",212.5,217.8,216.5,"205-202","Loss of Rs.4/-",{"$f":"F124-H124","v":-4},null,{"$f":"N124*K124","v":-10000},2500,"Unsuccessful","2020-01-24",null,"R"]
[84,"2020-01-22",null,"EXIDEIND","Sell",196.5,202.6,202.6,"187-184","Loss of Rs.6.1/-",{"$f":"F125-H125","v":-6.099999999999994},{"$f":"K125/F125","v":{"v":-0.031043256997455443,"d":"-3.10%"}},null,null,"Unsuccessful","2020-01-24",null,"R"]
[85,"2020-01-22",null,"KOTAKBANK ","Buy",1587.5,1540,1622,"1650-1670","Profit of Rs.34.5/-",{"$f":"H126-F126","v":34.5},{"v":0.021732283464566928,"d":"2.17%"},null,null,"Successful","2020-01-24",null,"H"]
[86,"2020-01-22",null,"TVSMOTOR JAN FUT ","Buy",466.5,456.7,472,485,"Profit of Rs.5.5/-",{"$f":"H127-F127","v":5.5},null,{"$f":"N127*K127","v":7425},1350,"Successful","2020-01-24",null,"R"]
[87,"2020-01-23",null,"COLPAL JAN  FUT","Buy",1483,1465,1493,1520,"Profit of Rs.10/-",{"$f":"H128-F128","v":10},null,{"$f":"N128*K128","v":7000},700,"Successful","2020-01-23",null,"N"]
[88,"2020-01-23",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[89,"2020-01-23",null,"VIPIND ","Buy",446,434,454,"470-480","Profit of Rs.8/-",{"$f":"H130-F130","v":8},{"$f":"K130/F130","v":{"v":0.017937219730941704,"d":"1.79%"}},null,null,"Successful","2020-01-23",null,"H"]
[90,"2020-01-24",null,"MARICO FEB FUT","Buy",334.5,325,340,"350-355","Profit of Rs.5.50/-",5.5,null,{"$f":"N131*K131","v":7150},1300,"Successful","2020-01-24",null,"N"]
[91,"2020-01-24",null,"SUNTV","Sell","504-507",522.3,null,"480-474","Open",{"$nulls":7},"R"]
[92,"2020-01-24",null,"DLF ","Sell","263-264",270.9,null,"254-250","Open",{"$nulls":7},"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F143-H143","v":102.5},{"$f":"K143*M143","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H144-F144","v":-16},{"$f":"-12*M144","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F145-H145","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell",2460,2520,2433.5,"2400-2380","Profit of Rs. 28.50/-",{"$f":"F146-H146","v":26.5},{"$f":"28.5*250","v":7125},1000,"Successful","2020-01-22",null,null,"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","24",null,22,null,null,2,{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H154-F154","v":83},{"$f":"25.5*M154","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F155-H155","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K156*M156","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H157-F157","v":1.1000000000000005},{"$f":"K157*M157","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy",29,null,20.5,null,"Profit of Rs. 3/-",-8.5,{"$f":"3*M158","v":1125},375,"Successful","2020-01-24",null,null,"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","22",null,10.5,null,null,{"$f":"F159-H159","v":11.5},{"$nulls":6},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H160-F160","v":-14},{"$f":"K160*M160","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H163-F163","v":-25},{"$f":"K163*M163","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H164-F164","v":1.25},{"$f":"K164*M164","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H165-F165","v":1},{"$f":"K165*M165","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell",157,null,"92.50",null,"Profit of Rs.18/-",{"$f":"F167-H167","v":64.5},{"$f":"18*M167","v":1350},75,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","99",null,"52.50",null,null,{"$f":"H168-F168","v":-46.5},{"$nulls":6},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy",9.5,null,"9.75",null,"Profit of Rs.1/-",0.25,1000,1000,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.50",null,"5.75",null,null,{"$f":"F170-H170","v":0.75},{"$nulls":6},"H"]
[14,"2020-01-17",null,"HDFCBANK JAN 1300 CE","Buy","15.50",9,9,"24-26","Loss of Rs.6.50/-",{"$f":"H171-F171","v":-6.5},{"$f":"K171*M171","v":-3250},500,"UnSuccessful","2020-01-20",null,null,"H"]
[15,"2020-01-22",null,"BANKNIFTY 30 JAN 31100 CE","Buy","225",80,265,"400-450","Profit of Rs.40/-",40,800,20,"Successful","2020-01-23",null,null,"H"]
[16,"2020-01-24",null,"HDFCBANK 1240 JAN CE","Buy","15-16",4.5,null,"28-32","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H181-F181","v":22.5},{"$f":"K181/F181","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D181,Sheet2!A173:M1812,6,0)","v":342.75},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D182,Sheet2!A204:M1843,6,0)","v":552.2},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":18,"d":"18.00"}},{"$f":"K192/F192","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H224-F224","v":{"v":70,"d":"70.00"}},{"$f":"K224/F224","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H247-F247","v":{"v":20.5,"d":"20.50"}},{"$f":"K247/F247","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H248-F248","v":{"v":140,"d":"140.00"}},{"$f":"K248/F248","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H249-F249","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K249/F249","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H250-F250","v":{"v":16.5,"d":"16.50"}},{"$f":"K250/F250","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H251-F251","v":{"v":25.5,"d":"25.50"}},{"$f":"K251/F251","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H254-F254","v":{"v":10.5,"d":"10.50"}},{"$f":"K254/F254","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H262-F262","v":{"v":65,"d":"65.00"}},{"$f":"K262/F262","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K263/F263","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K265/F265","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K266/F266","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K267/F267","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H269-F269","v":{"v":98,"d":"98.00"}},{"$f":"K269/F269","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H270-F270","v":{"v":70,"d":"70.00"}},{"$f":"K270/F270","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":58.5,"d":"58.50"}},{"$f":"K271/F271","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":79.5,"d":"79.50"}},{"$f":"K273/F273","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H275-F275","v":{"v":117,"d":"117.00"}},{"$f":"K275/F275","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H277-F277","v":{"v":145,"d":"145.00"}},{"$f":"K277/F277","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H279-F279","v":{"v":64.5,"d":"64.50"}},{"$f":"K279/F279","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H289-F289","v":{"v":15,"d":"15.00"}},{"$f":"K289/F289","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H297-F297","v":{"v":152.5,"d":"152.50"}},{"$f":"K297/F297","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H298-F298","v":{"v":25,"d":"25.00"}},{"$f":"K298/F298","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H299-F299","v":{"v":-215,"d":"-215.00"}},{"$f":"K299/F299","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H302-F302","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K302/F302","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H303-F303","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K303/F303","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H304-F304","v":{"v":-210,"d":"-210.00"}},{"$f":"K304/F304","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H305-F305","v":{"v":40,"d":"40.00"}},{"$f":"K305/F305","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H307-F307","v":{"v":-48,"d":"-48.00"}},{"$f":"K307/F307","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H309-F309","v":{"v":60,"d":"60.00"}},{"$f":"K309/F309","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H319-F319","v":-22.25},{"$f":"K319/F319","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H330-F330","v":{"v":-270,"d":"-270.00"}},{"$f":"K330/F330","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H337-F337","v":{"v":60,"d":"60.00"}},{"$f":"K337/F337","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H338-F338","v":{"v":55.5,"d":"55.50"}},{"$f":"K338/F338","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H339-F339","v":{"v":235,"d":"235.00"}},{"$f":"K339/F339","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H341-F341","v":{"v":74,"d":"74.00"}},{"$f":"K341/F341","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.85,34.2,33.4,33.7,33.7,33.5,10578,356525.05,"2020-01-23",222,"INE144J01027"]
["21STCENMGM","EQ",15.45,15.45,14.9,14.9,14.9,15.2,1754,26322.4,"2020-01-23",20,"INE253B01015"]
["3IINFOTECH","EQ",2.4,2.6,2.4,2.45,2.5,2.4,1781577,4417964.5,"2020-01-23",753,"INE748C01020"]
["3MINDIA","EQ",22399.85,22458.75,22250,22409.7,22427,22258.95,671,15021145.7,"2020-01-23",385,"INE470A01017"]
["5PAISA","EQ",189,199.9,189,192.1,191.35,191.05,34476,6698783.45,"2020-01-23",873,"INE618L01018"]
["63MOONS","EQ",110.75,112.45,109.5,110.5,110.2,110.5,152937,16902394.4,"2020-01-23",2996,"INE111B01023"]
["A2ZINFRA","EQ",7.7,7.75,7.55,7.6,7.65,7.6,91075,696388.2,"2020-01-23",214,"INE619I01012"]
["AARTIDRUGS","EQ",608.05,615,593.55,599.75,600,607.4,10319,6214412,"2020-01-23",488,"INE767A01016"]
["AARTIIND","EQ",862.2,870,853.55,868.05,869,860.7,75059,64762149.05,"2020-01-23",5139,"INE769A01020"]
["AARVEEDEN","EQ",14.45,14.85,14.1,14.3,14.6,14.5,8201,118774.2,"2020-01-23",209,"INE273D01019"]
["AAVAS","EQ",1944.6,2009.95,1944.1,1999.85,2000,1944.6,43685,86921510.85,"2020-01-23",5846,"INE216P01012"]
["ABAN","EQ",26,26.45,25.5,26.05,26.3,26.2,35395,921289.75,"2020-01-23",444,"INE421A01028"]
["ABB","EQ",1309,1320,1302,1316.4,1319,1303.3,13495,17708723.05,"2020-01-23",1082,"INE117A01022"]
["ABBOTINDIA","EQ",12680,12750,12652.05,12707.9,12710,12702.2,10901,138757187.5,"2020-01-23",1620,"INE358A01014"]
["ABCAPITAL","EQ",107.4,108.4,105.6,106,106,107,1677550,179017559.3,"2020-01-23",19573,"INE674K01013"]
["ABFRL","EQ",235.8,241,231.95,233.8,233.1,234.7,344297,81722244.5,"2020-01-23",7976,"INE647O01011"]
["ABSLBANETF","EQ",308.33,308.33,308.33,308.33,308.33,305.13,1,308.33,"2020-01-23",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",290.34,290.34,288.2,289.34,289.34,289.5,174,50327.02,"2020-01-23",5,"INF209KB1B87"]
["ACC","EQ",1526.25,1554.9,1525,1548.35,1550,1524.4,1100769,1698575182.35,"2020-01-23",41698,"INE012A01025"]
["ACCELYA","EQ",1048.2,1065.05,1048.2,1056.05,1052,1048.25,911,964830.1,"2020-01-23",134,"INE793A01012"]
["ACE","EQ",86.45,87.4,84.6,85.45,85.3,86.1,116608,10069335.35,"2020-01-23",1652,"INE731H01025"]
["ADANIENT","EQ",226,231.2,225.75,229.6,228.7,225.9,2650092,606961652.9,"2020-01-23",15737,"INE423A01024"]
["ADANIGAS","EQ",167.3,174.8,166.55,172.9,173,166.85,1942737,333024148.1,"2020-01-23",17529,"INE399L01023"]
["ADANIGREEN","EQ",199.2,199.9,190,192.2,191.55,197.65,1336193,258307661.9,"2020-01-23",17717,"INE364U01010"]
["ADANIPORTS","EQ",384.45,386.75,380.75,385.85,385,383.6,1202104,462086830.4,"2020-01-23",22112,"INE742F01042"]
["ADANIPOWER","EQ",62.6,63.7,62.3,63.35,63.15,62.5,4473067,282522404.45,"2020-01-23",11974,"INE814H01011"]
["ADANITRANS","EQ",332.6,337.5,330,332.9,332.5,332.6,95177,31834586.25,"2020-01-23",3201,"INE931S01010"]
["ADFFOODS","EQ",299,302.7,298.1,299.65,299.5,301.5,15041,4514785.5,"2020-01-23",605,"INE982B01019"]
["ADHUNIKIND","EQ",44,45.7,43.2,44.75,45.7,44.3,5600,247049.15,"2020-01-23",201,"INE452L01012"]
["ADLABS","BE",4.15,4.2,3.85,4.15,4.2,4,47274,191044.65,"2020-01-23",97,"INE172N01012"]
["ADORWELD","EQ",343.55,344.95,337,339.7,341.6,343.55,7982,2714702.45,"2020-01-23",689,"INE045A01017"]
["ADROITINFO","BE",5.8,5.8,5.7,5.7,5.7,6,12521,71430.75,"2020-01-23",12,"INE737B01033"]
["ADSL","BE",19.65,20.45,19.65,20.15,20.15,20.1,12795,255750.2,"2020-01-23",87,"INE102I01027"]
["ADVANIHOTR","EQ",53.9,55.25,53.3,54.7,54.9,53.3,7345,398857.55,"2020-01-23",417,"INE199C01026"]
["ADVENZYMES","EQ",180.6,181.05,178.25,179.05,178.55,180.15,28235,5060981.4,"2020-01-23",752,"INE837H01020"]
["AEGISCHEM","EQ",210.9,213.25,207.3,209.35,208.55,208.85,93993,19702991.75,"2020-01-23",2473,"INE208C01025"]
["AFFLE","EQ",1514.7,1548.55,1502.15,1521.2,1524.85,1503.5,77753,118528098.75,"2020-01-23",5757,"INE00WC01019"]
["AGARIND","EQ",92.45,94.9,92,92.8,93,91.65,5852,545407.2,"2020-01-23",239,"INE204E01012"]
["AGCNET","EQ",234.85,245.7,222.3,222.7,222.3,234,108785,25662564.9,"2020-01-23",1569,"INE676A01019"]
["AGRITECH","EQ",47.45,48,45.65,47.4,47.95,46.2,7341,343508.75,"2020-01-23",187,"INE449G01018"]
["AGROPHOS","EQ",31.95,31.95,31.95,31.95,31.95,33.6,821,26230.95,"2020-01-23",55,"INE740V01019"]
["AHLEAST","EQ",181.85,182,173.4,181.45,181.45,178.25,290,52013.45,"2020-01-23",20,"INE926K01017"]
["AHLUCONT","EQ",294.05,297.9,287.65,296.6,296.05,296.5,3589,1048549.15,"2020-01-23",215,"INE758C01029"]
["AHLWEST","EQ",356,356,344,345,345,347.05,492,171309.85,"2020-01-23",217,"INE915K01010"]
["AIAENG","EQ",1746.5,1791,1718.5,1768.1,1759.9,1737.8,105004,185906594.95,"2020-01-23",2472,"INE212H01026"]
["AIONJSW","EQ",14.55,14.9,13.7,14.7,14.7,14.2,330088,4809240.65,"2020-01-23",691,"INE743C01021"]
["AIRAN","EQ",13.3,13.3,12.5,13.25,13.25,12.7,10642,140064.2,"2020-01-23",58,"INE645W01026"]
["AJANTPHARM","EQ",1184.5,1192,1170.8,1182.85,1190,1193.5,62642,74023447.35,"2020-01-23",7727,"INE031B01049"]
["AJMERA","EQ",147.6,149,142.85,146.7,146.15,148,34935,5128904.2,"2020-01-23",1260,"INE298G01027"]
["AKASH","BE",83,83,82,82,82,83,510,42046,"2020-01-23",11,"INE737W01013"]
["AKSHARCHEM","EQ",244.7,251.6,244.7,247.65,249.05,250.45,4365,1080482.6,"2020-01-23",228,"INE542B01011"]
["AKSHOPTFBR","EQ",9.7,9.7,9.15,9.15,9.15,9.6,368811,3412890.95,"2020-01-23",483,"INE523B01011"]
["AKZOINDIA","EQ",2011,2033,1983.45,2006.3,1985,2011.1,11341,22814309.3,"2020-01-23",3545,"INE133A01011"]
["ALANKIT","EQ",14.2,14.2,13.25,13.85,13.9,13.8,153987,2117179.1,"2020-01-23",380,"INE914E01040"]
["ALBERTDAVD","EQ",454.15,467,454.15,462.75,462.15,450.1,6699,3102790.75,"2020-01-23",559,"INE155C01010"]
["ALBK","EQ",18.4,18.75,18.3,18.6,18.55,18.55,576174,10720761.45,"2020-01-23",2248,"INE428A01015"]
["ALCHEM","BE",1.65,1.65,1.55,1.6,1.6,1.6,19971,32352.1,"2020-01-23",49,"INE964B01033"]
["ALEMBICLTD","EQ",55.8,57.2,55.75,56.2,56.2,55.55,90645,5122279.55,"2020-01-23",3780,"INE426A01027"]
["ALICON","EQ",429,435,410,416.4,411,428.95,1447,608806.05,"2020-01-23",220,"INE062D01024"]
["ALKALI","EQ",43,44.8,43,44.2,44.2,43.2,4047,178780.55,"2020-01-23",93,"INE773I01017"]
["ALKEM","EQ",2363.15,2365,2310,2329.7,2320,2360.85,57972,135878759.2,"2020-01-23",10448,"INE540L01014"]
["ALKYLAMINE","EQ",1296.95,1334,1293.8,1308.35,1302,1293.3,33548,44278374.65,"2020-01-23",1738,"INE150B01021"]
["ALLCARGO","EQ",103.5,104.9,102.5,104,104.55,102.95,176227,18282748.25,"2020-01-23",1295,"INE418H01029"]
["ALLSEC","EQ",317,328,311.5,320.05,317,316.5,10142,3229079.45,"2020-01-23",404,"INE835G01018"]
["ALMONDZ","EQ",13.75,14.1,13.75,14.1,14.1,13.45,1224,17256.65,"2020-01-23",7,"INE326B01027"]
["ALOKTEXT","BE",3,3,3,3,3,2.9,552075,1656225,"2020-01-23",321,"INE270A01011"]
["ALPA","EQ",20.5,22.2,20,21.45,21.35,20.65,168684,3649457.25,"2020-01-23",762,"INE385I01010"]
["ALPHAGEO","EQ",222.9,227.95,215.3,221.2,220,221.85,10666,2369841.15,"2020-01-23",463,"INE137C01018"]
["ALPSINDUS","BE",1.35,1.35,1.35,1.35,1.35,1.4,16187,21852.45,"2020-01-23",11,"INE093B01015"]
["AMARAJABAT","EQ",785,802.95,785,790.8,791.55,783.8,964018,766746315.1,"2020-01-23",23666,"INE885A01032"]
["AMBER","EQ",1330,1370,1330,1366.65,1370,1342.45,40035,54533442.5,"2020-01-23",3055,"INE371P01015"]
["AMBIKCO","EQ",845,876.35,837,863.6,869.5,835.45,8300,7084576.95,"2020-01-23",641,"INE540G01014"]
["AMBUJACEM","EQ",210,214.95,209.45,213.65,213.65,210.35,4656562,989408727.4,"2020-01-23",29130,"INE079A01024"]
["AMDIND","EQ",19,19.5,17.5,17.8,17.75,19.75,104174,1924410.75,"2020-01-23",705,"INE005I01014"]
["AMJLAND","EQ",20.25,20.65,20.15,20.5,20.5,20.7,7191,146161.1,"2020-01-23",97,"INE606A01024"]
["AMRUTANJAN","EQ",479,485.75,473,476.65,476.5,479.5,23090,11012954.95,"2020-01-23",1100,"INE098F01031"]
["ANANTRAJ","EQ",36.4,37.35,35.8,36.85,36.7,36.1,326940,12028579.9,"2020-01-23",4075,"INE242C01024"]
["ANDHRABANK","EQ",17.1,17.15,16.9,16.95,16.95,16.9,364164,6191515.95,"2020-01-23",1783,"INE434A01013"]
["ANDHRACEMT","EQ",2,2.1,2,2.1,2.1,2,165143,342891.35,"2020-01-23",116,"INE666E01012"]
["ANDHRSUGAR","EQ",344,347.75,340.9,341.95,341.7,346.55,31280,10751036.3,"2020-01-23",1183,"INE715B01013"]
["ANDPAPER","EQ",302.25,307.55,297.65,303.2,304,303.55,5211,1578083.7,"2020-01-23",250,"INE435A01028"]
["ANIKINDS","EQ",11.8,11.8,10.7,11.8,11.8,11.25,37619,439001.45,"2020-01-23",113,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,25107,11424.05,"2020-01-23",26,"INE106I01010"]
["ANSALAPI","EQ",5.4,5.4,5.1,5.15,5.1,5.2,52669,275794.8,"2020-01-23",57,"INE436A01026"]
["ANSALHSG","BE",5.35,5.6,5.35,5.5,5.6,5.6,28560,156731.65,"2020-01-23",49,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.65,0.6,0.65,55264,33333.6,"2020-01-23",18,"INE414B01021"]
["ANUP","EQ",550.05,592.75,550.05,571.65,574.5,553.8,37972,21762918.5,"2020-01-23",2474,"INE294Z01018"]
["APARINDS","EQ",449,453.5,416.1,427.2,418,443.25,83823,36390881.1,"2020-01-23",2962,"INE372A01015"]
["APCL","EQ",161.15,161.15,157.1,160.3,160.3,156.65,341,54443.35,"2020-01-23",76,"INE071F01012"]
["APCOTEXIND","EQ",160,166.85,160,162.85,162.15,158.95,26100,4265370.9,"2020-01-23",1054,"INE116A01032"]
["APEX","EQ",413.7,414.4,405.55,408.65,408.4,410,244174,100028533.9,"2020-01-23",6833,"INE346W01013"]
["APLAPOLLO","EQ",1990.1,2020,1990,2009,2008,1995.6,22550,45380886,"2020-01-23",1728,"INE702C01019"]
["APLLTD","EQ",598,598,583.6,588.8,588.1,590.2,408209,240662710.6,"2020-01-23",16378,"INE901L01018"]
["APOLLO","EQ",77.75,79.5,77.5,78.5,79.5,77.95,17491,1368409.9,"2020-01-23",456,"INE713T01010"]
["APOLLOHOSP","EQ",1638.8,1699.9,1631.25,1686.9,1699,1634.45,764590,1273647657.9,"2020-01-23",30485,"INE437A01024"]
["APOLLOPIPE","EQ",399.85,406,387.25,402.4,403,390.2,12880,5155482.65,"2020-01-23",505,"INE126J01016"]
["APOLLOTYRE","EQ",175.55,177.2,174.7,175.15,175,174.25,2318536,407184427.35,"2020-01-23",23385,"INE438A01022"]
["APOLSINHOT","EQ",736,742,730.1,740,740.05,732.8,1060,784270.3,"2020-01-23",81,"INE451F01024"]
["APTECHT","EQ",176.1,191.55,174.1,182.75,183.1,177.1,1281341,236855060.8,"2020-01-23",18015,"INE266F01018"]
["ARCHIDPLY","EQ",31.9,32.25,31.2,31.75,31.6,31.45,9174,289880.6,"2020-01-23",323,"INE877I01016"]
["ARCHIES","EQ",18.75,19,18.35,18.4,18.4,18.75,21595,402958.6,"2020-01-23",88,"INE731A01020"]
["ARCOTECH","BE",2.05,2.2,2,2,2,2.1,20208,40684.05,"2020-01-23",53,"INE574I01035"]
["ARENTERP","EQ",9.9,9.9,9.9,9.9,9.9,9.45,100,990,"2020-01-23",1,"INE610C01014"]
["ARIES","EQ",72,75.5,70.55,73.65,74.25,71.9,27703,2035689.85,"2020-01-23",916,"INE298I01015"]
["ARIHANT","EQ",21.15,22.65,21.15,22.6,22.65,21.6,7053,157222.5,"2020-01-23",45,"INE413D01011"]
["ARIHANTSUP","EQ",28.5,29.25,28.1,28.85,28.9,28.1,13921,403427.35,"2020-01-23",47,"INE643K01018"]
["ARMANFIN","EQ",765.05,774.4,750,758.95,750,763.05,4929,3773453.25,"2020-01-23",366,"INE109C01017"]
["AROGRANITE","EQ",40.1,41.45,39.85,41,41.3,40.4,2494,101246.95,"2020-01-23",75,"INE210C01013"]
["ARROWGREEN","EQ",51.05,53.3,50.95,52.75,52.85,51.3,1991,103689.9,"2020-01-23",120,"INE570D01018"]
["ARROWTEX","BE",10.1,10.1,9.35,9.95,9.95,9.8,3669,35565.85,"2020-01-23",25,"INE933J01015"]
["ARSHIYA","EQ",16.9,17.3,16.3,16.65,16.75,16.65,12107,204322.15,"2020-01-23",74,"INE968D01022"]
["ARSSINFRA","EQ",20.55,21.25,20.55,20.7,20.65,20.95,8608,178594.1,"2020-01-23",95,"INE267I01010"]
["ARVIND","EQ",44,44.25,43.2,43.7,43.5,44.05,781690,34130680.55,"2020-01-23",3112,"INE034A01011"]
["ARVINDFASN","EQ",423.4,423.4,407.1,410.75,410.15,416.8,20152,8325303,"2020-01-23",1637,"INE955V01021"]
["ARVSMART","EQ",93.15,94.35,91.45,92.95,93,93.15,6848,636456.25,"2020-01-23",468,"INE034S01021"]
["ASAHIINDIA","EQ",239.1,245.7,236.3,240.9,241,241.9,14705,3541279.55,"2020-01-23",728,"INE439A01020"]
["ASAHISONG","EQ",160.5,160.65,158.2,159.2,159.95,158.1,2864,455959.4,"2020-01-23",109,"INE228I01012"]
["ASAL","EQ",34.8,34.85,33.8,34.4,34.3,34.4,5917,201617.3,"2020-01-23",82,"INE900C01027"]
["ASHAPURMIN","EQ",34.9,34.9,32.95,33.15,33.1,33.6,13149,440489.35,"2020-01-23",116,"INE348A01023"]
["ASHIANA","EQ",111.8,114.95,111,111.7,111.6,112.55,26205,2948624.1,"2020-01-23",714,"INE365D01021"]
["ASHIMASYN","EQ",8.05,8.6,7.95,8.1,8.3,8.2,35814,294329.25,"2020-01-23",194,"INE440A01010"]
["ASHOKA","EQ",115.4,116.4,112.35,114.85,115.6,115.55,430625,49175173.35,"2020-01-23",7197,"INE442H01029"]
["ASHOKLEY","EQ",85.6,87,85.6,86.6,86.6,85.9,8669370,749310488.4,"2020-01-23",28339,"INE208A01029"]
["ASIANHOTNR","EQ",86.9,92.9,86,88.4,89,86.9,10724,955527.1,"2020-01-23",173,"INE363A01022"]
["ASIANPAINT","EQ",1779,1789,1757.1,1776.1,1778.1,1779.25,1885275,3335210411.65,"2020-01-23",84213,"INE021A01026"]
["ASIANTILES","EQ",218.95,219.8,214.05,218.85,217,215.4,15159,3294311.9,"2020-01-23",2018,"INE022I01019"]
["ASPINWALL","EQ",160.4,160.4,152.25,153.8,153.45,155.1,203,31386.75,"2020-01-23",34,"INE991I01015"]
["ASTEC","EQ",487.85,491,477,489.2,485,484.7,3708,1801411,"2020-01-23",263,"INE563J01010"]
["ASTERDM","EQ",158,166.3,156.95,164.5,164.25,164.5,257843,41857982.35,"2020-01-23",5957,"INE914M01019"]
["ASTRAL","EQ",1101,1108.5,1091.1,1099.4,1098.1,1088,79201,86919364.35,"2020-01-23",7502,"INE006I01046"]
["ASTRAMICRO","EQ",87.65,88.9,86.1,86.65,87,87.95,146349,12722811.8,"2020-01-23",6399,"INE386C01029"]
["ASTRAZEN","EQ",2529.3,2550,2512.55,2534.5,2528.9,2529.25,61138,154984276.45,"2020-01-23",1673,"INE203A01020"]
["ASTRON","EQ",38.4,39.25,38,38.55,38.1,38.75,86453,3317270.15,"2020-01-23",417,"INE646X01014"]
["ATFL","EQ",701.05,702.15,660,679.6,675,712.35,27803,18907472.35,"2020-01-23",2061,"INE209A01019"]
["ATLANTA","EQ",6.45,6.45,6.15,6.25,6.25,6.2,2963,18582.95,"2020-01-23",46,"INE285H01022"]
["ATLASCYCLE","BE",53.65,53.65,51.15,51.5,51.5,52.35,1949,101744.95,"2020-01-23",33,"INE446A01025"]
["ATUL","EQ",4342.1,4399.85,4321,4381.7,4393,4321.05,113772,498179842.95,"2020-01-23",3410,"INE100A01010"]
["ATULAUTO","EQ",280.85,290,270.4,272.7,274.25,280.85,63983,17860315.6,"2020-01-23",3770,"INE951D01028"]
["AUBANK","EQ",911,1008,911,974.55,976,887.05,4978519,4835271317.4,"2020-01-23",129369,"INE949L01017"]
["AURIONPRO","EQ",59.2,60.85,58.1,60.3,60.75,59.15,5344,318225.8,"2020-01-23",140,"INE132H01018"]
["AUROPHARMA","EQ",498.75,499.6,487.35,490.05,491.5,497.95,3759332,1848535938.3,"2020-01-23",49313,"INE406A01037"]
["AUSOMENT","BE",35.25,35.25,35.25,35.25,35.25,35.9,50,1762.5,"2020-01-23",1,"INE218C01016"]
["AUTOAXLES","EQ",843.65,864.55,837.2,853.3,851,835.85,5344,4568063.65,"2020-01-23",603,"INE449A01011"]
["AUTOIND","BE",26.45,26.45,25.2,25.25,25.25,26,1800,45725.1,"2020-01-23",27,"INE718H01014"]
["AUTOLITIND","EQ",24.4,25,22.2,23.55,23.7,24.6,19239,452902.05,"2020-01-23",301,"INE448A01013"]
["AVADHSUGAR","EQ",328.45,332.65,322,324.25,322.75,329.5,103116,33701518.45,"2020-01-23",3314,"INE349W01017"]
["AVANTIFEED","EQ",700.85,720,696.05,716.65,719.1,695.65,709597,504017850.2,"2020-01-23",26779,"INE871C01038"]
["AVTNPL","EQ",34.7,35.3,34,34.85,34.45,34.05,99565,3457027.9,"2020-01-23",575,"INE488D01021"]
["AXISBANK","EQ",725.05,737.55,719.4,723,723.9,712.6,20643257,15012124232.9,"2020-01-23",254963,"INE238A01034"]
["AXISCADES","EQ",68,74.85,66,74.85,74.85,62.4,1521392,108562100.05,"2020-01-23",12362,"INE555B01013"]
["AXISGOLD","EQ",3520,3520,3493.35,3506.8,3508.9,3512.6,193,676743.3,"2020-01-23",68,"INF846K01347"]
["AXISNIFTY","EQ",1256.84,1258.76,1255.19,1255.19,1255.19,1249.37,19,23893.31,"2020-01-23",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.75,38.45,31.15,38.45,38.45,32.05,40829,1454305.95,"2020-01-23",370,"INE193B01039"]
["BAGFILMS","BE",1.85,1.9,1.8,1.9,1.9,1.85,59893,112028.65,"2020-01-23",73,"INE116D01028"]
["BAJAJ-AUTO","EQ",3072,3089.95,3051.1,3065.2,3068,3076.4,256329,786793776.9,"2020-01-23",16401,"INE917I01010"]
["BAJAJCON","EQ",234.8,236.3,234,234.7,235.05,232.4,127677,30006951.15,"2020-01-23",5003,"INE933K01021"]
["BAJAJELEC","EQ",384.7,388,380.25,383.55,382.5,383.8,135349,52096228.25,"2020-01-23",5390,"INE193E01025"]
["BAJAJFINSV","EQ",9547.5,9596,9484.15,9534.2,9509.4,9547.5,181280,1729972042.1,"2020-01-23",15995,"INE918I01018"]
["BAJAJHIND","EQ",6.8,6.9,6.7,6.75,6.75,6.75,1139992,7777644.75,"2020-01-23",920,"INE306A01021"]
["BAJAJHLDNG","EQ",3353.2,3372.9,3333.05,3346.4,3348,3353.2,41158,138380703.4,"2020-01-23",4076,"INE118A01012"]
["BAJFINANCE","EQ",4123,4163.85,4085,4125.8,4142,4142.2,1154522,4755982212.8,"2020-01-23",72036,"INE296A01024"]
["BALAJITELE","EQ",52.45,53,51.3,51.95,52.2,51.95,45429,2370412.85,"2020-01-23",284,"INE794B01026"]
["BALAMINES","EQ",464,469.6,458.4,460.85,458.4,459.3,36260,16786947.4,"2020-01-23",2078,"INE050E01027"]
["BALAXI","EQ",70.85,71.9,69.35,70.95,69.55,70.85,750,52743.65,"2020-01-23",43,"INE618N01014"]
["BALKRISHNA","BE",18.25,18.4,17.5,18.3,18.3,18.25,2459,44082.3,"2020-01-23",19,"INE875R01011"]
["BALKRISIND","EQ",1101,1137.8,1101,1111,1108.05,1098.6,1192256,1339818799.7,"2020-01-23",36677,"INE787D01026"]
["BALLARPUR","BE",0.45,0.55,0.45,0.5,0.55,0.5,630899,304702.65,"2020-01-23",159,"INE294A01037"]
["BALMLAWRIE","EQ",125,125,123.1,123.75,124,124.1,61502,7623757.45,"2020-01-23",1262,"INE164A01016"]
["BALPHARMA","EQ",45.8,45.8,44,45.1,45.6,44.75,7973,356865.2,"2020-01-23",121,"INE083D01012"]
["BALRAMCHIN","EQ",185,185.6,182,183.15,182.75,184.75,664076,121875488.2,"2020-01-23",8347,"INE119A01028"]
["BANARBEADS","EQ",35,35.9,34.15,34.3,34.15,36,1357,46923.7,"2020-01-23",53,"INE655B01011"]
["BANARISUG","EQ",1446.1,1459.05,1426,1431.3,1426,1440.1,326,469476.4,"2020-01-23",141,"INE459A01010"]
["BANCOINDIA","EQ",105.3,108.45,104.1,105.75,104.55,105.95,32384,3449229.8,"2020-01-23",754,"INE213C01025"]
["BANDHANBNK","EQ",476.8,480.3,474,475.1,474.05,475.5,1265094,603465729.2,"2020-01-23",31436,"INE545U01014"]
["BANG","EQ",23.35,24.3,23,23.65,23.55,23.75,2096,49241.6,"2020-01-23",67,"INE863I01016"]
["BANKBARODA","EQ",94.2,96.25,94,94.9,95.25,94.3,17790397,1695614377.7,"2020-01-23",39161,"INE028A01039"]
["BANKBEES","EQ",314.19,317.6,313.5,317.09,317.15,313.85,147834,46652047.93,"2020-01-23",1950,"INF204KB15I9"]
["BANKINDIA","EQ",67.25,68.2,67.05,67.55,67.3,67.45,1465295,99157190.2,"2020-01-23",7732,"INE084A01016"]
["BANSWRAS","BE",113,119.9,113,117.45,117.45,117.65,1412,165245,"2020-01-23",19,"INE629D01012"]
["BARTRONICS","BE",1.3,1.3,1.2,1.3,1.3,1.25,3247,3945.95,"2020-01-23",25,"INE855F01034"]
["BASF","EQ",1010,1028,1008,1017.8,1020.35,1013.1,19997,20327091.25,"2020-01-23",3052,"INE373A01013"]
["BASML","EQ",140,142,135.9,139.6,139.6,142.5,1546,217453.25,"2020-01-23",39,"INE186H01014"]
["BATAINDIA","EQ",1775.05,1808,1769.45,1800.6,1801.4,1775.2,348369,624275820.75,"2020-01-23",16191,"INE176A01028"]
["BAYERCROP","EQ",4050,4100,4023.95,4088.55,4055,4102.35,14630,59383788.7,"2020-01-23",3164,"INE462A01022"]
["BBL","EQ",851.1,869.5,848,857.25,855.1,849.45,3096,2660671,"2020-01-23",556,"INE464A01028"]
["BBTC","EQ",1126,1147.65,1125.1,1140.4,1137.5,1130.25,62110,70789516.3,"2020-01-23",4437,"INE050A01025"]
["BCG","BE",5.35,5.65,5.35,5.45,5.35,5.6,255570,1385552.85,"2020-01-23",256,"INE425B01027"]
["BCP","BE",20.5,21.2,19.8,20.95,20.75,20.55,7509,155658.4,"2020-01-23",75,"INE905P01028"]
["BDL","EQ",308.2,309.65,302,303.2,302.95,307.75,75331,22981036.5,"2020-01-23",4968,"INE171Z01018"]
["BEARDSELL","BE",9.7,9.7,9.5,9.7,9.7,9.7,633,6120.1,"2020-01-23",11,"INE520H01022"]
["BEDMUTHA","BE",15.85,17.05,15.85,17.05,17.05,16.3,447,7132.55,"2020-01-23",6,"INE844K01012"]
["BEL","EQ",101.1,104.55,100.15,101.15,101.55,100.95,21658446,2209095130,"2020-01-23",45691,"INE263A01024"]
["BEML","EQ",990,1011.05,990,997.45,991,997.65,263700,263646943.25,"2020-01-23",10182,"INE258A01016"]
["BEPL","EQ",52.5,53.5,52.1,52.5,52.5,52.3,440547,23270318.7,"2020-01-23",4597,"INE922A01025"]
["BERGEPAINT","EQ",540.55,555.5,538.5,552.55,554.3,539.85,804567,439224479.8,"2020-01-23",14175,"INE463A01038"]
["BFINVEST","EQ",321.5,328,321.5,324.05,323.6,321.55,38486,12499346.15,"2020-01-23",1596,"INE878K01010"]
["BFUTILITIE","EQ",338.5,347,338.1,341.35,340.3,338.45,162183,55525871.9,"2020-01-23",4262,"INE243D01012"]
["BGLOBAL","BE",1.35,1.35,1.25,1.3,1.35,1.3,1966,2483.35,"2020-01-23",13,"INE224M01013"]
["BGRENERGY","EQ",37.35,39,37.25,38.05,38,37.35,179178,6846224.35,"2020-01-23",1417,"INE661I01014"]
["BHAGERIA","EQ",113.9,117.8,112.8,115.1,114.6,112.8,28851,3323220.4,"2020-01-23",551,"INE354C01027"]
["BHAGYANGR","EQ",22.05,22.35,21.4,21.75,21.85,21.85,5222,113611.95,"2020-01-23",83,"INE458B01036"]
["BHAGYAPROP","EQ",24,24.05,24,24,24,24,46803,1123347,"2020-01-23",58,"INE363W01018"]
["BHANDARI","EQ",1.4,1.4,1.25,1.25,1.3,1.35,132903,173013.85,"2020-01-23",99,"INE474E01029"]
["BHARATFORG","EQ",502.8,516.2,502.15,515.25,516,502.7,1418500,723266347.15,"2020-01-23",18364,"INE465A01025"]
["BHARATGEAR","BE",69.5,71.5,69.2,69.55,69.9,70.4,4533,316833.55,"2020-01-23",51,"INE561C01019"]
["BHARATRAS","EQ",6334.95,6529,6225,6515.45,6511,6334.95,2854,18390053.75,"2020-01-23",1287,"INE838B01013"]
["BHARATWIRE","EQ",28.1,28.9,28.05,28.35,28.35,28.4,11429,325694.6,"2020-01-23",143,"INE316L01019"]
["BHARTIARTL","EQ",515,526,512.35,523.65,525.45,514.5,15482185,8049454241.1,"2020-01-23",167208,"INE397D01024"]
["BHEL","EQ",43.45,44,43.3,43.45,43.45,43.45,14871754,647605314.05,"2020-01-23",25170,"INE257A01026"]
["BIGBLOC","BE",38,39,38,38.95,38.95,38,180,6883.75,"2020-01-23",5,"INE412U01017"]
["BIL","EQ",182.95,183,173.45,179.35,182,177.15,790,142072.4,"2020-01-23",211,"INE828A01016"]
["BILENERGY","EQ",1,1,0.95,0.95,1,0.95,84254,83273.2,"2020-01-23",91,"INE607L01029"]
["BINDALAGRO","EQ",14.25,15.2,13.5,14.8,14.85,13.95,141777,2075259.55,"2020-01-23",697,"INE143A01010"]
["BIOCON","EQ",294,296.8,291.25,294.3,294.3,292.65,2503937,737922039.05,"2020-01-23",26291,"INE376G01013"]
["BIOFILCHEM","BE",12,13.15,12,12.95,13.05,12.55,8989,114092.2,"2020-01-23",108,"INE829A01014"]
["BIRLACABLE","EQ",62.1,62.1,59.65,60.4,60.5,60.6,61007,3714673.55,"2020-01-23",874,"INE800A01015"]
["BIRLACORPN","EQ",741,772,733.5,764.8,760,741.3,145049,110074572.15,"2020-01-23",8318,"INE340A01012"]
["BIRLAMONEY","EQ",35.95,36.2,35.2,35.55,35.65,35.7,56559,2017078.9,"2020-01-23",758,"INE865C01022"]
["BKMINDST","EQ",0.5,0.55,0.5,0.55,0.55,0.55,3403,1708.65,"2020-01-23",8,"INE831Q01016"]
["BLBLIMITED","EQ",4.75,5,4.75,4.8,4.8,4.95,13011,64395.35,"2020-01-23",23,"INE791A01024"]
["BLISSGVS","EQ",145.25,147.8,144,146,147,144.45,190052,27702518.7,"2020-01-23",2224,"INE416D01022"]
["BLKASHYAP","EQ",8.75,9,8.75,8.95,9,8.95,19324,172047.6,"2020-01-23",94,"INE350H01032"]
["BLS","EQ",67.95,71,67.55,70.15,70.45,68.25,31536,2195029.6,"2020-01-23",386,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.75,0.65,0.7,0.7,0.7,10200,7065,"2020-01-23",15,"INE113O01014"]
["BLUEDART","EQ",2698,2820,2670,2786.75,2791,2685.4,35713,97810564.7,"2020-01-23",4741,"INE233B01017"]
["BLUESTARCO","EQ",842,860,831.65,839.75,838,835.05,24696,20863853.95,"2020-01-23",3155,"INE472A01039"]
["BODALCHEM","EQ",72.5,75,72.35,74,74,72.75,238219,17583789.1,"2020-01-23",2351,"INE338D01028"]
["BOMDYEING","EQ",86.25,88.5,86.2,87.4,87.2,84.85,3118842,272196608.85,"2020-01-23",16576,"INE032A01023"]
["BOROSIL","EQ",165.75,169.5,164.4,166.85,167.9,165.05,57423,9600051.2,"2020-01-23",1545,"INE666D01022"]
["BOSCHLTD","EQ",14709,15200,14652,14973.75,14960,14662.55,21615,322668122.35,"2020-01-23",5800,"INE323A01026"]
["BPCL","EQ",459.5,471.8,457,469,467.95,455.45,5565676,2591508345.5,"2020-01-23",63045,"INE029A01011"]
["BPL","EQ",22.15,22.7,21.8,22,21.85,21.55,259107,5741156.65,"2020-01-23",1537,"INE110A01019"]
["BRIGADE","EQ",225.2,233.35,225.2,229.15,229.25,228.1,101877,23388753.55,"2020-01-23",11262,"INE791I01019"]
["BRITANNIA","EQ",3103.85,3122.9,3068.1,3112.95,3122.9,3106.35,203032,629355862.2,"2020-01-23",16287,"INE216A01030"]
["BRNL","EQ",66.75,70.5,65,70.2,69.9,65.4,249173,17497455.8,"2020-01-23",534,"INE727S01012"]
["BROOKS","EQ",38.25,38.25,37.7,37.95,37.9,38,12936,490222.25,"2020-01-23",210,"INE650L01011"]
["BSE","EQ",535,539.8,529,534.85,536,532,62395,33364667.6,"2020-01-23",3056,"INE118H01025"]
["BSELINFRA","EQ",0.95,1,0.95,0.95,0.95,1,4150,4022.5,"2020-01-23",9,"INE395A01016"]
["BSL","EQ",38.5,39.6,38,38.1,38,38.5,8804,339016.7,"2020-01-23",173,"INE594B01012"]
["BSLGOLDETF","EQ",3695,3700,3695,3699,3699,3675,4,14793.95,"2020-01-23",4,"INF209K01HT2"]
["BSLNIFTY","EQ",131,132.9,131,132.9,132.9,132.22,20,2651.31,"2020-01-23",6,"INF209K01IR4"]
["BSOFT","EQ",75.5,75.5,72.6,72.95,72.9,73.8,1046376,77463045.7,"2020-01-23",9629,"INE836A01035"]
["BURNPUR","EQ",1.3,1.3,1.25,1.25,1.25,1.3,12518,15654.05,"2020-01-23",41,"INE817H01014"]
["BUTTERFLY","EQ",251.5,284.9,251.5,270.7,271.5,250.85,1035095,282320303.8,"2020-01-23",25290,"INE295F01017"]
["BVCL","BE",13.15,13.15,12.1,12.25,12.1,12.55,1265,15814.5,"2020-01-23",12,"INE139I01011"]
["BYKE","EQ",21,22,20.65,20.85,20.65,21,11710,244160.55,"2020-01-23",421,"INE319B01014"]
["CADILAHC","EQ",269.2,272,268.6,269.45,269.1,269.2,1196861,323506408.45,"2020-01-23",14809,"INE010B01027"]
["CALSOFT","EQ",13.3,13.4,13,13.1,13.05,13.3,227272,2991966.65,"2020-01-23",413,"INE526B01014"]
["CAMLINFINE","EQ",81,82.6,80.7,80.95,80.9,80.5,198788,16189793.95,"2020-01-23",4305,"INE052I01032"]
["CANBK","EQ",219.05,226.75,217.1,220.7,220.7,218.9,13910267,3085590859.05,"2020-01-23",78535,"INE476A01014"]
["CANFINHOME","EQ",456.4,485,451.35,477.2,485,455.1,2636458,1230299554.85,"2020-01-23",48952,"INE477A01020"]
["CANTABIL","EQ",271.05,276.8,267.35,274.15,275.4,274,29905,8221445,"2020-01-23",2134,"INE068L01016"]
["CAPACITE","EQ",197.3,201.5,195.2,199.25,199.8,194.25,40368,8023891.2,"2020-01-23",1949,"INE264T01014"]
["CAPLIPOINT","EQ",297.95,297.95,292.4,293.45,293.95,295.9,34971,10284199.6,"2020-01-23",1629,"INE475E01026"]
["CAPTRUST","EQ",159,160.85,155.1,160.85,160.85,153.2,4561,732742.4,"2020-01-23",84,"INE707C01018"]
["CARBORUNIV","EQ",335.05,337.8,332.85,335.15,336.3,336.75,7815,2619442.65,"2020-01-23",292,"INE120A01034"]
["CAREERP","EQ",118.7,129.5,118.45,127.15,127.4,118.95,165482,20964013.05,"2020-01-23",3022,"INE521J01018"]
["CARERATING","EQ",666.95,679.4,666.15,671.05,668,661.8,516405,347746626.2,"2020-01-23",10410,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.35,0.4,0.4,0.35,35608,13378.05,"2020-01-23",29,"INE068D01021"]
["CASTROLIND","EQ",131,132.25,128.8,130.65,130.65,130.4,2243169,292832137.6,"2020-01-23",22908,"INE172A01027"]
["CCHHL","BE",3.1,3.3,3.1,3.2,3.2,3.2,10489,34179.45,"2020-01-23",21,"INE652F01027"]
["CCL","EQ",198,198.3,195.95,196.5,196.6,196.65,51067,10048739.5,"2020-01-23",2124,"INE421D01022"]
["CDSL","EQ",281.2,284.5,275.6,278.45,278,281.3,650246,182356553.4,"2020-01-23",12006,"INE736A01011"]
["CEATLTD","EQ",1028,1029,1005.5,1014.05,1008.65,999.75,256760,260387255.4,"2020-01-23",8914,"INE482A01020"]
["CEBBCO","EQ",15.6,16.6,15.6,16.15,16.2,15.75,79774,1298984.8,"2020-01-23",350,"INE209L01016"]
["CELEBRITY","EQ",6.25,6.7,6.2,6.4,6.35,6.5,17698,112253.95,"2020-01-23",45,"INE185H01016"]
["CELESTIAL","BE",2.65,2.85,2.65,2.8,2.8,2.75,2556,7028.8,"2020-01-23",10,"INE221I01017"]
["CENTENKA","EQ",204.75,206.65,197.5,199.45,198.8,202.35,36753,7412574.95,"2020-01-23",1575,"INE485A01015"]
["CENTEXT","EQ",3.15,3.35,3,3.1,3.1,3.25,127829,399886.75,"2020-01-23",169,"INE281A01026"]
["CENTRALBK","EQ",18.55,19.5,18.55,18.95,19,18.55,737194,13979021.55,"2020-01-23",2011,"INE483A01010"]
["CENTRUM","EQ",22.3,23.65,21.9,23.05,23,22.3,77814,1776645.65,"2020-01-23",399,"INE660C01027"]
["CENTUM","EQ",401.3,413,400.5,402.05,401.5,409.75,3012,1220315,"2020-01-23",216,"INE320B01020"]
["CENTURYPLY","EQ",170,172.45,167.55,170.75,171.8,169.5,360785,61518742.15,"2020-01-23",5777,"INE348B01021"]
["CENTURYTEX","EQ",568,594,563.2,586.35,592.4,566.25,1115782,641778896.6,"2020-01-23",16289,"INE055A01016"]
["CERA","EQ",2722,2722,2617,2639.9,2621,2690.85,7598,20187756.15,"2020-01-23",977,"INE739E01017"]
["CEREBRAINT","BE",24.65,25.7,24.65,25.7,25.7,24.5,305608,7810813.2,"2020-01-23",167,"INE345B01019"]
["CESC","EQ",750.9,758.8,737.45,739.55,738.65,748.35,411175,306444770.05,"2020-01-23",13138,"INE486A01013"]
["CESCVENT","EQ",360.5,366,358.5,361.6,361,359.5,8622,3123089.5,"2020-01-23",645,"INE425Y01011"]
["CGCL","EQ",196.6,198.75,186,193,190.7,196.5,337815,66506171.4,"2020-01-23",5039,"INE180C01026"]
["CHALET","EQ",348.8,348.8,339.05,341.95,343,345,12163,4158895.25,"2020-01-23",702,"INE427F01016"]
["CHAMBLFERT","EQ",169.05,172.95,168,172.45,172.2,169.75,339522,58131286.05,"2020-01-23",4117,"INE085A01013"]
["CHEMBOND","EQ",240,242,235,235,235,241.7,3822,912975.95,"2020-01-23",318,"INE995D01025"]
["CHEMFAB","EQ",190.5,199.7,190.5,194.85,196.7,194.9,1722,336681.7,"2020-01-23",104,"INE783X01023"]
["CHENNPETRO","EQ",145,145.15,140.45,141.45,141.55,143.55,259107,36900467,"2020-01-23",4915,"INE178A01016"]
["CHOLAFIN","EQ",318.75,325,313.65,323.5,324.2,317.5,4802353,1537334207.75,"2020-01-23",32455,"INE121A01024"]
["CHOLAHLDNG","EQ",547.8,563,539,558.25,560,541.35,601705,329230756.4,"2020-01-23",1658,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,7848,3924,"2020-01-23",4,"INE662C01015"]
["CIGNITITEC","EQ",289,289,278,279.3,282,286,33788,9555771.1,"2020-01-23",387,"INE675C01017"]
["CIMMCO","EQ",24.85,25.35,24.85,25,25,24.85,6988,175175.45,"2020-01-23",123,"INE184C01028"]
["CINELINE","EQ",40.5,40.9,39,39.55,39.5,40.55,20488,818232.6,"2020-01-23",205,"INE704H01022"]
["CINEVISTA","EQ",7.95,8.05,7.55,7.95,7.8,7.7,4758,37480.35,"2020-01-23",22,"INE039B01026"]
["CIPLA","EQ",464.5,475.85,459.35,465.15,465,471.6,5783749,2717742843.65,"2020-01-23",76343,"INE059A01026"]
["CKFSL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,207220,77079.5,"2020-01-23",112,"INE391Z01012"]
["CLEDUCATE","EQ",74.85,75.85,73.6,74.75,75.45,74.8,10553,786067.3,"2020-01-23",410,"INE201M01011"]
["CLNINDIA","EQ",409,420,407,408.55,407,408.85,51359,21133393.15,"2020-01-23",3310,"INE492A01029"]
["CMICABLES","EQ",50.95,50.95,47.45,47.45,47.45,49.9,33474,1610606.05,"2020-01-23",526,"INE981B01011"]
["CNOVAPETRO","EQ",7.65,7.8,7.65,7.8,7.8,7.7,105,806.25,"2020-01-23",3,"INE672K01025"]
["COALINDIA","EQ",192.05,195.2,189.85,190.75,191.4,191.9,16369722,3144130599.5,"2020-01-23",71162,"INE522F01014"]
["COCHINSHIP","EQ",427.6,428,393,403.65,396.5,425.75,2849387,1154086685,"2020-01-23",56436,"INE704P01017"]
["COLPAL","EQ",1477.9,1492,1476.95,1488.8,1491,1478,265153,394040353.7,"2020-01-23",22500,"INE259A01022"]
["COMPINFO","EQ",18.9,20,18.5,19.5,19.65,18.9,91462,1771184.9,"2020-01-23",612,"INE070C01037"]
["COMPUSOFT","EQ",7.55,7.6,7.4,7.45,7.4,7.45,9135,67976.5,"2020-01-23",32,"INE453B01029"]
["CONCOR","EQ",549.05,555.35,547.3,552.9,552.5,550.3,1063748,586951151.15,"2020-01-23",31004,"INE111A01025"]
["CONFIPET","EQ",27.3,28.1,27.3,27.55,27.7,27.7,71835,1989841.55,"2020-01-23",551,"INE552D01024"]
["CONSOFINVT","EQ",38.1,38.1,37.1,38.05,37.1,39.05,685,26094.6,"2020-01-23",19,"INE025A01027"]
["CONTROLPR","EQ",292.5,292.5,288.1,291.55,290.4,288.35,1801,523882,"2020-01-23",190,"INE663B01015"]
["CORALFINAC","EQ",11.1,12,11,11.65,11.95,10.9,13115,149259.45,"2020-01-23",151,"INE558D01021"]
["CORDSCABLE","EQ",45.1,54.45,45.05,54.45,54.45,45.4,559742,29475719.8,"2020-01-23",6373,"INE792I01017"]
["COROMANDEL","EQ",597.6,619,592.8,612.6,611.45,594.65,1151686,705376295.15,"2020-01-23",12076,"INE169A01031"]
["CORPBANK","EQ",24.45,24.5,24.05,24.1,24.1,24.35,603224,14628368.2,"2020-01-23",3367,"INE112A01023"]
["COSMOFILMS","EQ",283.45,287.9,282.55,283.7,282.55,281.75,13043,3717639.45,"2020-01-23",479,"INE757A01017"]
["COUNCODOS","EQ",1.55,1.55,1.45,1.55,1.55,1.5,15787,24090.05,"2020-01-23",28,"INE695B01025"]
["CPSEETF","EQ",21.56,22.23,21.56,21.87,21.9,21.79,21365394,471770847.87,"2020-01-23",101347,"INF457M01133"]
["CREATIVE","BE",108.5,110.9,108.5,108.75,108.75,108.6,6121,669859.3,"2020-01-23",21,"INE985W01018"]
["CREDITACC","EQ",783,819.85,765,811,808,797.65,384222,306695897.35,"2020-01-23",23404,"INE741K01010"]
["CREST","EQ",97.8,99,95.1,96.2,96.2,97.15,2412,235639.9,"2020-01-23",71,"INE559D01011"]
["CRISIL","EQ",1800,1825,1790,1797.85,1800,1809.9,10557,19054248.15,"2020-01-23",1758,"INE007A01025"]
["CROMPTON","EQ",261,264.5,258.15,260.1,258.9,260.95,367592,96143344.9,"2020-01-23",19303,"INE299U01018"]
["CSBBANK","EQ",196.95,198.2,194.65,196.15,196.5,195.85,280219,54990472.45,"2020-01-23",3852,"INE679A01013"]
["CTE","EQ",27,28.4,26.55,27,27,27.6,14419,388477.45,"2020-01-23",140,"INE627H01017"]
["CUB","EQ",237.85,240,235.8,238.15,238,236.35,364920,87222372.5,"2020-01-23",18331,"INE491A01021"]
["CUBEXTUB","EQ",12.1,13.4,12.1,12.95,12.95,12.95,281,3609.9,"2020-01-23",9,"INE144D01012"]
["CUMMINSIND","EQ",587,587,568,569.35,569,584.15,608267,348903671.15,"2020-01-23",12420,"INE298A01020"]
["CUPID","EQ",227.3,242.8,227.3,240.5,241.1,226.9,171864,40925514.1,"2020-01-23",3790,"INE509F01011"]
["CYBERMEDIA","BE",2.15,2.15,2.15,2.15,2.15,2.15,200,430,"2020-01-23",1,"INE278G01037"]
["CYBERTECH","EQ",44.4,46.6,44.2,45.9,45.75,44.5,22567,1033849.5,"2020-01-23",219,"INE214A01019"]
["CYIENT","EQ",486.6,498.85,486.4,492.25,492.7,484.6,453642,223423309.45,"2020-01-23",23813,"INE136B01020"]
["DAAWAT","EQ",29.05,29.25,28.2,28.55,28.7,28.85,905375,25933648.45,"2020-01-23",2708,"INE818H01020"]
["DABUR","EQ",486.7,492,482.75,489.8,492,486.8,798731,388350519.9,"2020-01-23",21899,"INE016A01026"]
["DALBHARAT","EQ",848,866.95,848,856.8,855.75,846.55,87885,75390297.4,"2020-01-23",6084,"INE00R701025"]
["DALMIASUG","EQ",125.7,126,122.55,124.2,124.35,125.35,230089,28536807.05,"2020-01-23",3707,"INE495A01022"]
["DAMODARIND","EQ",29.5,33.75,29.15,32.45,33.7,29.65,23553,740392.15,"2020-01-23",195,"INE497D01022"]
["DATAMATICS","EQ",77.4,78,76.55,76.8,76.55,76.45,33528,2587330.1,"2020-01-23",979,"INE365B01017"]
["DBCORP","EQ",143,150.8,141.05,147.7,147.5,142.95,535802,78561427,"2020-01-23",8576,"INE950I01011"]
["DBL","EQ",418.7,430.95,417,420.3,422.8,419.2,274110,116039079.4,"2020-01-23",6938,"INE917M01012"]
["DBREALTY","BE",12.35,12.35,11.45,11.9,12,11.95,137260,1610627.4,"2020-01-23",234,"INE879I01012"]
["DCAL","EQ",81.6,83.8,81,83.8,83.8,79.85,588253,48971731.4,"2020-01-23",2768,"INE385W01011"]
["DCBBANK","EQ",181,185.75,180,182.4,182.55,180.45,639859,116836396.1,"2020-01-23",9462,"INE503A01015"]
["DCM","EQ",25.25,25.25,24,24.4,24.7,25.25,3910,95992.45,"2020-01-23",81,"INE498A01018"]
["DCMFINSERV","EQ",0.95,0.95,0.95,0.95,0.95,0.9,101,95.95,"2020-01-23",3,"INE891B01012"]
["DCMNVL","EQ",36.25,37.9,34.95,35.1,35,36.15,5355,194048.45,"2020-01-23",147,"INE08KP01019"]
["DCMSHRIRAM","EQ",403.1,406.45,396.7,399.05,397.05,403.1,55973,22462637.8,"2020-01-23",3047,"INE499A01024"]
["DCW","EQ",15.45,15.6,15.15,15.4,15.2,15.15,94546,1451792.5,"2020-01-23",290,"INE500A01029"]
["DECCANCE","EQ",348.05,350,340.05,345,343,345.55,11538,3978937.7,"2020-01-23",1273,"INE583C01021"]
["DEEPAKFERT","EQ",109.65,112.9,108.55,111.55,111.4,109.7,391648,43473274.3,"2020-01-23",5489,"INE501A01019"]
["DEEPAKNTR","EQ",386.7,406.2,386.7,402.05,402.1,391.1,661750,264773250.65,"2020-01-23",15207,"INE288B01029"]
["DEEPIND","EQ",114.1,119.5,114.1,118.1,118,115.65,35002,4129666.4,"2020-01-23",788,"INE677H01012"]
["DELTACORP","EQ",199.35,201.3,196.5,197.35,196.9,198.6,504823,100281762.2,"2020-01-23",8297,"INE124G01033"]
["DELTAMAGNT","EQ",37,38.75,37,38,38,37,402,15259.4,"2020-01-23",16,"INE393A01011"]
["DEN","EQ",50.4,52.05,50.3,52,52.05,49.6,72011,3722967.5,"2020-01-23",513,"INE947J01015"]
["DENORA","EQ",223,225.8,220.05,221.75,222,221.6,7509,1667479.95,"2020-01-23",497,"INE244A01016"]
["DFMFOODS","EQ",281.65,285,276.25,282.15,281.15,277.35,312350,87788725.2,"2020-01-23",2573,"INE456C01020"]
["DGCONTENT","BE",5.85,6.15,5.7,6,5.7,6,16696,97931.3,"2020-01-23",56,"INE03JI01017"]
["DHAMPURSUG","EQ",229.7,231.9,228,230.2,229,230.25,354104,81367311.8,"2020-01-23",6481,"INE041A01016"]
["DHANBANK","EQ",15,15.15,14.9,14.95,15,14.9,59225,887458.6,"2020-01-23",290,"INE680A01011"]
["DHANUKA","EQ",451.8,463.8,446.15,452.9,450,450.95,13156,5989942.9,"2020-01-23",1256,"INE435G01025"]
["DHARSUGAR","EQ",7.8,8,7.35,7.45,7.7,7.65,20535,156858.45,"2020-01-23",65,"INE988C01014"]
["DHFL","EQ",16,16.4,16,16.1,16.1,16.35,1503065,24238673.55,"2020-01-23",3743,"INE202B01012"]
["DHUNINV","EQ",241,242.05,237.05,240.45,241.25,240.8,314,75326.2,"2020-01-23",97,"INE320L01011"]
["DIAMONDYD","EQ",819.25,825,817,822.1,819,819.25,1103,906617.9,"2020-01-23",138,"INE393P01035"]
["DICIND","EQ",344,344,334.3,336.65,335.5,342.4,260,87940.15,"2020-01-23",28,"INE303A01010"]
["DIGISPICE","EQ",5.25,5.25,4.9,5,5,5.05,4799,23946.8,"2020-01-23",14,"INE927C01020"]
["DISHTV","EQ",13.8,14.25,13.6,14,13.95,14.2,29374158,409880487,"2020-01-23",37025,"INE836F01026"]
["DIVISLAB","EQ",1855,1902.4,1853,1897.45,1895.2,1855.15,294035,554072273.25,"2020-01-23",17381,"INE361B01024"]
["DIXON","EQ",4173,4200,4135.65,4189.5,4189.55,4161.65,11152,46513368.8,"2020-01-23",2767,"INE935N01012"]
["DLF","EQ",258.1,262,257.1,260.7,260.45,258.1,5101631,1326927881.45,"2020-01-23",30954,"INE271C01023"]
["DLINKINDIA","EQ",109,117.9,108.1,116,115.8,109.45,451782,51941741.85,"2020-01-23",7565,"INE250K01012"]
["DMART","EQ",1920,1929.05,1910.1,1924.7,1926,1914.7,203734,391265470.25,"2020-01-23",13214,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.5,0.5,0.5,38119,17417.75,"2020-01-23",38,"INE016M01021"]
["DOLAT","EQ",49,50.4,48,49.75,49.1,48.95,40020,1981948.2,"2020-01-23",631,"INE966A01022"]
["DOLLAR","EQ",141,152,140.5,147.3,146.6,139.7,129840,19207509.6,"2020-01-23",3382,"INE325C01035"]
["DONEAR","EQ",33.6,34.4,32.8,33.1,33.05,31.35,433922,14472245.8,"2020-01-23",3659,"INE668D01028"]
["DPSCLTD","EQ",7.95,8.5,7.9,8.05,8,7.85,23492,192819.1,"2020-01-23",110,"INE360C01024"]
["DPWIRES","EQ",87.6,91,80,86.3,86.5,83.7,280,24287.15,"2020-01-23",23,"INE864X01013"]
["DQE","EQ",1.35,1.35,1.35,1.35,1.35,1.4,15265,20607.75,"2020-01-23",23,"INE656K01010"]
["DREDGECORP","EQ",343.45,345.8,340.5,341.5,341.8,343.45,127595,43675919.6,"2020-01-23",3044,"INE506A01018"]
["DRREDDY","EQ",3055.3,3078.7,3024,3038.15,3032.1,3062.05,426168,1299103525.1,"2020-01-23",34732,"INE089A01023"]
["DSSL","EQ",26.05,29,25.2,25.25,25.2,27.95,64600,1682810.5,"2020-01-23",525,"INE417B01040"]
["DTIL","EQ",185,187.5,182.5,186.9,186.95,184.5,4053,751673,"2020-01-23",128,"INE341R01014"]
["DUCON","EQ",5.15,5.15,4.85,4.9,5,4.95,29122,144444.05,"2020-01-23",92,"INE741L01018"]
["DVL","EQ",72.85,72.9,70.5,71.4,71.2,72.45,4036,288125.95,"2020-01-23",124,"INE477B01010"]
["DWARKESH","EQ",39.6,40.3,38.9,39.6,39.65,39.4,1041738,41293013.3,"2020-01-23",3394,"INE366A01041"]
["DYNAMATECH","EQ",1007.5,1013,995.4,998.85,996,1002.2,595,596815.35,"2020-01-23",201,"INE221B01012"]
["DYNPRO","EQ",159.95,161,156,158.2,158.45,157.55,3970,629884.25,"2020-01-23",262,"INE256H01015"]
["EASTSILK","BE",1.05,1.05,0.95,1.05,1.05,1,6394,6469.5,"2020-01-23",23,"INE962C01027"]
["EBBETF0423","EQ",1003.55,1004.5,1003.55,1004.14,1004.5,1003.01,8337,8369495.11,"2020-01-23",112,"INF754K01KN4"]
["EBBETF0430","EQ",1002,1005.49,1002,1005,1005.49,1003.24,34660,34831076.59,"2020-01-23",62,"INF754K01KO2"]
["ECLERX","EQ",659,669.95,657.05,663.1,664,658.75,28377,18811336.3,"2020-01-23",1176,"INE738I01010"]
["EDELWEISS","EQ",101.85,102,97,98,97.45,101.85,2667695,266295810.2,"2020-01-23",22851,"INE532F01054"]
["EICHERMOT","EQ",21070,21196,20780.5,20915.75,20905,21100,105958,2217300424.45,"2020-01-23",23020,"INE066A01013"]
["EIDPARRY","EQ",227.7,232,225,228.15,229,227.8,273652,62244365.8,"2020-01-23",3815,"INE126A01031"]
["EIHAHOTELS","EQ",300,305.05,293,294.9,293,299,4822,1440353.15,"2020-01-23",300,"INE276C01014"]
["EIHOTEL","EQ",149.3,149.3,146.05,147.6,147.5,148.55,46969,6951651.4,"2020-01-23",638,"INE230A01023"]
["EIMCOELECO","EQ",355,361.95,332.25,351,351,359.85,1337,466707.25,"2020-01-23",146,"INE158B01016"]
["EKC","EQ",29.15,31.35,28.8,29.35,28.85,29.6,312498,9434241.45,"2020-01-23",1539,"INE184H01027"]
["ELECON","EQ",38,39.25,38,38.85,39.15,37.85,88069,3417958.4,"2020-01-23",1013,"INE205B01023"]
["ELECTCAST","EQ",16.5,16.7,15.5,16.05,16.1,16.35,281711,4514008.95,"2020-01-23",1781,"INE086A01029"]
["ELECTHERM","EQ",139.25,139.25,137.05,137.85,137.9,137.4,1922,266004.5,"2020-01-23",151,"INE822G01016"]
["ELGIEQUIP","EQ",256,257.4,250.55,255.1,255,256.45,6291,1601839.95,"2020-01-23",298,"INE285A01027"]
["ELGIRUBCO","EQ",18.65,18.65,17.85,18.5,18.5,18.5,6044,109786.5,"2020-01-23",63,"INE819L01012"]
["EMAMILTD","EQ",336.6,338,330,335.8,336.35,335.75,824544,277212710.6,"2020-01-23",10882,"INE548C01032"]
["EMAMIPAP","EQ",145.5,145.5,135,145.5,145.5,138.6,149965,21600348.2,"2020-01-23",2574,"INE830C01026"]
["EMAMIREAL","EQ",65.95,65.95,65.95,65.95,65.95,62.85,6510,429334.5,"2020-01-23",57,"INE778K01012"]
["EMKAY","EQ",73.5,75.8,70.2,70.7,71.25,71,31773,2319110.45,"2020-01-23",869,"INE296H01011"]
["EMMBI","EQ",117,119.6,116.65,118.35,118.5,117,12897,1523680,"2020-01-23",309,"INE753K01015"]
["ENDURANCE","EQ",1085.4,1119.9,1070,1115.85,1111,1077.6,38578,42774293.3,"2020-01-23",7212,"INE913H01037"]
["ENERGYDEV","EQ",5.9,6.05,5.9,5.9,6,5.95,8815,52593.5,"2020-01-23",43,"INE306C01019"]
["ENGINERSIN","EQ",99.5,101,99.2,100.5,100.5,99.25,493702,49508197.4,"2020-01-23",4668,"INE510A01028"]
["ENIL","EQ",251.05,256.9,248.15,251.8,250,253.15,5547,1395917.25,"2020-01-23",539,"INE265F01028"]
["EON","EQ",15.05,15.05,14.1,14.4,14.7,14.8,3475,50149.1,"2020-01-23",50,"INE076H01025"]
["EQ30","EQ",346.9,346.9,346.9,346.9,346.9,339,14,4856.6,"2020-01-23",4,"INF754K01EM9"]
["EQUITAS","EQ",103.8,106.45,103.3,105.65,105.8,103.4,2361340,248571906.2,"2020-01-23",13362,"INE988K01017"]
["ERIS","EQ",507.4,508,502,506.95,505,506.45,24637,12452277.3,"2020-01-23",3443,"INE406M01024"]
["EROSMEDIA","EQ",14.9,15,14.65,14.9,14.95,14.8,78548,1168160.2,"2020-01-23",282,"INE416L01017"]
["ESABINDIA","EQ",1414.4,1448.95,1358.05,1365.45,1358.5,1399.8,10386,14540891.2,"2020-01-23",2758,"INE284A01012"]
["ESCORTS","EQ",704,716.9,700.15,712.7,714.05,704.1,1429046,1016211977,"2020-01-23",22925,"INE042A01014"]
["ESSARSHPNG","EQ",7,7.15,6.8,6.95,6.95,6.95,13068,90553.9,"2020-01-23",59,"INE122M01019"]
["ESSELPACK","EQ",172,176.65,171.05,175.95,175.6,171.7,61749,10783687.5,"2020-01-23",1289,"INE255A01020"]
["ESTER","EQ",43.4,43.4,40.7,41.7,41.25,42.2,59068,2457303.15,"2020-01-23",491,"INE778B01029"]
["EUROTEXIND","EQ",10.3,10.75,10.3,10.3,10.3,10.3,343,3533.4,"2020-01-23",4,"INE022C01012"]
["EVEREADY","EQ",54.65,55.4,54.1,55.15,55.4,54.65,109469,5979637.35,"2020-01-23",1321,"INE128A01029"]
["EVERESTIND","EQ",300.1,308.55,296.2,300.1,299.05,300.45,55936,16884899.8,"2020-01-23",2119,"INE295A01018"]
["EXCEL","BE",1.05,1.15,1.05,1.1,1.1,1.1,11402,12032.25,"2020-01-23",15,"INE688J01015"]
["EXCELINDUS","EQ",947,958,931.1,953.1,951.2,941.35,13578,12798250.95,"2020-01-23",1215,"INE369A01029"]
["EXIDEIND","EQ",198.15,200.9,196.65,199.35,198.95,197.8,2916024,581039671.05,"2020-01-23",29357,"INE302A01020"]
["EXPLEOSOL","EQ",306.95,311.05,293.05,308.65,304.7,300.7,11035,3363553.8,"2020-01-23",444,"INE201K01015"]
["FACT","EQ",45.45,48.75,45.15,47.8,47.2,45.7,720339,33876123.5,"2020-01-23",3102,"INE188A01015"]
["FAIRCHEM","EQ",490.4,498.05,475.05,479.5,480,490.35,10933,5278312.5,"2020-01-23",401,"INE959A01019"]
["FCL","EQ",29.25,30.95,29.15,30.1,29.95,29.2,170360,5154757.8,"2020-01-23",1432,"INE045J01026"]
["FCONSUMER","EQ",24.7,25.35,24.25,24.85,24.9,24.55,1151848,28580168.4,"2020-01-23",4329,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,223927,49401.75,"2020-01-23",113,"INE512B01022"]
["FDC","EQ",226,231.25,224.8,227.9,227.15,226,31254,7148879.65,"2020-01-23",1177,"INE258B01022"]
["FEDERALBNK","EQ",93.5,95.9,93.3,94.5,94.55,93.75,11965127,1136002831.6,"2020-01-23",47683,"INE171A01029"]
["FEL","EQ",24.9,25.25,24.6,25.15,25,24.55,162531,4067051.05,"2020-01-23",1000,"INE623B01027"]
["FELDVR","EQ",24.4,24.4,23.45,24.25,24.25,23.75,8975,214338.85,"2020-01-23",76,"IN9623B01058"]
["FIEMIND","EQ",489.35,493.3,481.05,489.2,489,489.3,4110,2001847.9,"2020-01-23",350,"INE737H01014"]
["FILATEX","EQ",39.3,41.9,38.9,40.05,40.05,39.15,118504,4766290.5,"2020-01-23",882,"INE816B01027"]
["FINCABLES","EQ",414.8,417.8,412,414.45,414,413.1,13669,5661616.9,"2020-01-23",858,"INE235A01022"]
["FINEORG","EQ",2248,2248,2206.4,2227.15,2248,2239.4,5606,12473310.85,"2020-01-23",1127,"INE686Y01026"]
["FINPIPE","EQ",563.8,565.75,551,552.2,551.5,558.45,13260,7371790.45,"2020-01-23",1127,"INE183A01016"]
["FLEXITUFF","BE",7.1,7.5,7.05,7.45,7.45,7.4,1816,13315.15,"2020-01-23",13,"INE060J01017"]
["FLFL","EQ",408.15,410.95,399,403.85,403,410.15,39080,15778918.7,"2020-01-23",1936,"INE452O01016"]
["FLUOROCHEM","EQ",568.3,574.95,552.35,567.15,570,560.15,4060,2301948.3,"2020-01-23",542,"INE09N301011"]
["FMGOETZE","EQ",617.55,624,610,613.7,611,616.95,1378,850996.45,"2020-01-23",131,"INE529A01010"]
["FMNL","EQ",28.65,28.75,25.65,26.6,26.4,27.95,75380,2065948.1,"2020-01-23",266,"INE360L01017"]
["FORCEMOT","EQ",1463.1,1494,1441.6,1469.35,1468,1458.4,91250,134290402.8,"2020-01-23",6652,"INE451A01017"]
["FORTIS","EQ",152.75,155.4,150.65,154,153,151.75,2311259,355255555.5,"2020-01-23",27089,"INE061F01013"]
["FOSECOIND","EQ",1546.5,1575,1526.6,1546.6,1531.1,1538.8,1894,2935986.5,"2020-01-23",250,"INE519A01011"]
["FRETAIL","EQ",344.75,344.75,338.1,339.95,340.1,342.65,294579,100700705.85,"2020-01-23",8269,"INE752P01024"]
["FSC","EQ",445.05,453.3,441.35,448.3,451.95,446.8,26272,11706775.3,"2020-01-23",942,"INE935Q01015"]
["FSL","EQ",43.5,44,43.35,43.7,43.6,43.2,947406,41393538.15,"2020-01-23",5487,"INE684F01012"]
["GABRIEL","EQ",124.05,125.3,123.3,124.55,124.7,124.3,67152,8341312.2,"2020-01-23",925,"INE524A01029"]
["GAEL","EQ",162.5,168.45,156.15,166.25,166.5,162.05,82041,13304306.55,"2020-01-23",2729,"INE036B01022"]
["GAIL","EQ",125.7,130.7,125.2,129.65,129.45,125.9,13600475,1749001392.45,"2020-01-23",56848,"INE129A01019"]
["GAL","EQ",2.45,2.45,2.35,2.35,2.4,2.35,2367,5653.55,"2020-01-23",16,"INE482J01021"]
["GALAXYSURF","EQ",1505,1505,1471,1488.1,1498,1488.25,4168,6196174.9,"2020-01-23",692,"INE600K01018"]
["GALLANTT","EQ",32.7,33.8,32,32.15,32,32.7,8311,268108.45,"2020-01-23",110,"INE297H01019"]
["GALLISPAT","EQ",28.05,28.6,25.65,27.35,27.05,28.5,28288,782837.25,"2020-01-23",247,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.4,0.35,0.4,0.35,0.35,315339,113570.2,"2020-01-23",126,"INE181G01025"]
["GANDHITUBE","EQ",279.4,280.3,273,278.2,278,278.3,1113,309083.45,"2020-01-23",43,"INE524B01027"]
["GANECOS","EQ",290,294,289.65,292.9,292,287.25,33222,9672876.2,"2020-01-23",694,"INE845D01014"]
["GANESHHOUC","BE",37.3,37.5,36.3,36.7,36.75,37.55,17851,654696.95,"2020-01-23",163,"INE460C01014"]
["GANGESSECU","EQ",41.1,43.4,41.1,43.4,43.4,42.95,2865,121331,"2020-01-23",22,"INE335W01016"]
["GARDENSILK","BE",12.65,12.7,12.2,12.7,12.7,12.1,25893,328295.65,"2020-01-23",52,"INE526A01016"]
["GARFIBRES","EQ",1439,1449.4,1395.05,1396.3,1399,1411.85,39604,55969592.2,"2020-01-23",817,"INE276A01018"]
["GATI","EQ",66.8,66.8,64.9,65.6,65.65,66.8,845876,55207218.2,"2020-01-23",2706,"INE152B01027"]
["GAYAHWS","BE",0.4,0.4,0.35,0.4,0.4,0.4,33452,13089,"2020-01-23",30,"INE287Z01012"]
["GAYAPROJ","EQ",75,78.8,72.6,73.6,73,75.6,1179283,89673385.2,"2020-01-23",2894,"INE336H01023"]
["GDL","EQ",134.3,134.95,130.25,131.8,132,132.4,74083,9767428.35,"2020-01-23",1346,"INE852F01015"]
["GEECEE","EQ",87.9,89.45,86.65,87.65,87.65,87.1,279,24802.4,"2020-01-23",74,"INE916G01016"]
["GENESYS","EQ",64,65.8,62.95,64.85,64.25,64.85,10489,675614.15,"2020-01-23",271,"INE727B01026"]
["GENUSPAPER","EQ",6.15,6.25,6,6.1,6.15,6,74787,458631.65,"2020-01-23",195,"INE949P01018"]
["GENUSPOWER","EQ",30.35,30.4,27.4,27.85,27.9,30.35,786317,22164404.7,"2020-01-23",2665,"INE955D01029"]
["GEOJITFSL","EQ",28,28.65,27.8,28.1,28.1,28.05,246453,6919045.05,"2020-01-23",1659,"INE007B01023"]
["GEPIL","EQ",680.05,688,676,684.05,685,680.3,6802,4636245.8,"2020-01-23",793,"INE878A01011"]
["GESHIP","EQ",340,349,336.4,340.55,341,341.85,68760,23493089.95,"2020-01-23",3345,"INE017A01032"]
["GET&D","EQ",154.35,165.95,153.15,162.8,162.65,152.85,715186,114008018.2,"2020-01-23",5060,"INE200A01026"]
["GFLLIMITED","EQ",111.1,114.7,111.1,114.7,114.7,109.25,19333,2206315.6,"2020-01-23",226,"INE538A01037"]
["GHCL","EQ",208.5,208.5,194.05,196.45,195.9,207.45,1735715,348711488.5,"2020-01-23",22553,"INE539A01019"]
["GICHSGFIN","EQ",158.85,159.75,156.2,157.7,157,158.25,183123,29052265.1,"2020-01-23",2250,"INE289B01019"]
["GICRE","EQ",249.95,263.6,246.15,255.3,255.05,248.95,765016,197314481.7,"2020-01-23",14626,"INE481Y01014"]
["GILLANDERS","EQ",28.8,33.8,28.8,30.7,30.5,29.45,4288,135353.45,"2020-01-23",124,"INE047B01011"]
["GILLETTE","EQ",6337,6337,6282.25,6298.05,6293.1,6305.45,3856,24283718.25,"2020-01-23",1542,"INE322A01010"]
["GINNIFILA","EQ",9.55,9.55,8.7,9.05,9,9.15,8988,82092.45,"2020-01-23",57,"INE424C01010"]
["GIPCL","EQ",78.15,79.7,77.15,77.95,78.1,77.65,164430,12931197.05,"2020-01-23",2177,"INE162A01010"]
["GISOLUTION","EQ",2.3,2.3,2.3,2.3,2.3,2.3,1503,3456.9,"2020-01-23",4,"INE065J01016"]
["GKWLIMITED","EQ",701.75,701.75,681.3,695,695,701.75,19,13038.45,"2020-01-23",7,"INE528A01020"]
["GLAXO","EQ",1628.95,1639.8,1622,1629.9,1630,1621.5,41182,67115715.15,"2020-01-23",2033,"INE159A01016"]
["GLENMARK","EQ",348,353.5,347,350.9,350.7,350.05,777768,273129347.45,"2020-01-23",18021,"INE935A01035"]
["GLFL","BE",0.75,0.75,0.75,0.75,0.75,0.8,187,140.25,"2020-01-23",2,"INE540A01017"]
["GLOBALVECT","EQ",57.45,59.95,57.4,58.95,59.4,58.55,6035,356500.1,"2020-01-23",215,"INE792H01019"]
["GLOBOFFS","EQ",5,5.2,4.9,5.2,5.15,5,10667,53795.8,"2020-01-23",38,"INE446C01013"]
["GLOBUSSPR","EQ",134.8,136.8,133.55,135.2,135.7,134.35,49767,6718999.4,"2020-01-23",1193,"INE615I01010"]
["GMBREW","EQ",392.2,404.1,390.1,397.65,397,392.2,44143,17556504.05,"2020-01-23",1921,"INE075D01018"]
["GMDCLTD","EQ",66.6,68.9,66.6,67.6,67.4,66.6,163046,11048981.25,"2020-01-23",1357,"INE131A01031"]
["GMMPFAUDLR","EQ",2317,2384.3,2103.8,2157.25,2159,2311.5,87242,194451183,"2020-01-23",11865,"INE541A01023"]
["GMRINFRA","EQ",23.15,24,23,23.9,23.9,23.05,29146603,692154718.7,"2020-01-23",13866,"INE776C01039"]
["GNA","EQ",269.7,269.7,261.5,263.1,263,269.25,46134,12262794.3,"2020-01-23",1951,"INE934S01014"]
["GNFC","EQ",203.65,206.6,198.7,205.1,204.35,202.75,1235742,250559830.5,"2020-01-23",14521,"INE113A01013"]
["GOACARBON","EQ",330.5,340.3,330.5,340.3,340.3,324.1,183272,62235002.6,"2020-01-23",1555,"INE426D01013"]
["GOCLCORP","EQ",289.2,289.2,281,281.95,282,289.2,3852,1089305.05,"2020-01-23",154,"INE077F01035"]
["GODFRYPHLP","EQ",1414,1430,1376,1381.1,1378,1412.1,68976,96688804.9,"2020-01-23",4296,"INE260B01028"]
["GODREJAGRO","EQ",549.95,556.7,548.15,555.1,554.35,549.95,29660,16433548.75,"2020-01-23",3281,"INE850D01014"]
["GODREJCP","EQ",729.4,743,724,741.05,739.4,726.1,757948,555533292.8,"2020-01-23",33299,"INE102D01028"]
["GODREJIND","EQ",436,441,426.5,430.9,428.1,436,73852,32244938.25,"2020-01-23",5367,"INE233A01035"]
["GODREJPROP","EQ",962,1025,962,1020.3,1021.3,960.25,562451,563747514.6,"2020-01-23",28802,"INE484J01027"]
["GOKEX","EQ",74.9,75.75,65.1,69.1,68.15,74.45,742677,51635468.95,"2020-01-23",7955,"INE887G01027"]
["GOKUL","EQ",10.8,11.05,10.55,10.65,10.65,10.8,18081,194985.75,"2020-01-23",174,"INE020J01029"]
["GOKULAGRO","EQ",14.6,14.65,13.25,13.35,13.5,13.4,4510,60961.9,"2020-01-23",28,"INE314T01025"]
["GOLDBEES","EQ",35.34,35.43,35.06,35.21,35.22,35.29,968621,34175052.13,"2020-01-23",2331,"INF204KB17I5"]
["GOLDENTOBC","EQ",27.6,27.6,26.15,27.1,27.4,26.75,1614,43550.45,"2020-01-23",54,"INE973A01010"]
["GOLDIAM","EQ",154.7,155.5,152.2,154.65,154,153.2,15553,2402563.5,"2020-01-23",304,"INE025B01017"]
["GOLDSHARE","EQ",3556.05,3572.95,3550,3553.5,3550,3563.8,467,1661071.2,"2020-01-23",130,"INF789F01059"]
["GOLDTECH","EQ",10.05,10.05,9.25,9.75,9.7,9.65,15757,152101.85,"2020-01-23",163,"INE805A01014"]
["GOODLUCK","EQ",56.55,59,56,58.65,57.9,56.65,80247,4625384.3,"2020-01-23",558,"INE127I01024"]
["GPIL","EQ",228.65,248.45,227.2,241.85,241.5,227.55,259919,62447263.8,"2020-01-23",7444,"INE177H01013"]
["GPPL","EQ",91.7,92.15,89.5,91.2,91.6,89.9,85458,7793718.15,"2020-01-23",1400,"INE517F01014"]
["GPTINFRA","EQ",40.55,41,38,38.8,38.6,39.45,39265,1529612.55,"2020-01-23",174,"INE390G01014"]
["GRANULES","EQ",149.95,161.1,149.1,159.8,159.8,149.25,6136199,955379687.4,"2020-01-23",53400,"INE101D01020"]
["GRAPHITE","EQ",316.45,325.8,313.2,323.15,325.5,316,2260357,724157417.6,"2020-01-23",36426,"INE371A01025"]
["GRASIM","EQ",785,811.95,783,808.9,809.6,792.9,2587185,2077344421.5,"2020-01-23",42901,"INE047A01021"]
["GRAVITA","EQ",63.7,63.7,60.6,61.55,61.9,62.4,68082,4213471.1,"2020-01-23",737,"INE024L01027"]
["GREAVESCOT","EQ",141,144.55,140.1,143.5,143,141,167865,24017284.95,"2020-01-23",6886,"INE224A01026"]
["GREENLAM","EQ",937.1,940,926.45,932.6,928,937.1,1467,1369031.8,"2020-01-23",163,"INE544R01013"]
["GREENPANEL","EQ",59.9,61,56.15,57.55,57.85,58.8,345469,20305294.95,"2020-01-23",2164,"INE08ZM01014"]
["GREENPLY","EQ",163,166.05,158.8,163.95,164,163.9,40771,6626350.65,"2020-01-23",2672,"INE461C01038"]
["GREENPOWER","BE",1.95,1.95,1.85,1.95,1.95,1.9,46901,89495.95,"2020-01-23",85,"INE999K01014"]
["GRINDWELL","EQ",630,649,620.15,642.9,643,626.5,21820,13851395.35,"2020-01-23",1054,"INE536A01023"]
["GROBTEA","BE",491,491,450,457.35,450,467.9,345,162894.2,"2020-01-23",38,"INE646C01018"]
["GRPLTD","EQ",940.4,940.95,901.05,905,905,931.5,269,244844.75,"2020-01-23",45,"INE137I01015"]
["GRSE","EQ",208.6,210.95,202.5,204.25,203.9,209.5,193133,39775511.45,"2020-01-23",6323,"INE382Z01011"]
["GSCLCEMENT","EQ",23.1,24.4,23.05,23.65,23.85,23.25,52261,1243964.95,"2020-01-23",209,"INE542A01039"]
["GSFC","EQ",87.4,91.55,86.45,90.45,90.9,87.1,1846307,164531241.6,"2020-01-23",13109,"INE026A01025"]
["GSKCONS","EQ",8787,8896.8,8787,8878.95,8865.8,8867.3,8154,72266608,"2020-01-23",1444,"INE264A01014"]
["GSPL","EQ",255.3,255.3,248.15,250.75,250.5,253.75,821028,205919046.7,"2020-01-23",26470,"INE246F01010"]
["GSS","EQ",45.7,45.7,42.8,43.3,43,43.9,20802,908960.95,"2020-01-23",219,"INE871H01011"]
["GTL","EQ",1.35,1.45,1.35,1.35,1.35,1.4,23105,32121.95,"2020-01-23",47,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,2067297,782306.75,"2020-01-23",397,"INE221H01019"]
["GTNIND","EQ",7.15,7.35,6.75,7.25,7.35,7.15,1800,12909.1,"2020-01-23",14,"INE537A01013"]
["GTPL","EQ",74,76.3,74,75.15,75,75.3,35330,2659024.45,"2020-01-23",706,"INE869I01013"]
["GUFICBIO","EQ",61.95,62.55,61,61.85,61.9,61.6,27930,1719557.6,"2020-01-23",222,"INE742B01025"]
["GUJALKALI","EQ",424.35,429.4,421,424.25,425,423.45,30681,13022948.85,"2020-01-23",1408,"INE186A01019"]
["GUJAPOLLO","EQ",130.7,130.7,128.05,128.5,128.05,128.15,12,1553.4,"2020-01-23",6,"INE826C01016"]
["GUJGASLTD","EQ",282,291.6,279.3,290.65,290.2,280.7,1440061,413451571.95,"2020-01-23",24962,"INE844O01030"]
["GUJRAFFIA","BE",9.5,9.5,9.5,9.5,9.5,9.05,200,1900,"2020-01-23",5,"INE610B01024"]
["GULFOILLUB","EQ",835.75,835.8,807,810.3,811,829.95,3530,2883907.65,"2020-01-23",490,"INE635Q01029"]
["GULFPETRO","EQ",45.8,47,45.1,46,46.25,44.9,16300,751382.35,"2020-01-23",405,"INE586G01017"]
["GULPOLY","EQ",51.5,52.05,49.1,52.05,52.05,49.6,26566,1354116.75,"2020-01-23",506,"INE255D01024"]
["GVKPIL","EQ",4.75,4.8,4.35,4.6,4.65,4.75,3235918,14838118.25,"2020-01-23",1779,"INE251H01024"]
["HAL","EQ",861,877.3,847.6,853.85,850,857.35,30634,26374144.8,"2020-01-23",2862,"INE066F01012"]
["HARITASEAT","EQ",509.95,513.95,494.05,508.1,513.95,502,10699,5383797.3,"2020-01-23",439,"INE939D01015"]
["HARRMALAYA","EQ",64.95,65.8,64,64.25,64.1,65.1,25226,1635362.45,"2020-01-23",571,"INE544A01019"]
["HATHWAY","EQ",20.75,20.85,19.8,20.05,20.2,20.75,610363,12324468.65,"2020-01-23",3564,"INE982F01036"]
["HATSUN","EQ",648.1,658,638.4,644.45,647,649.05,24217,15659998.8,"2020-01-23",1426,"INE473B01035"]
["HAVELLS","EQ",600.5,621,600.5,619.85,619.5,600.5,3365852,2062321221.55,"2020-01-23",56416,"INE176B01034"]
["HAVISHA","BE",0.7,0.8,0.7,0.8,0.8,0.75,26280,20886,"2020-01-23",16,"INE293B01029"]
["HBLPOWER","EQ",18.55,19.1,18.5,18.9,19,18.5,326660,6163751.75,"2020-01-23",1744,"INE292B01021"]
["HBSL","EQ",6.65,6.65,6.65,6.65,6.65,6.95,2400,15960,"2020-01-23",6,"INE550B01022"]
["HCC","EQ",10.9,11.25,10.75,10.85,10.85,10.9,1372230,15006058.45,"2020-01-23",1577,"INE549A01026"]
["HCG","EQ",116.95,118.75,113.6,114.15,114.1,117.25,8031,935455.25,"2020-01-23",176,"INE075I01017"]
["HCL-INSYS","EQ",7.75,8,7.65,7.9,7.8,7.75,338684,2671187.9,"2020-01-23",712,"INE236A01020"]
["HCLTECH","EQ",590.1,599.95,587,598.95,598,590.65,6089397,3632609992.95,"2020-01-23",97913,"INE860A01027"]
["HDFC","EQ",2422,2436.4,2404.35,2428.4,2429,2416.6,1812646,4390290577.9,"2020-01-23",63207,"INE001A01036"]
["HDFCAMC","EQ",3171.4,3240,3171.4,3223.35,3218,3177.75,435772,1396023816.2,"2020-01-23",29046,"INE127D01025"]
["HDFCBANK","EQ",1240,1246.85,1231,1244.85,1245.35,1240.85,5754460,7140906437.5,"2020-01-23",176401,"INE040A01034"]
["HDFCLIFE","EQ",614.3,621.9,611.5,616,616.95,612.75,1685313,1041106398.9,"2020-01-23",40823,"INE795G01014"]
["HDFCMFGETF","EQ",3587,3599,3587,3596.75,3593,3591,807,2900283.1,"2020-01-23",144,"INF179K01CN1"]
["HDFCNIFETF","EQ",1276.4,1280.69,1273.58,1280.69,1280.69,1275.93,222,283212.78,"2020-01-23",27,"INF179KB1KP3"]
["HDFCSENETF","EQ",4334,4368.7,4333,4368.7,4368.7,4334.9,134,581375.68,"2020-01-23",19,"INF179KB1KQ1"]
["HDIL","BE",2.9,2.95,2.8,2.9,2.85,2.9,468766,1352198.7,"2020-01-23",569,"INE191I01012"]
["HEG","EQ",1131,1142,1120,1135.8,1132,1125.9,382023,432194883.85,"2020-01-23",18846,"INE545A01016"]
["HEIDELBERG","EQ",197.75,207.85,197,202.85,203.3,197.75,1064163,217158935.4,"2020-01-23",12901,"INE578A01017"]
["HERCULES","EQ",98.5,98.9,97,97.85,97.5,98.05,10500,1029472.15,"2020-01-23",340,"INE688E01024"]
["HERITGFOOD","EQ",362.1,368.85,360.1,367.35,368,362.1,7017,2564542.1,"2020-01-23",363,"INE978A01027"]
["HEROMOTOCO","EQ",2397,2434.85,2380,2429.75,2431,2399.05,315469,760773700.2,"2020-01-23",23581,"INE158A01026"]
["HESTERBIO","EQ",1629,1638.9,1612,1614.6,1612,1630.8,1486,2414252.65,"2020-01-23",308,"INE782E01017"]
["HEXATRADEX","BE",13.4,14.05,13,13.95,14.05,13.4,44788,625674.45,"2020-01-23",132,"INE750M01017"]
["HEXAWARE","EQ",336.65,347.55,335.55,344.15,341.05,335.1,348381,119299990.05,"2020-01-23",17119,"INE093A01033"]
["HFCL","EQ",17.1,17.3,17.05,17.15,17.1,17.05,976390,16764260.85,"2020-01-23",1728,"INE548A01028"]
["HGINFRA","EQ",280.05,294.9,278.35,282.4,283,280.2,77019,21954270.85,"2020-01-23",2331,"INE926X01010"]
["HGS","EQ",650,655.3,645.05,649.3,650,653.3,1450,941989.05,"2020-01-23",87,"INE170I01016"]
["HIKAL","EQ",131.6,133.7,130,130.6,130.55,131.6,451428,59492268.5,"2020-01-23",6475,"INE475B01022"]
["HIL","EQ",1419.85,1440,1415,1426.9,1433,1415.75,6455,9195549.85,"2020-01-23",636,"INE557A01011"]
["HILTON","BE",11.7,11.7,10.8,11.15,11.3,11.15,1076,11968.55,"2020-01-23",22,"INE788H01017"]
["HIMATSEIDE","EQ",136.95,140.9,136.95,138.9,138.5,136.95,123068,17090639.65,"2020-01-23",1951,"INE049A01027"]
["HINDALCO","EQ",203.6,205.35,202.75,204.6,204.5,203.6,5560681,1134681779.15,"2020-01-23",37066,"INE038A01020"]
["HINDCOMPOS","EQ",225,225,213.55,218.2,218,221.65,5960,1303627.35,"2020-01-23",217,"INE310C01029"]
["HINDCOPPER","EQ",44.7,45.65,44.5,45.05,45,44.6,764710,34447171.5,"2020-01-23",2991,"INE531E01026"]
["HINDMOTORS","EQ",5.8,5.9,5.7,5.75,5.85,5.8,75825,440543.1,"2020-01-23",164,"INE253A01025"]
["HINDNATGLS","BE",36.5,39.35,36,38.6,38.7,37.5,7812,298209.15,"2020-01-23",39,"INE952A01022"]
["HINDOILEXP","EQ",100.15,105,99.95,103.85,104,100.3,284686,29504570.2,"2020-01-23",3362,"INE345A01011"]
["HINDPETRO","EQ",248,251.25,244.3,246.8,245.5,245.15,4717684,1173007720.5,"2020-01-23",45514,"INE094A01015"]
["HINDSYNTEX","BE",1.5,1.5,1.5,1.5,1.5,1.5,11,16.5,"2020-01-23",2,"INE155B01012"]
["HINDUNILVR","EQ",2051.75,2060.85,2035,2056.9,2057,2051.7,708017,1449315965.25,"2020-01-23",42076,"INE030A01027"]
["HINDZINC","EQ",210.25,210.7,207.5,208.65,208.35,209.2,472035,98639078.05,"2020-01-23",13440,"INE267A01025"]
["HIRECT","EQ",252.05,258,248.1,252.8,251.85,252.05,34275,8734953.45,"2020-01-23",1785,"INE835D01023"]
["HISARMETAL","EQ",61.2,65.25,60.8,65.25,65.25,59.35,29357,1882927.95,"2020-01-23",540,"INE598C01011"]
["HITECH","EQ",187.5,187.5,168.8,179.6,178.5,185.5,64535,11387646.45,"2020-01-23",741,"INE106T01017"]
["HITECHCORP","EQ",92.1,95.95,89,94.3,93.8,91.5,5678,522260.85,"2020-01-23",140,"INE120D01012"]
["HITECHGEAR","EQ",203.8,207.8,198.1,200.75,203,199.25,5419,1100295.85,"2020-01-23",247,"INE127B01011"]
["HLVLTD","EQ",5.7,5.8,5.7,5.7,5.7,5.7,99928,573962.8,"2020-01-23",134,"INE102A01024"]
["HMVL","EQ",83.2,86.2,83,83.8,83.45,83.1,41241,3464619.95,"2020-01-23",329,"INE871K01015"]
["HNDFDS","EQ",581.3,635.35,580,628.1,630,605.1,15337,9419956.65,"2020-01-23",973,"INE254N01018"]
["HNGSNGBEES","EQ",371.99,371.99,363.05,370.99,371.99,366.66,44,16216.93,"2020-01-23",24,"INF204KB19I1"]
["HONAUT","EQ",26999,27049.9,26800,26895.1,27000,26957.6,900,24232510.7,"2020-01-23",466,"INE671A01010"]
["HONDAPOWER","EQ",1241,1291.9,1240.85,1274.9,1284.95,1254.35,4935,6224652.3,"2020-01-23",1528,"INE634A01018"]
["HOVS","EQ",49.1,50.3,49.05,50,50,49.65,2679,133991.45,"2020-01-23",42,"INE596H01014"]
["HPL","EQ",44,44,42.75,43.2,43.15,43.1,24880,1080390.2,"2020-01-23",386,"INE495S01016"]
["HSCL","EQ",68.65,69.6,68,69.15,69.5,68.5,647798,44568189,"2020-01-23",3801,"INE019C01026"]
["HSIL","EQ",54.5,55.35,54.3,54.45,54.6,54.65,134561,7361616.1,"2020-01-23",1789,"INE415A01038"]
["HTMEDIA","EQ",17.4,19,15.5,16.7,16.55,17.4,1312206,23228464.9,"2020-01-23",4316,"INE501G01024"]
["HUBTOWN","BE",14.05,14.4,13.35,13.4,13.4,13.75,16945,229483.65,"2020-01-23",65,"INE703H01016"]
["HUDCO","EQ",41.7,42.85,41.25,42.25,42.25,41.7,1756013,73983466.75,"2020-01-23",7710,"INE031A01017"]
["IBMFNIFTY","EQ",119.6,119.6,118.05,118.4,118.4,119.55,76,9020.25,"2020-01-23",7,"INF666M01FS5"]
["IBREALEST","EQ",96,101.3,94.75,101.15,100.75,96.5,3309623,331171667.3,"2020-01-23",14823,"INE069I01010"]
["IBULHSGFIN","EQ",296.65,317.6,296.6,312.1,313.45,296.3,30483567,9501406678.3,"2020-01-23",243761,"INE148I01020"]
["IBULISL","EQ",127.45,131.2,123,124.5,124.5,127.45,289995,37176846.95,"2020-01-23",5055,"INE126M01010"]
["IBVENTURES","EQ",175,182.65,175,176.4,176.1,174.8,1791983,321886085.65,"2020-01-23",9754,"INE274G01010"]
["ICICI500","EQ",162,164.7,160.67,161.41,161.42,160.49,8679,1401102.21,"2020-01-23",56,"INF109KC1CZ3"]
["ICICIB22","EQ",33.6,34.15,33.6,34.09,34.02,33.54,2597636,88464960.97,"2020-01-23",4874,"INF109KB15Y7"]
["ICICIBANK","EQ",521.4,530.25,517.05,527.7,527.75,522.85,17061293,8958657176.75,"2020-01-23",168104,"INE090A01021"]
["ICICIBANKN","EQ",311,312.2,306.52,311.38,311,308.17,40255,12466325.34,"2020-01-23",246,"INF109KC1E27"]
["ICICIBANKP","EQ",171.03,171.72,170.54,170.79,170.79,169.25,864,147872.13,"2020-01-23",15,"INF109KC1E35"]
["ICICIGI","EQ",1320,1350.75,1304.05,1332.8,1343,1313.6,431309,568998486.65,"2020-01-23",24530,"INE765G01017"]
["ICICIGOLD","EQ",35.65,36.45,35.65,36.06,36.1,36.03,14325,517012.33,"2020-01-23",657,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.01,999.95,999.99,1000,1000,20203,20202943.18,"2020-01-23",70,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.1,93.1,92.05,92.79,92.8,92.17,220529,20363291.9,"2020-01-23",129,"INF109KB10T8"]
["ICICIMCAP","EQ",69.3,69.3,68.05,69.15,69.15,68.34,12676,875362.69,"2020-01-23",104,"INF109KB1XT3"]
["ICICINF100","EQ",131.61,133,131.3,132.7,132.7,131,46069,6118686.7,"2020-01-23",35,"INF109KA1962"]
["ICICINIFTY","EQ",129,132.9,125,128.47,128.65,127.83,49452,6346486.73,"2020-01-23",4363,"INF109K012R6"]
["ICICINV20","EQ",58.7,58.7,57.5,58.08,58.02,57.76,3558,205920.77,"2020-01-23",281,"INF109KB1WY5"]
["ICICINXT50","EQ",29.5,29.5,28.81,29.21,29.2,28.86,49901,1456010.06,"2020-01-23",150,"INF109KC1NS5"]
["ICICIPRULI","EQ",509,514.65,504.85,507.65,504.85,506.5,2950113,1504084384.85,"2020-01-23",37761,"INE726G01019"]
["ICICISENSX","EQ",437.66,441.83,437.66,441.83,441.83,439.02,155,68160.36,"2020-01-23",22,"INF346A01034"]
["ICIL","EQ",56.35,59.7,56.35,58,57.6,57.1,123109,7148269.6,"2020-01-23",1229,"INE483B01026"]
["ICRA","EQ",2930.65,2979,2900,2963.45,2979,2980.6,921,2705899.85,"2020-01-23",164,"INE725G01011"]
["IDBI","EQ",35.4,35.75,35.25,35.4,35.3,35.5,1235623,43871488.2,"2020-01-23",4071,"INE008A01015"]
["IDBIGOLD","EQ",3674.05,3678.1,3674.05,3676.1,3676,3673.25,61,224273.95,"2020-01-23",29,"INF397L01554"]
["IDEA","EQ",5.6,6.1,5.6,5.9,5.9,5.6,346152243,2049934346.8,"2020-01-23",142914,"INE669E01016"]
["IDFC","EQ",38.75,38.95,36.85,37,37.1,38.4,3926412,147150888.45,"2020-01-23",10618,"INE043D01016"]
["IDFCFIRSTB","EQ",43.3,44.05,43.05,43.6,43.65,43.35,13603990,593282054.95,"2020-01-23",18040,"INE092T01019"]
["IDFNIFTYET","EQ",125,126.99,123,126.14,126.59,123.75,219,27525.25,"2020-01-23",10,"INF194KA1U07"]
["IEX","EQ",180,181.75,175.6,177.2,176,180.3,110957,19895989.9,"2020-01-23",3208,"INE022Q01020"]
["IFBAGRO","EQ",426.05,436,426.05,432.05,436,427.35,3396,1462323.2,"2020-01-23",180,"INE076C01018"]
["IFBIND","EQ",667.3,685.95,667.3,678.3,675,668.05,11459,7796187.4,"2020-01-23",749,"INE559A01017"]
["IFCI","EQ",6.5,6.55,6.4,6.45,6.5,6.5,1803637,11678724.9,"2020-01-23",6135,"INE039A01010"]
["IFGLEXPOR","EQ",156,156.95,153.45,156.2,156.4,155.95,422,65674.55,"2020-01-23",112,"INE133Y01011"]
["IGARASHI","EQ",335.4,341.85,330.6,334.35,333.45,334.05,108482,36403303.95,"2020-01-23",4651,"INE188B01013"]
["IGL","EQ",470.5,495,470.5,490.65,491,472,5368896,2613712930.9,"2020-01-23",77137,"INE203G01027"]
["IGPL","EQ",180.75,184.5,180.75,183.3,183,180.75,15471,2829540.1,"2020-01-23",446,"INE204A01010"]
["IIFL","EQ",167,178.8,165.2,171.35,170.75,165.65,1268630,219796567.25,"2020-01-23",13096,"INE530B01024"]
["IIFLSEC","EQ",50.9,52.2,49.2,52.2,52.2,49.75,532681,27213521,"2020-01-23",2376,"INE489L01022"]
["IIFLWAM","EQ",1300.8,1345,1272.5,1328,1330,1314.4,14700,19340187.65,"2020-01-23",830,"INE466L01020"]
["IITL","EQ",69.6,69.6,63.05,63.05,63.05,66.35,2171,137353.5,"2020-01-23",36,"INE886A01014"]
["IMFA","EQ",227.45,227.9,223.5,224.15,223.5,224.65,11159,2511380.05,"2020-01-23",345,"INE919H01018"]
["IMPAL","EQ",585,592.1,585,585.05,587.8,585,1209,710772.55,"2020-01-23",142,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.35,0.35,0.35,10364,4034.1,"2020-01-23",10,"INE691G01015"]
["INDBANK","EQ",8.15,9.7,7.5,8.4,8.3,8.3,208136,1723013.4,"2020-01-23",545,"INE841B01017"]
["INDHOTEL","EQ",144.45,146.1,141.8,144.2,144,144.2,865884,124505329.3,"2020-01-23",10395,"INE053A01029"]
["INDIACEM","EQ",86.15,87.8,85.9,86.65,86.6,86.05,1718884,149367615.35,"2020-01-23",10902,"INE383A01012"]
["INDIAGLYCO","EQ",301,305.75,291.65,293.8,292.7,301.7,241279,71503935.55,"2020-01-23",6411,"INE560A01015"]
["INDIAMART","EQ",2408,2444.2,2316.5,2342.4,2360,2379.4,189035,449121216.4,"2020-01-23",16892,"INE933S01016"]
["INDIANB","EQ",104.4,105.75,103.65,104.5,104.2,103.95,1403729,146969868.05,"2020-01-23",12525,"INE562A01011"]
["INDIANCARD","EQ",124.35,130,121.5,126.05,126,124.35,414,53014.1,"2020-01-23",20,"INE061A01014"]
["INDIANHUME","EQ",241.7,250.8,239.3,247.15,247.2,240.5,41043,10074809.05,"2020-01-23",1444,"INE323C01030"]
["INDIGO","EQ",1485,1485,1451.3,1465.9,1461.3,1468.1,976622,1431683793.05,"2020-01-23",38358,"INE646L01027"]
["INDLMETER","BE",23,23,23,23,23,23.75,100,2300,"2020-01-23",3,"INE065B01013"]
["INDNIPPON","EQ",401.9,412.8,400.05,406.2,404.1,397.6,14081,5728090,"2020-01-23",535,"INE092B01025"]
["INDOCO","EQ",231.7,236.2,227.05,233.5,232.1,227.5,493845,114757095.45,"2020-01-23",12314,"INE873D01024"]
["INDORAMA","EQ",24.95,24.95,24.2,24.35,24.25,24.4,10140,248143,"2020-01-23",96,"INE156A01020"]
["INDOSTAR","EQ",240,240,236.05,238.3,238,237.25,29081,6927241.25,"2020-01-23",642,"INE896L01010"]
["INDOTECH","BE",114.8,114.8,113.45,113.5,113.5,113.6,9380,1065094.5,"2020-01-23",16,"INE332H01014"]
["INDOTHAI","EQ",27.55,28.9,27.15,28.4,28.1,27,8012,225960.6,"2020-01-23",220,"INE337M01013"]
["INDOWIND","BE",3.2,3.25,3.05,3.15,3.15,3.15,21848,67941,"2020-01-23",39,"INE227G01018"]
["INDRAMEDCO","EQ",46.45,47.5,45.55,47.1,47.45,46.05,158002,7368103.95,"2020-01-23",996,"INE681B01017"]
["INDSWFTLAB","EQ",25.1,25.4,24.7,24.9,25,24.8,33995,848478.5,"2020-01-23",196,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.25,3.05,3.25,3.25,3.1,27211,86461.3,"2020-01-23",23,"INE788B01028"]
["INDTERRAIN","EQ",68.75,74.65,66.6,67.8,67.65,68.55,47169,3345625.6,"2020-01-23",1605,"INE611L01021"]
["INDUSINDBK","EQ",1330,1339.8,1320.1,1331.8,1330.2,1327.4,4358219,5796097990.15,"2020-01-23",93278,"INE095A01012"]
["INEOSSTYRO","EQ",752.4,775,752,771.55,774.5,753.2,6139,4712512.75,"2020-01-23",545,"INE189B01011"]
["INFIBEAM","EQ",58.55,59.25,58,58.4,58.2,58.25,1394726,81717720.3,"2020-01-23",3091,"INE483S01020"]
["INFOBEAN","EQ",84.7,87,78.6,80.6,80.5,78.4,308619,25527548.95,"2020-01-23",2808,"INE344S01016"]
["INFRABEES","EQ",344.62,348.37,344.62,346.67,348.37,341.61,11,3807.23,"2020-01-23",5,"INF732E01268"]
["INFRATEL","EQ",239.2,243.75,235.45,242.2,241.2,241,4466738,1073149133.45,"2020-01-23",41242,"INE121J01017"]
["INFY","EQ",777.1,785.5,776.7,784.35,782.35,770.2,12528017,9784566374.55,"2020-01-23",197205,"INE009A01021"]
["INGERRAND","EQ",654,671,651.15,666.85,663.7,656,27832,18446001.55,"2020-01-23",3431,"INE177A01018"]
["INOXLEISUR","EQ",400.4,411,396.15,407.25,407,399.35,552383,222190019.45,"2020-01-23",6996,"INE312H01016"]
["INOXWIND","EQ",42.8,43.35,41.65,41.95,42,42.7,135694,5729188.2,"2020-01-23",989,"INE066P01011"]
["INSECTICID","EQ",580.2,580.2,563,565.55,565.9,573.5,11106,6294668.3,"2020-01-23",655,"INE070I01018"]
["INSPIRISYS","EQ",39.95,39.95,36.35,37,36.35,38.1,11026,409864.65,"2020-01-23",246,"INE020G01017"]
["INTEGRA","BE",0.5,0.5,0.5,0.5,0.5,0.45,5244,2622,"2020-01-23",6,"INE418N01027"]
["INTELLECT","EQ",171.7,173,167.55,170.85,171,170.3,352036,59970021.65,"2020-01-23",5556,"INE306R01017"]
["INTENTECH","EQ",30.4,30.4,29.2,29.75,29.9,29.7,5167,152992,"2020-01-23",82,"INE781A01025"]
["INVENTURE","EQ",14.55,14.65,13.55,14.2,14.6,14.1,26571,369912.35,"2020-01-23",284,"INE878H01016"]
["IOB","EQ",11.35,11.5,10.85,11,11,11.35,1207006,13411482.8,"2020-01-23",1829,"INE565A01014"]
["IOC","EQ",115.1,120.9,115.05,118.35,120.3,113.65,209929135,24859986923.05,"2020-01-23",235485,"INE242A01010"]
["IOLCP","EQ",178.15,179,175.1,175.5,175.5,177.65,115254,20341944.55,"2020-01-23",2243,"INE485C01011"]
["IPCALAB","EQ",1229,1263.6,1210.25,1226.45,1217.15,1229.45,151686,187203447.6,"2020-01-23",14644,"INE571A01020"]
["IRB","EQ",111.3,115.8,111.3,113.4,113.1,114.25,2241410,254460913.45,"2020-01-23",13486,"INE821I01014"]
["IRCON","EQ",433,439.65,430.55,437.9,438.2,431.35,68801,29995747,"2020-01-23",1686,"INE962Y01013"]
["IRCTC","EQ",998.6,1000.75,989,995.5,995.5,996.85,326740,325149124.4,"2020-01-23",11651,"INE335Y01012"]
["ISEC","EQ",432,447.7,429.1,442.45,441.8,431.2,405903,179149664.4,"2020-01-23",12699,"INE763G01038"]
["ISFT","EQ",67.2,69.9,64.3,68.8,69,67.5,70445,4705010.35,"2020-01-23",662,"INE566K01011"]
["ISMTLTD","EQ",4.6,4.7,4.55,4.6,4.55,4.6,58999,272144.6,"2020-01-23",68,"INE732F01019"]
["ITC","EQ",238.1,238.75,236.9,237.9,237.95,238.05,6120434,1454654742.2,"2020-01-23",69953,"INE154A01025"]
["ITDC","EQ",313.2,318.8,307.2,309.95,307.85,312.2,98275,30615048.15,"2020-01-23",4224,"INE353K01014"]
["ITDCEM","EQ",63.5,66.3,62.55,66.25,65.8,63.15,654093,42821675.6,"2020-01-23",3014,"INE686A01026"]
["ITI","EQ",94.45,95.85,92.15,92.95,93,99.75,2305738,216086534.6,"2020-01-23",16163,"INE248A01017"]
["IVC","EQ",3.4,3.45,3.35,3.35,3.35,3.4,32500,109924.1,"2020-01-23",80,"INE050B01023"]
["IVP","EQ",54.45,54.45,50,52.55,52.8,51.5,978,51695.15,"2020-01-23",45,"INE043C01018"]
["IVZINGOLD","EQ",3611,3717,3611,3717,3717,3720,8,29146.95,"2020-01-23",6,"INF205K01361"]
["IVZINNIFTY","EQ",1311.45,1311.45,1311.45,1311.45,1311.45,1291.75,1,1311.45,"2020-01-23",1,"INF205K01DA9"]
["IZMO","EQ",23.2,25.4,23.2,25.1,25.1,24.2,5218,129391.3,"2020-01-23",57,"INE848A01014"]
["J&KBANK","EQ",29.15,29.75,28.85,28.9,28.9,28.9,1082610,31450437.6,"2020-01-23",4835,"INE168A01041"]
["JAGRAN","EQ",69,70.5,68.1,69.75,69.95,69.4,855952,59621897,"2020-01-23",7135,"INE199G01027"]
["JAGSNPHARM","EQ",26.7,27.7,26.3,26.65,26.75,26.85,25088,671787.8,"2020-01-23",263,"INE048B01027"]
["JAIBALAJI","EQ",26.3,26.95,26.3,26.85,26.9,26.65,10492,279460.05,"2020-01-23",52,"INE091G01018"]
["JAICORPLTD","EQ",108.7,116.4,108,115.2,115.6,108.9,5098712,577151341.6,"2020-01-23",35867,"INE070D01027"]
["JAINSTUDIO","BE",1.7,1.75,1.7,1.7,1.7,1.7,941,1628.7,"2020-01-23",7,"INE486B01011"]
["JAMNAAUTO","EQ",44.8,45.5,44.8,44.9,44.85,45.05,318346,14340974.3,"2020-01-23",1948,"INE039C01032"]
["JASH","EQ",134.7,134.7,128,130.8,130.25,129,6222,813441.45,"2020-01-23",114,"INE039O01011"]
["JAYAGROGN","EQ",128.15,130,126.5,128.25,127.85,128,10844,1391913,"2020-01-23",358,"INE785A01026"]
["JAYBARMARU","EQ",240.5,246.9,240.1,243.95,244.4,242.6,46678,11374784.45,"2020-01-23",2101,"INE571B01028"]
["JAYNECOIND","EQ",3.85,3.95,3.8,3.85,3.95,3.85,12661,48904.35,"2020-01-23",35,"INE854B01010"]
["JAYSREETEA","EQ",55.2,56.7,54.15,54.55,54.45,55.7,126326,7007279.15,"2020-01-23",1829,"INE364A01020"]
["JBCHEPHARM","EQ",502,502.9,494.1,497.35,496.6,497.2,51731,25761923.15,"2020-01-23",2071,"INE572A01028"]
["JBFIND","EQ",7.2,7.5,7.15,7.3,7.45,7.2,29541,213670.3,"2020-01-23",94,"INE187A01017"]
["JBMA","EQ",265.8,274.8,265.75,268.5,267.5,266.9,28102,7586589.2,"2020-01-23",1185,"INE927D01028"]
["JCHAC","EQ",2238,2394.85,2170,2349.6,2394.85,2200.45,72103,167172130.15,"2020-01-23",5774,"INE782A01015"]
["JHS","EQ",14.9,15,14.6,14.9,14.8,14.7,27660,411724.95,"2020-01-23",128,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.35,0.35,0.35,8468,2702.95,"2020-01-23",12,"INE026B01049"]
["JINDALPHOT","EQ",14.75,14.75,14,14.15,14,14.2,5289,75593.4,"2020-01-23",47,"INE796G01012"]
["JINDALPOLY","EQ",254,264.95,248.55,258.8,261,252.95,23043,5947353.85,"2020-01-23",1866,"INE197D01010"]
["JINDALSAW","EQ",98.85,102.35,98.25,99.6,99.15,98.5,2210690,221895369.6,"2020-01-23",17530,"INE324A01024"]
["JINDALSTEL","EQ",179.4,181.2,177.5,180,179.45,179.15,11413774,2050177259.75,"2020-01-23",50926,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.75,1.8,1.8,1.8,2555,4495.5,"2020-01-23",11,"INE904J01016"]
["JINDRILL","EQ",97.65,101.95,97.6,99.35,99.5,97.1,27708,2771543.75,"2020-01-23",990,"INE742C01031"]
["JINDWORLD","EQ",61,61.8,59.7,60.05,60.25,60.55,123667,7483514.1,"2020-01-23",1594,"INE247D01039"]
["JISLDVREQS","EQ",8,8.1,7.8,7.9,7.9,8,16817,133433.75,"2020-01-23",85,"IN9175A01010"]
["JISLJALEQS","EQ",7.75,7.95,7.6,7.9,7.85,7.7,1610559,12651317.95,"2020-01-23",3914,"INE175A01038"]
["JITFINFRA","BE",9,9.4,9,9.4,9.4,9.35,1419,13118.6,"2020-01-23",16,"INE863T01013"]
["JIYAECO","EQ",22.3,22.95,21.65,21.65,21.65,22.75,695618,15214537.1,"2020-01-23",1982,"INE023S01016"]
["JKCEMENT","EQ",1300,1308,1291,1301.8,1302.9,1299.5,92031,119720352.6,"2020-01-23",5647,"INE823G01014"]
["JKIL","EQ",158.45,160,156.2,157.6,158.75,157.1,176147,27868897.55,"2020-01-23",3785,"INE576I01022"]
["JKLAKSHMI","EQ",341.05,346.8,340.05,342.75,342.5,341.15,232642,79522130.8,"2020-01-23",5363,"INE786A01032"]
["JKPAPER","EQ",134.35,136.6,133.05,136,136.3,134.4,598432,80896174.7,"2020-01-23",6971,"INE789E01012"]
["JKTYRE","EQ",82.8,83,81.25,81.8,81.35,80.9,1094135,89981548.6,"2020-01-23",8408,"INE573A01042"]
["JMA","EQ",26.75,28,25.1,26.9,27.75,26.35,4793,125886.95,"2020-01-23",40,"INE412C01023"]
["JMCPROJECT","EQ",102,106.5,100.05,105.3,104.75,101.35,642040,67275745.7,"2020-01-23",7863,"INE890A01024"]
["JMFINANCIL","EQ",102.25,109,101.55,107.25,108,101.95,2367560,251805104.8,"2020-01-23",20568,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.25,1.3,1.3,1.3,27360,34440.65,"2020-01-23",32,"INE988E01036"]
["JOCIL","EQ",125.85,128.5,122.05,127.5,128.5,121.35,3691,464317.4,"2020-01-23",108,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.05,1.95,2.05,2.05,2,4607971,9268852.85,"2020-01-23",1126,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.25,1.3,1.3,1.25,1606190,2074276.55,"2020-01-23",357,"INE099J01015"]
["JPOLYINVST","EQ",13.8,13.8,13.8,13.8,13.8,13.85,59,814.2,"2020-01-23",6,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,1.95,1.95,1.95,8833225,17427820.5,"2020-01-23",1105,"INE351F01018"]
["JSL","EQ",43.4,44.9,43.35,44.3,44.45,43.3,1384826,61354680.65,"2020-01-23",4332,"INE220G01021"]
["JSLHISAR","EQ",78.7,81.25,78.7,79.1,79.1,79.4,422842,33785778.8,"2020-01-23",3223,"INE455T01018"]
["JSWENERGY","EQ",66.55,67.5,66.35,66.85,66.6,66.35,403235,26979644.7,"2020-01-23",3848,"INE121E01018"]
["JSWHL","EQ",2473.2,2520,2447.3,2499.6,2500,2479.3,893,2216694.9,"2020-01-23",299,"INE824G01012"]
["JSWSTEEL","EQ",266,268.95,264.1,266.65,266.2,265.85,3529142,941452105.6,"2020-01-23",24104,"INE019A01038"]
["JTEKTINDIA","EQ",85.4,89.55,85.4,86.8,87.5,87.05,43572,3799705.9,"2020-01-23",1066,"INE643A01035"]
["JUBILANT","EQ",620.85,639.95,618.3,636.45,635.7,617.75,319570,200634453.35,"2020-01-23",10225,"INE700A01033"]
["JUBLFOOD","EQ",1770.05,1798.8,1765.05,1793.55,1795.7,1773.8,750812,1340062297.65,"2020-01-23",22777,"INE797F01012"]
["JUBLINDS","BE",135,141.15,135,137.35,136.1,139.35,7260,1003387.3,"2020-01-23",105,"INE645L01011"]
["JUMPNET","EQ",54.8,54.8,51.5,53.2,53.75,54.05,718555,38583681.25,"2020-01-23",812,"INE974C01022"]
["JUNIORBEES","EQ",296.95,300.78,296.06,300.51,299.3,297.41,40893,12239112.56,"2020-01-23",947,"INF732E01045"]
["JUSTDIAL","EQ",593.95,620.8,592.8,616.45,612.85,599.6,2882355,1749314868.6,"2020-01-23",41477,"INE599M01018"]
["JYOTHYLAB","EQ",157.9,159.35,156,158.3,158.25,157.25,97451,15379874.6,"2020-01-23",3050,"INE668F01031"]
["KABRAEXTRU","EQ",74.45,75,73.25,74.45,73.7,74.9,3682,274051.9,"2020-01-23",135,"INE900B01029"]
["KAJARIACER","EQ",556.3,576.9,554.45,561.3,563,551.5,586403,331836934.25,"2020-01-23",9164,"INE217B01036"]
["KAKATCEM","EQ",244.25,252.55,240,244.35,244,244.95,106005,26131066.45,"2020-01-23",3919,"INE437B01014"]
["KALPATPOWR","EQ",453,465,448,462.7,463.9,449.85,92786,42257520.2,"2020-01-23",6928,"INE220B01022"]
["KALYANIFRG","BE",171.1,174.9,171.1,173.5,172.55,175.4,288,49870.4,"2020-01-23",15,"INE314G01014"]
["KAMATHOTEL","EQ",39.05,42.5,38.75,41.95,41.55,38.75,502911,20464303.9,"2020-01-23",2020,"INE967C01018"]
["KAMDHENU","EQ",95.05,97.35,94.5,96.4,95.8,94.8,16788,1609750.3,"2020-01-23",385,"INE390H01012"]
["KANANIIND","BE",2.8,2.9,2.8,2.9,2.9,2.8,3026,8566.2,"2020-01-23",13,"INE879E01037"]
["KANORICHEM","EQ",44.2,44.25,43.4,43.5,43.4,43.7,18058,790146.55,"2020-01-23",200,"INE138C01024"]
["KANSAINER","EQ",511.2,518,508.3,515.75,516.05,511.4,672636,343379946.35,"2020-01-23",5824,"INE531A01024"]
["KARDA","EQ",131.25,134.95,131.25,134,134.3,133.8,10187,1361743.1,"2020-01-23",111,"INE278R01018"]
["KARMAENG","BE",13.65,14.85,13.6,14.85,14.85,14.3,412,5623.95,"2020-01-23",5,"INE725L01011"]
["KARURVYSYA","EQ",54.25,54.8,52.9,53.1,53.2,54.5,976262,52267851.65,"2020-01-23",5581,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.5,0.4,0.5,0.5,0.45,35258,14318.75,"2020-01-23",11,"INE234I01010"]
["KAVVERITEL","BE",1.9,1.9,1.9,1.9,1.9,1.95,198,376.2,"2020-01-23",4,"INE641C01019"]
["KAYA","EQ",434.85,434.9,413,418.85,415.2,430.25,24066,10117979.85,"2020-01-23",1406,"INE587G01015"]
["KCP","EQ",68,70.4,66.8,70,70.15,67.85,81270,5611230.45,"2020-01-23",3556,"INE805C01028"]
["KCPSUGIND","EQ",16.15,16.2,15.35,15.8,15.85,16.1,55140,872656.55,"2020-01-23",325,"INE790B01024"]
["KDDL","EQ",313.4,318.5,304.5,310.2,309.7,313.4,2554,790802.05,"2020-01-23",229,"INE291D01011"]
["KEC","EQ",330.9,336.5,326,329.8,329.3,330.7,323508,106763026.7,"2020-01-23",6852,"INE389H01022"]
["KECL","EQ",14.5,15.6,14.25,15.6,15.6,14.9,114506,1745217.05,"2020-01-23",377,"INE134B01017"]
["KEI","EQ",525.1,537.9,519.6,523.95,524.55,521.9,205073,107820505.6,"2020-01-23",9757,"INE878B01027"]
["KELLTONTEC","EQ",16,16.3,15.3,15.7,15.75,16,78661,1240486.75,"2020-01-23",206,"INE164B01022"]
["KENNAMET","EQ",1115.2,1156.5,1070,1087.55,1070,1118.7,7545,8351081.3,"2020-01-23",574,"INE717A01029"]
["KERNEX","BE",18.95,19.5,18.3,18.85,18.3,19,10568,203935.6,"2020-01-23",88,"INE202H01019"]
["KESORAMIND","EQ",57.25,57.4,56.05,56.25,56.15,57.05,194837,11020487.8,"2020-01-23",2106,"INE087A01019"]
["KEYFINSERV","EQ",30.1,30.1,30.1,30.1,30.1,28.7,502,15110.2,"2020-01-23",4,"INE681C01015"]
["KHADIM","EQ",178,178.7,175.5,176.6,175.5,176.6,37928,6709760,"2020-01-23",1096,"INE834I01025"]
["KHAITANLTD","BE",19.9,19.9,19.9,19.9,19.9,20.9,310,6169,"2020-01-23",6,"INE731C01018"]
["KICL","EQ",1815,1815,1765.55,1780.2,1780,1797.25,344,614503.25,"2020-01-23",159,"INE029L01018"]
["KILITCH","EQ",127,127,124.35,125.25,125.1,126.7,6072,762981.5,"2020-01-23",176,"INE729D01010"]
["KINGFA","EQ",677.75,692,677.75,686.15,691.9,684.6,1216,836550.35,"2020-01-23",77,"INE473D01015"]
["KIOCL","EQ",118.05,120.75,116.95,118.2,117.7,118.3,15457,1832438.1,"2020-01-23",533,"INE880L01014"]
["KIRIINDUS","EQ",387,390.4,382,385.7,385,386.55,70568,27250736.2,"2020-01-23",2003,"INE415I01015"]
["KIRLFER","EQ",74.6,75.05,72.6,73.35,73,74.15,5084,373147.35,"2020-01-23",355,"INE884B01025"]
["KIRLOSBROS","EQ",145.8,154.15,141.85,151.9,154,145.5,98893,14736574.2,"2020-01-23",5222,"INE732A01036"]
["KIRLOSENG","EQ",151,151,147,148.65,148.35,150.5,32670,4853161.15,"2020-01-23",892,"INE146L01010"]
["KIRLOSIND","EQ",694.85,695,675.9,692,695,693.75,703,485447,"2020-01-23",414,"INE250A01039"]
["KITEX","EQ",125.3,128,124.1,127.3,127.75,125.3,69294,8804190.6,"2020-01-23",1314,"INE602G01020"]
["KKCL","EQ",1000,1000,997,999.9,1000,996.25,156,155908.95,"2020-01-23",24,"INE401H01017"]
["KMSUGAR","EQ",9.15,9.3,9.05,9.2,9.15,9.15,70001,639144.55,"2020-01-23",129,"INE157H01023"]
["KNRCON","EQ",287.7,294.5,287.6,290.6,290.2,287.85,196561,57147373.2,"2020-01-23",3304,"INE634I01029"]
["KOHINOOR","BE",9.9,9.9,9.2,9.55,9.55,9.45,12209,116792.8,"2020-01-23",51,"INE080B01012"]
["KOKUYOCMLN","EQ",83.25,93,83.25,87.05,86.85,85,212472,18876752.05,"2020-01-23",3383,"INE760A01029"]
["KOLTEPATIL","EQ",263.5,266.9,260,261.6,260.25,262.6,41985,11017622.85,"2020-01-23",1471,"INE094I01018"]
["KOPRAN","EQ",36.5,37.35,35.9,36.25,36,36.75,58943,2160805.65,"2020-01-23",672,"INE082A01010"]
["KOTAKBANK","EQ",1588,1608.4,1581.3,1605.85,1606.9,1585.5,3495683,5583048607.4,"2020-01-23",96078,"INE237A01028"]
["KOTAKBKETF","EQ",315,318.75,314.56,318.35,318.5,315,72075,22821585.33,"2020-01-23",670,"INF174K01F59"]
["KOTAKGOLD","EQ",352.9,353.35,351.4,352.65,352.9,351.7,4338,1527883.2,"2020-01-23",405,"INF373I01049"]
["KOTAKNIFTY","EQ",125.95,126.61,125.4,126.35,126.5,125.74,8159,1030159.85,"2020-01-23",315,"INF174K014P6"]
["KOTAKNV20","EQ",58.21,59.48,58.21,59.08,59.1,58.66,4788,282066.05,"2020-01-23",80,"INF174K01Z71"]
["KOTAKPSUBK","EQ",241.99,244.4,241.03,243.75,244,240.65,689,167319.43,"2020-01-23",116,"INF373I01023"]
["KOTARISUG","EQ",14.5,17.1,14.2,15.15,15.3,14.25,445033,6576457.5,"2020-01-23",1551,"INE419A01022"]
["KOTHARIPET","EQ",18.5,19.1,18.5,18.9,19,18.55,12958,244836.25,"2020-01-23",97,"INE720A01015"]
["KOTHARIPRO","EQ",77.45,93.35,75.15,93.35,93.35,77.8,221692,20057693.8,"2020-01-23",2467,"INE823A01017"]
["KPITTECH","EQ",101.2,101.2,96.5,98.3,98.8,98,259241,25401876.9,"2020-01-23",3093,"INE04I401011"]
["KPRMILL","EQ",677,694,670,679.7,682.9,667.3,16779,11412410.4,"2020-01-23",1080,"INE930H01023"]
["KRBL","EQ",279,286.75,279,283.35,284.05,281.2,90532,25650884.85,"2020-01-23",2581,"INE001B01026"]
["KREBSBIO","EQ",95,97.95,95,96.25,96,96.85,1151,111134.65,"2020-01-23",60,"INE268B01013"]
["KRIDHANINF","BE",2.5,2.55,2.45,2.55,2.55,2.55,40835,102004.25,"2020-01-23",90,"INE524L01026"]
["KRISHANA","BE",53,54,53,54,54,53,2200,116800,"2020-01-23",6,"INE506W01012"]
["KSB","EQ",734.7,740,711.5,718.5,716,734.7,5949,4331819.5,"2020-01-23",862,"INE999A01015"]
["KSCL","EQ",481.8,492.9,481.8,484.75,485.9,479.4,96357,46958762.3,"2020-01-23",4166,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.15,0.1,1222928,141232.4,"2020-01-23",210,"INE216D01026"]
["KSK","BE",0.5,0.55,0.5,0.5,0.5,0.5,364203,184039.25,"2020-01-23",143,"INE143H01015"]
["KSL","EQ",252.5,255.65,249.05,253.1,251.4,252.4,37344,9447741.2,"2020-01-23",1616,"INE907A01026"]
["KTKBANK","EQ",73.5,75.2,73.5,74.4,74.4,73.5,654118,48749586.85,"2020-01-23",3356,"INE614B01018"]
["KUANTUM","EQ",486.85,498.5,483.95,489.95,498,487.4,1060,517792.2,"2020-01-23",78,"INE529I01013"]
["KWALITY","BE",2.25,2.3,2.2,2.25,2.3,2.25,188653,426049.8,"2020-01-23",264,"INE775B01025"]
["L&TFH","EQ",117,119.85,116.8,119.05,118.9,117.15,6619485,783882835.9,"2020-01-23",31794,"INE498L01015"]
["LAKSHVILAS","EQ",15.9,15.9,15.5,15.75,15.8,15.7,305661,4783488,"2020-01-23",899,"INE694C01018"]
["LALPATHLAB","EQ",1600,1645,1582.25,1636.5,1638.5,1595.25,79230,128058405.7,"2020-01-23",15184,"INE600L01024"]
["LAMBODHARA","EQ",36.9,39.3,36.55,38.6,38.4,36.9,19409,743861.7,"2020-01-23",341,"INE112F01022"]
["LAOPALA","EQ",168.9,174.2,168.45,173.5,174,168.9,19830,3414097.8,"2020-01-23",551,"INE059D01020"]
["LASA","BE",25.7,26.35,25.7,26.35,26.35,25.1,11077,291591.95,"2020-01-23",49,"INE670X01014"]
["LAURUSLABS","EQ",402.95,422.4,401.5,414.9,417.85,399.85,361492,149804566.15,"2020-01-23",11598,"INE947Q01010"]
["LAXMIMACH","EQ",3670.55,3699.9,3625.15,3633.6,3650,3638.3,3124,11427266.9,"2020-01-23",807,"INE269B01029"]
["LEMONTREE","EQ",52.3,52.7,50.05,50.7,50.6,52.35,1460929,74575973.75,"2020-01-23",8946,"INE970X01018"]
["LFIC","EQ",53.1,58,51,51.5,51,53.1,1814,97101.15,"2020-01-23",26,"INE850E01012"]
["LGBBROSLTD","EQ",317.05,324.8,314.3,317.6,318,314.2,22695,7274126.25,"2020-01-23",2467,"INE337A01034"]
["LGBFORGE","BE",3.45,3.55,3.45,3.5,3.45,3.55,30096,105281.65,"2020-01-23",36,"INE201J01017"]
["LIBERTSHOE","EQ",152.4,152.85,149.4,150.4,149.9,148.9,170330,25674384.4,"2020-01-23",2911,"INE557B01019"]
["LICHSGFIN","EQ",476,483.85,473.2,476.5,476.25,476.85,3383538,1620066201.8,"2020-01-23",39342,"INE115A01026"]
["LICNETFGSC","EQ",19.85,19.96,19.76,19.79,19.77,19.95,281,5570.63,"2020-01-23",12,"INF767K01MV5"]
["LICNETFN50","EQ",128,148,127,148,148,126.01,111,14391.62,"2020-01-23",24,"INF767K01OS7"]
["LICNETFSEN","EQ",521.32,521.32,490,490,490,519.57,9,4475.32,"2020-01-23",5,"INF767K01OT5"]
["LICNFNHGP","EQ",127.71,129.11,127.71,128,128,127,13,1669.17,"2020-01-23",5,"INF767K01PC8"]
["LINCOLN","EQ",201,206.8,200.6,202.45,201.2,200.6,26754,5452043.3,"2020-01-23",816,"INE405C01035"]
["LINCPEN","EQ",222.1,231.95,222.1,229,229,227.25,1096,251214.55,"2020-01-23",61,"INE802B01019"]
["LINDEINDIA","EQ",718.35,725.55,716.05,717.6,718,716.25,14830,10674149.4,"2020-01-23",668,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.25,999.99,1000.01,1000,1262573,1262565410.27,"2020-01-23",2683,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,1000,9133,9133017.42,"2020-01-23",62,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.55,34.8,34.1,34.5,34.5,34.5,1952,67042.85,"2020-01-23",60,"INE397H01017"]
["LOTUSEYE","EQ",25.4,25.4,23.3,23.75,24.45,23.75,20559,502068.1,"2020-01-23",511,"INE947I01017"]
["LOVABLE","EQ",79.9,81.55,77.5,78.35,78.35,79.3,40800,3239894.4,"2020-01-23",1088,"INE597L01014"]
["LPDC","EQ",1.55,1.55,1.5,1.5,1.5,1.55,3201,4852.65,"2020-01-23",15,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.5,0.45,0.5,429208,204266.85,"2020-01-23",134,"INE093R01011"]
["LT","EQ",1307,1339.85,1306,1332.3,1330.45,1294.2,10056067,13366614466.3,"2020-01-23",219420,"INE018A01030"]
["LTI","EQ",1919,1940,1919,1935.35,1929.2,1924.15,167063,322045731.8,"2020-01-23",13095,"INE214T01019"]
["LTTS","EQ",1630,1748,1630,1724.55,1738,1633.05,296507,503392946.3,"2020-01-23",36851,"INE010V01017"]
["LUMAXIND","EQ",1482,1498,1470,1478.55,1472.85,1484.8,1740,2595137.75,"2020-01-23",342,"INE162B01018"]
["LUMAXTECH","EQ",114.3,117.4,113.1,116.4,117,113.4,43015,4996512.75,"2020-01-23",599,"INE872H01027"]
["LUPIN","EQ",738.4,743.95,736,737.85,737.9,738.4,718365,530821275.6,"2020-01-23",16938,"INE326A01037"]
["LUXIND","EQ",1480,1523.9,1474.95,1514.9,1509.5,1476.05,50962,76601753.75,"2020-01-23",2829,"INE150G01020"]
["LYKALABS","EQ",21.4,21.55,21.15,21.15,21.15,21.2,12409,263638.05,"2020-01-23",115,"INE933A01014"]
["LYPSAGEMS","EQ",5.7,5.7,5.7,5.7,5.7,6.3,25572,145760.4,"2020-01-23",127,"INE142K01011"]
["M&M","EQ",553.5,567.4,549.55,566.5,566.2,553.6,2113303,1186988428.7,"2020-01-23",29380,"INE101A01026"]
["M&MFIN","EQ",350,365.95,349.15,364.6,365,350.95,3115741,1119398021,"2020-01-23",29003,"INE774D01024"]
["M100","EQ",18.89,19.09,18.83,18.98,18.91,18.8,74161,1406463.03,"2020-01-23",188,"INF247L01023"]
["M50","EQ",118.84,119.5,118.7,119.5,119.5,118.84,272,32361,"2020-01-23",8,"INF247L01536"]
["MAANALU","EQ",69.3,71,67.25,69.75,69.1,68,2689,185486.85,"2020-01-23",140,"INE215I01019"]
["MADHAV","EQ",33.95,35.6,33.95,35,35,33.95,3081,107407.15,"2020-01-23",51,"INE925C01016"]
["MADHUCON","EQ",3.65,3.7,3.45,3.6,3.6,3.55,15859,56129.7,"2020-01-23",31,"INE378D01032"]
["MADRASFERT","EQ",20.85,21.8,20.7,21.55,21.5,21,250934,5326759.6,"2020-01-23",952,"INE414A01015"]
["MAGADSUGAR","EQ",132.25,135.8,130.05,130.45,130.25,133.4,45011,5951580.1,"2020-01-23",780,"INE347W01011"]
["MAGMA","EQ",65.9,67.2,63.1,67.05,66.85,64,213697,14226056.35,"2020-01-23",1362,"INE511C01022"]
["MAGNUM","EQ",3.85,3.85,3.85,3.85,3.85,3.95,500,1925,"2020-01-23",2,"INE387I01016"]
["MAHABANK","EQ",13.25,13.6,13.25,13.3,13.3,13.25,556752,7437268.5,"2020-01-23",1150,"INE457A01014"]
["MAHAPEXLTD","BE",104.8,104.8,104.8,104.8,104.8,100.1,1,104.8,"2020-01-23",1,"INE843B01013"]
["MAHASTEEL","EQ",88.05,90.5,84.5,86.65,89.7,88.9,26170,2262887.55,"2020-01-23",493,"INE451L01014"]
["MAHESHWARI","EQ",298,322.15,283.05,307.65,304.15,285.9,307341,92507853.7,"2020-01-23",4786,"INE263W01010"]
["MAHINDCIE","EQ",170,174.45,168.1,173.4,172.7,169.5,147755,25282649.3,"2020-01-23",2974,"INE536H01010"]
["MAHLIFE","EQ",415,415.9,409.7,410.45,411,414.4,15340,6314433.45,"2020-01-23",1372,"INE813A01018"]
["MAHLOG","EQ",420,428.95,412,419.25,413,415.9,29281,12383918.8,"2020-01-23",6853,"INE766P01016"]
["MAHSCOOTER","EQ",4374.95,4395,4315,4332.55,4338.2,4346.2,1271,5529266.3,"2020-01-23",304,"INE288A01013"]
["MAHSEAMLES","EQ",408.15,411.7,403,404.8,403,407.6,23072,9394931.65,"2020-01-23",933,"INE271B01025"]
["MAITHANALL","EQ",574.8,587.9,570.3,574.95,577.05,574.7,36665,21330760.8,"2020-01-23",1863,"INE683C01011"]
["MAJESCO","EQ",403,408.95,396.05,397.2,397.7,401.4,10348,4140983.95,"2020-01-23",556,"INE898S01029"]
["MALUPAPER","EQ",37.5,37.6,36.35,36.85,36.7,37.05,48320,1788348.2,"2020-01-23",602,"INE383H01017"]
["MAN50ETF","EQ",123.15,123.55,122.6,123.45,123.45,122.84,2638,324767.55,"2020-01-23",232,"INF769K01EG9"]
["MANAKALUCO","EQ",4.55,4.65,4.35,4.65,4.65,4.65,24072,108844.4,"2020-01-23",33,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.4,4.1,4.4,4.4,4.2,408723,1723575.55,"2020-01-23",100,"INE830Q01018"]
["MANAKSIA","EQ",35.85,36.45,34.05,35.4,35.15,34.75,5774,205821.75,"2020-01-23",277,"INE015D01022"]
["MANAKSTEEL","EQ",12.9,13.3,12.65,13,13,12.9,28152,364418.65,"2020-01-23",91,"INE824Q01011"]
["MANALIPETC","EQ",22.4,22.65,22,22.2,22.1,22.25,178940,3990998.3,"2020-01-23",852,"INE201A01024"]
["MANAPPURAM","EQ",179,184.45,179,183.95,183.8,178.9,2493374,454886036.85,"2020-01-23",18157,"INE522D01027"]
["MANGALAM","EQ",33,33.45,32.75,32.75,32.75,34.45,10064,330419.7,"2020-01-23",74,"INE584F01014"]
["MANGCHEFER","EQ",33.85,34.35,33.5,34,34.05,34.1,159349,5393180,"2020-01-23",467,"INE558B01017"]
["MANGLMCEM","EQ",299.35,305.85,298.1,303.95,303.5,297.4,14233,4328431.85,"2020-01-23",421,"INE347A01017"]
["MANGTIMBER","BE",10.25,10.25,10,10,10,10,26144,267491.4,"2020-01-23",12,"INE805B01012"]
["MANINDS","EQ",54.6,55.25,54,54.9,54.5,54.35,72700,3972833.25,"2020-01-23",391,"INE993A01026"]
["MANINFRA","EQ",32.95,33.15,31.8,32.05,32,32.7,172345,5589507.35,"2020-01-23",832,"INE949H01023"]
["MANUGRAPH","EQ",18.55,18.65,16.95,16.95,16.95,17.8,44791,806151.05,"2020-01-23",270,"INE867A01022"]
["MARALOVER","EQ",18.25,18.25,16.7,17,16.95,17.45,2145,37248.55,"2020-01-23",27,"INE882A01013"]
["MARATHON","EQ",91.6,96.75,90.55,94.45,93.3,91.2,14502,1369822.85,"2020-01-23",489,"INE182D01020"]
["MARICO","EQ",334.7,335.8,332,333.3,333.9,334.65,1760568,587350497.2,"2020-01-23",61094,"INE196A01026"]
["MARKSANS","EQ",19.65,20.05,19.3,19.7,19.65,19.55,680279,13416346,"2020-01-23",2110,"INE750C01026"]
["MARUTI","EQ",7145.4,7220,7123.15,7147.1,7132.95,7135.6,589326,4221523381.85,"2020-01-23",43298,"INE585B01010"]
["MASFIN","EQ",902,911,876.05,881.3,880.5,899.65,23188,20831801,"2020-01-23",1509,"INE348L01012"]
["MASTEK","EQ",444,452.8,440.2,441.8,440.4,442.6,26716,11925233.8,"2020-01-23",1369,"INE759A01021"]
["MATRIMONY","EQ",472,476.95,462.1,464.9,467.9,470.55,1944,910788.25,"2020-01-23",214,"INE866R01028"]
["MAWANASUG","EQ",44,44.8,43.25,43.75,43.4,44.05,160779,7101988.8,"2020-01-23",1111,"INE636A01039"]
["MAXINDIA","EQ",86.3,91.5,86,90.4,89.9,85.6,1642785,146211593.2,"2020-01-23",14026,"INE153U01017"]
["MAXVIL","EQ",53.85,56.25,53.85,55.8,56.25,54.45,76184,4196796.3,"2020-01-23",1024,"INE154U01015"]
["MAYURUNIQ","EQ",246.75,247,236,240.05,240,244.75,69760,16845275.05,"2020-01-23",2325,"INE040D01038"]
["MAZDA","EQ",457,467,448.85,460.7,467,449,11434,5210037.15,"2020-01-23",344,"INE885E01034"]
["MBECL","BE",4.25,4.4,4.1,4.15,4.15,4.2,11919,50956.6,"2020-01-23",32,"INE748A01016"]
["MBLINFRA","EQ",4.5,4.6,4.35,4.35,4.35,4.55,33875,150083.35,"2020-01-23",50,"INE912H01013"]
["MCDHOLDING","EQ",23,25.9,21.9,25.4,25.8,23.55,232969,5814862.55,"2020-01-23",991,"INE836H01014"]
["MCDOWELL-N","EQ",588.9,590.7,580.2,582.35,581.7,588.7,1538990,903609411.5,"2020-01-23",37478,"INE854D01024"]
["MCLEODRUSS","EQ",4.45,4.65,4.4,4.65,4.65,4.45,82433,377908.9,"2020-01-23",139,"INE942G01012"]
["MCX","EQ",1388.9,1388.9,1363,1378.45,1375.6,1383.25,179761,247122116.05,"2020-01-23",8710,"INE745G01035"]
["MEGASOFT","EQ",7.35,7.7,7.15,7.5,7.3,7.35,43927,326970.35,"2020-01-23",281,"INE933B01012"]
["MEGH","EQ",62.8,63.4,62,62.35,62.45,62.85,498847,31205656.45,"2020-01-23",2548,"INE974H01013"]
["MELSTAR","BE",3.3,3.3,3.3,3.3,3.3,3.15,17162,56634.6,"2020-01-23",25,"INE817A01019"]
["MENONBE","EQ",60.15,61.8,59.65,60.75,60.8,60.6,3022,182868.6,"2020-01-23",87,"INE071D01033"]
["MEP","EQ",38.75,40.7,38.7,39.15,38.85,38.8,122311,4830230.9,"2020-01-23",578,"INE776I01010"]
["MERCATOR","EQ",0.7,0.7,0.65,0.65,0.7,0.7,1176052,789729.5,"2020-01-23",259,"INE934B01028"]
["METALFORGE","EQ",4.5,4.8,4.5,4.8,4.8,4.6,14990,71209.15,"2020-01-23",338,"INE425A01011"]
["METROPOLIS","EQ",1621.05,1701.6,1621.05,1671,1670,1643.75,43112,72390197.5,"2020-01-23",4848,"INE112L01020"]
["MFSL","EQ",519.55,524.35,515,518.3,518.05,519.55,898061,466641718.8,"2020-01-23",16088,"INE180A01020"]
["MGL","EQ",1143,1183.9,1136.15,1179.75,1181.95,1140.65,1923129,2246993318.9,"2020-01-23",56166,"INE002S01010"]
["MHRIL","EQ",238.35,240.65,235.1,236.3,235.15,238.4,8968,2136645.05,"2020-01-23",429,"INE998I01010"]
["MIC","BE",0.65,0.7,0.6,0.65,0.65,0.65,21747,14196.15,"2020-01-23",28,"INE287C01029"]
["MIDHANI","EQ",164.1,166.35,163.1,165.35,166,164,268151,44378040.4,"2020-01-23",2722,"INE099Z01011"]
["MINDACORP","EQ",105.2,109.35,103.05,107.3,107.45,104.3,385718,41300335.5,"2020-01-23",4039,"INE842C01021"]
["MINDAIND","EQ",405.7,408.8,396,407.55,406.1,402.4,105886,42793727,"2020-01-23",5481,"INE405E01023"]
["MINDTECK","EQ",28.9,28.9,27.5,28.3,28.15,28.15,26843,748681.95,"2020-01-23",573,"INE110B01017"]
["MINDTREE","EQ",910,919.05,895,900.75,898.35,906.25,899877,811557358.25,"2020-01-23",21417,"INE018I01017"]
["MIRCELECTR","EQ",8.75,9.05,8.5,9.05,9.05,8.65,348634,3087238.2,"2020-01-23",308,"INE831A01028"]
["MIRZAINT","EQ",62.65,62.75,61.45,62,61.95,61.1,347473,21520884.9,"2020-01-23",2774,"INE771A01026"]
["MMFL","EQ",418,429.8,418,425.7,421.35,422.85,2042,866097.6,"2020-01-23",285,"INE227C01017"]
["MMP","EQ",110.5,110.5,106.1,106.4,106.1,110,946,101405.85,"2020-01-23",18,"INE511Y01018"]
["MMTC","EQ",21.65,22.7,21.25,22.15,22.1,21.8,1613646,35494099.6,"2020-01-23",3897,"INE123F01029"]
["MODIRUBBER","BE",28.25,28.25,28.25,28.25,28.25,28.5,20,565,"2020-01-23",2,"INE832A01018"]
["MOHITIND","EQ",4,4,3.8,3.8,3.8,4,10939,43668.2,"2020-01-23",12,"INE954E01012"]
["MOHOTAIND","EQ",10.7,11.55,10.7,11.4,11.5,11.05,23793,265135.85,"2020-01-23",68,"INE313D01013"]
["MOIL","EQ",158,160.55,157.5,158.7,159,157.95,68395,10875606.7,"2020-01-23",2331,"INE490G01020"]
["MOLDTECH","EQ",50.45,50.45,49.5,49.7,49.65,50.7,3571,177923.1,"2020-01-23",50,"INE835B01035"]
["MOLDTKPAC","EQ",280.95,283.85,276.6,277.1,277,280.25,14687,4107215.9,"2020-01-23",597,"INE893J01029"]
["MONTECARLO","EQ",291.05,292.75,284.55,285.7,287,290.05,8069,2320343.05,"2020-01-23",1394,"INE950M01013"]
["MORARJEE","EQ",15.7,16.85,15,15.5,15.5,15.7,7719,119116.15,"2020-01-23",145,"INE161G01027"]
["MOREPENLAB","EQ",15.4,15.6,15.3,15.35,15.4,15.3,231977,3581741.85,"2020-01-23",545,"INE083A01026"]
["MOTHERSUMI","EQ",138.4,141.45,138,140.75,140.8,138.75,6616149,926931548.45,"2020-01-23",33974,"INE775A01035"]
["MOTILALOFS","EQ",880,890,839.6,846.3,844,873.35,225688,194862355.15,"2020-01-23",8092,"INE338I01027"]
["MOTOGENFIN","EQ",33.75,35.55,33.5,34.95,35.55,32.35,3163,109394,"2020-01-23",118,"INE861B01015"]
["MPHASIS","EQ",889,914.05,881.05,911.1,914,888.9,178428,161799167,"2020-01-23",8024,"INE356A01018"]
["MPSLTD","EQ",484.8,487.5,478.5,482.15,484.95,482.15,2365,1141444.45,"2020-01-23",230,"INE943D01017"]
["MRF","EQ",68500,70000,68140,69878.65,69900,67851.15,9651,668782491.65,"2020-01-23",6823,"INE883A01011"]
["MRO-TEK","BE",36.6,38,36.6,37.3,38,36.75,3000,111543.5,"2020-01-23",11,"INE398B01018"]
["MRPL","EQ",45.2,45.75,44.3,44.95,45,44.9,863969,39020989.7,"2020-01-23",5656,"INE103A01014"]
["MSPL","EQ",6.7,6.9,6.4,6.65,6.65,6.7,13932,93116.8,"2020-01-23",63,"INE752G01015"]
["MSTCLTD","EQ",137.75,142.4,137.75,138.7,138.5,138.05,112978,15799209.15,"2020-01-23",1211,"INE255X01014"]
["MTEDUCARE","EQ",13.9,13.9,13.4,13.6,13.7,13.6,27236,370718.15,"2020-01-23",131,"INE472M01018"]
["MTNL","EQ",11.5,11.6,11,11.2,11.15,11.5,1597120,18001361.9,"2020-01-23",2428,"INE153A01019"]
["MUKANDENGG","EQ",12.7,13.4,12.6,13.1,13.1,13.2,8116,104956.3,"2020-01-23",42,"INE022B01014"]
["MUKANDLTD","EQ",31.6,32.75,31,31.5,31.5,31.55,14283,451438.15,"2020-01-23",100,"INE304A01026"]
["MUKTAARTS","EQ",39.55,40.45,39.15,39.45,39.35,40.05,10223,404974.15,"2020-01-23",219,"INE374B01019"]
["MUNJALAU","EQ",52,52.65,51,51.3,51.15,52.2,165053,8545283.75,"2020-01-23",2028,"INE672B01032"]
["MUNJALSHOW","EQ",149,149,141.7,142.95,143,146.45,22839,3290740.65,"2020-01-23",875,"INE577A01027"]
["MURUDCERA","EQ",21.2,21.55,20.75,21,21,21.15,46473,980746.45,"2020-01-23",312,"INE692B01014"]
["MUTHOOTCAP","EQ",562,585,562,579.15,585,577.95,3514,2030223,"2020-01-23",347,"INE296G01013"]
["MUTHOOTFIN","EQ",755,763.85,753.75,760.3,762.35,758,857187,650809888.85,"2020-01-23",49632,"INE414G01012"]
["N100","EQ",645,649.7,642.5,647.32,645.98,647.77,24416,15773089.56,"2020-01-23",389,"INF247L01031"]
["NACLIND","EQ",27.8,28.2,27.45,27.55,27.45,27.45,14269,393767.95,"2020-01-23",60,"INE295D01020"]
["NAGAFERT","BE",5.2,5.55,5.2,5.2,5.2,5.45,59191,309671.4,"2020-01-23",111,"INE454M01024"]
["NAGREEKCAP","EQ",7.25,7.25,7.2,7.2,7.2,7.55,1764,12710.4,"2020-01-23",12,"INE245I01016"]
["NAGREEKEXP","EQ",17.25,17.35,16.2,16.5,16.5,17,3401,57195.35,"2020-01-23",64,"INE123B01028"]
["NAHARCAP","EQ",75.9,76.05,75.1,76.05,76.05,75.6,177,13429.2,"2020-01-23",4,"INE049I01012"]
["NAHARINDUS","EQ",29.45,29.45,28,28.85,29.2,27.8,20607,589560.25,"2020-01-23",144,"INE289A01011"]
["NAHARPOLY","EQ",38.55,39.45,35.6,37.45,37.5,38.6,11433,426326.6,"2020-01-23",305,"INE308A01027"]
["NAHARSPING","EQ",47,48.35,46.5,46.85,46.5,47.4,8217,387296.7,"2020-01-23",99,"INE290A01027"]
["NAM-INDIA","EQ",347.7,353.45,341.4,346.85,346.2,346.35,1573539,547166839.2,"2020-01-23",22852,"INE298J01013"]
["NATCOPHARM","EQ",649.8,661,645.55,649,650,645.65,155847,101990665.9,"2020-01-23",6669,"INE987B01026"]
["NATHBIOGEN","EQ",363,363,350,356.85,353,358.9,10184,3628101,"2020-01-23",587,"INE448G01010"]
["NATIONALUM","EQ",45.4,46.3,45.2,46.05,46.1,45.4,6912307,316583577.4,"2020-01-23",15107,"INE139A01034"]
["NATNLSTEEL","BE",1.95,2.05,1.95,2,2,2.05,5240,10478,"2020-01-23",5,"INE088B01015"]
["NAUKRI","EQ",2538.8,2604,2530.35,2591.5,2587.15,2531.8,159299,409277579.75,"2020-01-23",17341,"INE663F01024"]
["NAVINFLUOR","EQ",1079,1084.85,1069,1076.15,1074.5,1073.2,26214,28212159.35,"2020-01-23",4372,"INE048G01026"]
["NAVKARCORP","EQ",31.3,32.1,31.3,31.9,32.1,31.65,48613,1548528,"2020-01-23",357,"INE278M01019"]
["NAVNETEDUL","EQ",97.4,99.4,97.4,98.2,98.2,98.05,47519,4678380.45,"2020-01-23",578,"INE060A01024"]
["NBCC","EQ",35.65,37,35.65,36.4,36.5,35.75,21187805,772467330.8,"2020-01-23",26906,"INE095N01031"]
["NBIFIN","EQ",1749.85,1749.9,1725,1725,1725,1708,18,31403.75,"2020-01-23",4,"INE365I01020"]
["NBVENTURES","EQ",90.45,92.8,88.25,89.4,89.2,89.8,178509,16166557.35,"2020-01-23",3129,"INE725A01022"]
["NCC","EQ",56.8,58.7,56.7,58.2,58.25,56.8,8971675,519647537.35,"2020-01-23",18621,"INE868B01028"]
["NCLIND","EQ",96.25,97.2,95,95.7,96.2,95.3,65822,6340732.75,"2020-01-23",814,"INE732C01016"]
["NDL","EQ",32.45,32.7,30.75,32.1,32.4,32.4,20566,646174.9,"2020-01-23",431,"INE875G01030"]
["NDTV","EQ",27.55,27.7,27.25,27.45,27.3,27.3,6200,170016.95,"2020-01-23",105,"INE155G01029"]
["NECCLTD","EQ",5.7,5.85,5.4,5.65,5.65,5.75,347914,1948087.4,"2020-01-23",79,"INE553C01016"]
["NECLIFE","EQ",14.35,14.35,13.7,14,14,14.15,157856,2222260.1,"2020-01-23",403,"INE023H01027"]
["NELCAST","EQ",54.8,55.9,54.5,54.95,54.9,55.05,43142,2377496.3,"2020-01-23",633,"INE189I01024"]
["NELCO","EQ",239.5,242.85,235.3,236.35,236.9,238.5,36897,8812126.5,"2020-01-23",1913,"INE045B01015"]
["NEOGEN","EQ",379.05,384.9,375,382,384.9,380.2,2741,1041746.45,"2020-01-23",217,"INE136S01016"]
["NESCO","EQ",743.5,774,730.25,766.6,772,740.85,79252,60117356.3,"2020-01-23",3606,"INE317F01035"]
["NESTLEIND","EQ",15500,15625,15455,15548.85,15550,15548.7,42861,666316891.1,"2020-01-23",12672,"INE239A01016"]
["NETF","EQ",123.58,123.63,122.72,123.63,123.63,122.05,51,6264.13,"2020-01-23",3,"INF277K015R5"]
["NETFCONSUM","EQ",54.49,54.6,54.27,54.5,54.5,54.36,345,18814.8,"2020-01-23",14,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.65,29.71,29.49,29.55,29.55,29.28,586,17324.79,"2020-01-23",17,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.9,21.6,20.19,20.22,20.27,20.23,19356,392214.53,"2020-01-23",71,"INF204KB1882"]
["NETFMID150","EQ",67.6,68.5,65.94,67.06,67.07,66.06,130936,8770629.99,"2020-01-23",136,"INF204KB1V68"]
["NETFNIF100","EQ",126,126.8,124.2,125.89,125.89,126,919,115129.39,"2020-01-23",14,"INF204K014N5"]
["NETFNV20","EQ",59.06,59.17,58.77,58.96,59.01,58.84,1753,103227.49,"2020-01-23",20,"INF204KB18I3"]
["NETWORK18","BE",27.55,27.9,27,27.25,27.4,27.9,72120,1964585.65,"2020-01-23",269,"INE870H01013"]
["NEULANDLAB","EQ",480.1,482.7,471.05,473.5,473,481.9,8238,3915682,"2020-01-23",612,"INE794A01010"]
["NEWGEN","EQ",231.9,249.85,228,240.25,241.1,231.7,138498,33618244.7,"2020-01-23",5935,"INE619B01017"]
["NEXTMEDIA","EQ",8.1,8.9,8.1,8.85,8.85,8.5,4747,40384.45,"2020-01-23",27,"INE747B01016"]
["NFL","EQ",28.85,29.45,28.7,29.25,29.1,28.95,812866,23624935.6,"2020-01-23",2172,"INE870D01012"]
["NH","EQ",356,362.25,349.1,354.55,361,355.3,224047,79347835.5,"2020-01-23",4129,"INE410P01011"]
["NHPC","EQ",26.55,29,24.85,27.2,26.65,26.15,189153144,5109830966.9,"2020-01-23",100581,"INE848E01016"]
["NIACL","EQ",160.5,167.9,158.2,163.55,163.5,159.15,601171,98424442.2,"2020-01-23",9009,"INE470Y01017"]
["NIBL","EQ",5.75,5.9,5.65,5.85,5.9,5.85,1715,10067.3,"2020-01-23",12,"INE047O01014"]
["NIFTYBEES","EQ",129.45,129.45,128.2,129.31,129.32,128.53,184783,23848323.13,"2020-01-23",1927,"INF204KB14I2"]
["NIITLTD","EQ",99.2,104.7,99.15,103.4,103.35,99.05,720938,74218134.2,"2020-01-23",8281,"INE161A01038"]
["NIITTECH","EQ",1872,2059.5,1857.4,1979.05,2043,1872.65,1207141,2322281470.25,"2020-01-23",33993,"INE591G01017"]
["NILAINFRA","EQ",5.45,5.65,5.3,5.5,5.55,5.35,317024,1757495.85,"2020-01-23",363,"INE937C01029"]
["NILASPACES","EQ",1.15,1.2,1.1,1.2,1.2,1.15,496780,593067.2,"2020-01-23",74,"INE00S901012"]
["NILKAMAL","EQ",1472.9,1492,1460,1482.95,1482,1467.95,9712,14383302.7,"2020-01-23",1425,"INE310A01015"]
["NIPPOBATRY","EQ",518.35,526,510.25,515.4,515.95,514.15,1872,968169.8,"2020-01-23",159,"INE567A01010"]
["NITCO","EQ",32.15,32.5,32,32.35,32.2,32.1,19259,620077.9,"2020-01-23",177,"INE858F01012"]
["NITINSPIN","EQ",59,63.95,57.55,63.25,63.95,58.85,111080,6895491.8,"2020-01-23",1987,"INE229H01012"]
["NKIND","EQ",21.35,21.35,21.3,21.35,21.35,20.35,1442,30781.7,"2020-01-23",10,"INE542C01019"]
["NLCINDIA","EQ",57.35,58.25,54.05,55.2,55.1,57.3,4362961,243837088.05,"2020-01-23",28017,"INE589A01014"]
["NMDC","EQ",131.9,139.7,127,132.95,129.65,132.1,60941615,8077064358.4,"2020-01-23",75944,"INE584A01023"]
["NOCIL","EQ",120.4,121.8,119.7,120.45,120.45,119.8,659912,79635040.25,"2020-01-23",6304,"INE163A01018"]
["NOIDATOLL","EQ",3.45,3.5,3.4,3.5,3.5,3.45,20108,69035.1,"2020-01-23",39,"INE781B01015"]
["NRAIL","EQ",259.1,270,254.05,265.8,267,255.1,11994,3142784.4,"2020-01-23",1054,"INE740D01017"]
["NRBBEARING","EQ",104.5,104.5,100.7,101.2,101.25,103.5,34395,3523234.6,"2020-01-23",742,"INE349A01021"]
["NSIL","EQ",783,798.95,756.3,764.8,764.55,780.8,702,539000.85,"2020-01-23",106,"INE023A01030"]
["NTL","BE",0.4,0.4,0.35,0.4,0.4,0.4,225,80,"2020-01-23",4,"INE333I01036"]
["NTPC","EQ",112.6,114.45,112.3,113.5,113.55,112.15,22793170,2586349329.9,"2020-01-23",76112,"INE733E01010"]
["NUCLEUS","EQ",306.55,309,302,302.6,302,303.1,17610,5369185.15,"2020-01-23",902,"INE096B01018"]
["NXTDIGITAL","EQ",393.95,395.8,388,389,389.05,389,554,216596.45,"2020-01-23",183,"INE353A01023"]
["OAL","EQ",205.3,208.5,201.2,205.05,204,205.35,3153,645033.1,"2020-01-23",134,"INE959C01023"]
["OBEROIRLTY","EQ",551,565,547.05,553.7,554.9,548.2,297620,165713510.7,"2020-01-23",9585,"INE093I01010"]
["OCCL","EQ",1042.05,1055.95,1042,1049.35,1055.1,1051.8,2271,2380021.2,"2020-01-23",185,"INE321D01016"]
["OFSS","EQ",2955,3004.15,2940,2974.55,2976,2954,26022,77157324.1,"2020-01-23",2659,"INE881D01027"]
["OIL","EQ",138.25,143.9,137,138.45,139.3,137.65,7090917,989111836.05,"2020-01-23",35606,"INE274J01014"]
["OILCOUNTUB","BE",5.9,6,5.7,5.75,5.75,5.9,4725,27378.05,"2020-01-23",42,"INE591A01010"]
["OISL","EQ",3.15,3.15,2.85,3,3,3,4263,12782.25,"2020-01-23",16,"INE196J01019"]
["OLECTRA","EQ",175.3,181.7,175.3,177.7,178.5,173.65,64332,11468968.3,"2020-01-23",1613,"INE260D01016"]
["OMAXAUTO","EQ",57.55,58.35,56,56.6,56,57.25,16679,957446.7,"2020-01-23",244,"INE090B01011"]
["OMAXE","EQ",155,157.25,153.75,155.55,154,154.65,70867,10973652.05,"2020-01-23",1106,"INE800H01010"]
["OMKARCHEM","EQ",4.6,4.7,4.5,4.55,4.55,4.65,5698,26235.15,"2020-01-23",41,"INE474L01016"]
["OMMETALS","EQ",23.85,24.45,23,23.05,23,23.95,45935,1071973,"2020-01-23",582,"INE239D01028"]
["ONELIFECAP","EQ",7.4,7.95,7.4,7.5,7.5,7.6,821,6165.85,"2020-01-23",11,"INE912L01015"]
["ONEPOINT","EQ",17.7,17.75,17.4,17.45,17.5,17.5,10847,189823.95,"2020-01-23",54,"INE840Y01011"]
["ONGC","EQ",117.25,118.95,116.4,117.8,117.4,116.4,21105999,2485837415.7,"2020-01-23",83127,"INE213A01029"]
["ONMOBILE","EQ",29.8,30.5,29.55,29.9,30,29.85,57417,1726347.65,"2020-01-23",397,"INE809I01019"]
["ONWARDTEC","EQ",65.05,67.4,65.05,66.1,66.2,65.25,8826,584866.15,"2020-01-23",171,"INE229A01017"]
["OPTIEMUS","EQ",31.45,31.75,30.7,31.1,31.1,30.7,6284,195064.8,"2020-01-23",194,"INE350C01017"]
["OPTOCIRCUI","EQ",2.8,2.85,2.75,2.8,2.8,2.8,143743,402614,"2020-01-23",120,"INE808B01016"]
["ORBTEXP","EQ",84,85.8,84,85.2,85.7,84.4,7504,635991.25,"2020-01-23",211,"INE231G01010"]
["ORICONENT","EQ",19.4,20,19.05,19.35,19.6,18.9,34886,679384.55,"2020-01-23",196,"INE730A01022"]
["ORIENTABRA","EQ",18.5,19.5,18,18.25,18.15,18.45,21434,396494.8,"2020-01-23",170,"INE569C01020"]
["ORIENTALTL","EQ",10.3,10.7,10.1,10.15,10.15,10.35,504464,5153414.15,"2020-01-23",48,"INE998H01012"]
["ORIENTBANK","EQ",54.8,56.15,53.1,53.9,53.9,54.4,2908082,159684226,"2020-01-23",14732,"INE141A01014"]
["ORIENTBELL","EQ",129.05,129.05,117.95,124.9,124.1,127.1,24752,3087745.55,"2020-01-23",1453,"INE607D01018"]
["ORIENTCEM","EQ",83.2,84.5,82.75,83.7,83.65,83.2,142575,11954750.85,"2020-01-23",4538,"INE876N01018"]
["ORIENTELEC","EQ",211.7,212.85,207.6,208.6,208.5,212.85,81622,17125288.55,"2020-01-23",2390,"INE142Z01019"]
["ORIENTHOT","EQ",35,35.25,34.5,34.9,35.25,35,12454,433947,"2020-01-23",131,"INE750A01020"]
["ORIENTLTD","EQ",94.6,99.95,94.6,97.1,99.95,100.9,347,33298.4,"2020-01-23",60,"INE609C01024"]
["ORIENTPPR","EQ",28.1,28.45,28,28.2,28.15,28.1,453322,12799979.4,"2020-01-23",992,"INE592A01026"]
["ORIENTREF","EQ",250.15,254.3,248.15,252.4,252,250.15,22288,5619482.15,"2020-01-23",2479,"INE743M01012"]
["ORISSAMINE","EQ",1448.6,1510,1444.25,1490.3,1490,1440.4,56549,83738092.7,"2020-01-23",4172,"INE725E01024"]
["ORTINLABSS","EQ",9.85,9.85,9.35,9.5,9.5,9.45,8652,83625.6,"2020-01-23",114,"INE749B01012"]
["OSWALAGRO","EQ",6.8,7.8,6.5,7.6,7.8,6.5,154488,1127440.95,"2020-01-23",373,"INE142A01012"]
["PAEL","BE",2.95,3.05,2.95,3.05,3.05,3.1,32040,97213.65,"2020-01-23",24,"INE766A01018"]
["PAGEIND","EQ",25350,25990,25350,25851.55,25877.55,25428.2,20683,533143814.4,"2020-01-23",8209,"INE761H01022"]
["PAISALO","EQ",413.95,417.1,403.5,405.1,403.5,412,95656,39451969.4,"2020-01-23",1235,"INE420C01042"]
["PALASHSECU","BE",30,31.8,29.95,31.8,31.8,31.5,353,10580.8,"2020-01-23",7,"INE471W01019"]
["PALREDTEC","EQ",18.75,18.75,17.35,17.5,17.5,18,2091,37170.05,"2020-01-23",20,"INE218G01033"]
["PANACEABIO","EQ",129.95,138,129.95,131.1,131,130.45,24696,3292800.85,"2020-01-23",737,"INE922B01023"]
["PANACHE","EQ",69.5,72.8,67.5,68.85,68,69.5,11026,772206.25,"2020-01-23",52,"INE895W01019"]
["PANAMAPET","EQ",69.05,69.7,67.3,68.55,68.55,68.8,4969,342325.85,"2020-01-23",147,"INE305C01029"]
["PAPERPROD","EQ",259.75,261.05,255.1,257,255.1,256.3,11043,2843985.5,"2020-01-23",297,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.6,1.6,1.6,1.6,1.65,18221,29153.6,"2020-01-23",19,"INE618H01016"]
["PARACABLES","EQ",8.6,9.4,8.45,9.05,9.05,8.5,175430,1588758.4,"2020-01-23",546,"INE074B01023"]
["PARAGMILK","EQ",148.5,152.35,147,150.85,150.9,148.6,253900,38128317.7,"2020-01-23",5866,"INE883N01014"]
["PARSVNATH","BE",2.1,2.25,2.1,2.15,2.2,2.15,36766,79905.9,"2020-01-23",56,"INE561H01026"]
["PATELENG","EQ",19.3,19.65,18.6,18.9,18.9,19.3,193301,3686978.95,"2020-01-23",748,"INE244B01030"]
["PATINTLOG","EQ",24.1,25.3,24.1,24.55,24.9,24.45,7592,187012.55,"2020-01-23",99,"INE529D01014"]
["PATSPINLTD","BE",4.9,4.9,4.7,4.7,4.7,4.9,118,565,"2020-01-23",8,"INE790C01014"]
["PCJEWELLER","EQ",22.95,23.2,22.7,22.9,22.85,23.1,2752568,63111425.6,"2020-01-23",6598,"INE785M01013"]
["PDMJEPAPER","EQ",17,17.05,16.5,16.6,16.6,16.7,20442,339579.65,"2020-01-23",136,"INE865T01018"]
["PDPL","BE",2.95,2.95,2.95,2.95,2.95,2.85,1199,3537.05,"2020-01-23",7,"INE904D01019"]
["PDSMFL","EQ",317.05,318,315.55,317.3,317.3,316.8,1453,460166.65,"2020-01-23",150,"INE111Q01013"]
["PEARLPOLY","BE",16.05,16.5,16.05,16.05,16.05,16.85,161,2603,"2020-01-23",5,"INE844A01013"]
["PEL","EQ",1610,1699.8,1595.5,1686.6,1686.55,1607.95,2523336,4186087781.9,"2020-01-23",69096,"INE140A01024"]
["PENIND","EQ",27.7,27.95,26.9,27,26.9,27.7,192435,5224719.4,"2020-01-23",561,"INE932A01024"]
["PENINLAND","BE",5.7,6,5.55,5.85,5.7,5.8,142249,821657.6,"2020-01-23",259,"INE138A01028"]
["PERSISTENT","EQ",733.6,740,718.45,738.75,736.55,726.15,88635,64881959.65,"2020-01-23",4930,"INE262H01013"]
["PETRONENGG","BE",7.95,7.95,7.65,7.65,7.65,7.95,217,1720.35,"2020-01-23",7,"INE742A01019"]
["PETRONET","EQ",271,277.5,270.85,277,277,270.85,3160181,870579316.8,"2020-01-23",34474,"INE347G01014"]
["PFC","EQ",109,116.15,108.1,113.1,115.2,108.85,93638290,10585549994.3,"2020-01-23",147743,"INE134E01011"]
["PFIZER","EQ",3990,4069.9,3990,4055.8,4054.9,3991.2,14673,59298079.9,"2020-01-23",3847,"INE182A01018"]
["PFOCUS","EQ",44.85,44.85,43.25,43.75,43.75,43.45,4503,198691.55,"2020-01-23",172,"INE367G01038"]
["PFS","EQ",16.25,16.9,15.75,16.6,16.55,16.05,3042915,49988882.4,"2020-01-23",5818,"INE560K01014"]
["PGEL","EQ",75.1,77.9,74.15,74.25,75.65,78.05,96813,7236201.55,"2020-01-23",764,"INE457L01011"]
["PGHH","EQ",11156,11347,11110,11257.4,11225,11246.25,1960,22062692.9,"2020-01-23",689,"INE179A01014"]
["PGHL","EQ",4340,4460,4320,4439.9,4445,4333.15,24311,107227755.35,"2020-01-23",5343,"INE199A01012"]
["PGIL","EQ",152.75,159.4,151.1,151.3,151.1,152.55,3670,559297.65,"2020-01-23",175,"INE940H01014"]
["PHILIPCARB","EQ",143.65,145.6,141.1,142.4,142.05,142.95,1182587,169280831.75,"2020-01-23",13400,"INE602A01023"]
["PHOENIXLTD","EQ",899,899,875,879.9,880,890.5,29251,25735534.7,"2020-01-23",5034,"INE211B01039"]
["PIDILITIND","EQ",1429.05,1447,1420,1444.4,1441.5,1428.55,208565,298795606.55,"2020-01-23",12531,"INE318A01026"]
["PIIND","EQ",1451.6,1486,1445,1476.85,1475,1444.5,147411,217855158.8,"2020-01-23",12262,"INE603J01030"]
["PILANIINVS","EQ",1788.5,1790,1777,1789.2,1789.1,1775.4,3503,6258975.35,"2020-01-23",230,"INE417C01014"]
["PILITA","EQ",5.7,6.1,5.7,6.1,6.1,5.55,206496,1246064.7,"2020-01-23",558,"INE600A01035"]
["PIONDIST","EQ",119,121.15,118.55,120,121,119.4,3961,474233.65,"2020-01-23",196,"INE889E01010"]
["PIONEEREMB","EQ",32.25,32.25,31,31.7,31.9,31.85,4021,127187.9,"2020-01-23",195,"INE156C01018"]
["PITTIENG","EQ",47.4,49.75,46.25,46.95,47.3,46.75,95477,4579963.6,"2020-01-23",1716,"INE450D01021"]
["PKTEA","BE",127,137.35,126.2,137.35,137.35,131.4,295,37708.55,"2020-01-23",10,"INE431F01018"]
["PLASTIBLEN","EQ",199.2,206,198.95,205,204.4,201.35,8368,1691892.1,"2020-01-23",288,"INE083C01022"]
["PNB","EQ",61.05,62.35,61,61.8,61.85,61,14136138,872565745.85,"2020-01-23",25034,"INE160A01022"]
["PNBGILTS","EQ",28.55,28.7,28.25,28.4,28.3,28.6,63606,1812496.15,"2020-01-23",303,"INE859A01011"]
["PNBHOUSING","EQ",575,579,524.6,539.7,529.95,570.8,1637843,906461789.6,"2020-01-23",33830,"INE572E01012"]
["PNC","EQ",17.3,17.35,16,16.45,16.45,16.3,6304,103300.95,"2020-01-23",57,"INE392B01011"]
["PNCINFRA","EQ",192.8,198,192.05,196.85,196.7,192.2,255732,49944825.35,"2020-01-23",5541,"INE195J01029"]
["PODDARHOUS","EQ",298,316.95,288,314.5,314.75,302.85,884,266417.3,"2020-01-23",33,"INE888B01018"]
["PODDARMENT","EQ",181.45,186.35,180,180.75,182.85,181.75,1958,355103.75,"2020-01-23",163,"INE371C01013"]
["POKARNA","EQ",105.5,105.6,105.5,105.6,105.6,100.6,16493,1741543.3,"2020-01-23",93,"INE637C01025"]
["POLYCAB","EQ",1003,1020.3,993.3,1003.85,1007.5,994.3,962524,971788039.4,"2020-01-23",47111,"INE455K01017"]
["POLYMED","EQ",264.8,267.35,260.75,262.1,266,263.75,10545,2783320.85,"2020-01-23",908,"INE205C01021"]
["POLYPLEX","EQ",589.85,589.85,575.15,577.2,579,585.05,28779,16666263.25,"2020-01-23",2385,"INE633B01018"]
["PONNIERODE","EQ",170.1,170.1,166.65,169.75,170,170.25,2547,431145.95,"2020-01-23",82,"INE838E01017"]
["POWERGRID","EQ",196.75,207.4,193.9,201.95,197.55,200.05,127158366,25638871156.7,"2020-01-23",166985,"INE752E01010"]
["POWERMECH","EQ",739.85,755,713.3,730.55,734,726.05,28222,20563917.5,"2020-01-23",2497,"INE211R01019"]
["PPAP","EQ",202.05,209.35,200.45,203.95,207,202.95,5884,1209116.9,"2020-01-23",485,"INE095I01015"]
["PPL","EQ",64.65,67,64.65,66.75,66.85,65.8,16235,1078988.65,"2020-01-23",278,"INE050001010"]
["PRABHAT","EQ",85.3,86.95,85,85.85,85.4,85.75,16119,1375109.9,"2020-01-23",159,"INE302M01033"]
["PRADIP","BE",0.5,0.55,0.5,0.55,0.55,0.5,1295,655,"2020-01-23",5,"INE495J01015"]
["PRAENG","EQ",6.55,7.2,6.55,6.7,6.7,6.75,7621,50987.7,"2020-01-23",98,"INE505C01016"]
["PRAJIND","EQ",122,122.8,120.2,120.8,120.75,122.15,891342,108067287.1,"2020-01-23",10853,"INE074A01025"]
["PRAKASH","EQ",53.05,55.7,52.3,55.05,54.8,53.05,886280,47967542.25,"2020-01-23",3594,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,13600,3400,"2020-01-23",9,"INE696K01024"]
["PRAXIS","EQ",82,83.15,77.55,82.9,83.15,79.2,11201,915211.5,"2020-01-23",276,"INE546Y01022"]
["PRECAM","BE",39,41.25,39,40.8,41.25,39.4,18136,732958.1,"2020-01-23",133,"INE484I01029"]
["PRECOT","EQ",31,31,26,29,29,28.6,47093,1366732.2,"2020-01-23",109,"INE283A01014"]
["PRECWIRE","EQ",164.75,164.75,157.35,159.6,159,164.75,12433,2008851.25,"2020-01-23",427,"INE372C01029"]
["PREMEXPLN","EQ",150.95,150.95,146.75,147.65,147,150.75,10895,1623265,"2020-01-23",1951,"INE863B01011"]
["PREMIER","BE",2.3,2.3,2.2,2.2,2.2,2.3,1017,2299.2,"2020-01-23",12,"INE342A01018"]
["PREMIERPOL","EQ",22.55,23.9,22.55,23.15,23.15,23.85,5816,134249.75,"2020-01-23",60,"INE309M01012"]
["PRESSMN","EQ",29.95,30.4,28.65,29,28.85,29.5,40271,1182457.85,"2020-01-23",420,"INE980A01023"]
["PRESTIGE","EQ",386.95,402.8,386.95,401.05,400.4,386.3,1407339,562156493.5,"2020-01-23",39901,"INE811K01011"]
["PRICOLLTD","EQ",58.6,59.25,57.4,59.1,59.1,58.6,166422,9783838.8,"2020-01-23",1543,"INE726V01018"]
["PRIMESECU","EQ",42.55,44.5,41.3,43.85,44.5,42.05,25452,1105734.85,"2020-01-23",471,"INE032B01021"]
["PRINCEPIPE","EQ",173.4,175,171.3,172.85,172.25,172.7,270044,46801706.7,"2020-01-23",3542,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.3,12500,3125,"2020-01-23",2,"INE217G01027"]
["PROZONINTU","EQ",19.4,19.8,19,19.2,19.15,19.4,36994,708758.95,"2020-01-23",193,"INE195N01013"]
["PRSMJOHNSN","EQ",71.65,73.6,70.6,71.9,71.85,71.45,438145,31621950.9,"2020-01-23",3828,"INE010A01011"]
["PSB","EQ",20.5,20.75,20.2,20.3,20.35,20.5,81491,1661349.75,"2020-01-23",361,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.5,0.5,0.5,0.5,114,57,"2020-01-23",2,"INE474B01017"]
["PSPPROJECT","EQ",534.8,535.05,528,532,529.9,533.65,15310,8173962.15,"2020-01-23",493,"INE488V01015"]
["PSUBNKBEES","EQ",26.5,26.95,26.5,26.84,26.83,26.49,22996,613031.02,"2020-01-23",123,"INF204KB16I7"]
["PTC","EQ",60.5,61.8,60.5,61.55,61.5,60.5,521523,31961033.5,"2020-01-23",2236,"INE877F01012"]
["PTL","EQ",38.4,38.5,37.7,37.9,37.9,37.6,12861,487225.9,"2020-01-23",68,"INE034D01031"]
["PUNJABCHEM","EQ",558,566,545,555.8,553.2,558.2,1336,744879.9,"2020-01-23",265,"INE277B01014"]
["PURVA","EQ",63.05,67.55,62.35,65.1,65.55,63.25,729942,47697444.5,"2020-01-23",5003,"INE323I01011"]
["PVR","EQ",1909,1953,1887,1899.9,1892,1918.3,1699593,3265092019.8,"2020-01-23",61800,"INE191H01014"]
["QGOLDHALF","EQ",1754,1757,1752,1753.9,1753,1754.4,2115,3710571.7,"2020-01-23",170,"INF082J01010"]
["QNIFTY","EQ",1244,1244,1244,1244,1244,1248,1,1244,"2020-01-23",1,"INF082J01028"]
["QUESS","EQ",568.5,584,568,581.9,582,572.7,201423,116510590.85,"2020-01-23",12232,"INE615P01015"]
["QUICKHEAL","EQ",135.4,136.7,133.5,135.05,135,134.95,162964,22027862.05,"2020-01-23",3234,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.1,1.1,1.1,1.15,2002,2202.3,"2020-01-23",3,"INE874F01027"]
["RADICO","EQ",364.85,373,349.55,357.65,357,363.95,1668816,602318329.35,"2020-01-23",27012,"INE944F01028"]
["RADIOCITY","EQ",26.85,28.3,26.75,27.1,27,26.85,362181,9936127.8,"2020-01-23",1889,"INE919I01024"]
["RAIN","EQ",120,124,118.85,122.9,123.3,119.5,1509183,183421871.8,"2020-01-23",11098,"INE855B01025"]
["RAJESHEXPO","EQ",717.9,728,711.5,714.75,716.6,714.1,715230,515076240.3,"2020-01-23",15321,"INE343B01030"]
["RAJSREESUG","EQ",22.5,22.9,22.05,22.15,22.05,22.15,16371,366192.15,"2020-01-23",252,"INE562B01019"]
["RAJTV","EQ",42,42.35,41,41.55,41,41.2,7501,311947.2,"2020-01-23",73,"INE952H01027"]
["RAJVIR","BE",11.5,11.5,11.5,11.5,11.5,12.1,19,218.5,"2020-01-23",4,"INE011H01014"]
["RALLIS","EQ",229.4,233.85,224.15,231.55,232,231.2,430887,98316329.8,"2020-01-23",6867,"INE613A01020"]
["RAMANEWS","EQ",15.8,16.05,15.45,15.55,15.6,15.85,14890,233465.6,"2020-01-23",153,"INE278B01020"]
["RAMASTEEL","EQ",46.35,48.95,46,46.9,47.25,46.3,9742,458173.3,"2020-01-23",158,"INE230R01027"]
["RAMCOCEM","EQ",830,869,825.85,858.45,856.6,831.35,1320613,1127236022.6,"2020-01-23",36796,"INE331A01037"]
["RAMCOIND","EQ",201,207.8,198,205.1,203.15,201.05,32806,6710935,"2020-01-23",1049,"INE614A01028"]
["RAMCOSYS","EQ",184.95,189.85,183.15,186.5,187,183.2,52400,9763457.65,"2020-01-23",1673,"INE246B01019"]
["RAMKY","EQ",35.35,36.5,35.35,36,36.2,35.3,55473,1993939.95,"2020-01-23",536,"INE874I01013"]
["RANASUG","BE",5.05,5.05,5.05,5.05,5.05,4.85,88891,448899.55,"2020-01-23",127,"INE625B01014"]
["RANEENGINE","BE",268.9,268.9,261.2,262.6,266,267.4,1409,369995.75,"2020-01-23",42,"INE222J01013"]
["RANEHOLDIN","EQ",799.85,824.4,794.95,809.3,824.4,799.9,6717,5458659.25,"2020-01-23",875,"INE384A01010"]
["RATNAMANI","EQ",1201.1,1239.95,1201.1,1231.55,1230,1207.35,35580,43594607,"2020-01-23",832,"INE703B01027"]
["RAYMOND","EQ",705,705,675,678.95,675.35,673.2,1495971,1029665488.35,"2020-01-23",31497,"INE301A01014"]
["RBL","EQ",624.2,648,621.5,640.65,641,621.1,47468,30292735.45,"2020-01-23",3044,"INE244J01017"]
["RBLBANK","EQ",330,346.7,325.05,339.45,339.35,339.2,22940771,7767139904.6,"2020-01-23",172274,"INE976G01028"]
["RCF","EQ",53.35,55.75,53,54.9,54.5,53.5,3117059,169773778.1,"2020-01-23",10139,"INE027A01015"]
["RCOM","BE",0.8,0.85,0.8,0.85,0.85,0.8,3955182,3248678.45,"2020-01-23",1699,"INE330H01018"]
["RECLTD","EQ",135.8,139.8,135,138.9,139.2,135.6,4489040,621405105.45,"2020-01-23",38984,"INE020B01018"]
["REDINGTON","EQ",115.3,117.5,115.15,115.65,115.65,115.3,116295,13474019.8,"2020-01-23",2152,"INE891D01026"]
["REFEX","EQ",53,54.2,52.5,53.05,53.5,52.35,72113,3836083.35,"2020-01-23",632,"INE056I01017"]
["REGENCERAM","BE",1.4,1.4,1.4,1.4,1.4,1.45,728,1019.2,"2020-01-23",3,"INE277C01012"]
["RELAXO","EQ",686,686,665.3,678.65,675.3,681.2,212256,142559816.6,"2020-01-23",8382,"INE131B01039"]
["RELCAPITAL","EQ",10.4,10.8,10,10.25,10.2,10.35,17161536,177108023.25,"2020-01-23",14896,"INE013A01015"]
["RELIANCE","EQ",1536.5,1541.95,1520.7,1526.85,1529.6,1533.35,5142088,7861187151.2,"2020-01-23",149239,"INE002A01018"]
["RELIGARE","EQ",46,46.8,45.5,45.85,45.95,46.6,190530,8795428.65,"2020-01-23",568,"INE621H01010"]
["RELINFRA","EQ",21.45,21.45,20.85,21.45,21.45,20.45,5058249,108288371.75,"2020-01-23",5268,"INE036A01016"]
["REMSONSIND","EQ",72.55,76.25,72.5,73,73,72.05,1307,95351.55,"2020-01-23",24,"INE474C01015"]
["RENUKA","EQ",8.3,8.35,8.1,8.15,8.2,8.25,920069,7549900.6,"2020-01-23",1144,"INE087H01022"]
["REPCOHOME","EQ",334.95,338.85,327.15,335.4,335.1,332.05,186894,62245697.55,"2020-01-23",5463,"INE612J01015"]
["REPRO","EQ",618.95,627.95,611,615.3,615,618.85,1105,679419.15,"2020-01-23",231,"INE461B01014"]
["RESPONIND","EQ",92.45,94,91.55,93.5,93.9,92.5,98984,9140714.4,"2020-01-23",477,"INE688D01026"]
["REVATHI","EQ",450.6,465,450,452.25,460,449.5,929,422904.8,"2020-01-23",85,"INE617A01013"]
["RGL","EQ",383.05,390,380.1,386.25,388,388.15,3717,1433036.7,"2020-01-23",157,"INE722H01016"]
["RHFL","EQ",1.75,1.85,1.75,1.8,1.8,1.8,5670716,10226554.7,"2020-01-23",1405,"INE217K01011"]
["RICOAUTO","EQ",46.6,48,46.55,47.55,47.65,46.95,480735,22810573.3,"2020-01-23",3096,"INE209B01025"]
["RIIL","EQ",404.6,435.9,403.1,429.95,430.75,404.1,2032113,865407832.25,"2020-01-23",42006,"INE046A01015"]
["RITES","EQ",319.15,321,315.75,317.05,317.5,318.7,247759,78823638.65,"2020-01-23",10226,"INE320J01015"]
["RKDL","EQ",5.2,5.7,5.2,5.35,5.5,5.3,7042,38041.75,"2020-01-23",33,"INE722J01012"]
["RKFORGE","EQ",380,398.95,380,388.3,385.05,384.25,6095,2360068.15,"2020-01-23",614,"INE399G01015"]
["RMCL","BE",6.75,6.75,6.6,6.75,6.75,6.45,16978,114250.15,"2020-01-23",36,"INE172H01014"]
["RML","EQ",304.9,307.95,298.65,301.65,301,299.55,23730,7191118.05,"2020-01-23",1170,"INE050H01012"]
["RNAVAL","BE",2.6,2.6,2.6,2.6,2.6,2.7,406504,1056910.4,"2020-01-23",453,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.45,16249,8124.5,"2020-01-23",11,"INE248H01012"]
["ROHLTD","EQ",82,83.8,81.15,81.7,81.95,82.35,53050,4375820.75,"2020-01-23",952,"INE283H01019"]
["ROLLT","EQ",1.7,1.75,1.7,1.7,1.7,1.75,2765,4705.5,"2020-01-23",10,"INE927A01040"]
["ROLTA","BE",4.15,4.2,4.05,4.15,4.15,4.1,75460,309449.05,"2020-01-23",193,"INE293A01013"]
["ROSSELLIND","BE",74.05,75.25,74,74.95,75,74.5,5207,389009.6,"2020-01-23",35,"INE847C01020"]
["RPGLIFE","EQ",333.05,344.95,325.2,328.55,326.05,330.95,115366,38748139.65,"2020-01-23",4930,"INE105J01010"]
["RPOWER","EQ",2,2.2,2,2.2,2.2,2.1,97526532,205846494.5,"2020-01-23",6590,"INE614G01033"]
["RPPINFRA","EQ",67.7,68.4,66.35,66.65,66.4,66.35,15080,1013531.6,"2020-01-23",121,"INE324L01013"]
["RSSOFTWARE","EQ",22.95,23.2,22.1,22.1,22.1,23.25,84591,1886842.4,"2020-01-23",287,"INE165B01029"]
["RSWM","EQ",100.95,102,98.9,100.3,100.3,100.7,13306,1337430.6,"2020-01-23",283,"INE611A01016"]
["RSYSTEMS","EQ",71.45,73.4,69,69.4,70.1,69.8,6907,481965.3,"2020-01-23",260,"INE411H01032"]
["RTNINFRA","BE",2.3,2.4,2.25,2.25,2.25,2.3,92744,214081.6,"2020-01-23",52,"INE834M01019"]
["RTNPOWER","EQ",1.95,2,1.95,2,2,1.95,1886626,3728517.25,"2020-01-23",170,"INE399K01017"]
["RUBYMILLS","EQ",213,222.9,207.3,211.05,210,213.4,1523,322945.4,"2020-01-23",204,"INE301D01026"]
["RUCHINFRA","BE",3.35,3.35,3.35,3.35,3.35,3.2,5863,19641.05,"2020-01-23",9,"INE413B01023"]
["RUCHIRA","EQ",86.5,86.5,84.75,85.35,85.5,85.85,37172,3183646.8,"2020-01-23",868,"INE803H01014"]
["RUPA","EQ",224,235.5,224,230.35,231.15,224.65,41686,9610167.45,"2020-01-23",1551,"INE895B01021"]
["RUSHIL","EQ",145.55,154.45,145.5,148.75,149.95,147.25,8324,1249774.55,"2020-01-23",473,"INE573K01017"]
["RVNL","EQ",24.7,26.75,24.65,26.65,26.7,24.85,11935052,311918156.75,"2020-01-23",22070,"INE415G01027"]
["SABTN","EQ",1.3,1.3,1.25,1.3,1.3,1.3,1652,2137.6,"2020-01-23",6,"INE416A01036"]
["SADBHAV","EQ",131.55,136.3,131.45,133.35,133,131.55,143921,19313660,"2020-01-23",1857,"INE226H01026"]
["SADBHIN","EQ",40.8,42.65,40.8,41.25,41.35,40.7,487067,20362891.3,"2020-01-23",2773,"INE764L01010"]
["SAFARI","EQ",620,627,620,624.15,622,625.6,2848,1773756.9,"2020-01-23",297,"INE429E01023"]
["SAGARDEEP","BE",66.5,66.5,60.3,64.2,66.5,63.35,2532,160618.4,"2020-01-23",16,"INE976T01013"]
["SAGCEM","EQ",553.1,564,553.1,563.45,563,552.3,1596,893235.1,"2020-01-23",255,"INE229C01013"]
["SAIL","EQ",49.55,50.8,49.4,50.4,50.45,49.8,13721598,689511934.65,"2020-01-23",21286,"INE114A01011"]
["SAKAR","BE",66,66,63.35,64.95,65.8,65.9,3845,252790.55,"2020-01-23",28,"INE732S01012"]
["SAKHTISUG","EQ",10.1,10.25,9.95,9.95,10,10.15,56060,563530.5,"2020-01-23",197,"INE623A01011"]
["SAKSOFT","EQ",226,245.8,220.35,237.4,245,228.95,5965,1387109.85,"2020-01-23",524,"INE667G01015"]
["SAKUMA","EQ",6.6,6.6,6.4,6.45,6.4,6.5,126274,816145.3,"2020-01-23",1225,"INE190H01024"]
["SALASAR","EQ",112.8,112.8,107.5,109.8,108.6,109.75,9733,1066354.65,"2020-01-23",281,"INE170V01019"]
["SALONA","EQ",65,68.8,65,68,67.05,66,2449,164007.4,"2020-01-23",92,"INE498E01010"]
["SALSTEEL","EQ",3.35,3.35,3.25,3.35,3.35,3.2,28226,94324.3,"2020-01-23",95,"INE658G01014"]
["SALZERELEC","EQ",119.6,122.45,115.3,116.5,116.05,119.65,5176,611573.95,"2020-01-23",242,"INE457F01013"]
["SAMBHAAV","EQ",2.45,2.5,2.35,2.45,2.5,2.4,12335,30376,"2020-01-23",40,"INE699B01027"]
["SANCO","EQ",13.5,13.5,11.9,12.65,12.6,13.4,280596,3511151.3,"2020-01-23",498,"INE782L01012"]
["SANDESH","EQ",643,667,625,629,649,647,654,415437.9,"2020-01-23",146,"INE583B01015"]
["SANDHAR","EQ",280.05,291.15,275,278.35,275,280,2631,738248.25,"2020-01-23",423,"INE278H01035"]
["SANGAMIND","BE",60.8,62,58,60.55,60.55,59.5,1905,111976.7,"2020-01-23",20,"INE495C01010"]
["SANGHIIND","EQ",40.9,41.45,39.75,39.9,39.85,40.75,141686,5681066.7,"2020-01-23",784,"INE999B01013"]
["SANGHVIFOR","EQ",18.85,20.2,18.8,19.5,19.6,19.5,2651,51442.25,"2020-01-23",21,"INE263L01013"]
["SANGHVIMOV","EQ",95.4,95.4,92.8,93.6,94.5,93.15,27320,2569838.6,"2020-01-23",234,"INE989A01024"]
["SANGINITA","BE",174,174,172,173.4,173.4,171.95,50556,8746269.65,"2020-01-23",584,"INE753W01010"]
["SANOFI","EQ",6658.9,6694.95,6614,6625.25,6625,6658.9,5924,39307416.55,"2020-01-23",1171,"INE058A01010"]
["SANWARIA","EQ",1.7,1.75,1.65,1.7,1.75,1.7,927960,1580385.55,"2020-01-23",357,"INE890C01046"]
["SARDAEN","EQ",245.95,255.4,245.95,251.5,252,246.4,38820,9754879.05,"2020-01-23",1617,"INE385C01013"]
["SAREGAMA","EQ",425.3,430,423.1,427.2,425.85,426.55,6394,2731315.3,"2020-01-23",314,"INE979A01017"]
["SARLAPOLY","EQ",26.45,26.45,25.2,25.5,25.45,26.15,148602,3823415.35,"2020-01-23",1379,"INE453D01025"]
["SASKEN","EQ",635.95,635.95,610.1,615,613,618.2,5163,3189802.95,"2020-01-23",710,"INE231F01020"]
["SASTASUNDR","EQ",75.9,75.9,72.05,73.2,73.8,73.25,1189,87019.75,"2020-01-23",169,"INE019J01013"]
["SATIA","EQ",88.25,92.8,87.8,88.45,88.2,87.95,66673,5950211.95,"2020-01-23",839,"INE170E01023"]
["SATIN","EQ",228.3,234,226.25,229.55,230,226.6,28518,6570201.9,"2020-01-23",1328,"INE836B01017"]
["SBIETFQLTY","EQ",102.4,102.4,100.94,101.66,101.99,100.87,2848,289311.32,"2020-01-23",45,"INF200KA1WX6"]
["SBILIFE","EQ",985.4,1004,980.2,985.95,986.5,981.7,1151390,1140808725,"2020-01-23",36265,"INE123W01016"]
["SBIN","EQ",316,324.8,314.15,323.2,323.15,316.15,33293610,10662180216.1,"2020-01-23",227748,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.15,286540,56055.6,"2020-01-23",86,"INE224E01036"]
["SCHAEFFLER","EQ",4621,4659.95,4601.1,4630,4630,4601.25,6971,32298261.65,"2020-01-23",1301,"INE513A01014"]
["SCHAND","BE",86.5,90.7,86.35,88.3,88.5,88.95,798,70273.2,"2020-01-23",71,"INE807K01035"]
["SCHNEIDER","EQ",78.7,86.1,78.7,82.35,83.15,79.9,359345,29937753.65,"2020-01-23",3709,"INE839M01018"]
["SCI","EQ",60.7,62.25,60.7,61.55,61.35,60.9,956736,58759759.25,"2020-01-23",7338,"INE109A01011"]
["SDBL","BE",105,107.5,104,106.25,107.5,105.25,14242,1499482.85,"2020-01-23",149,"INE480C01012"]
["SEAMECLTD","EQ",473.45,473.9,461,461.5,461,463.6,1769,820626.05,"2020-01-23",141,"INE497B01018"]
["SELAN","EQ",152.5,155.6,150.9,152.15,151.45,153.25,24676,3780127.9,"2020-01-23",575,"INE818A01017"]
["SELMCL","BE",0.75,0.75,0.65,0.75,0.75,0.7,186526,133886.45,"2020-01-23",57,"INE105I01012"]
["SEPOWER","EQ",2.55,2.55,2.25,2.45,2.35,2.4,25205,60388.55,"2020-01-23",30,"INE735M01018"]
["SEQUENT","EQ",82.55,84.6,82.55,82.85,82.6,83.15,231025,19286414.4,"2020-01-23",3519,"INE807F01027"]
["SESHAPAPER","EQ",172.25,174,171.5,171.85,172,172.45,14861,2567683.1,"2020-01-23",597,"INE630A01024"]
["SETCO","EQ",15.1,15.1,14.85,15.05,15.05,15.05,50417,758046.65,"2020-01-23",196,"INE878E01021"]
["SETF10GILT","EQ",188.75,188.8,188.75,188.8,188.8,189.35,40,7551.5,"2020-01-23",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3608.5,3608.5,3590.1,3594.25,3591,3590.25,708,2548451.05,"2020-01-23",169,"INF200K01099"]
["SETFNIF50","EQ",124.99,125.77,124.7,125.63,125.62,124.91,64286,8059183.22,"2020-01-23",365,"INF200KA1FS1"]
["SETFNIFBK","EQ",314,314.83,310.1,314.51,314.55,311.27,13336,4176536.39,"2020-01-23",526,"INF200KA1580"]
["SETFNN50","EQ",295,301,294.51,297.64,297.8,294.98,2013,597641.21,"2020-01-23",59,"INF200KA1598"]
["SETUINFRA","EQ",0.9,0.95,0.85,0.85,0.85,0.9,381955,336538.6,"2020-01-23",133,"INE023M01027"]
["SEYAIND","EQ",107.95,108.6,103.15,103.7,103.9,108.55,7736,815796.7,"2020-01-23",234,"INE573R01012"]
["SFL","EQ",1499.95,1499.95,1444,1473.55,1465,1487.05,3954,5815610.65,"2020-01-23",555,"INE916U01025"]
["SGL","EQ",6.75,7.25,6.75,7.2,7.25,7.1,4473,31006.65,"2020-01-23",30,"INE353H01010"]
["SHAHALLOYS","EQ",9.2,9.2,8.75,8.9,9,9.2,444,3950.9,"2020-01-23",11,"INE640C01011"]
["SHAKTIPUMP","EQ",267.7,272.8,262,263.35,263,266.9,283823,75790075.35,"2020-01-23",11912,"INE908D01010"]
["SHALBY","EQ",101.3,102,100.05,101.45,101.9,100.65,52522,5322449.85,"2020-01-23",940,"INE597J01018"]
["SHALPAINTS","EQ",87.1,95.5,86.6,94.5,95.5,86.85,315180,29338470.25,"2020-01-23",4130,"INE849C01026"]
["SHANKARA","EQ",391,409.05,389.05,409.05,409.05,389.6,98168,39498235.2,"2020-01-23",2972,"INE274V01019"]
["SHANTIGEAR","EQ",105.3,105.3,103,103.15,103.05,105.3,4454,462315.1,"2020-01-23",175,"INE631A01022"]
["SHARDACROP","EQ",279.65,282,261.55,267.55,266.35,281.5,61618,16553562,"2020-01-23",2650,"INE221J01015"]
["SHARDAMOTR","EQ",1069.75,1070.95,1035.7,1054,1040,1064.45,1450,1525061,"2020-01-23",257,"INE597I01010"]
["SHARIABEES","EQ",262.01,262.01,261.91,261.91,261.91,262.66,110,28820.1,"2020-01-23",2,"INF732E01128"]
["SHEMAROO","EQ",172.35,174,166.6,169.8,168,169.85,3398,581560.45,"2020-01-23",213,"INE363M01019"]
["SHIL","EQ",173,173,165.2,167.75,168,169.65,54795,9194856.55,"2020-01-23",6290,"INE05AN01011"]
["SHILPAMED","EQ",265.9,265.9,260,261.4,261,263.8,12326,3227763.15,"2020-01-23",599,"INE790G01031"]
["SHIRPUR-G","BE",15,15,15,15,15,14.3,10595,158925,"2020-01-23",21,"INE196B01016"]
["SHIVAMAUTO","EQ",24.2,24.4,23.8,24.2,24.05,24.25,46072,1113163.35,"2020-01-23",342,"INE637H01024"]
["SHIVAMILLS","EQ",35,35.6,33.1,33.6,33.3,35.25,25828,878009.2,"2020-01-23",205,"INE644Y01017"]
["SHIVATEX","EQ",97.35,98.75,96.5,97.05,96.5,98.6,964,93802.65,"2020-01-23",56,"INE705C01020"]
["SHK","EQ",114.05,116.9,112,115.15,115,113.1,19224,2211018.05,"2020-01-23",551,"INE500L01026"]
["SHOPERSTOP","EQ",407.15,419,406.15,413.9,414,414.05,283350,117228594.1,"2020-01-23",1356,"INE498B01024"]
["SHREDIGCEM","EQ",29.2,29.4,28.4,28.7,28.7,28.35,420347,12129097.75,"2020-01-23",1478,"INE232A01011"]
["SHREECEM","EQ",23016.7,23200,22911.1,23079.05,23100,23016.7,15181,350552904,"2020-01-23",3303,"INE070A01015"]
["SHREEPUSHK","EQ",111.15,112.95,109,109.45,109.15,110.4,16006,1769372.7,"2020-01-23",904,"INE712K01011"]
["SHREERAMA","EQ",4.8,5,4.8,5,5,5,13186,65624.9,"2020-01-23",15,"INE879A01019"]
["SHRENIK","EQ",40.2,40.2,37.75,38.5,38,39.6,103813,4000071.95,"2020-01-23",404,"INE632X01022"]
["SHREYANIND","EQ",121,122.95,119.9,121.2,121.5,120.05,4581,555650.75,"2020-01-23",213,"INE231C01019"]
["SHREYAS","EQ",102,102,96.55,96.55,96.55,101.6,10929,1074384,"2020-01-23",213,"INE757B01015"]
["SHRIPISTON","BE",727.95,727.95,690,692.85,712.95,700,241,167386.8,"2020-01-23",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1381.25,1404.85,1341.3,1387.1,1381,1373.45,7076,9851607,"2020-01-23",625,"INE722A01011"]
["SHRIRAMEPC","EQ",4.35,4.45,4.2,4.35,4.35,4.3,230949,996784.9,"2020-01-23",116,"INE964H01014"]
["SHYAMCENT","EQ",4,4.2,4,4,4,4.2,12606,50529.4,"2020-01-23",38,"INE979R01011"]
["SHYAMTEL","BE",8.85,8.85,8.85,8.85,8.85,9.3,50,442.5,"2020-01-23",1,"INE635A01023"]
["SICAGEN","EQ",18,19.4,16.5,17.35,17.15,17.8,17901,313983.4,"2020-01-23",116,"INE176J01011"]
["SICAL","EQ",13.7,14.2,13.3,13.8,13.5,13.7,215390,2966159.7,"2020-01-23",1122,"INE075B01012"]
["SIEMENS","EQ",1578.35,1594.8,1569.15,1582.7,1583.8,1577.65,352940,559674413.7,"2020-01-23",16187,"INE003A01024"]
["SIGIND","EQ",21.75,23.4,21.6,22.65,22.95,20.95,13742,308386.45,"2020-01-23",252,"INE529F01035"]
["SIL","BE",12.25,12.9,12.25,12.65,12.65,12.85,2777,35110.75,"2020-01-23",12,"INE173A01025"]
["SILINV","EQ",157.9,162,157.85,160.6,160.95,158.6,725,116219.4,"2020-01-23",71,"INE923A01015"]
["SIMBHALS","EQ",7.8,8,7.55,7.6,7.6,7.7,9008,68916.45,"2020-01-23",28,"INE748T01016"]
["SIMPLEXINF","EQ",50.55,52.2,49.9,49.9,49.9,52.5,669477,33591103.6,"2020-01-23",1757,"INE059B01024"]
["SINTEX","BE",0.85,0.9,0.85,0.85,0.85,0.9,1845117,1577639.4,"2020-01-23",742,"INE429C01035"]
["SIRCA","BE",239.9,245,232.2,234.95,235,235.25,7479,1776438.15,"2020-01-23",67,"INE792Z01011"]
["SIS","EQ",508,510,498.2,506.65,506.75,501.55,8758,4436750.8,"2020-01-23",478,"INE285J01028"]
["SITINET","BE",1.55,1.65,1.55,1.55,1.55,1.6,123858,201394.7,"2020-01-23",69,"INE965H01011"]
["SIYSIL","EQ",246.05,248.5,243.25,244.85,246.9,245.25,4892,1202157.05,"2020-01-23",325,"INE076B01028"]
["SJVN","EQ",26,26.4,24.7,25.2,25.4,25.85,7463286,188899626.65,"2020-01-23",10819,"INE002L01015"]
["SKFINDIA","EQ",2151,2209.9,2150.85,2203.8,2208,2180.1,1682,3691754.4,"2020-01-23",584,"INE640A01023"]
["SKIL","BE",5,5.2,4.9,4.9,4.9,5.15,4102,20110.4,"2020-01-23",7,"INE429F01012"]
["SKIPPER","EQ",49,50.25,49,49.95,50,49.5,81364,4059993,"2020-01-23",1595,"INE439E01022"]
["SKMEGGPROD","EQ",35.7,35.9,35.3,35.4,35.4,35.55,14881,529979.4,"2020-01-23",235,"INE411D01015"]
["SMARTLINK","EQ",82.05,87.7,81.65,84.25,84.45,82.3,18289,1560650.5,"2020-01-23",555,"INE178C01020"]
["SMLISUZU","EQ",589.7,594.95,585.05,587.45,587.5,586.65,18177,10711071.3,"2020-01-23",956,"INE294B01019"]
["SMSLIFE","EQ",273.4,281.9,270,273.3,272,273.4,1093,299015.85,"2020-01-23",151,"INE320X01016"]
["SMSPHARMA","EQ",48.65,48.7,46.55,47.15,47,47.85,15953,754415.75,"2020-01-23",205,"INE812G01025"]
["SNOWMAN","EQ",42.55,42.7,42.55,42.6,42.65,42.6,228336,9734508.45,"2020-01-23",415,"INE734N01019"]
["SOBHA","EQ",441.65,454.45,439.15,446.4,446,440.1,180552,80972812.1,"2020-01-23",5787,"INE671H01015"]
["SOLARA","EQ",431.65,434.9,427,432.7,434.9,425.85,4875,2095179.1,"2020-01-23",1323,"INE624Z01016"]
["SOLARINDS","EQ",1184,1184,1148.3,1151,1149,1161.65,2620,3044737.75,"2020-01-23",309,"INE343H01029"]
["SOMANYCERA","EQ",227.55,228.55,219.5,219.95,220,226.15,62207,13868496.15,"2020-01-23",1551,"INE355A01028"]
["SOMATEX","EQ",3.2,3.4,3.2,3.4,3.4,3.3,1531,5084.2,"2020-01-23",7,"INE314C01013"]
["SOMICONVEY","EQ",17.9,17.9,16.15,16.4,16.3,16.9,5959,100360.45,"2020-01-23",78,"INE323J01019"]
["SONATSOFTW","EQ",333.8,336,330.1,332.4,331.85,332.5,54134,18075853.15,"2020-01-23",2044,"INE269A01021"]
["SORILINFRA","EQ",132,134.8,124.2,125.85,125.05,130.6,103292,13418137.85,"2020-01-23",2723,"INE034H01016"]
["SOTL","EQ",894.95,895.95,878.95,889.25,895,878,774,686103.55,"2020-01-23",274,"INE035D01012"]
["SOUTHBANK","EQ",11.1,11.25,11,11.05,11.05,11.1,4023789,44756740.1,"2020-01-23",3607,"INE683A01023"]
["SOUTHWEST","EQ",22.5,22.5,18.7,18.9,18.9,18.95,2261,42978.75,"2020-01-23",90,"INE980Y01015"]
["SPAL","EQ",198,204.7,198,202,200.6,200,31562,6351784.45,"2020-01-23",1438,"INE212I01016"]
["SPANDANA","EQ",1017.8,1025,1008,1023.7,1025,1015.85,32112,32731249.15,"2020-01-23",1669,"INE572J01011"]
["SPARC","EQ",181.2,186.55,181.2,184.7,185.5,182.5,385211,70793643.8,"2020-01-23",6446,"INE232I01014"]
["SPCENET","BE",1.15,1.2,1.1,1.15,1.15,1.15,2825,3238.75,"2020-01-23",9,"INE970N01027"]
["SPECIALITY","EQ",68.1,69,67.2,68.4,68.1,67.55,318904,21782292.95,"2020-01-23",3214,"INE247M01014"]
["SPENCERS","EQ",94.4,96.7,89.25,90.65,90.3,94.8,3550465,325402416.45,"2020-01-23",28076,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.25,0.3,0.3,0.3,39374,10875.45,"2020-01-23",25,"INE376C01020"]
["SPIC","EQ",21.85,22.25,21.35,21.95,21.8,21.8,36416,796729.8,"2020-01-23",336,"INE147A01011"]
["SPICEJET","EQ",100,103,98.55,99,99.05,97.85,1838419,184342892,"2020-01-23",16028,"INE285B01017"]
["SPLIL","EQ",33.7,34.9,33.15,34.2,34.4,33.65,20868,712330.55,"2020-01-23",142,"INE978G01016"]
["SPMLINFRA","EQ",13.8,13.8,12.7,12.7,12.7,13.35,60466,771891,"2020-01-23",140,"INE937A01023"]
["SPTL","BE",1.15,1.15,1.1,1.15,1.1,1.15,901238,1016945.05,"2020-01-23",401,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,28244,7382.3,"2020-01-23",19,"INE268L01020"]
["SREEL","EQ",175,177.9,173.5,175.45,174.55,173.05,2384,416275,"2020-01-23",209,"INE099F01013"]
["SREINFRA","EQ",10.7,10.75,10.2,10.35,10.45,10.75,966093,10013402.85,"2020-01-23",1442,"INE872A01014"]
["SRF","EQ",3611,3663,3607.4,3636.8,3641.1,3610.4,164428,598947066.85,"2020-01-23",15206,"INE647A01010"]
["SRHHYPOLTD","EQ",128,130,122,125.25,125,125.75,10113,1275207.55,"2020-01-23",494,"INE917H01012"]
["SRIPIPES","EQ",199,202.3,197,197.7,197.8,198.1,51878,10351328.2,"2020-01-23",1378,"INE943C01027"]
["SRTRANSFIN","EQ",1081.75,1088.95,1075.5,1084.05,1082,1075.05,454641,492016031.3,"2020-01-23",16848,"INE721A01013"]
["SSWL","EQ",752.05,760.15,750,755.7,759,753.95,3488,2636231.35,"2020-01-23",343,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.45,0.4,148482,62474.25,"2020-01-23",49,"INE224E01028"]
["STAR","EQ",396.35,418.4,396.3,412.1,410.9,396.35,1983511,811188068.75,"2020-01-23",20463,"INE939A01011"]
["STARCEMENT","EQ",90,91.7,88,89.1,89,89.3,1116162,98348615.25,"2020-01-23",1637,"INE460H01021"]
["STARPAPER","EQ",133.5,135.95,132.25,133.6,133.75,133.15,119968,16023091.3,"2020-01-23",1865,"INE733A01018"]
["STCINDIA","EQ",48.7,49.9,48.65,48.9,48.7,48.65,12739,626856.1,"2020-01-23",372,"INE655A01013"]
["STEELCITY","EQ",34,34,32.25,32.85,32.85,32.2,1699,56530.45,"2020-01-23",31,"INE395H01011"]
["STEELXIND","BE",23.5,25.2,22.8,25.15,25.2,24,23741,579868.4,"2020-01-23",73,"INE503B01013"]
["STEL","EQ",71.2,73.8,70,70.65,70.2,72.15,8184,580469.6,"2020-01-23",286,"INE577L01016"]
["STERTOOLS","EQ",236.05,244,235.15,241.05,240.2,238,11873,2853009.1,"2020-01-23",584,"INE334A01023"]
["STINDIA","EQ",4.1,4.1,4.1,4.1,4.1,4.3,250,1025,"2020-01-23",3,"INE090C01019"]
["STRTECH","EQ",129.7,133.9,129.1,132.8,133,129.5,1338336,176179743.4,"2020-01-23",15799,"INE089C01029"]
["SUBCAPCITY","BE",9.45,9.5,9.45,9.5,9.5,9.9,2252,21281.5,"2020-01-23",4,"INE845C01016"]
["SUBEX","EQ",6.25,6.3,6.25,6.25,6.25,6.25,143548,898719.05,"2020-01-23",117,"INE754A01014"]
["SUBROS","EQ",281.25,289.9,281.25,285.9,284.6,285.35,17706,5073700.95,"2020-01-23",1091,"INE287B01021"]
["SUDARSCHEM","EQ",478.95,485,475,476.55,475.4,477.65,87768,42044515.25,"2020-01-23",3362,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.8,1.7,1.8,1.8,1.75,41328,71912.7,"2020-01-23",58,"INE235C01010"]
["SUMIT","BE",18,18,17.5,17.95,17.95,18,1096,19473,"2020-01-23",3,"INE748Z01013"]
["SUMMITSEC","EQ",441.05,451.45,438.55,440,440,438.4,2168,956041.25,"2020-01-23",180,"INE519C01017"]
["SUNCLAYLTD","EQ",2242,2320,2240.05,2296.3,2305,2238.75,1211,2761070.6,"2020-01-23",256,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.7,1.45,1.6,1.6,1.5,422866,643324.45,"2020-01-23",282,"INE108E01023"]
["SUNDARMFIN","EQ",1673.1,1679.7,1650,1654.4,1650.2,1659.5,5246,8720627.9,"2020-01-23",755,"INE660A01013"]
["SUNDARMHLD","EQ",69,70.8,68.7,70,70.5,69.45,13844,965307.75,"2020-01-23",289,"INE202Z01029"]
["SUNDRMBRAK","EQ",320,323.9,314,319.8,320.8,312.9,2975,952452.9,"2020-01-23",163,"INE073D01013"]
["SUNDRMFAST","EQ",504,513,500,508.85,508.5,505.05,33532,16990634.2,"2020-01-23",2397,"INE387A01021"]
["SUNFLAG","EQ",42.6,43.4,41.75,42.3,42.4,42.6,180034,7694335.4,"2020-01-23",2027,"INE947A01014"]
["SUNPHARMA","EQ",447.2,452.2,445,449.85,450,446.3,1875787,843451684.35,"2020-01-23",33288,"INE044A01036"]
["SUNTECK","EQ",382.45,397.15,377.7,391.8,393,381.3,237408,92121954.15,"2020-01-23",6413,"INE805D01034"]
["SUNTV","EQ",487.5,499.2,486.8,496.25,494.7,487.55,2704935,1332332028.9,"2020-01-23",32092,"INE424H01027"]
["SUPERHOUSE","EQ",97.7,97.9,95.85,96.65,96.7,96.55,6596,636984.3,"2020-01-23",154,"INE712B01010"]
["SUPERSPIN","BE",3.85,3.85,3.7,3.8,3.8,3.75,8296,31685.6,"2020-01-23",32,"INE662A01027"]
["SUPPETRO","EQ",181.9,182.45,174.05,181.35,181.5,188.85,82485,14683221.85,"2020-01-23",1829,"INE663A01017"]
["SUPRAJIT","EQ",204.95,205.5,202.05,204.95,204,203.15,91226,18654934.25,"2020-01-23",8077,"INE399C01030"]
["SUPREMEIND","EQ",1313.4,1335.15,1305.55,1323.25,1322,1316.7,23304,30908910,"2020-01-23",2123,"INE195A01028"]
["SUPREMEINF","BE",18.35,18.35,18.3,18.35,18.35,17.5,4993,91611.55,"2020-01-23",28,"INE550H01011"]
["SURANASOL","BE",8.9,9.3,8.5,8.95,9.2,8.9,46302,416695.7,"2020-01-23",127,"INE272L01022"]
["SURANAT&P","EQ",4,4.8,4,4.4,4.6,4.05,44350,190596.15,"2020-01-23",200,"INE130B01031"]
["SURYALAXMI","EQ",22,22,19.55,21,21.3,21.15,5696,118493.85,"2020-01-23",112,"INE713B01026"]
["SURYAROSNI","EQ",190.2,196.9,186.95,189,187.95,189.15,240878,46500204.15,"2020-01-23",6018,"INE335A01012"]
["SUTLEJTEX","EQ",37,37,35,35.4,35.15,36.2,12086,435850.75,"2020-01-23",300,"INE645H01027"]
["SUVEN","BE",17.5,17.5,17.5,17.5,17.5,16.7,11461,200567.5,"2020-01-23",33,"INE495B01038"]
["SUZLON","EQ",2.55,2.6,2.5,2.5,2.55,2.55,3483150,8785883.85,"2020-01-23",10752,"INE040H01021"]
["SWANENERGY","EQ",121.2,121.75,117.25,118.8,118,118.65,48708,5788796.7,"2020-01-23",1537,"INE665A01038"]
["SWARAJENG","EQ",1315,1315,1265,1268.35,1265,1283.75,1782,2286095.35,"2020-01-23",432,"INE277A01016"]
["SWELECTES","EQ",145,153.05,145,147.85,147.5,147.45,5947,888215.2,"2020-01-23",175,"INE409B01013"]
["SWSOLAR","EQ",306,306.95,298,299.9,299.85,303.15,51465,15529958.45,"2020-01-23",1429,"INE00M201021"]
["SYMPHONY","EQ",1209.9,1278.05,1206.1,1262.4,1264,1200.25,42702,53082912.4,"2020-01-23",4497,"INE225D01027"]
["SYNCOM","EQ",0.75,0.8,0.75,0.8,0.8,0.75,2865,2254.5,"2020-01-23",6,"INE602K01014"]
["SYNDIBANK","EQ",27.5,28.15,27.35,27.5,27.55,27.5,735376,20373353.35,"2020-01-23",1903,"INE667A01018"]
["SYNGENE","EQ",307,312,303.1,305,304.65,309.95,549780,167965951.2,"2020-01-23",9743,"INE398R01022"]
["TAINWALCHM","EQ",58.05,59.75,55.15,58.9,59.75,56.8,1715,100733.95,"2020-01-23",95,"INE123C01018"]
["TAJGVK","EQ",190,193.5,184,188.25,187,188.75,38050,7147631.4,"2020-01-23",1181,"INE586B01026"]
["TAKE","EQ",105.15,107.15,104.2,104.85,104.75,105.8,54427,5753299.5,"2020-01-23",837,"INE142I01023"]
["TALBROAUTO","EQ",144.05,145.85,141.2,143.1,141.3,145.85,6173,888809.5,"2020-01-23",387,"INE187D01011"]
["TALWALKARS","EQ",3,3.2,2.9,3.2,3.2,3.05,50438,160830.7,"2020-01-23",98,"INE502K01016"]
["TALWGYM","EQ",2.75,2.8,2.65,2.75,2.75,2.75,68797,184508.65,"2020-01-23",122,"INE627Z01019"]
["TANLA","EQ",73,75.85,72.8,75.85,75.85,72.25,1331643,100581540.8,"2020-01-23",2977,"INE483C01032"]
["TANTIACONS","BE",1.8,1.8,1.8,1.8,1.8,1.75,1,1.8,"2020-01-23",1,"INE388G01018"]
["TARAPUR","BE",3.7,3.7,3.7,3.7,3.7,3.7,10,37,"2020-01-23",2,"INE747K01017"]
["TARMAT","EQ",25.5,27.9,24.5,26.55,26.9,25.7,2240,58387.1,"2020-01-23",66,"INE924H01018"]
["TASTYBITE","EQ",8560,8750,8325,8586.5,8585.2,8646.55,742,6334908.35,"2020-01-23",249,"INE488B01017"]
["TATACHEM","EQ",748.35,760.95,748,758.45,758.5,748.35,571191,432678931.7,"2020-01-23",21578,"INE092A01019"]
["TATACOFFEE","EQ",102.9,105.45,102.55,103.9,103.8,102.3,1469545,153286594.75,"2020-01-23",9650,"INE493A01027"]
["TATACOMM","EQ",435.35,458,421.95,454,451.35,448.35,224069,100865894,"2020-01-23",6220,"INE151A01013"]
["TATAELXSI","EQ",963,978,961,968.3,964.95,960.85,284158,275078587.65,"2020-01-23",14979,"INE670A01012"]
["TATAGLOBAL","EQ",385,399.45,383.4,393.25,393.8,385.05,11073810,4375897428.45,"2020-01-23",84065,"INE192A01025"]
["TATAINVEST","EQ",829.65,913.85,827.2,893.8,900,829.65,146572,129540957.85,"2020-01-23",7520,"INE672A01018"]
["TATAMETALI","EQ",642,648.15,630.05,633.8,633.75,640.55,17371,11086026.05,"2020-01-23",1111,"INE056C01010"]
["TATAMOTORS","EQ",186.75,190.4,183.8,188.4,188.1,185.6,33032086,6202432630.9,"2020-01-23",141362,"INE155A01022"]
["TATAMTRDVR","EQ",77.7,80.3,77.3,79.05,79.05,77.55,5141244,406900536,"2020-01-23",17345,"IN9155A01020"]
["TATAPOWER","EQ",59,60.25,58.9,60.15,60,59.15,8476777,506640519.45,"2020-01-23",18359,"INE245A01021"]
["TATASTEEL","EQ",475.9,481.85,473.15,480.25,479.95,475.05,7200020,3448760303,"2020-01-23",90210,"INE081A01012"]
["TATASTLBSL","EQ",30.45,30.7,30.15,30.5,30.45,30.3,661522,20157193.9,"2020-01-23",1204,"INE824B01021"]
["TATASTLLP","EQ",435.8,436,427.3,429.2,429,430.7,32055,13847143.75,"2020-01-23",2011,"INE674A01014"]
["TBZ","EQ",38.9,40.25,38.6,38.8,38.65,38.75,92738,3658040.25,"2020-01-23",964,"INE760L01018"]
["TCI","EQ",268.9,271.8,266.2,268.9,269,266.3,11875,3191991.6,"2020-01-23",458,"INE688A01022"]
["TCIDEVELOP","EQ",365.95,374.1,365.95,374.1,374.1,370.15,20,7400.5,"2020-01-23",2,"INE662L01016"]
["TCIEXP","EQ",752,770,740,765.7,770,745.3,16032,12159208.6,"2020-01-23",1722,"INE586V01016"]
["TCIFINANCE","EQ",8.65,8.65,8.25,8.3,8.35,8.45,15183,126472.1,"2020-01-23",43,"INE911B01018"]
["TCNSBRANDS","EQ",591.9,592.75,585.3,586.45,585.3,591.05,4863,2866808.25,"2020-01-23",354,"INE778U01029"]
["TCPLPACK","EQ",290.05,294,287.1,291,291,297.05,6747,1961974.4,"2020-01-23",213,"INE822C01015"]
["TCS","EQ",2209.8,2217.75,2183.7,2190.95,2188,2206.9,2069866,4555383340.35,"2020-01-23",110107,"INE467B01029"]
["TDPOWERSYS","EQ",146.15,146.15,142.15,142.55,142.15,145.75,2516,361671.55,"2020-01-23",150,"INE419M01019"]
["TEAMLEASE","EQ",2650,2750,2605.15,2733.9,2701.05,2693.15,21760,58562894.75,"2020-01-23",2723,"INE985S01024"]
["TECHIN","EQ",2.9,2.9,2.9,2.9,2.9,2.95,58,168.2,"2020-01-23",1,"INE778A01021"]
["TECHM","EQ",777.25,780.45,766.9,768.95,769.5,778.75,2018777,1557260996.85,"2020-01-23",82067,"INE669C01036"]
["TECHNOE","EQ",295.05,300.2,293.5,293.95,293.75,296.9,3263,965668.35,"2020-01-23",266,"INE285K01026"]
["TECHNOFAB","EQ",21,21.7,20.9,21,21,21.95,8173,176171,"2020-01-23",29,"INE509K01011"]
["TEJASNET","EQ",83.5,87.5,83,84.45,84,82.95,276285,23449244.5,"2020-01-23",5357,"INE010J01012"]
["TERASOFT","EQ",26.1,27,26.05,26.1,26.05,26.4,6092,160099,"2020-01-23",171,"INE482B01010"]
["TEXINFRA","EQ",45.5,48.6,45.5,46.95,47,45.5,437222,20159082.3,"2020-01-23",425,"INE435C01024"]
["TEXMOPIPES","EQ",16.05,16.45,15.75,15.95,15.8,16.1,27023,436014.3,"2020-01-23",177,"INE141K01013"]
["TEXRAIL","EQ",39.35,39.5,38.05,38.35,38.4,39,611736,23621727.55,"2020-01-23",2236,"INE621L01012"]
["TFCILTD","EQ",69.9,71.25,69,70.05,70.5,69.05,155749,10889342.15,"2020-01-23",1165,"INE305A01015"]
["TFL","BE",4.6,4.6,4.6,4.6,4.6,4.55,1805,8303,"2020-01-23",4,"INE804H01012"]
["TGBHOTELS","EQ",3.7,3.9,3.65,3.9,3.9,3.75,1748,6644.3,"2020-01-23",26,"INE797H01018"]
["THANGAMAYL","EQ",363.9,400.3,363,392.85,399,363.1,6680,2574142.85,"2020-01-23",349,"INE085J01014"]
["THEINVEST","EQ",128,128,122,122.9,122,124.2,1931,239073.3,"2020-01-23",45,"INE924D01017"]
["THEMISMED","BE",391.35,391.35,380,391.35,391.35,372.75,2066,807773.5,"2020-01-23",36,"INE083B01016"]
["THERMAX","EQ",1069.2,1072,1051.65,1068.3,1070,1059,16589,17609214.1,"2020-01-23",2219,"INE152A01029"]
["THOMASCOOK","EQ",58.3,60.6,58.3,59.75,59.3,59.6,81382,4878007.45,"2020-01-23",870,"INE332A01027"]
["THOMASCOTT","BE",4.2,4.2,4.05,4.05,4.05,4.2,33,134.4,"2020-01-23",2,"INE480M01011"]
["THYROCARE","EQ",558,558,545.5,549.95,548,555.75,49952,27494023.05,"2020-01-23",1761,"INE594H01019"]
["TI","BE",15.15,15.5,15,15.35,15.4,14.8,31046,472146.1,"2020-01-23",124,"INE133E01013"]
["TIDEWATER","EQ",4801.05,4850,4766,4795.1,4802,4827.9,915,4405563.3,"2020-01-23",394,"INE484C01022"]
["TIIL","EQ",357.6,373,356.55,369.35,373,364.75,4277,1575944.75,"2020-01-23",447,"INE545H01011"]
["TIINDIA","EQ",524.1,525.05,516.35,519.9,519.9,523.4,16998,8871935.15,"2020-01-23",2352,"INE974X01010"]
["TIJARIA","EQ",7.65,8,7.3,7.4,7.4,7.65,8219,61311.95,"2020-01-23",149,"INE440L01017"]
["TIL","EQ",221,225.9,211.95,213.5,215,216.35,2830,609878.4,"2020-01-23",190,"INE806C01018"]
["TIMESGTY","EQ",32.35,33.3,28.8,31.5,31.5,31,4704,145734.7,"2020-01-23",52,"INE289C01025"]
["TIMETECHNO","EQ",58.55,59.9,58.1,58.6,58.1,58.55,132622,7805571.8,"2020-01-23",1048,"INE508G01029"]
["TIMKEN","EQ",936,965,927,959.95,965,928.35,34356,32646752.4,"2020-01-23",4472,"INE325A01013"]
["TINPLATE","EQ",153.9,155.8,153,153.75,153.45,153.65,234407,36139530.8,"2020-01-23",3768,"INE422C01014"]
["TIPSINDLTD","BE",107.55,107.55,107.5,107.55,107.55,107.55,1462,157229.75,"2020-01-23",15,"INE716B01011"]
["TIRUMALCHM","EQ",75.7,76.65,75,75.35,75.5,75.55,277821,21024408.65,"2020-01-23",2803,"INE338A01024"]
["TITAN","EQ",1176,1206.65,1175,1204.1,1203,1177.65,2101116,2514810349.05,"2020-01-23",69730,"INE280A01028"]
["TMRVL","EQ",12.3,12.3,11.6,11.85,11.8,11.85,15110,180182,"2020-01-23",127,"INE759V01019"]
["TNPETRO","EQ",42.4,42.75,41,41.25,41.15,41.8,92045,3837181.65,"2020-01-23",975,"INE148A01019"]
["TNPL","EQ",194.35,194.85,189.2,191.05,191,194.4,32737,6247041,"2020-01-23",1227,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.15,101,111.1,"2020-01-23",2,"INE141D01018"]
["TOKYOPLAST","EQ",73,76.9,73,76,76,75.3,7471,564922.05,"2020-01-23",240,"INE932C01012"]
["TORNTPHARM","EQ",2003.95,2035.55,2001,2020.5,2029.9,2000.95,176247,355993112,"2020-01-23",11103,"INE685A01028"]
["TORNTPOWER","EQ",315.95,321,315.05,319.65,319.4,315.95,755295,240737038.65,"2020-01-23",12288,"INE813H01021"]
["TOUCHWOOD","EQ",76.6,76.6,76.6,76.6,76.6,80.6,2966,227195.6,"2020-01-23",12,"INE486Y01013"]
["TPLPLASTEH","EQ",133.8,133.85,126.95,131.4,131.5,127.25,2087,273363.05,"2020-01-23",215,"INE413G01014"]
["TREEHOUSE","EQ",5.6,6,5.5,5.75,5.65,5.75,19262,111198.85,"2020-01-23",78,"INE040M01013"]
["TREJHARA","EQ",11.4,13,11.4,12.5,12.5,11.95,6890,85212.6,"2020-01-23",87,"INE00CA01015"]
["TRENT","EQ",590.05,594.25,582.3,589.5,586,586.2,82621,48645035.7,"2020-01-23",3482,"INE849A01020"]
["TRF","EQ",124.05,124.45,121.55,122.4,122.35,124.25,27798,3416001.35,"2020-01-23",671,"INE391D01019"]
["TRIDENT","EQ",7.15,7.25,7.1,7.15,7.15,7.15,3253560,23361317.9,"2020-01-23",3459,"INE064C01022"]
["TRIGYN","EQ",51.5,53.2,51,52.5,52.85,51.75,21186,1115038.45,"2020-01-23",299,"INE948A01012"]
["TRIL","EQ",8.85,9.1,8.7,8.8,8.75,8.85,59790,529995.15,"2020-01-23",337,"INE763I01026"]
["TRITURBINE","EQ",97.65,99.5,95,96.7,96.5,96.65,45587,4420530.3,"2020-01-23",941,"INE152M01016"]
["TRIVENI","EQ",80.85,81.5,79.15,80.05,79.7,80.4,437706,35347771.15,"2020-01-23",3350,"INE256C01024"]
["TTKHLTCARE","EQ",541,550.1,530.1,548.1,542,538.1,929,500600.8,"2020-01-23",146,"INE910C01018"]
["TTKPRESTIG","EQ",6011.6,6046.6,5930,5949.85,5951.6,6002.5,1085,6492247.15,"2020-01-23",583,"INE690A01010"]
["TTL","EQ",43.75,45.5,43.6,44.95,45.2,44.05,3025,135337.55,"2020-01-23",310,"INE592B01016"]
["TTML","EQ",2.5,2.6,2.4,2.5,2.5,2.5,1458971,3635068.65,"2020-01-23",539,"INE517B01013"]
["TV18BRDCST","EQ",27,27.2,26.05,26.4,26.45,26.9,2817608,75169779.3,"2020-01-23",7718,"INE886H01027"]
["TVSELECT","EQ",116,118.35,114.9,115.65,115.3,114.9,28170,3271063.95,"2020-01-23",527,"INE236G01019"]
["TVSMOTOR","EQ",464.1,469.5,459.5,464.4,463.05,464.55,1172659,545704311.3,"2020-01-23",19176,"INE494B01023"]
["TVSSRICHAK","EQ",1760,1788.3,1750.8,1768,1770,1754.3,1322,2342068.8,"2020-01-23",355,"INE421C01016"]
["TVTODAY","EQ",253,253,248.9,249.65,249.3,249.45,6581,1645272.55,"2020-01-23",306,"INE038F01029"]
["TWL","EQ",58.5,59.2,57.4,58,58.05,58.35,728708,42397850.2,"2020-01-23",4380,"INE615H01020"]
["UBL","EQ",1268.5,1272.25,1257.1,1261,1263,1268.1,90476,114377722.75,"2020-01-23",4083,"INE686F01025"]
["UCALFUEL","EQ",140.95,143.8,139.65,140.9,140.6,140.3,10908,1543462.05,"2020-01-23",394,"INE139B01016"]
["UCOBANK","EQ",16,16.3,15.95,16.1,16.1,15.95,536706,8667704.9,"2020-01-23",1042,"INE691A01018"]
["UFLEX","EQ",222.8,224,220.5,222.15,222.35,221.65,35148,7808203.35,"2020-01-23",2586,"INE516A01017"]
["UFO","EQ",131.55,131.65,128.6,129.35,131,129.5,22281,2889746.5,"2020-01-23",530,"INE527H01019"]
["UGARSUGAR","EQ",15,15.1,14.85,14.9,14.95,15.1,87162,1301282.4,"2020-01-23",293,"INE071E01023"]
["UJAAS","EQ",4.6,4.6,4.55,4.6,4.6,4.4,226079,1039522.2,"2020-01-23",210,"INE899L01022"]
["UJJIVAN","EQ",335,348.4,335,346,345.3,333.3,2588796,891172046.65,"2020-01-23",27560,"INE334L01012"]
["UJJIVANSFB","EQ",52,54.2,52,53.6,53.65,51.35,14228890,759648347.2,"2020-01-23",42852,"INE551W01018"]
["ULTRACEMCO","EQ",4470,4540,4446.05,4526.4,4535,4476.95,401079,1803581741.65,"2020-01-23",35389,"INE481G01011"]
["UMANGDAIRY","EQ",48.1,48.95,46.7,48.1,48.1,48.45,3554,170644.25,"2020-01-23",65,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.85,0.85,0.85,0.9,10100,8590,"2020-01-23",3,"INE240C01028"]
["UNICHEMLAB","EQ",172,172,165.3,167.35,168.4,171.15,24348,4066406.5,"2020-01-23",970,"INE351A01035"]
["UNIENTER","EQ",71,71,69.15,69.7,69.85,70.65,688,47995.3,"2020-01-23",20,"INE037A01022"]
["UNIONBANK","EQ",51.5,52.85,51.35,52.4,52.6,51.5,3343402,174402597.7,"2020-01-23",10827,"INE692A01016"]
["UNIPLY","EQ",12.05,12.65,12.05,12.15,12.05,12.65,1383998,16825358.75,"2020-01-23",1066,"INE950G01023"]
["UNITECH","BE",1.35,1.35,1.35,1.35,1.35,1.3,1652680,2231118,"2020-01-23",425,"INE694A01020"]
["UNITEDBNK","EQ",8.85,9.3,8.8,9.05,9.05,8.85,651479,5892821.95,"2020-01-23",858,"INE695A01019"]
["UNITEDTEA","EQ",281.55,287.65,279,281.6,284,278.45,395,112091.7,"2020-01-23",80,"INE458F01011"]
["UNIVCABLES","EQ",179,188.4,178.2,184.4,184.95,178.95,45362,8406761.65,"2020-01-23",1556,"INE279A01012"]
["UPL","EQ",560,564.55,540.3,542.2,540.5,562.95,4533870,2489292768.9,"2020-01-23",92824,"INE628A01036"]
["URJA","BE",1.75,1.75,1.65,1.7,1.7,1.7,654445,1120468.45,"2020-01-23",698,"INE550C01020"]
["USHAMART","EQ",26,26.5,25.65,26.3,26.3,25.85,526890,13774296.7,"2020-01-23",805,"INE228A01035"]
["UTINIFTETF","EQ",1285.7,1293.7,1285.7,1285.95,1285.95,1288.7,5424,7011092,"2020-01-23",21,"INF789FB1X41"]
["UTISENSETF","EQ",441.99,450,436.01,445.6,450,436.04,107,47241.82,"2020-01-23",44,"INF789FB1X58"]
["UTISXN50","EQ",325.9,325.9,311.95,325.9,325.9,325.07,21,6760.23,"2020-01-23",5,"INF789F1AHR6"]
["UTTAMSTL","EQ",8,8.05,7.75,7.95,7.9,7.8,27687,217965.8,"2020-01-23",122,"INE699A01011"]
["UTTAMSUGAR","EQ",120.2,121.2,118.5,119.6,118.85,119.8,90864,10879986.25,"2020-01-23",1292,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.1,0.15,0.1,2744945,307235.6,"2020-01-23",484,"INE292A01023"]
["V2RETAIL","EQ",118.5,118.55,115,116.05,116,119.2,157800,18414528.7,"2020-01-23",2690,"INE945H01013"]
["VADILALIND","EQ",813.7,844,803,824.9,821.05,794.4,77070,63809806.95,"2020-01-23",4945,"INE694D01016"]
["VAIBHAVGBL","EQ",925,965,911.5,933.05,940,925.2,27493,25951547.65,"2020-01-23",4207,"INE884A01019"]
["VAISHALI","EQ",55.05,57.75,53,54.55,54.75,55,18226,1024593.35,"2020-01-23",137,"INE972X01014"]
["VAKRANGEE","EQ",48.5,49.1,47.9,48.95,48.7,48.15,3148338,153618288.95,"2020-01-23",2698,"INE051B01021"]
["VARDHACRLC","EQ",35,35.25,34.95,34.95,34.95,35.1,20327,714113.25,"2020-01-23",50,"INE116G01013"]
["VARDMNPOLY","BE",2.7,2.8,2.65,2.65,2.65,2.75,1145,3178.25,"2020-01-23",8,"INE835A01011"]
["VARROC","EQ",490.6,492,479.6,483.65,481.7,484.7,24187,11788054.15,"2020-01-23",2038,"INE665L01035"]
["VASCONEQ","EQ",15.3,16,15.3,15.75,15.8,15.55,96234,1508699.8,"2020-01-23",312,"INE893I01013"]
["VASWANI","EQ",4.9,5.2,4.9,5.05,5,5.1,5076,25423.85,"2020-01-23",46,"INE590L01019"]
["VBL","EQ",796.5,853,791.15,836.65,840,794.55,639734,523724145.6,"2020-01-23",24091,"INE200M01013"]
["VEDL","EQ",153.6,155.4,152.35,154.15,154.1,153.2,12087029,1861789115.65,"2020-01-23",63288,"INE205A01025"]
["VENKEYS","EQ",1760.8,1792,1753.9,1770.45,1771.05,1759.4,80237,142038936.6,"2020-01-23",5375,"INE398A01010"]
["VENUSREM","EQ",23.6,24.35,23.05,24,23.9,23.3,12676,304440.75,"2020-01-23",668,"INE411B01019"]
["VESUVIUS","EQ",1118.35,1130,1109.3,1120.55,1129.8,1112.25,7469,8365096.4,"2020-01-23",154,"INE386A01015"]
["VETO","EQ",46.95,46.95,44.7,45.2,45.05,45.4,8699,395222.35,"2020-01-23",715,"INE918N01018"]
["VGUARD","EQ",224,229.7,224,229.2,229.5,225.15,156275,35707575.5,"2020-01-23",6927,"INE951I01027"]
["VHL","EQ",1364,1364,1310,1313.15,1319.75,1334.55,702,926922.25,"2020-01-23",154,"INE701A01023"]
["VICEROY","BE",1.4,1.45,1.35,1.4,1.45,1.4,14875,20890.2,"2020-01-23",67,"INE048C01017"]
["VIDHIING","EQ",69.3,71,68.15,69.5,69.1,68.8,38781,2707821.15,"2020-01-23",1232,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.4,0.35,0.4,0.4,0.4,86671,33777.2,"2020-01-23",51,"INE159N01027"]
["VIKASECO","EQ",2.7,2.8,2.7,2.8,2.8,2.7,187831,523733,"2020-01-23",147,"INE806A01020"]
["VIKASMCORP","EQ",2.45,2.6,2.45,2.55,2.5,2.55,692511,1740722.75,"2020-01-23",268,"INE161L01027"]
["VIKASPROP","EQ",8.25,8.25,8.25,8.25,8.25,8.1,6599,54441.75,"2020-01-23",19,"INE767B01022"]
["VIKASWSP","EQ",8.3,8.3,7.85,7.9,7.9,8.2,559850,4482919.75,"2020-01-23",602,"INE706A01022"]
["VIMALOIL","BE",3.25,3.25,3.25,3.25,3.25,3.4,10,32.5,"2020-01-23",1,"INE067D01015"]
["VIMTALABS","EQ",99.4,102.5,98.9,99.65,99.2,98.2,35334,3555450,"2020-01-23",1042,"INE579C01029"]
["VINATIORGA","EQ",2125,2200,2124.8,2191.4,2196,2119.65,45542,98917593.8,"2020-01-23",5281,"INE410B01029"]
["VINDHYATEL","EQ",965,971.2,941.1,944.9,943,956.2,3577,3401926.45,"2020-01-23",474,"INE707A01012"]
["VINYLINDIA","EQ",66.55,67,65.1,66.25,66.6,65.95,7361,487458.85,"2020-01-23",197,"INE250B01029"]
["VIPCLOTHNG","EQ",8.1,8.25,8.05,8.15,8.1,8.1,43817,357879.65,"2020-01-23",116,"INE450G01024"]
["VIPIND","EQ",450.5,459.85,444.2,456.55,457.45,453.2,228808,103610959.85,"2020-01-23",10794,"INE054A01027"]
["VIPULLTD","EQ",26.5,27,25.05,26.3,25.9,27.7,76390,1981264.9,"2020-01-23",516,"INE946H01037"]
["VISAKAIND","EQ",279.9,283.4,277.6,280.2,280.35,277.6,33444,9389133.05,"2020-01-23",1097,"INE392A01013"]
["VISASTEEL","EQ",4.7,4.8,4.55,4.75,4.8,4.75,15032,69691.8,"2020-01-23",34,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,1437305,109586,"2020-01-23",222,"INE861A01058"]
["VISHAL","BE",235,241,235,238,238,235,11115,2615180,"2020-01-23",13,"INE755Q01025"]
["VISHNU","EQ",138.7,141.05,135,135.75,135.9,138.65,12286,1686030.35,"2020-01-23",480,"INE270I01014"]
["VISHWARAJ","EQ",87.45,88.45,85.1,86.1,86.45,87.15,127763,11112875.65,"2020-01-23",804,"INE430N01014"]
["VIVIDHA","BE",0.3,0.4,0.3,0.35,0.4,0.35,51609,18088.2,"2020-01-23",28,"INE370E01029"]
["VIVIMEDLAB","EQ",12.7,13,12.6,12.8,12.85,12.75,100200,1284875.95,"2020-01-23",309,"INE526G01021"]
["VLSFINANCE","EQ",57.55,58.45,57,57.25,57,57.55,21422,1236148.7,"2020-01-23",331,"INE709A01018"]
["VMART","EQ",1894,1946.9,1877.85,1926.6,1932,1876.9,58872,112269011.45,"2020-01-23",2766,"INE665J01013"]
["VOLTAMP","EQ",1301.3,1318,1293.05,1313.25,1318,1299.3,4427,5789415.25,"2020-01-23",1268,"INE540H01012"]
["VOLTAS","EQ",695.05,718,695.05,713.3,711.3,695.45,1523850,1081028434.8,"2020-01-23",25245,"INE226A01021"]
["VRLLOG","EQ",266.2,268.6,265.5,266.45,266.75,266.25,7019,1873301.15,"2020-01-23",486,"INE366I01010"]
["VSSL","EQ",81.95,83,79.65,82.65,82.9,81.1,13622,1111211,"2020-01-23",310,"INE050M01012"]
["VSTIND","EQ",4500,4588.8,4480,4496.85,4498,4645.25,12487,56468935.9,"2020-01-23",2416,"INE710A01016"]
["VSTTILLERS","EQ",1344,1363.95,1336,1343.8,1342,1345.6,1272,1709706.15,"2020-01-23",236,"INE764D01017"]
["VTL","EQ",1047,1049.15,1025,1029.7,1025,1040.95,1028,1068237.65,"2020-01-23",326,"INE825A01012"]
["WABAG","EQ",221.95,225.15,221.95,222.95,222.85,222.4,171568,38357392.85,"2020-01-23",4279,"INE956G01038"]
["WABCOINDIA","EQ",6411.05,6510,6405.1,6493.15,6510,6423.95,2226,14339520.85,"2020-01-23",474,"INE342J01019"]
["WALCHANNAG","EQ",65.55,69.6,65.2,69.15,69.5,65.4,740671,50275726.4,"2020-01-23",5194,"INE711A01022"]
["WANBURY","BE",19.5,20.3,19.3,20.1,20.3,19.75,2425,48081.25,"2020-01-23",16,"INE107F01022"]
["WATERBASE","EQ",158.4,159.95,152.95,155.85,156,157.6,212928,33357298.05,"2020-01-23",3407,"INE054C01015"]
["WEBELSOLAR","EQ",28.35,30,28.3,29.25,29.55,29.05,38244,1127699.8,"2020-01-23",270,"INE855C01015"]
["WEIZFOREX","EQ",369,391.2,368.95,391.2,391.2,372.6,5205,2022499.05,"2020-01-23",137,"INE726L01019"]
["WEIZMANIND","EQ",26.65,29.2,26.55,29.2,29.2,27.85,12547,354426.15,"2020-01-23",68,"INE080A01014"]
["WELCORP","EQ",167.1,171.75,165,170.45,170.5,166.6,549262,92867559.05,"2020-01-23",6130,"INE191B01025"]
["WELENT","EQ",86.9,86.9,84,84.35,84.05,86,214871,18239311.6,"2020-01-23",1941,"INE625G01013"]
["WELINV","EQ",190,190,189.9,189.9,189.95,190,102,19374.9,"2020-01-23",3,"INE389K01018"]
["WELSPUNIND","EQ",49.95,50.35,48.75,49.35,49,49.75,448620,22335582,"2020-01-23",1591,"INE192B01031"]
["WENDT","EQ",2800.05,2829.95,2780.2,2811.5,2829.95,2829.9,584,1634795.2,"2020-01-23",63,"INE274C01019"]
["WESTLIFE","EQ",390,452,388,421.05,421.5,386.1,2193383,933702111.7,"2020-01-23",55644,"INE274F01020"]
["WHEELS","EQ",645.05,657,642.4,643,642.4,644.75,1632,1054237.45,"2020-01-23",205,"INE715A01015"]
["WHIRLPOOL","EQ",2429.7,2455,2380.3,2404.95,2390,2415.9,43429,105577864.85,"2020-01-23",8331,"INE716A01013"]
["WILLAMAGOR","EQ",20.15,20.15,20.15,20.15,20.15,19.2,4833,97384.95,"2020-01-23",24,"INE210A01017"]
["WINDMACHIN","EQ",22,22.7,21.55,22.6,22.65,21.75,11892,266261.75,"2020-01-23",73,"INE052A01021"]
["WIPL","BE",55,55,55,55,55,55.05,1,55,"2020-01-23",1,"INE215F01023"]
["WIPRO","EQ",246.45,249.1,245.35,248.7,248.95,245.85,1696544,420282524,"2020-01-23",30500,"INE075A01022"]
["WOCKPHARMA","EQ",278.15,283.7,275.55,281.05,280.7,278.6,604735,169232961.05,"2020-01-23",10206,"INE049B01025"]
["WONDERLA","EQ",250.2,258.8,250.2,253.25,255,253.85,9485,2403799.8,"2020-01-23",694,"INE066O01014"]
["WSI","BE",1.3,1.3,1.3,1.3,1.3,1.25,200,260,"2020-01-23",1,"INE100D01014"]
["WSTCSTPAPR","EQ",240,244.85,240,243.55,243,240.35,46615,11323275.8,"2020-01-23",1339,"INE976A01021"]
["XCHANGING","EQ",56,58,55.4,57.25,58,56,11326,639733,"2020-01-23",256,"INE692G01013"]
["XELPMOC","EQ",63,64.35,63,63.5,63.5,63.95,5314,339182.2,"2020-01-23",315,"INE01P501012"]
["XPROINDIA","EQ",23.4,23.4,22.55,22.8,23,23.4,3529,81185.25,"2020-01-23",31,"INE445C01015"]
["YESBANK","EQ",38.55,41.4,38.35,40.95,41,38.45,178774952,7207321696.35,"2020-01-23",305126,"INE528G01027"]
["ZEEL","EQ",295.1,297,277.6,279.25,278.7,300.35,32391499,9196381473.2,"2020-01-23",235648,"INE256A01028"]
["ZEELEARN","EQ",19.65,20.3,19.45,19.65,19.95,19.9,196055,3915109.75,"2020-01-23",563,"INE565L01011"]
["ZEEMEDIA","BE",5.9,6.15,5.85,6,6.05,5.9,636840,3840526.85,"2020-01-23",517,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.55,0.5,0.5,0.5,0.5,15418,7759.25,"2020-01-23",22,"INE318D01020"]
["ZENITHEXPO","BE",45.25,46.95,45.1,46.85,46.85,47.1,109,5049,"2020-01-23",6,"INE058B01018"]
["ZENSARTECH","EQ",196.9,201.7,194,198.9,197.4,195.9,323116,64162442.75,"2020-01-23",5263,"INE520A01027"]
["ZENTEC","EQ",61.55,63.5,60.05,60.65,60.35,61.25,34809,2133055.4,"2020-01-23",553,"INE251B01027"]
["ZICOM","BE",1.9,1.95,1.85,1.95,1.95,1.9,3916,7507.05,"2020-01-23",16,"INE871B01014"]
["ZODIACLOTH","EQ",176.1,189.8,176.05,184.7,181.6,174.7,6900,1283119.6,"2020-01-23",298,"INE206B01013"]
["ZODJRDMKJ","EQ",30.7,31.8,30.45,31.15,31.4,29.8,1089,34031.7,"2020-01-23",30,"INE077B01018"]
["ZOTA","EQ",183.75,184.85,181,181.4,182.5,183.5,22764,4150306.1,"2020-01-23",94,"INE358U01012"]
["ZUARI","EQ",105,107.45,103.4,104.05,103.75,104.3,147040,15414311.45,"2020-01-23",2536,"INE840M01016"]
["ZUARIGLOB","EQ",58.15,58.7,54.8,55.15,54.8,57.8,223977,12604676.55,"2020-01-23",3789,"INE217A01012"]
["ZYDUSWELL","EQ",1510,1519.9,1500,1506.8,1510,1505.8,3426,5157958.3,"2020-01-23",410,"INE768C01010"]
["ZYDUSWELL","EQ",1500,1510.15,1500,1505.8,1509.5,1500.25,2847,4285381.65,"2020-01-22",304,"INE768C01010"]
["ZODJRDMKJ","EQ",30.95,30.95,29.5,29.9,29.9,30.95,977,29237.85,"2020-01-20",26,"INE077B01018"]
["ZOTA","EQ",183.75,185,182.5,182.7,184,182.65,21533,3948535.7,"2020-01-20",164,"INE358U01012"]
["ZUARI","EQ",116.35,117,109,110.65,111.6,114.3,98466,11030289.35,"2020-01-20",1681,"INE840M01016"]
["ZUARIGLOB","EQ",65.75,65.75,63.5,64.55,64.75,64.45,42681,2750286.1,"2020-01-20",570,"INE217A01012"]
["ZYDUSWELL","EQ",1525,1527.95,1500,1505.3,1505,1500.3,7275,10934637.25,"2020-01-20",586,"INE768C01010"]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}