{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",32307.75,{"v":32320.733333333334,"d":"32320.73"},{"v":32257.466666666667,"d":"32257.47"},{"v":32207.183333333334,"d":"32207.18"},{"v":32143.916666666668,"d":"32143.92"},{"v":32371.016666666666,"d":"32371.02"},{"v":32434.283333333336,"d":"32434.28"},{"v":32484.566666666666,"d":"32484.57"},32384,32270.45,1808660,{"v":0.0483283872762682,"d":"4.83%"}]
[2,"Index","NIFTY",12238.45,{"v":12260.449999999999,"d":"12260.45"},{"v":12205.999999999998,"d":"12206.00"},12173.55,{"v":12119.099999999999,"d":"12119.10"},{"v":12292.899999999998,"d":"12292.90"},{"v":12347.349999999999,"d":"12347.35"},{"v":12379.799999999997,"d":"12379.80"},12314.9,12228,16023225,{"v":-0.03131716164135117,"d":"-3.13%"}]
[3,"Index","NIFTYIT",{"v":15774,"d":"15774.00"},{"v":15780,"d":"15780.00"},{"v":15735,"d":"15735.00"},{"v":15696,"d":"15696.00"},{"v":15651,"d":"15651.00"},{"v":15819,"d":"15819.00"},{"v":15864,"d":"15864.00"},{"v":15903,"d":"15903.00"},15825,15741,6200,{"v":0.024793388429752067,"d":"2.48%"}]
[4,"Cement","ACC",1460.05,{"v":1462.1833333333332,"d":"1462.18"},{"v":1447.7166666666662,"d":"1447.72"},{"v":1435.383333333333,"d":"1435.38"},{"v":1420.916666666666,"d":"1420.92"},{"v":1474.5166666666664,"d":"1474.52"},{"v":1488.9833333333331,"d":"1488.98"},{"v":1501.3166666666666,"d":"1501.32"},1476.65,1449.85,3206000,{"v":-0.021845252623871124,"d":"-2.18%"}]
[5,"Others","ADANIENT",{"v":209.3,"d":"209.30"},{"v":211.11666666666667,"d":"211.12"},{"v":205.43333333333334,"d":"205.43"},{"v":201.56666666666666,"d":"201.57"},{"v":195.88333333333333,"d":"195.88"},{"v":214.98333333333335,"d":"214.98"},{"v":220.66666666666669,"d":"220.67"},{"v":224.53333333333336,"d":"224.53"},216.8,207.25,29448000,{"v":-0.07732798596315328,"d":"-7.73%"}]
[6,"Others","ADANIPORTS",{"v":368.9,"d":"368.90"},{"v":369.15000000000003,"d":"369.15"},{"v":366.30000000000007,"d":"366.30"},{"v":363.70000000000005,"d":"363.70"},{"v":360.8500000000001,"d":"360.85"},{"v":371.75000000000006,"d":"371.75"},{"v":374.6000000000001,"d":"374.60"},{"v":377.20000000000005,"d":"377.20"},372,366.55,36257500,{"v":-0.016679096887924606,"d":"-1.67%"}]
[7,"Power","ADANIPOWER",{"v":60.8,"d":"60.80"},{"v":60.96666666666667,"d":"60.97"},{"v":60.43333333333334,"d":"60.43"},{"v":60.06666666666667,"d":"60.07"},{"v":59.53333333333334,"d":"59.53"},{"v":61.333333333333336,"d":"61.33"},{"v":61.86666666666667,"d":"61.87"},{"v":62.233333333333334,"d":"62.23"},61.5,60.6,96590000,{"v":0.07453554344198465,"d":"7.45%"}]
[8,"Automobile","AMARAJABAT",{"v":722.5,"d":"722.50"},{"v":722.5833333333334,"d":"722.58"},{"v":718.6666666666667,"d":"718.67"},{"v":714.8333333333334,"d":"714.83"},{"v":710.9166666666667,"d":"710.92"},{"v":726.4166666666667,"d":"726.42"},{"v":730.3333333333335,"d":"730.33"},{"v":734.1666666666667,"d":"734.17"},726.5,718.75,1805300,{"v":-1.2724053994246514E-3,"d":"-0.13%"}]
[9,"Cement","AMBUJACEM",{"v":196.5,"d":"196.50"},{"v":196.73333333333335,"d":"196.73"},{"v":195.0166666666667,"d":"195.02"},{"v":193.53333333333336,"d":"193.53"},{"v":191.81666666666672,"d":"191.82"},{"v":198.2166666666667,"d":"198.22"},{"v":199.93333333333334,"d":"199.93"},{"v":201.41666666666669,"d":"201.42"},198.45,195.25,19140000,{"v":-0.026449643947100712,"d":"-2.64%"}]
[10,"Others","APOLLOHOSP",{"v":1378,"d":"1378.00"},{"v":1382.6333333333332,"d":"1382.63"},{"v":1370.4666666666665,"d":"1370.47"},{"v":1362.9333333333332,"d":"1362.93"},{"v":1350.7666666666664,"d":"1350.77"},{"v":1390.1666666666665,"d":"1390.17"},{"v":1402.3333333333335,"d":"1402.33"},{"v":1409.8666666666666,"d":"1409.87"},1394.8,1375.1,1971500,{"v":-0.024492825333993072,"d":"-2.45%"}]
[11,"Automobile","APOLLOTYRE",{"v":163.4,"d":"163.40"},163.35,161.95,{"v":160.5,"d":"160.50"},{"v":159.1,"d":"159.10"},{"v":164.79999999999998,"d":"164.80"},{"v":166.20000000000002,"d":"166.20"},{"v":167.64999999999998,"d":"167.65"},164.75,161.9,9480000,{"v":-0.028290282902829027,"d":"-2.83%"}]
[12,"Automobile","ASHOKLEY",{"v":80,"d":"80.00"},{"v":80.31666666666666,"d":"80.32"},{"v":79.43333333333332,"d":"79.43"},{"v":78.86666666666666,"d":"78.87"},{"v":77.98333333333332,"d":"77.98"},{"v":80.88333333333333,"d":"80.88"},{"v":81.76666666666665,"d":"81.77"},{"v":82.33333333333333,"d":"82.33"},81.2,79.75,59642000,{"v":-0.05561009595591728,"d":"-5.56%"}]
[13,"FMCG","ASIANPAINT",1806.75,{"v":1811.2166666666665,"d":"1811.22"},{"v":1797.983333333333,"d":"1797.98"},{"v":1789.2166666666665,"d":"1789.22"},{"v":1775.983333333333,"d":"1775.98"},{"v":1819.983333333333,"d":"1819.98"},{"v":1833.2166666666665,"d":"1833.22"},{"v":1841.983333333333,"d":"1841.98"},1824.45,1802.45,8473800,{"v":-7.7826517617093536E-4,"d":"-0.08%"}]
[14,"Pharma","AUROPHARMA",466.35,{"v":466.8833333333334,"d":"466.88"},{"v":462.91666666666674,"d":"462.92"},{"v":459.48333333333335,"d":"459.48"},{"v":455.5166666666667,"d":"455.52"},{"v":470.3166666666668,"d":"470.32"},{"v":474.28333333333336,"d":"474.28"},{"v":477.7166666666668,"d":"477.72"},470.85,463.45,16546000,{"v":-0.02112051115186653,"d":"-2.11%"}]
[15,"Banking","AXISBANK",742.45,{"v":742.4166666666666,"d":"742.42"},{"v":739.0333333333333,"d":"739.03"},{"v":735.6166666666667,"d":"735.62"},{"v":732.2333333333333,"d":"732.23"},{"v":745.8333333333333,"d":"745.83"},{"v":749.2166666666667,"d":"749.22"},{"v":752.6333333333332,"d":"752.63"},745.8,739,60031200,{"v":-0.020442529860975132,"d":"-2.04%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3226.9,"d":"3226.90"},{"v":3225.4500000000003,"d":"3225.45"},{"v":3211.4500000000007,"d":"3211.45"},{"v":3196.0000000000005,"d":"3196.00"},{"v":3182.000000000001,"d":"3182.00"},{"v":3240.9000000000005,"d":"3240.90"},{"v":3254.8999999999996,"d":"3254.90"},{"v":3270.3500000000004,"d":"3270.35"},3239.45,3210,2391500,{"v":-0.031094905297275398,"d":"-3.11%"}]
[17,"Finance","BAJAJFINSV",9320.05,{"v":9313.300000000001,"d":"9313.30"},{"v":9286.850000000002,"d":"9286.85"},{"v":9253.650000000001,"d":"9253.65"},{"v":9227.200000000003,"d":"9227.20"},{"v":9346.500000000002,"d":"9346.50"},{"v":9372.950000000003,"d":"9372.95"},{"v":9406.150000000001,"d":"9406.15"},9339.75,9280.1,1441000,{"v":2.6963555710185264E-3,"d":"0.27%"}]
[18,"Finance","BAJFINANCE",4149.55,{"v":4154.666666666667,"d":"4154.67"},{"v":4130.483333333334,"d":"4130.48"},{"v":4111.416666666667,"d":"4111.42"},{"v":4087.2333333333336,"d":"4087.23"},{"v":4173.733333333334,"d":"4173.73"},{"v":4197.916666666666,"d":"4197.92"},{"v":4216.983333333334,"d":"4216.98"},4178.85,4135.6,7606750,{"v":3.6614329067159255E-3,"d":"0.37%"}]
[19,"Automobile","BALKRISIND",{"v":955.4,"d":"955.40"},{"v":955.0333333333333,"d":"955.03"},{"v":948.3666666666666,"d":"948.37"},{"v":941.3333333333333,"d":"941.33"},{"v":934.6666666666665,"d":"934.67"},{"v":962.0666666666666,"d":"962.07"},{"v":968.7333333333333,"d":"968.73"},{"v":975.7666666666667,"d":"975.77"},961.7,948,1863200,{"v":-0.04938775510204082,"d":"-4.94%"}]
[20,"Banking","BANKBARODA",{"v":100.1,"d":"100.10"},{"v":100.21666666666665,"d":"100.22"},{"v":99.63333333333331,"d":"99.63"},{"v":99.16666666666666,"d":"99.17"},{"v":98.58333333333331,"d":"98.58"},{"v":100.68333333333331,"d":"100.68"},{"v":101.26666666666665,"d":"101.27"},{"v":101.7333333333333,"d":"101.73"},100.8,99.75,76896900,{"v":-0.018382141749290565,"d":"-1.84%"}]
[21,"FMCG","BATAINDIA",{"v":1713.7,"d":"1713.70"},{"v":1717.3,"d":"1717.30"},{"v":1706.6499999999999,"d":"1706.65"},{"v":1699.6,"d":"1699.60"},{"v":1688.9499999999998,"d":"1688.95"},1724.35,{"v":1735,"d":"1735.00"},1742.05,1727.95,1710.25,2026750,{"v":-0.03911342894393742,"d":"-3.91%"}]
[22,"Capital_Goods","BEL",99.65,{"v":99.35000000000001,"d":"99.35"},{"v":98.85000000000002,"d":"98.85"},{"v":98.05000000000001,"d":"98.05"},{"v":97.55000000000003,"d":"97.55"},{"v":100.15000000000002,"d":"100.15"},{"v":100.64999999999999,"d":"100.65"},{"v":101.45000000000002,"d":"101.45"},99.85,98.55,28356000,{"v":-0.04947707160096541,"d":"-4.95%"}]
[23,"FMCG","BERGEPAINT",520.85,{"v":521.6333333333333,"d":"521.63"},{"v":518.5166666666667,"d":"518.52"},{"v":516.1833333333333,"d":"516.18"},{"v":513.0666666666666,"d":"513.07"},{"v":523.9666666666667,"d":"523.97"},{"v":527.0833333333333,"d":"527.08"},{"v":529.4166666666667,"d":"529.42"},524.75,519.3,10355400,{"v":-0.03247687564234327,"d":"-3.25%"}]
[24,"Automobile","BHARATFORG",{"v":487.4,"d":"487.40"},{"v":491.2833333333333,"d":"491.28"},{"v":480.8166666666666,"d":"480.82"},{"v":474.2333333333333,"d":"474.23"},{"v":463.7666666666666,"d":"463.77"},{"v":497.8666666666666,"d":"497.87"},{"v":508.3333333333333,"d":"508.33"},{"v":514.9166666666666,"d":"514.92"},501.75,484.7,8537800,{"v":-0.020299034963911552,"d":"-2.03%"}]
[25,"Telecom","BHARTIARTL",{"v":456.4,"d":"456.40"},{"v":456.3333333333333,"d":"456.33"},{"v":452.8666666666666,"d":"452.87"},{"v":449.3333333333333,"d":"449.33"},{"v":445.8666666666666,"d":"445.87"},{"v":459.8666666666666,"d":"459.87"},{"v":463.3333333333333,"d":"463.33"},{"v":466.8666666666666,"d":"466.87"},459.8,452.8,41597523,{"v":-0.045773003269500234,"d":"-4.58%"}]
[26,"Capital_Goods","BHEL",43.55,{"v":43.78333333333333,"d":"43.78"},{"v":43.166666666666664,"d":"43.17"},{"v":42.78333333333333,"d":"42.78"},{"v":42.166666666666664,"d":"42.17"},{"v":44.166666666666664,"d":"44.17"},{"v":44.78333333333334,"d":"44.78"},{"v":45.166666666666664,"d":"45.17"},44.4,43.4,77531600,{"v":0.035905205874061215,"d":"3.59%"}]
[27,"Pharma","BIOCON",{"v":289.6,"d":"289.60"},{"v":287.90000000000003,"d":"287.90"},{"v":285.20000000000005,"d":"285.20"},{"v":280.8,"d":"280.80"},{"v":278.1,"d":"278.10"},{"v":292.30000000000007,"d":"292.30"},{"v":295,"d":"295.00"},{"v":299.4000000000001,"d":"299.40"},290.6,283.5,10834000,{"v":0.010426964615470706,"d":"1.04%"}]
[28,"Automobile","BOSCHLTD",15388.05,{"v":15435.733333333332,"d":"15435.73"},{"v":15222.316666666664,"d":"15222.32"},{"v":15056.583333333332,"d":"15056.58"},{"v":14843.166666666664,"d":"14843.17"},{"v":15601.466666666664,"d":"15601.47"},{"v":15814.883333333331,"d":"15814.88"},{"v":15980.616666666663,"d":"15980.62"},15649.15,15270,150200,{"v":0.13358490566037737,"d":"13.36%"}]
[29,"Oil_Gas","BPCL",{"v":478.6,"d":"478.60"},{"v":481.81666666666666,"d":"481.82"},{"v":468.6333333333333,"d":"468.63"},{"v":458.6666666666667,"d":"458.67"},{"v":445.48333333333335,"d":"445.48"},{"v":491.7833333333333,"d":"491.78"},{"v":504.9666666666666,"d":"504.97"},{"v":514.9333333333333,"d":"514.93"},495,471.85,35163000,{"v":-0.014578288942695722,"d":"-1.46%"}]
[30,"FMCG","BRITANNIA",3101.65,{"v":3103.2000000000003,"d":"3103.20"},{"v":3091.5000000000005,"d":"3091.50"},{"v":3081.3500000000004,"d":"3081.35"},{"v":3069.6500000000005,"d":"3069.65"},{"v":3113.3500000000004,"d":"3113.35"},3125.05,{"v":3135.2000000000003,"d":"3135.20"},3114.9,3093.05,2088400,{"v":-0.014626781164480513,"d":"-1.46%"}]
[31,"Pharma","CADILAHC",{"v":258.8,"d":"258.80"},{"v":259.84999999999997,"d":"259.85"},{"v":256.8999999999999,"d":"256.90"},{"v":254.99999999999994,"d":"255.00"},{"v":252.0499999999999,"d":"252.05"},{"v":261.74999999999994,"d":"261.75"},{"v":264.7,"d":"264.70"},{"v":266.59999999999997,"d":"266.60"},262.8,257.95,7806000,{"v":0.04043931437101805,"d":"4.04%"}]
[32,"Banking","CANBK",{"v":226.2,"d":"226.20"},{"v":226.44999999999996,"d":"226.45"},{"v":224.79999999999993,"d":"224.80"},{"v":223.39999999999998,"d":"223.40"},{"v":221.74999999999994,"d":"221.75"},{"v":227.8499999999999,"d":"227.85"},{"v":229.49999999999994,"d":"229.50"},{"v":230.8999999999999,"d":"230.90"},228.1,225.05,10457400,{"v":0.024532183795434506,"d":"2.45%"}]
[33,"Oil_Gas","CASTROLIND",{"v":130.4,"d":"130.40"},{"v":130.9,"d":"130.90"},{"v":129.5,"d":"129.50"},{"v":128.6,"d":"128.60"},{"v":127.19999999999999,"d":"127.20"},{"v":131.8,"d":"131.80"},{"v":133.20000000000005,"d":"133.20"},{"v":134.10000000000002,"d":"134.10"},132.3,130,6280900,{"v":-0.08541681834728795,"d":"-8.54%"}]
[34,"Textile","CENTURYTEX",{"v":489.6,"d":"489.60"},{"v":489.9166666666667,"d":"489.92"},{"v":483.9333333333334,"d":"483.93"},{"v":478.2666666666667,"d":"478.27"},{"v":472.2833333333334,"d":"472.28"},{"v":495.58333333333337,"d":"495.58"},{"v":501.5666666666666,"d":"501.57"},{"v":507.23333333333335,"d":"507.23"},495.9,484.25,3537600,{"v":-0.014870509607351713,"d":"-1.49%"}]
[35,"Power","CESC",{"v":741.6,"d":"741.60"},{"v":741.8166666666666,"d":"741.82"},{"v":737.7333333333332,"d":"737.73"},{"v":733.8666666666667,"d":"733.87"},{"v":729.7833333333333,"d":"729.78"},{"v":745.6833333333332,"d":"745.68"},{"v":749.7666666666667,"d":"749.77"},{"v":753.6333333333331,"d":"753.63"},745.9,737.95,1286400,{"v":-0.05411764705882353,"d":"-5.41%"}]
[36,"Finance","CHOLAFIN",{"v":302.3,"d":"302.30"},{"v":302.93333333333334,"d":"302.93"},{"v":300.6666666666667,"d":"300.67"},{"v":299.03333333333336,"d":"299.03"},{"v":296.7666666666667,"d":"296.77"},{"v":304.56666666666666,"d":"304.57"},{"v":306.8333333333333,"d":"306.83"},{"v":308.46666666666664,"d":"308.47"},305.2,301.3,4227500,{"v":-7.046388725778039E-3,"d":"-0.70%"}]
[37,"Pharma","CIPLA",{"v":479.7,"d":"479.70"},{"v":475.2333333333333,"d":"475.23"},{"v":469.61666666666656,"d":"469.62"},{"v":459.53333333333325,"d":"459.53"},{"v":453.9166666666665,"d":"453.92"},{"v":485.3166666666666,"d":"485.32"},{"v":490.9333333333333,"d":"490.93"},{"v":501.01666666666665,"d":"501.02"},480.85,465.15,13752100,{"v":0.01609244659864197,"d":"1.61%"}]
[38,"Others","COALINDIA",{"v":199.1,"d":"199.10"},{"v":198.9333333333333,"d":"198.93"},{"v":197.9666666666666,"d":"197.97"},{"v":196.83333333333331,"d":"196.83"},{"v":195.86666666666662,"d":"195.87"},{"v":200.0666666666666,"d":"200.07"},{"v":201.0333333333333,"d":"201.03"},{"v":202.1666666666666,"d":"202.17"},199.9,197.8,15663800,{"v":0.02718157554773006,"d":"2.72%"}]
[39,"FMCG","COLPAL",1476.95,{"v":1476.3166666666666,"d":"1476.32"},{"v":1472.6333333333332,"d":"1472.63"},{"v":1468.3166666666666,"d":"1468.32"},{"v":1464.6333333333332,"d":"1464.63"},{"v":1480.6333333333332,"d":"1480.63"},{"v":1484.3166666666666,"d":"1484.32"},{"v":1488.6333333333332,"d":"1488.63"},1480,1472,2239300,{"v":-0.0498960498960499,"d":"-4.99%"}]
[40,"Others","CONCOR",{"v":574.1,"d":"574.10"},{"v":577.2666666666667,"d":"577.27"},{"v":567.3833333333333,"d":"567.38"},{"v":560.6666666666666,"d":"560.67"},{"v":550.7833333333333,"d":"550.78"},{"v":583.9833333333333,"d":"583.98"},{"v":593.8666666666666,"d":"593.87"},{"v":600.5833333333334,"d":"600.58"},587.15,570.55,6277008,{"v":-0.07165973185390662,"d":"-7.17%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":556.9,"d":"556.90"},{"v":555.8833333333333,"d":"555.88"},{"v":552.9166666666666,"d":"552.92"},{"v":548.9333333333333,"d":"548.93"},{"v":545.9666666666666,"d":"545.97"},{"v":559.8666666666667,"d":"559.87"},{"v":562.8333333333334,"d":"562.83"},{"v":566.8166666666667,"d":"566.82"},558.85,551.9,1951900,{"v":-0.0524297295985242,"d":"-5.24%"}]
[42,"FMCG","DABUR",458.75,{"v":458.5,"d":"458.50"},455.65,{"v":452.54999999999995,"d":"452.55"},{"v":449.69999999999993,"d":"449.70"},{"v":461.6,"d":"461.60"},{"v":464.45000000000005,"d":"464.45"},{"v":467.55000000000007,"d":"467.55"},461.35,455.4,13267500,{"v":0.010568409025992574,"d":"1.06%"}]
[43,"Media","DISHTV",{"v":13.4,"d":"13.40"},{"v":13.583333333333334,"d":"13.58"},{"v":13.116666666666667,"d":"13.12"},{"v":12.833333333333334,"d":"12.83"},{"v":12.366666666666667,"d":"12.37"},{"v":13.866666666666667,"d":"13.87"},{"v":14.333333333333332,"d":"14.33"},{"v":14.616666666666667,"d":"14.62"},14.05,13.3,111837500,{"v":-0.08008399849967428,"d":"-8.01%"}]
[44,"Pharma","DIVISLAB",{"v":1820.8,"d":"1820.80"},{"v":1816.7833333333335,"d":"1816.78"},{"v":1809.066666666667,"d":"1809.07"},{"v":1797.3333333333335,"d":"1797.33"},{"v":1789.616666666667,"d":"1789.62"},{"v":1828.516666666667,"d":"1828.52"},{"v":1836.2333333333338,"d":"1836.23"},{"v":1847.9666666666672,"d":"1847.97"},1824.5,1805.05,2364800,{"v":1.5246484838217856E-3,"d":"0.15%"}]
[45,"Realty","DLF",229.15,{"v":228.6833333333333,"d":"228.68"},{"v":226.7166666666666,"d":"226.72"},{"v":224.2833333333333,"d":"224.28"},{"v":222.3166666666666,"d":"222.32"},{"v":231.11666666666662,"d":"231.12"},{"v":233.08333333333331,"d":"233.08"},{"v":235.51666666666662,"d":"235.52"},230.65,226.25,35626200,{"v":-3.5326200964967483E-3,"d":"-0.35%"}]
[46,"Pharma","DRREDDY",{"v":2900.3,"d":"2900.30"},{"v":2902.6666666666665,"d":"2902.67"},{"v":2887.633333333333,"d":"2887.63"},{"v":2874.9666666666667,"d":"2874.97"},{"v":2859.9333333333334,"d":"2859.93"},{"v":2915.333333333333,"d":"2915.33"},{"v":2930.366666666667,"d":"2930.37"},{"v":2943.033333333333,"d":"2943.03"},2917.7,2890,2993250,{"v":-0.017801476620180477,"d":"-1.78%"}]
[47,"Automobile","EICHERMOT",{"v":21923.8,"d":"21923.80"},{"v":22065.266666666666,"d":"22065.27"},{"v":21681.733333333334,"d":"21681.73"},{"v":21439.666666666668,"d":"21439.67"},{"v":21056.133333333335,"d":"21056.13"},{"v":22307.333333333332,"d":"22307.33"},{"v":22690.866666666665,"d":"22690.87"},{"v":22932.93333333333,"d":"22932.93"},22448.8,21823.2,301755,{"v":0.01411503755608207,"d":"1.41%"}]
[48,"Finance","EQUITAS",{"v":102.1,"d":"102.10"},{"v":102.33333333333333,"d":"102.33"},{"v":101.26666666666665,"d":"101.27"},{"v":100.43333333333332,"d":"100.43"},{"v":99.36666666666665,"d":"99.37"},{"v":103.16666666666666,"d":"103.17"},{"v":104.23333333333335,"d":"104.23"},{"v":105.06666666666666,"d":"105.07"},103.4,101.5,19633700,{"v":-0.0429681406956793,"d":"-4.30%"}]
[49,"Automobile","ESCORTS",621.25,{"v":623.1166666666667,"d":"623.12"},{"v":617.2333333333333,"d":"617.23"},{"v":613.2166666666667,"d":"613.22"},{"v":607.3333333333334,"d":"607.33"},{"v":627.1333333333333,"d":"627.13"},{"v":633.0166666666668,"d":"633.02"},{"v":637.0333333333333,"d":"637.03"},629,619.1,6150100,{"v":-0.028496959165942658,"d":"-2.85%"}]
[50,"Automobile","EXIDEIND",{"v":177,"d":"177.00"},177.65,175.65,{"v":174.3,"d":"174.30"},{"v":172.3,"d":"172.30"},{"v":179,"d":"179.00"},{"v":181,"d":"181.00"},182.35,179.65,176.3,12544200,{"v":-0.010811194435901682,"d":"-1.08%"}]
[51,"Banking","FEDERALBNK",{"v":85.6,"d":"85.60"},{"v":85.85000000000001,"d":"85.85"},{"v":85.20000000000002,"d":"85.20"},{"v":84.80000000000001,"d":"84.80"},{"v":84.15000000000002,"d":"84.15"},{"v":86.25000000000001,"d":"86.25"},{"v":86.90000000000002,"d":"86.90"},{"v":87.30000000000001,"d":"87.30"},86.5,85.45,62258000,{"v":-0.0693732342785393,"d":"-6.94%"}]
[52,"Oil_Gas","GAIL",119.85,{"v":120.13333333333333,"d":"120.13"},{"v":119.16666666666666,"d":"119.17"},{"v":118.48333333333333,"d":"118.48"},{"v":117.51666666666667,"d":"117.52"},{"v":120.81666666666665,"d":"120.82"},{"v":121.78333333333332,"d":"121.78"},{"v":122.46666666666664,"d":"122.47"},121.1,119.45,69432678,{"v":0.025283553875236293,"d":"2.53%"}]
[53,"Pharma","GLENMARK",352.45,{"v":353.84999999999997,"d":"353.85"},{"v":347.79999999999995,"d":"347.80"},343.15,{"v":337.09999999999997,"d":"337.10"},{"v":358.49999999999994,"d":"358.50"},364.55,{"v":369.19999999999993,"d":"369.20"},359.9,349.2,5384800,{"v":-0.13349639546858907,"d":"-13.35%"}]
[54,"Infrastructure","GMRINFRA",21.35,{"v":21.416666666666668,"d":"21.42"},{"v":21.083333333333336,"d":"21.08"},{"v":20.816666666666666,"d":"20.82"},{"v":20.483333333333334,"d":"20.48"},{"v":21.683333333333337,"d":"21.68"},{"v":22.016666666666673,"d":"22.02"},{"v":22.28333333333334,"d":"22.28"},21.75,21.15,215055000,{"v":0.10497109826589596,"d":"10.50%"}]
[55,"FMCG","GODREJCP",690.75,{"v":692.7166666666667,"d":"692.72"},{"v":685.4333333333334,"d":"685.43"},{"v":680.1166666666667,"d":"680.12"},{"v":672.8333333333334,"d":"672.83"},{"v":698.0333333333334,"d":"698.03"},{"v":705.3166666666667,"d":"705.32"},{"v":710.6333333333334,"d":"710.63"},700,687.4,4008800,{"v":-0.04715725423084237,"d":"-4.72%"}]
[56,"Cement","GRASIM",{"v":740.5,"d":"740.50"},{"v":743.3166666666666,"d":"743.32"},{"v":736.6833333333332,"d":"736.68"},{"v":732.8666666666666,"d":"732.87"},{"v":726.2333333333331,"d":"726.23"},{"v":747.1333333333332,"d":"747.13"},{"v":753.7666666666667,"d":"753.77"},{"v":757.5833333333333,"d":"757.58"},749.95,739.5,23637000,{"v":0.005038586644556413,"d":"0.50%"}]
[57,"Others","HAVELLS",647.85,{"v":648.9166666666666,"d":"648.92"},{"v":644.4333333333333,"d":"644.43"},{"v":641.0166666666667,"d":"641.02"},{"v":636.5333333333333,"d":"636.53"},{"v":652.3333333333333,"d":"652.33"},{"v":656.8166666666666,"d":"656.82"},{"v":660.2333333333332,"d":"660.23"},653.4,645.5,5574000,{"v":0.011798874568887275,"d":"1.18%"}]
[58,"Technology","HCLTECH",{"v":562.1,"d":"562.10"},{"v":564.6999999999999,"d":"564.70"},{"v":557.3999999999999,"d":"557.40"},{"v":552.6999999999999,"d":"552.70"},{"v":545.3999999999999,"d":"545.40"},{"v":569.3999999999999,"d":"569.40"},{"v":576.6999999999998,"d":"576.70"},{"v":581.3999999999999,"d":"581.40"},572,560,23042600,{"v":-0.011590199375450397,"d":"-1.16%"}]
[59,"Finance","HDFC",2417.95,{"v":2422.866666666667,"d":"2422.87"},{"v":2401.4833333333336,"d":"2401.48"},{"v":2385.016666666667,"d":"2385.02"},{"v":2363.6333333333337,"d":"2363.63"},{"v":2439.3333333333335,"d":"2439.33"},{"v":2460.7166666666667,"d":"2460.72"},{"v":2477.1833333333334,"d":"2477.18"},2444.25,2406.4,31712000,{"v":-9.0577569843182664E-4,"d":"-0.09%"}]
[60,"Banking","HDFCBANK",{"v":1292.1,"d":"1292.10"},1294.45,1287.95,{"v":1283.8,"d":"1283.80"},{"v":1277.3,"d":"1277.30"},{"v":1298.6000000000001,"d":"1298.60"},{"v":1305.1000000000001,"d":"1305.10"},{"v":1309.2500000000002,"d":"1309.25"},1300.95,1290.3,30702500,{"v":-0.01284483312970227,"d":"-1.28%"}]
[61,"Automobile","HEROMOTOCO",{"v":2430.8,"d":"2430.80"},{"v":2432.7166666666667,"d":"2432.72"},{"v":2418.7333333333336,"d":"2418.73"},{"v":2406.666666666667,"d":"2406.67"},{"v":2392.683333333334,"d":"2392.68"},{"v":2444.7833333333333,"d":"2444.78"},{"v":2458.766666666666,"d":"2458.77"},{"v":2470.833333333333,"d":"2470.83"},2446.7,2420.65,3842400,{"v":-0.10127707349019975,"d":"-10.13%"}]
[62,"Technology","HEXAWARE",{"v":331.7,"d":"331.70"},{"v":331.0833333333333,"d":"331.08"},{"v":327.16666666666663,"d":"327.17"},{"v":322.6333333333333,"d":"322.63"},{"v":318.71666666666664,"d":"318.72"},{"v":335.6166666666666,"d":"335.62"},{"v":339.53333333333325,"d":"339.53"},{"v":344.0666666666666,"d":"344.07"},335,326.55,1035000,{"v":-0.12988650693568726,"d":"-12.99%"}]
[63,"Metals","HINDALCO",{"v":216.8,"d":"216.80"},{"v":216.9,"d":"216.90"},{"v":215.60000000000002,"d":"215.60"},{"v":214.4,"d":"214.40"},{"v":213.10000000000002,"d":"213.10"},{"v":218.10000000000002,"d":"218.10"},{"v":219.40000000000003,"d":"219.40"},{"v":220.60000000000002,"d":"220.60"},218.2,215.7,40320000,{"v":-1.7358097552508245E-4,"d":"-0.02%"}]
[64,"Oil_Gas","HINDPETRO",262.35,{"v":263.18333333333334,"d":"263.18"},{"v":260.06666666666666,"d":"260.07"},{"v":257.7833333333333,"d":"257.78"},{"v":254.66666666666663,"d":"254.67"},{"v":265.4666666666667,"d":"265.47"},{"v":268.58333333333337,"d":"268.58"},{"v":270.86666666666673,"d":"270.87"},266.3,260.9,25139100,{"v":-0.007050431320504313,"d":"-0.71%"}]
[65,"FMCG","HINDUNILVR",1950.45,{"v":1954.2666666666664,"d":"1954.27"},{"v":1941.5333333333328,"d":"1941.53"},{"v":1932.6166666666663,"d":"1932.62"},{"v":1919.8833333333328,"d":"1919.88"},{"v":1963.183333333333,"d":"1963.18"},{"v":1975.9166666666665,"d":"1975.92"},{"v":1984.833333333333,"d":"1984.83"},1967,1945.35,10483200,{"v":-0.019391048126841587,"d":"-1.94%"}]
[66,"Finance","IBULHSGFIN",{"v":310.7,"d":"310.70"},{"v":306.59999999999997,"d":"306.60"},{"v":299.79999999999995,"d":"299.80"},{"v":288.9,"d":"288.90"},{"v":282.09999999999997,"d":"282.10"},{"v":317.49999999999994,"d":"317.50"},{"v":324.3,"d":"324.30"},{"v":335.19999999999993,"d":"335.20"},313.4,295.7,24640800,{"v":-0.012123544693543731,"d":"-1.21%"}]
[67,"Banking","ICICIBANK",541.75,{"v":542.0166666666667,"d":"542.02"},{"v":539.7833333333333,"d":"539.78"},{"v":537.8166666666666,"d":"537.82"},{"v":535.5833333333333,"d":"535.58"},{"v":543.9833333333333,"d":"543.98"},{"v":546.2166666666667,"d":"546.22"},{"v":548.1833333333334,"d":"548.18"},544.25,540.05,107112500,{"v":-0.03584335858210803,"d":"-3.58%"}]
[68,"Finance","ICICIPRULI",501.55,{"v":502.6166666666666,"d":"502.62"},{"v":499.33333333333326,"d":"499.33"},{"v":497.1166666666666,"d":"497.12"},{"v":493.83333333333326,"d":"493.83"},{"v":504.83333333333326,"d":"504.83"},{"v":508.1166666666667,"d":"508.12"},{"v":510.33333333333326,"d":"510.33"},505.9,500.4,11014500,{"v":-0.022887558216899535,"d":"-2.29%"}]
[69,"Telecom","IDEA",6.35,{"v":6.333333333333333,"d":"6.33"},{"v":6.216666666666666,"d":"6.22"},{"v":6.083333333333333,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":6.466666666666666,"d":"6.47"},{"v":6.583333333333333,"d":"6.58"},{"v":6.716666666666666,"d":"6.72"},6.45,6.2,533078000,{"v":-0.012090392548582104,"d":"-1.21%"}]
[70,"Banking","IDFCFIRSTB",43.65,{"v":43.53333333333333,"d":"43.53"},{"v":43.11666666666666,"d":"43.12"},{"v":42.58333333333333,"d":"42.58"},{"v":42.16666666666666,"d":"42.17"},{"v":44.06666666666666,"d":"44.07"},{"v":44.483333333333334,"d":"44.48"},{"v":45.016666666666666,"d":"45.02"},43.95,43,227040000,{"v":-0.0784218217243059,"d":"-7.84%"}]
[71,"Oil_Gas","IGL",431.35,{"v":431.76666666666665,"d":"431.77"},{"v":429.7833333333333,"d":"429.78"},{"v":428.21666666666664,"d":"428.22"},{"v":426.2333333333333,"d":"426.23"},{"v":433.3333333333333,"d":"433.33"},{"v":435.31666666666666,"d":"435.32"},{"v":436.8833333333333,"d":"436.88"},433.75,430.2,8189500,{"v":-0.060271378983906596,"d":"-6.03%"}]
[72,"Others","INDIGO",{"v":1303.3,"d":"1303.30"},{"v":1302.3333333333333,"d":"1302.33"},{"v":1295.4166666666665,"d":"1295.42"},{"v":1287.5333333333333,"d":"1287.53"},{"v":1280.6166666666666,"d":"1280.62"},{"v":1310.2166666666665,"d":"1310.22"},{"v":1317.133333333333,"d":"1317.13"},{"v":1325.0166666666664,"d":"1325.02"},1309.25,1294.45,3865800,{"v":0.007269600562807786,"d":"0.73%"}]
[73,"Banking","INDUSINDBK",{"v":1524.6,"d":"1524.60"},{"v":1518.2833333333335,"d":"1518.28"},{"v":1501.616666666667,"d":"1501.62"},{"v":1478.6333333333334,"d":"1478.63"},{"v":1461.966666666667,"d":"1461.97"},{"v":1541.266666666667,"d":"1541.27"},{"v":1557.9333333333336,"d":"1557.93"},{"v":1580.9166666666672,"d":"1580.92"},1534.95,1495.3,10338800,{"v":-0.02102113476251799,"d":"-2.10%"}]
[74,"Telecom","INFRATEL",{"v":256.1,"d":"256.10"},{"v":255.76666666666665,"d":"255.77"},{"v":253.13333333333333,"d":"253.13"},{"v":250.16666666666669,"d":"250.17"},{"v":247.53333333333336,"d":"247.53"},{"v":258.7333333333333,"d":"258.73"},{"v":261.3666666666666,"d":"261.37"},{"v":264.33333333333326,"d":"264.33"},258.4,252.8,14194000,{"v":-0.002109111361079865,"d":"-0.21%"}]
[75,"Technology","INFY",733.95,{"v":733.7666666666668,"d":"733.77"},{"v":729.8833333333336,"d":"729.88"},{"v":725.8166666666668,"d":"725.82"},{"v":721.9333333333336,"d":"721.93"},{"v":737.8333333333335,"d":"737.83"},{"v":741.7166666666667,"d":"741.72"},{"v":745.7833333333334,"d":"745.78"},737.65,729.7,48844800,{"v":-0.05416521436040432,"d":"-5.42%"}]
[76,"Oil_Gas","IOC",127.45,{"v":127.40000000000002,"d":"127.40"},{"v":125.90000000000003,"d":"125.90"},{"v":124.35000000000001,"d":"124.35"},{"v":122.85000000000002,"d":"122.85"},{"v":128.95000000000005,"d":"128.95"},{"v":130.45000000000002,"d":"130.45"},{"v":132.00000000000006,"d":"132.00"},128.9,125.85,31375000,{"v":-0.034243939976914196,"d":"-3.42%"}]
[77,"FMCG","ITC",{"v":239.3,"d":"239.30"},{"v":239.5,"d":"239.50"},238.25,{"v":237.2,"d":"237.20"},235.95,240.55,{"v":241.8,"d":"241.80"},{"v":242.85000000000002,"d":"242.85"},240.75,238.45,125265600,{"v":0.007956432737244602,"d":"0.80%"}]
[78,"Metals","JINDALSTEL",160.25,159.85,{"v":157.5,"d":"157.50"},154.75,{"v":152.4,"d":"152.40"},{"v":162.6,"d":"162.60"},{"v":164.94999999999996,"d":"164.95"},{"v":167.7,"d":"167.70"},162.2,157.1,26259400,{"v":-0.02098991887377714,"d":"-2.10%"}]
[79,"Metals","JSWSTEEL",266.85,265.95,263.95,261.05,259.05,{"v":268.84999999999997,"d":"268.85"},{"v":270.84999999999997,"d":"270.85"},{"v":273.74999999999994,"d":"273.75"},267.95,263.05,50868500,{"v":-0.008730135531456743,"d":"-0.87%"}]
[80,"Others","JUBLFOOD",1577.25,1577.75,{"v":1567.5,"d":"1567.50"},1557.75,{"v":1547.5,"d":"1547.50"},{"v":1587.5,"d":"1587.50"},1597.75,{"v":1607.5,"d":"1607.50"},1588,1568,2227500,{"v":-0.06387896616936331,"d":"-6.39%"}]
[81,"Others","JUSTDIAL",586.75,{"v":586.8000000000001,"d":"586.80"},{"v":582.6000000000001,"d":"582.60"},578.45,{"v":574.2500000000001,"d":"574.25"},{"v":590.9500000000002,"d":"590.95"},{"v":595.1500000000002,"d":"595.15"},{"v":599.3000000000002,"d":"599.30"},591,582.65,2377200,{"v":-0.06032097399003874,"d":"-6.03%"}]
[82,"Banking","KOTAKBANK",{"v":1712.6,"d":"1712.60"},{"v":1709.5833333333333,"d":"1709.58"},{"v":1703.0166666666664,"d":"1703.02"},{"v":1693.4333333333332,"d":"1693.43"},{"v":1686.8666666666663,"d":"1686.87"},{"v":1719.1666666666665,"d":"1719.17"},{"v":1725.7333333333336,"d":"1725.73"},{"v":1735.3166666666666,"d":"1735.32"},1716.15,1700,9782400,{"v":-0.05150480918399007,"d":"-5.15%"}]
[83,"Finance","L&TFH",{"v":115.1,"d":"115.10"},{"v":115.2,"d":"115.20"},{"v":114.30000000000001,"d":"114.30"},{"v":113.50000000000001,"d":"113.50"},{"v":112.60000000000002,"d":"112.60"},{"v":116,"d":"116.00"},{"v":116.9,"d":"116.90"},{"v":117.69999999999999,"d":"117.70"},116.1,114.4,28595900,{"v":-0.0360488516886733,"d":"-3.60%"}]
[84,"Finance","LICHSGFIN",{"v":425.2,"d":"425.20"},{"v":426.23333333333335,"d":"426.23"},{"v":421.6666666666667,"d":"421.67"},{"v":418.1333333333333,"d":"418.13"},{"v":413.56666666666666,"d":"413.57"},{"v":429.7666666666667,"d":"429.77"},{"v":434.3333333333333,"d":"434.33"},{"v":437.86666666666673,"d":"437.87"},430.8,422.7,10944500,{"v":0.04587936240969382,"d":"4.59%"}]
[85,"Capital_Goods","LT",{"v":1302.4,"d":"1302.40"},{"v":1307.3166666666666,"d":"1307.32"},{"v":1294.6333333333332,"d":"1294.63"},{"v":1286.8666666666666,"d":"1286.87"},{"v":1274.1833333333332,"d":"1274.18"},{"v":1315.0833333333333,"d":"1315.08"},{"v":1327.7666666666667,"d":"1327.77"},{"v":1335.5333333333333,"d":"1335.53"},1320,1299.55,20930250,{"v":-0.03591107733231997,"d":"-3.59%"}]
[86,"Pharma","LUPIN",{"v":766.1,"d":"766.10"},{"v":767.7666666666668,"d":"767.77"},{"v":763.2333333333336,"d":"763.23"},{"v":760.3666666666668,"d":"760.37"},{"v":755.8333333333336,"d":"755.83"},{"v":770.6333333333336,"d":"770.63"},{"v":775.1666666666666,"d":"775.17"},{"v":778.0333333333335,"d":"778.03"},772.3,764.9,7662900,{"v":-0.03132466153437749,"d":"-3.13%"}]
[87,"Automobile","M&M",528.05,{"v":529.1333333333333,"d":"529.13"},{"v":525.6166666666667,"d":"525.62"},{"v":523.1833333333334,"d":"523.18"},{"v":519.6666666666667,"d":"519.67"},{"v":531.5666666666666,"d":"531.57"},{"v":535.0833333333333,"d":"535.08"},{"v":537.5166666666665,"d":"537.52"},532.65,526.7,24815000,{"v":0.0428661483504938,"d":"4.29%"}]
[88,"Finance","M&MFIN",{"v":322.2,"d":"322.20"},{"v":321.26666666666665,"d":"321.27"},{"v":319.1833333333333,"d":"319.18"},{"v":316.16666666666663,"d":"316.17"},{"v":314.08333333333326,"d":"314.08"},{"v":324.2833333333333,"d":"324.28"},{"v":326.3666666666667,"d":"326.37"},{"v":329.3833333333333,"d":"329.38"},323.35,318.25,14121150,{"v":-0.02203700305069134,"d":"-2.20%"}]
[89,"Finance","MANAPPURAM",{"v":172.9,"d":"172.90"},{"v":172.9,"d":"172.90"},{"v":171.5,"d":"171.50"},{"v":170.1,"d":"170.10"},{"v":168.7,"d":"168.70"},{"v":174.3,"d":"174.30"},{"v":175.70000000000005,"d":"175.70"},{"v":177.10000000000002,"d":"177.10"},174.3,171.5,19416000,{"v":-0.00827459393196445,"d":"-0.83%"}]
[90,"FMCG","MARICO",334.35,{"v":335.1,"d":"335.10"},{"v":332.40000000000003,"d":"332.40"},330.45,327.75,{"v":337.05000000000007,"d":"337.05"},{"v":339.7500000000001,"d":"339.75"},{"v":341.7000000000001,"d":"341.70"},337.8,333.15,12946700,{"v":-0.005889399081653025,"d":"-0.59%"}]
[91,"Automobile","MARUTI",{"v":7328.3,"d":"7328.30"},{"v":7352.433333333333,"d":"7352.43"},{"v":7280.866666666667,"d":"7280.87"},{"v":7233.433333333333,"d":"7233.43"},{"v":7161.866666666667,"d":"7161.87"},{"v":7399.866666666667,"d":"7399.87"},{"v":7471.433333333334,"d":"7471.43"},{"v":7518.866666666667,"d":"7518.87"},7424,7305,3138650,{"v":-0.013708746101452576,"d":"-1.37%"}]
[92,"FMCG","MCDOWELL-N",{"v":592.1,"d":"592.10"},{"v":593.8833333333333,"d":"593.88"},{"v":588.1166666666667,"d":"588.12"},{"v":584.1333333333333,"d":"584.13"},{"v":578.3666666666667,"d":"578.37"},{"v":597.8666666666667,"d":"597.87"},{"v":603.6333333333333,"d":"603.63"},{"v":607.6166666666667,"d":"607.62"},599.65,589.9,12862500,{"v":0.005668491008600469,"d":"0.57%"}]
[93,"Finance","MFSL",527.95,{"v":527.8166666666667,"d":"527.82"},{"v":522.8833333333334,"d":"522.88"},{"v":517.8166666666667,"d":"517.82"},{"v":512.8833333333334,"d":"512.88"},{"v":532.8833333333334,"d":"532.88"},{"v":537.8166666666666,"d":"537.82"},{"v":542.8833333333334,"d":"542.88"},532.75,522.75,9723200,{"v":-0.020737025510872083,"d":"-2.07%"}]
[94,"Oil_Gas","MGL",{"v":1048.3,"d":"1048.30"},{"v":1049.2833333333333,"d":"1049.28"},{"v":1042.0166666666667,"d":"1042.02"},{"v":1035.7333333333333,"d":"1035.73"},{"v":1028.4666666666667,"d":"1028.47"},{"v":1055.5666666666666,"d":"1055.57"},{"v":1062.833333333333,"d":"1062.83"},{"v":1069.1166666666666,"d":"1069.12"},1056.55,1043,1950000,{"v":-0.11468264777989648,"d":"-11.47%"}]
[95,"Technology","MINDTREE",772.55,{"v":772.1999999999999,"d":"772.20"},{"v":761.9499999999998,"d":"761.95"},{"v":751.3499999999999,"d":"751.35"},{"v":741.0999999999998,"d":"741.10"},{"v":782.7999999999998,"d":"782.80"},{"v":793.0500000000001,"d":"793.05"},{"v":803.6499999999999,"d":"803.65"},782.45,761.6,1329400,{"v":-0.025080668817835144,"d":"-2.51%"}]
[96,"Automobile","MOTHERSUMI",{"v":146.8,"d":"146.80"},147.05,{"v":145.95000000000002,"d":"145.95"},{"v":145.1,"d":"145.10"},{"v":144,"d":"144.00"},{"v":147.90000000000003,"d":"147.90"},{"v":149.00000000000006,"d":"149.00"},{"v":149.85000000000005,"d":"149.85"},148.15,146.2,30856400,{"v":-0.015751095686789878,"d":"-1.58%"}]
[97,"Automobile","MRF",{"v":63735.9,"d":"63735.90"},{"v":63717.299999999996,"d":"63717.30"},{"v":63459.59999999999,"d":"63459.60"},{"v":63183.299999999996,"d":"63183.30"},{"v":62925.59999999999,"d":"62925.60"},{"v":63993.59999999999,"d":"63993.60"},{"v":64251.29999999999,"d":"64251.30"},{"v":64527.59999999999,"d":"64527.60"},63975,63441,16660,{"v":-0.02287390029325513,"d":"-2.29%"}]
[98,"Finance","MUTHOOTFIN",{"v":743.7,"d":"743.70"},{"v":743.3833333333333,"d":"743.38"},{"v":739.8166666666666,"d":"739.82"},{"v":735.9333333333333,"d":"735.93"},{"v":732.3666666666666,"d":"732.37"},{"v":747.2666666666667,"d":"747.27"},{"v":750.8333333333335,"d":"750.83"},{"v":754.7166666666667,"d":"754.72"},746.95,739.5,4234500,{"v":-0.09344894026974952,"d":"-9.34%"}]
[99,"Metals","NATIONALUM",{"v":42.9,"d":"42.90"},{"v":42.63333333333333,"d":"42.63"},{"v":42.016666666666666,"d":"42.02"},{"v":41.13333333333333,"d":"41.13"},{"v":40.516666666666666,"d":"40.52"},{"v":43.516666666666666,"d":"43.52"},{"v":44.133333333333326,"d":"44.13"},{"v":45.016666666666666,"d":"45.02"},43.25,41.75,51899900,{"v":-0.06167806275017447,"d":"-6.17%"}]
[100,"Infrastructure","NBCC",34.65,{"v":34.583333333333336,"d":"34.58"},{"v":34.26666666666667,"d":"34.27"},{"v":33.88333333333334,"d":"33.88"},{"v":33.56666666666668,"d":"33.57"},{"v":34.96666666666667,"d":"34.97"},{"v":35.28333333333333,"d":"35.28"},{"v":35.666666666666664,"d":"35.67"},34.9,34.2,40796600,{"v":-0.004074358880466757,"d":"-0.41%"}]
[101,"Infrastructure","NCC",54.05,{"v":54.133333333333326,"d":"54.13"},{"v":53.61666666666665,"d":"53.62"},{"v":53.18333333333333,"d":"53.18"},{"v":52.66666666666666,"d":"52.67"},{"v":54.56666666666665,"d":"54.57"},{"v":55.08333333333333,"d":"55.08"},{"v":55.516666666666644,"d":"55.52"},54.65,53.7,47714000,{"v":-0.035320757768747095,"d":"-3.53%"}]
[102,"FMCG","NESTLEIND",14624.35,{"v":14592.733333333332,"d":"14592.73"},{"v":14548.466666666664,"d":"14548.47"},{"v":14472.583333333332,"d":"14472.58"},{"v":14428.316666666664,"d":"14428.32"},{"v":14668.616666666663,"d":"14668.62"},{"v":14712.88333333333,"d":"14712.88"},{"v":14788.766666666663,"d":"14788.77"},14637,14516.85,453200,{"v":6.6239788032678294E-4,"d":"0.07%"}]
[103,"Technology","NIITTECH",1599.05,1595.75,{"v":1563.4,"d":"1563.40"},1527.75,{"v":1495.4,"d":"1495.40"},{"v":1631.4,"d":"1631.40"},1663.75,{"v":1699.4,"d":"1699.40"},1628.1,1560.1,739500,{"v":-0.05465004793863854,"d":"-5.47%"}]
[104,"Metals","NMDC",{"v":124.8,"d":"124.80"},{"v":124.73333333333333,"d":"124.73"},{"v":124.06666666666666,"d":"124.07"},{"v":123.33333333333333,"d":"123.33"},{"v":122.66666666666666,"d":"122.67"},{"v":125.46666666666667,"d":"125.47"},{"v":126.13333333333333,"d":"126.13"},{"v":126.86666666666667,"d":"126.87"},125.4,124,29070000,{"v":-0.035628980891719744,"d":"-3.56%"}]
[105,"Power","NTPC",115.25,115.25,114.65,{"v":114.05000000000001,"d":"114.05"},{"v":113.45000000000002,"d":"113.45"},115.85,{"v":116.44999999999999,"d":"116.45"},{"v":117.04999999999998,"d":"117.05"},115.85,114.65,53808000,{"v":-0.05096512021672875,"d":"-5.10%"}]
[106,"Oil_Gas","OIL",{"v":150.1,"d":"150.10"},{"v":150.38333333333333,"d":"150.38"},{"v":149.46666666666664,"d":"149.47"},{"v":148.83333333333331,"d":"148.83"},{"v":147.91666666666663,"d":"147.92"},{"v":151.01666666666665,"d":"151.02"},{"v":151.93333333333334,"d":"151.93"},{"v":152.56666666666666,"d":"152.57"},151.3,149.75,6057018,{"v":-0.06847882906429692,"d":"-6.85%"}]
[107,"Oil_Gas","ONGC",126.05,{"v":125.88333333333333,"d":"125.88"},{"v":125.11666666666665,"d":"125.12"},{"v":124.18333333333332,"d":"124.18"},{"v":123.41666666666664,"d":"123.42"},{"v":126.81666666666665,"d":"126.82"},{"v":127.58333333333333,"d":"127.58"},{"v":128.51666666666665,"d":"128.52"},126.65,124.95,39463100,{"v":-3.527528356580848E-3,"d":"-0.35%"}]
[108,"Textile","PAGEIND",21927.75,{"v":21957.7,"d":"21957.70"},{"v":21758.050000000003,"d":"21758.05"},{"v":21588.350000000002,"d":"21588.35"},{"v":21388.700000000004,"d":"21388.70"},{"v":22127.4,"d":"22127.40"},{"v":22327.050000000003,"d":"22327.05"},22496.75,22157.35,21788,131725,{"v":-0.08698665742505632,"d":"-8.70%"}]
[109,"Pharma","PEL",{"v":1638,"d":"1638.00"},{"v":1639.5833333333333,"d":"1639.58"},{"v":1629.1666666666665,"d":"1629.17"},{"v":1620.3333333333333,"d":"1620.33"},{"v":1609.9166666666665,"d":"1609.92"},{"v":1648.4166666666665,"d":"1648.42"},{"v":1658.833333333333,"d":"1658.83"},{"v":1667.6666666666665,"d":"1667.67"},1650,1630.75,4040156,{"v":0.014483961477212407,"d":"1.45%"}]
[110,"Oil_Gas","PETRONET",{"v":272.8,"d":"272.80"},{"v":273.43333333333334,"d":"273.43"},{"v":270.8666666666667,"d":"270.87"},{"v":268.93333333333334,"d":"268.93"},{"v":266.3666666666667,"d":"266.37"},{"v":275.3666666666667,"d":"275.37"},{"v":277.9333333333334,"d":"277.93"},{"v":279.8666666666667,"d":"279.87"},276,271.5,18936000,{"v":0.012187299550994226,"d":"1.22%"}]
[111,"Finance","PFC",112.05,{"v":112.31666666666666,"d":"112.32"},{"v":111.43333333333332,"d":"111.43"},{"v":110.81666666666666,"d":"110.82"},{"v":109.93333333333332,"d":"109.93"},{"v":112.93333333333332,"d":"112.93"},{"v":113.81666666666665,"d":"113.82"},{"v":114.43333333333332,"d":"114.43"},113.2,111.7,23417400,{"v":-0.016662327518875295,"d":"-1.67%"}]
[112,"FMCG","PIDILITIND",{"v":1380,"d":"1380.00"},{"v":1378.8666666666668,"d":"1378.87"},{"v":1369.1833333333336,"d":"1369.18"},{"v":1358.3666666666668,"d":"1358.37"},{"v":1348.6833333333336,"d":"1348.68"},{"v":1389.6833333333336,"d":"1389.68"},{"v":1399.366666666667,"d":"1399.37"},{"v":1410.1833333333336,"d":"1410.18"},1388.55,1368.05,2975500,{"v":-0.022342697552160343,"d":"-2.23%"}]
[113,"Banking","PNB",{"v":63.6,"d":"63.60"},{"v":63.699999999999996,"d":"63.70"},{"v":63.3,"d":"63.30"},{"v":63,"d":"63.00"},{"v":62.6,"d":"62.60"},{"v":63.99999999999999,"d":"64.00"},{"v":64.39999999999998,"d":"64.40"},{"v":64.69999999999999,"d":"64.70"},64.1,63.4,104458500,{"v":-2.076948551017322E-4,"d":"-0.02%"}]
[114,"Power","POWERGRID",{"v":187,"d":"187.00"},{"v":186.6833333333333,"d":"186.68"},{"v":186.0666666666666,"d":"186.07"},{"v":185.1333333333333,"d":"185.13"},{"v":184.5166666666666,"d":"184.52"},{"v":187.61666666666662,"d":"187.62"},{"v":188.23333333333335,"d":"188.23"},{"v":189.16666666666663,"d":"189.17"},187.3,185.75,29964000,{"v":-0.05583564406352407,"d":"-5.58%"}]
[115,"Media","PVR",1810.15,{"v":1816.5833333333333,"d":"1816.58"},{"v":1798.7666666666664,"d":"1798.77"},{"v":1787.3833333333332,"d":"1787.38"},{"v":1769.5666666666664,"d":"1769.57"},{"v":1827.9666666666665,"d":"1827.97"},{"v":1845.7833333333335,"d":"1845.78"},{"v":1857.1666666666665,"d":"1857.17"},1834.4,1805.2,996400,{"v":-0.014246141669964385,"d":"-1.42%"}]
[116,"Cement","RAMCOCEM",752.85,{"v":753.1,"d":"753.10"},748.75,744.65,{"v":740.3,"d":"740.30"},{"v":757.2,"d":"757.20"},{"v":761.5500000000002,"d":"761.55"},{"v":765.6500000000001,"d":"765.65"},757.45,749,1142400,{"v":0.01276595744680851,"d":"1.28%"}]
[117,"Banking","RBLBANK",{"v":334.3,"d":"334.30"},{"v":334.96666666666664,"d":"334.97"},{"v":331.9333333333333,"d":"331.93"},{"v":329.56666666666666,"d":"329.57"},{"v":326.5333333333333,"d":"326.53"},{"v":337.33333333333326,"d":"337.33"},{"v":340.3666666666667,"d":"340.37"},{"v":342.73333333333323,"d":"342.73"},338,332.6,19179000,{"v":0.022242120916548074,"d":"2.22%"}]
[118,"Power","RECLTD",{"v":137.3,"d":"137.30"},{"v":137.0666666666667,"d":"137.07"},{"v":136.23333333333338,"d":"136.23"},{"v":135.16666666666669,"d":"135.17"},{"v":134.33333333333337,"d":"134.33"},{"v":138.13333333333338,"d":"138.13"},{"v":138.9666666666667,"d":"138.97"},{"v":140.0333333333334,"d":"140.03"},137.9,136,24432000,{"v":0.026468364003024956,"d":"2.65%"}]
[119,"Oil_Gas","RELIANCE",1550.45,{"v":1557.4833333333333,"d":"1557.48"},{"v":1539.9666666666667,"d":"1539.97"},{"v":1529.4833333333333,"d":"1529.48"},{"v":1511.9666666666667,"d":"1511.97"},{"v":1567.9666666666667,"d":"1567.97"},{"v":1585.4833333333336,"d":"1585.48"},{"v":1595.9666666666667,"d":"1595.97"},1575,1547,51955000,{"v":0.027987455604910914,"d":"2.80%"}]
[120,"Metals","SAIL",{"v":41.1,"d":"41.10"},{"v":41.166666666666664,"d":"41.17"},{"v":40.83333333333333,"d":"40.83"},{"v":40.56666666666666,"d":"40.57"},{"v":40.23333333333333,"d":"40.23"},{"v":41.43333333333333,"d":"41.43"},{"v":41.76666666666666,"d":"41.77"},{"v":42.03333333333333,"d":"42.03"},41.5,40.9,88567000,{"v":-0.03143328014802939,"d":"-3.14%"}]
[121,"Banking","SBIN",332.05,{"v":332.18333333333334,"d":"332.18"},{"v":329.6666666666667,"d":"329.67"},{"v":327.28333333333336,"d":"327.28"},{"v":324.7666666666667,"d":"324.77"},{"v":334.56666666666666,"d":"334.57"},{"v":337.0833333333333,"d":"337.08"},{"v":339.46666666666664,"d":"339.47"},334.7,329.8,106947000,{"v":-0.019068845963348194,"d":"-1.91%"}]
[122,"Cement","SHREECEM",20279.85,{"v":20265.86666666667,"d":"20265.87"},{"v":20165.033333333336,"d":"20165.03"},{"v":20050.216666666667,"d":"20050.22"},{"v":19949.383333333335,"d":"19949.38"},{"v":20380.683333333338,"d":"20380.68"},{"v":20481.516666666666,"d":"20481.52"},{"v":20596.33333333334,"d":"20596.33"},20366.7,20151.05,136000,{"v":-3.663003663003663E-3,"d":"-0.37%"}]
[123,"Capital_Goods","SIEMENS",{"v":1537.4,"d":"1537.40"},1540.25,{"v":1530.8,"d":"1530.80"},{"v":1524.2,"d":"1524.20"},1514.75,1546.85,{"v":1556.2999999999997,"d":"1556.30"},{"v":1562.8999999999999,"d":"1562.90"},1549.7,1533.65,2545400,{"v":-8.356545961002786E-3,"d":"-0.84%"}]
[124,"Textile","SRF",3332.55,{"v":3342.6666666666665,"d":"3342.67"},{"v":3317.383333333333,"d":"3317.38"},{"v":3302.2166666666667,"d":"3302.22"},{"v":3276.9333333333334,"d":"3276.93"},{"v":3357.833333333333,"d":"3357.83"},{"v":3383.116666666667,"d":"3383.12"},{"v":3398.283333333333,"d":"3398.28"},3367.95,3327.5,733500,{"v":-0.07093096896770108,"d":"-7.09%"}]
[125,"Finance","SRTRANSFIN",1158.05,{"v":1157.4166666666667,"d":"1157.42"},{"v":1150.6333333333334,"d":"1150.63"},{"v":1143.2166666666667,"d":"1143.22"},{"v":1136.4333333333334,"d":"1136.43"},{"v":1164.8333333333335,"d":"1164.83"},{"v":1171.6166666666668,"d":"1171.62"},{"v":1179.0333333333335,"d":"1179.03"},1164.2,1150,4122000,{"v":-0.017729482413497283,"d":"-1.77%"}]
[126,"Pharma","SUNPHARMA",429.45,{"v":429.0333333333333,"d":"429.03"},{"v":425.7666666666666,"d":"425.77"},{"v":422.0833333333333,"d":"422.08"},{"v":418.8166666666666,"d":"418.82"},{"v":432.7166666666666,"d":"432.72"},{"v":435.98333333333323,"d":"435.98"},{"v":439.6666666666666,"d":"439.67"},432.3,425.35,63409400,{"v":-0.011883687589602942,"d":"-1.19%"}]
[127,"Media","SUNTV",{"v":449,"d":"449.00"},449.75,{"v":445.5,"d":"445.50"},{"v":442,"d":"442.00"},437.75,453.25,{"v":457.5,"d":"457.50"},{"v":461,"d":"461.00"},454,446.25,3841000,{"v":-0.05839380270641302,"d":"-5.84%"}]
[128,"Fertilisers","TATACHEM",{"v":681.6,"d":"681.60"},{"v":677.3833333333333,"d":"677.38"},{"v":671.5666666666666,"d":"671.57"},{"v":661.5333333333333,"d":"661.53"},{"v":655.7166666666666,"d":"655.72"},{"v":687.4166666666666,"d":"687.42"},{"v":693.2333333333335,"d":"693.23"},{"v":703.2666666666667,"d":"703.27"},683.2,667.35,2603700,{"v":-0.016989466530750934,"d":"-1.70%"}]
[129,"Technology","TATAELXSI",843.35,{"v":848.4,"d":"848.40"},832.05,820.75,{"v":804.4,"d":"804.40"},{"v":859.6999999999999,"d":"859.70"},{"v":876.0500000000001,"d":"876.05"},{"v":887.3499999999999,"d":"887.35"},864.75,837.1,769800,{"v":-0.23812351543942992,"d":"-23.81%"}]
[130,"FMCG","TATAGLOBAL",{"v":315.8,"d":"315.80"},{"v":315.8,"d":"315.80"},{"v":312.65000000000003,"d":"312.65"},{"v":309.5,"d":"309.50"},306.35,{"v":318.95000000000005,"d":"318.95"},{"v":322.1,"d":"322.10"},{"v":325.25000000000006,"d":"325.25"},318.95,312.65,11180700,{"v":-0.008855911919578746,"d":"-0.89%"}]
[131,"Automobile","TATAMOTORS",175.75,{"v":176.29999999999998,"d":"176.30"},{"v":174.29999999999995,"d":"174.30"},{"v":172.84999999999997,"d":"172.85"},{"v":170.84999999999994,"d":"170.85"},{"v":177.74999999999997,"d":"177.75"},{"v":179.75000000000003,"d":"179.75"},{"v":181.2,"d":"181.20"},178.3,174.85,68632500,{"v":2.0162232240883925E-3,"d":"0.20%"}]
[132,"Automobile","TATAMTRDVR",{"v":73.6,"d":"73.60"},{"v":73.68333333333332,"d":"73.68"},{"v":73.01666666666665,"d":"73.02"},{"v":72.43333333333332,"d":"72.43"},{"v":71.76666666666665,"d":"71.77"},{"v":74.26666666666665,"d":"74.27"},{"v":74.93333333333331,"d":"74.93"},{"v":75.51666666666665,"d":"75.52"},74.35,73.1,38858800,{"v":-0.039669829972321075,"d":"-3.97%"}]
[133,"Power","TATAPOWER",{"v":56,"d":"56.00"},{"v":56.166666666666664,"d":"56.17"},{"v":55.68333333333333,"d":"55.68"},{"v":55.36666666666667,"d":"55.37"},{"v":54.88333333333333,"d":"54.88"},{"v":56.48333333333333,"d":"56.48"},{"v":56.96666666666666,"d":"56.97"},{"v":57.283333333333324,"d":"57.28"},56.65,55.85,87615000,{"v":0.019478479421929,"d":"1.95%"}]
[134,"Metals","TATASTEEL",463.75,{"v":462.6166666666666,"d":"462.62"},{"v":460.4333333333332,"d":"460.43"},{"v":457.1166666666666,"d":"457.12"},{"v":454.9333333333332,"d":"454.93"},{"v":465.9333333333332,"d":"465.93"},{"v":468.1166666666666,"d":"468.12"},{"v":471.4333333333332,"d":"471.43"},464.8,459.3,25320436,{"v":-0.035614354305604966,"d":"-3.56%"}]
[135,"Technology","TCS",{"v":2221.5,"d":"2221.50"},2228.35,{"v":2210.7999999999997,"d":"2210.80"},{"v":2200.1,"d":"2200.10"},{"v":2182.5499999999997,"d":"2182.55"},{"v":2239.0499999999997,"d":"2239.05"},{"v":2256.6,"d":"2256.60"},{"v":2267.2999999999997,"d":"2267.30"},2245.9,2217.65,16846000,{"v":-4.34410000295517E-3,"d":"-0.43%"}]
[136,"Technology","TECHM",{"v":774.3,"d":"774.30"},{"v":774.0499999999998,"d":"774.05"},{"v":769.7999999999997,"d":"769.80"},{"v":765.2999999999998,"d":"765.30"},{"v":761.0499999999997,"d":"761.05"},{"v":778.5499999999997,"d":"778.55"},{"v":782.8,"d":"782.80"},{"v":787.2999999999997,"d":"787.30"},778.3,769.55,15657600,{"v":0.030322173089071383,"d":"3.03%"}]
[137,"FMCG","TITAN",{"v":1204.7,"d":"1204.70"},{"v":1209.2333333333333,"d":"1209.23"},{"v":1196.4666666666667,"d":"1196.47"},{"v":1188.2333333333333,"d":"1188.23"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1217.4666666666667,"d":"1217.47"},{"v":1230.2333333333336,"d":"1230.23"},{"v":1238.4666666666667,"d":"1238.47"},1222,1201,10320000,{"v":-0.015947936780376173,"d":"-1.59%"}]
[138,"Pharma","TORNTPHARM",1858.55,{"v":1863.7333333333333,"d":"1863.73"},{"v":1848.7666666666667,"d":"1848.77"},{"v":1838.9833333333333,"d":"1838.98"},{"v":1824.0166666666667,"d":"1824.02"},{"v":1873.5166666666667,"d":"1873.52"},{"v":1888.4833333333333,"d":"1888.48"},{"v":1898.2666666666667,"d":"1898.27"},1878.7,1853.95,320500,{"v":-0.006201550387596899,"d":"-0.62%"}]
[139,"Power","TORNTPOWER",{"v":281.4,"d":"281.40"},{"v":283.1666666666667,"d":"283.17"},{"v":278.83333333333337,"d":"278.83"},{"v":276.2666666666667,"d":"276.27"},{"v":271.9333333333334,"d":"271.93"},{"v":285.73333333333335,"d":"285.73"},{"v":290.0666666666667,"d":"290.07"},{"v":292.6333333333333,"d":"292.63"},287.5,280.6,3786000,{"v":-0.06863468634686347,"d":"-6.86%"}]
[140,"Automobile","TVSMOTOR",464.85,{"v":464.7166666666667,"d":"464.72"},{"v":460.4833333333334,"d":"460.48"},{"v":456.11666666666673,"d":"456.12"},{"v":451.88333333333344,"d":"451.88"},{"v":469.08333333333337,"d":"469.08"},{"v":473.3166666666667,"d":"473.32"},{"v":477.68333333333334,"d":"477.68"},468.95,460.35,6087350,{"v":-0.00557869803152822,"d":"-0.56%"}]
[141,"FMCG","UBL",1296.55,{"v":1275.8333333333333,"d":"1275.83"},{"v":1236.8666666666666,"d":"1236.87"},{"v":1177.1833333333334,"d":"1177.18"},{"v":1138.2166666666667,"d":"1138.22"},{"v":1335.5166666666664,"d":"1335.52"},{"v":1374.4833333333331,"d":"1374.48"},{"v":1434.1666666666663,"d":"1434.17"},1314.8,1216.15,1628200,{"v":-0.027591973244147156,"d":"-2.76%"}]
[142,"Finance","UJJIVAN",{"v":339.1,"d":"339.10"},337.55,335.35,{"v":331.6,"d":"331.60"},{"v":329.40000000000003,"d":"329.40"},{"v":341.3,"d":"341.30"},{"v":343.49999999999994,"d":"343.50"},347.25,339.75,333.8,8704900,{"v":0.015966200207747343,"d":"1.60%"}]
[143,"Cement","ULTRACEMCO",4102.75,{"v":4080.933333333333,"d":"4080.93"},{"v":4036.866666666666,"d":"4036.87"},{"v":3970.983333333333,"d":"3970.98"},{"v":3926.916666666666,"d":"3926.92"},{"v":4146.816666666666,"d":"4146.82"},{"v":4190.883333333332,"d":"4190.88"},{"v":4256.7666666666655,"d":"4256.77"},4125,4015.05,2536800,{"v":-0.02054054054054054,"d":"-2.05%"}]
[144,"Banking","UNIONBANK",{"v":58.3,"d":"58.30"},{"v":58.54999999999999,"d":"58.55"},{"v":57.69999999999998,"d":"57.70"},{"v":57.099999999999994,"d":"57.10"},{"v":56.249999999999986,"d":"56.25"},{"v":59.14999999999998,"d":"59.15"},{"v":59.999999999999986,"d":"60.00"},{"v":60.59999999999997,"d":"60.60"},59.4,57.95,13580000,{"v":-0.17094017094017094,"d":"-17.09%"}]
[145,"Fertilisers","UPL",570.65,{"v":574.1,"d":"574.10"},{"v":565.2,"d":"565.20"},559.75,550.85,{"v":579.5500000000001,"d":"579.55"},{"v":588.4499999999999,"d":"588.45"},{"v":593.9000000000001,"d":"593.90"},583,568.65,13693500,{"v":0.002569847127042699,"d":"0.26%"}]
[146,"Metals","VEDL",{"v":148.3,"d":"148.30"},{"v":148.45000000000002,"d":"148.45"},{"v":147.20000000000005,"d":"147.20"},{"v":146.10000000000002,"d":"146.10"},{"v":144.85000000000005,"d":"144.85"},{"v":149.55000000000004,"d":"149.55"},{"v":150.79999999999998,"d":"150.80"},{"v":151.90000000000003,"d":"151.90"},149.7,147.35,79408000,{"v":-0.006903451725862931,"d":"-0.69%"}]
[147,"Capital_Goods","VOLTAS",{"v":652.1,"d":"652.10"},653.75,{"v":648,"d":"648.00"},{"v":643.9,"d":"643.90"},638.15,657.85,{"v":663.6,"d":"663.60"},{"v":667.7,"d":"667.70"},659.5,649.65,3734000,{"v":-0.023790849673202615,"d":"-2.38%"}]
[148,"Technology","WIPRO",252.35,{"v":252.66666666666666,"d":"252.67"},{"v":250.83333333333331,"d":"250.83"},{"v":249.31666666666666,"d":"249.32"},{"v":247.48333333333332,"d":"247.48"},{"v":254.1833333333333,"d":"254.18"},{"v":256.01666666666665,"d":"256.02"},{"v":257.5333333333333,"d":"257.53"},254.5,251.15,27219200,{"v":-0.04071275515958047,"d":"-4.07%"}]
[149,"Banking","YESBANK",51.35,{"v":51.1,"d":"51.10"},{"v":50.050000000000004,"d":"50.05"},48.75,{"v":47.7,"d":"47.70"},{"v":52.400000000000006,"d":"52.40"},53.45,{"v":54.75000000000001,"d":"54.75"},52.15,49.8,245909400,{"v":0.11247462080496835,"d":"11.25%"}]
[150,"Media","ZEEL",297.35,{"v":298.33333333333337,"d":"298.33"},{"v":293.36666666666673,"d":"293.37"},{"v":289.3833333333334,"d":"289.38"},{"v":284.41666666666674,"d":"284.42"},{"v":302.3166666666667,"d":"302.32"},{"v":307.2833333333334,"d":"307.28"},{"v":311.2666666666667,"d":"311.27"},303.3,294.35,29766800,{"v":0.0134689764122678,"d":"1.35%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12214.55,{"v":12233.449999999999,"d":"12233.45"},{"v":12183.199999999997,"d":"12183.20"},{"v":12151.849999999999,"d":"12151.85"},{"v":12101.599999999997,"d":"12101.60"},{"v":12264.799999999997,"d":"12264.80"},{"v":12315.050000000001,"d":"12315.05"},{"v":12346.399999999998,"d":"12346.40"},12283.7,12202.1]
[2,"Nifty Bank",32280.75,{"v":32305.716666666664,"d":"32305.72"},{"v":32221.08333333333,"d":"32221.08"},{"v":32161.416666666664,"d":"32161.42"},{"v":32076.78333333333,"d":"32076.78"},{"v":32365.383333333328,"d":"32365.38"},{"v":32450.016666666666,"d":"32450.02"},{"v":32509.683333333327,"d":"32509.68"},32390.35,32246.05]
[3,"Nifty CPSE",1886.2,1883.75,1876.85,{"v":1867.5,"d":"1867.50"},{"v":1860.6,"d":"1860.60"},{"v":1893.1,"d":"1893.10"},{"v":1900,"d":"1900.00"},1909.35,1890.65,1874.4]
[4,"Nifty Infra",3253.2,{"v":3260.383333333333,"d":"3260.38"},{"v":3241.3166666666666,"d":"3241.32"},{"v":3229.4333333333334,"d":"3229.43"},{"v":3210.366666666667,"d":"3210.37"},{"v":3272.2666666666664,"d":"3272.27"},{"v":3291.333333333333,"d":"3291.33"},{"v":3303.2166666666662,"d":"3303.22"},3279.45,3248.5]
[5,"Nifty IT",15778.2,{"v":15799.266666666668,"d":"15799.27"},{"v":15718.383333333337,"d":"15718.38"},{"v":15658.56666666667,"d":"15658.57"},{"v":15577.683333333338,"d":"15577.68"},{"v":15859.083333333336,"d":"15859.08"},{"v":15939.966666666667,"d":"15939.97"},{"v":15999.783333333335,"d":"15999.78"},15880.15,15739.45]
[6,"Nifty PSE",3157.35,{"v":3161,"d":"3161.00"},{"v":3146.8,"d":"3146.80"},3136.25,3122.05,3171.55,3185.75,{"v":3196.3,"d":"3196.30"},3175.2,3150.45]
[7,"Nifty Midcap 50",4625.15,{"v":4629.233333333333,"d":"4629.23"},{"v":4614.5166666666655,"d":"4614.52"},{"v":4603.883333333333,"d":"4603.88"},{"v":4589.166666666666,"d":"4589.17"},{"v":4639.866666666665,"d":"4639.87"},{"v":4654.583333333332,"d":"4654.58"},{"v":4665.216666666664,"d":"4665.22"},4643.95,4618.6]
[8,"ACC",1460.6,{"v":1462.6166666666666,"d":"1462.62"},{"v":1449.1833333333332,"d":"1449.18"},{"v":1437.7666666666667,"d":"1437.77"},{"v":1424.3333333333333,"d":"1424.33"},{"v":1474.033333333333,"d":"1474.03"},{"v":1487.4666666666665,"d":"1487.47"},{"v":1498.883333333333,"d":"1498.88"},1476.05,1451.2,3.72278]
[9,"AUBANK",784.5,{"v":784.8833333333333,"d":"784.88"},{"v":776.8666666666667,"d":"776.87"},{"v":769.2333333333333,"d":"769.23"},{"v":761.2166666666667,"d":"761.22"},{"v":792.5166666666667,"d":"792.52"},{"v":800.5333333333333,"d":"800.53"},{"v":808.1666666666666,"d":"808.17"},792.9,777.25,0.86848]
[10,"ADANIPORTS",368.6,{"v":368.8666666666666,"d":"368.87"},{"v":365.73333333333323,"d":"365.73"},{"v":362.8666666666666,"d":"362.87"},{"v":359.73333333333323,"d":"359.73"},{"v":371.73333333333323,"d":"371.73"},{"v":374.86666666666656,"d":"374.87"},{"v":377.73333333333323,"d":"377.73"},372,366,29.48878]
[11,"ADANIPOWER",60.7,{"v":60.93333333333334,"d":"60.93"},{"v":60.26666666666667,"d":"60.27"},{"v":59.833333333333336,"d":"59.83"},{"v":59.16666666666667,"d":"59.17"},{"v":61.366666666666674,"d":"61.37"},{"v":62.03333333333333,"d":"62.03"},{"v":62.466666666666676,"d":"62.47"},61.6,60.5,30.93544]
[12,"ABCAPITAL",95.2,{"v":95.71666666666668,"d":"95.72"},{"v":94.53333333333336,"d":"94.53"},{"v":93.86666666666667,"d":"93.87"},{"v":92.68333333333335,"d":"92.68"},{"v":96.38333333333337,"d":"96.38"},{"v":97.56666666666668,"d":"97.57"},{"v":98.23333333333338,"d":"98.23"},96.9,95.05,8.84175]
[13,"ABFRL",228,{"v":229.6,"d":"229.60"},{"v":225.39999999999998,"d":"225.40"},{"v":222.79999999999998,"d":"222.80"},{"v":218.59999999999997,"d":"218.60"},{"v":232.2,"d":"232.20"},{"v":236.39999999999998,"d":"236.40"},{"v":239,"d":"239.00"},233.8,227,2.02543]
[14,"AJANTPHARM",953.7,{"v":952.7833333333333,"d":"952.78"},{"v":943.1666666666666,"d":"943.17"},{"v":932.6333333333333,"d":"932.63"},{"v":923.0166666666667,"d":"923.02"},{"v":963.3166666666666,"d":"963.32"},{"v":972.9333333333334,"d":"972.93"},{"v":983.4666666666666,"d":"983.47"},962.4,942.25,0.47364]
[15,"ALKEM",1996.6,{"v":1999.9333333333334,"d":"1999.93"},{"v":1976.8666666666668,"d":"1976.87"},{"v":1957.1333333333334,"d":"1957.13"},{"v":1934.0666666666668,"d":"1934.07"},{"v":2019.6666666666667,"d":"2019.67"},{"v":2042.7333333333333,"d":"2042.73"},{"v":2062.4666666666667,"d":"2062.47"},2023,1980.2,0.20124]
[16,"ALBK",18.7,{"v":18.76666666666667,"d":"18.77"},{"v":18.53333333333334,"d":"18.53"},{"v":18.36666666666667,"d":"18.37"},{"v":18.13333333333334,"d":"18.13"},{"v":18.933333333333337,"d":"18.93"},{"v":19.166666666666664,"d":"19.17"},{"v":19.333333333333336,"d":"19.33"},19,18.6,9.27887]
[17,"AMARAJABAT",721.8,{"v":721.2000000000002,"d":"721.20"},{"v":717.8000000000003,"d":"717.80"},{"v":713.8000000000002,"d":"713.80"},{"v":710.4000000000003,"d":"710.40"},{"v":725.2000000000003,"d":"725.20"},{"v":728.6000000000001,"d":"728.60"},{"v":732.6000000000003,"d":"732.60"},724.6,717.2,4.76915]
[18,"AMBUJACEM",196.55,{"v":196.8166666666667,"d":"196.82"},{"v":194.98333333333338,"d":"194.98"},{"v":193.41666666666669,"d":"193.42"},{"v":191.58333333333337,"d":"191.58"},{"v":198.38333333333338,"d":"198.38"},{"v":200.2166666666667,"d":"200.22"},{"v":201.7833333333334,"d":"201.78"},198.65,195.25,9.38136]
[19,"APOLLOHOSP",1375.45,{"v":1382.0333333333335,"d":"1382.03"},{"v":1365.616666666667,"d":"1365.62"},{"v":1355.7833333333335,"d":"1355.78"},{"v":1339.366666666667,"d":"1339.37"},{"v":1391.866666666667,"d":"1391.87"},{"v":1408.2833333333335,"d":"1408.28"},{"v":1418.116666666667,"d":"1418.12"},1398.45,1372.2,2.95536]
[20,"APOLLOTYRE",163.1,{"v":163.1,"d":"163.10"},{"v":161.6,"d":"161.60"},{"v":160.1,"d":"160.10"},{"v":158.6,"d":"158.60"},{"v":164.6,"d":"164.60"},{"v":166.1,"d":"166.10"},{"v":167.6,"d":"167.60"},164.6,161.6,10.30346]
[21,"ASHOKLEY",79.9,{"v":80.14999999999999,"d":"80.15"},{"v":79.29999999999998,"d":"79.30"},{"v":78.69999999999999,"d":"78.70"},{"v":77.84999999999998,"d":"77.85"},{"v":80.74999999999999,"d":"80.75"},{"v":81.59999999999998,"d":"81.60"},{"v":82.19999999999999,"d":"82.20"},81,79.55,94.80343]
[22,"ASIANPAINT",1803.45,{"v":1809.5,"d":"1809.50"},{"v":1793,"d":"1793.00"},1782.55,1766.05,1819.95,1836.45,{"v":1846.9,"d":"1846.90"},1826,1799.05,8.96574]
[23,"AUROPHARMA",465.05,466.55,{"v":462.1,"d":"462.10"},{"v":459.15000000000003,"d":"459.15"},{"v":454.70000000000005,"d":"454.70"},{"v":469.5,"d":"469.50"},{"v":473.94999999999993,"d":"473.95"},{"v":476.9,"d":"476.90"},471,463.6,12.38465]
[24,"DMART",1907.4,{"v":1912.1166666666668,"d":"1912.12"},{"v":1896.2833333333335,"d":"1896.28"},{"v":1885.1666666666667,"d":"1885.17"},{"v":1869.3333333333335,"d":"1869.33"},{"v":1923.2333333333336,"d":"1923.23"},{"v":1939.0666666666666,"d":"1939.07"},{"v":1950.1833333333336,"d":"1950.18"},1927.95,1901,2.35736]
[25,"AXISBANK",740.65,{"v":741.0499999999998,"d":"741.05"},{"v":737.3999999999996,"d":"737.40"},{"v":734.1499999999997,"d":"734.15"},{"v":730.4999999999995,"d":"730.50"},{"v":744.2999999999997,"d":"744.30"},747.95,{"v":751.1999999999998,"d":"751.20"},744.7,737.8,36.42916]
[26,"BAJAJ-AUTO",3226.75,{"v":3223.9166666666665,"d":"3223.92"},{"v":3212.833333333333,"d":"3212.83"},{"v":3198.9166666666665,"d":"3198.92"},{"v":3187.833333333333,"d":"3187.83"},{"v":3237.833333333333,"d":"3237.83"},{"v":3248.916666666666,"d":"3248.92"},{"v":3262.833333333333,"d":"3262.83"},3235,3210,1.72853]
[27,"BAJFINANCE",4139.5,{"v":4148.616666666667,"d":"4148.62"},{"v":4116.533333333334,"d":"4116.53"},{"v":4093.5666666666666,"d":"4093.57"},{"v":4061.4833333333336,"d":"4061.48"},{"v":4171.583333333334,"d":"4171.58"},{"v":4203.666666666666,"d":"4203.67"},{"v":4226.633333333334,"d":"4226.63"},4180.7,4125.65,7.51979]
[28,"BAJAJFINSV",9294.85,{"v":9291.683333333332,"d":"9291.68"},{"v":9255.466666666665,"d":"9255.47"},{"v":9216.083333333332,"d":"9216.08"},{"v":9179.866666666665,"d":"9179.87"},{"v":9331.066666666666,"d":"9331.07"},{"v":9367.283333333333,"d":"9367.28"},{"v":9406.666666666666,"d":"9406.67"},9327.9,9252.3,1.0016]
[29,"BAJAJHLDNG",3441.35,{"v":3410.6,"d":"3410.60"},{"v":3376.2,"d":"3376.20"},{"v":3311.0499999999997,"d":"3311.05"},{"v":3276.6499999999996,"d":"3276.65"},3475.75,{"v":3510.1500000000005,"d":"3510.15"},{"v":3575.3,"d":"3575.30"},3445,3345.45,0.28086]
[30,"BALKRISIND",954.8,{"v":954.4499999999999,"d":"954.45"},{"v":947.4499999999998,"d":"947.45"},{"v":940.0999999999999,"d":"940.10"},{"v":933.0999999999998,"d":"933.10"},{"v":961.7999999999998,"d":"961.80"},{"v":968.8000000000001,"d":"968.80"},{"v":976.1499999999999,"d":"976.15"},961.45,947.1,4.46823]
[31,"BANDHANBNK",498.4,{"v":499.65000000000003,"d":"499.65"},{"v":491.20000000000005,"d":"491.20"},{"v":484,"d":"484.00"},475.55,{"v":506.8500000000001,"d":"506.85"},{"v":515.3,"d":"515.30"},{"v":522.5000000000001,"d":"522.50"},508.1,492.45,14.86669]
[32,"BANKBARODA",99.9,100.05,{"v":99.44999999999999,"d":"99.45"},{"v":98.99999999999999,"d":"99.00"},{"v":98.39999999999998,"d":"98.40"},{"v":100.5,"d":"100.50"},{"v":101.1,"d":"101.10"},{"v":101.55000000000001,"d":"101.55"},100.65,99.6,145.86094]
[33,"BANKINDIA",69.15,{"v":69.3,"d":"69.30"},{"v":68.69999999999999,"d":"68.70"},{"v":68.24999999999999,"d":"68.25"},{"v":67.64999999999998,"d":"67.65"},69.75,70.35,{"v":70.80000000000001,"d":"70.80"},69.9,68.85,13.1583]
[34,"BATAINDIA",1710.3,{"v":1713.7,"d":"1713.70"},{"v":1701.6000000000001,"d":"1701.60"},{"v":1692.9,"d":"1692.90"},{"v":1680.8000000000002,"d":"1680.80"},{"v":1722.4,"d":"1722.40"},{"v":1734.5,"d":"1734.50"},{"v":1743.2,"d":"1743.20"},1725.8,1705,4.71469]
[35,"BERGEPAINT",520.2,{"v":521.0666666666667,"d":"521.07"},{"v":517.1333333333334,"d":"517.13"},{"v":514.0666666666667,"d":"514.07"},{"v":510.13333333333344,"d":"510.13"},{"v":524.1333333333334,"d":"524.13"},{"v":528.0666666666666,"d":"528.07"},{"v":531.1333333333334,"d":"531.13"},525,518,19.69436]
[36,"BEL",99.6,{"v":99.3,"d":"99.30"},{"v":98.8,"d":"98.80"},{"v":98,"d":"98.00"},{"v":97.5,"d":"97.50"},{"v":100.1,"d":"100.10"},{"v":100.6,"d":"100.60"},{"v":101.39999999999999,"d":"101.40"},99.8,98.5,36.78648]
[37,"BHARATFORG",486.2,{"v":490.15000000000003,"d":"490.15"},{"v":479.80000000000007,"d":"479.80"},{"v":473.40000000000003,"d":"473.40"},{"v":463.05000000000007,"d":"463.05"},{"v":496.55000000000007,"d":"496.55"},{"v":506.9000000000001,"d":"506.90"},{"v":513.3000000000001,"d":"513.30"},500.5,483.75,22.5417]
[38,"BHEL",43.5,43.75,43.15,{"v":42.8,"d":"42.80"},{"v":42.199999999999996,"d":"42.20"},{"v":44.1,"d":"44.10"},{"v":44.699999999999996,"d":"44.70"},{"v":45.050000000000004,"d":"45.05"},44.35,43.4,189.85823]
[39,"BPCL",477.8,{"v":481.3,"d":"481.30"},{"v":468.15000000000003,"d":"468.15"},{"v":458.5,"d":"458.50"},445.35,{"v":490.95000000000005,"d":"490.95"},{"v":504.1,"d":"504.10"},513.75,494.45,471.65,74.28318]
[40,"BHARTIARTL",457.15,{"v":456.51666666666665,"d":"456.52"},{"v":453.0333333333333,"d":"453.03"},{"v":448.91666666666663,"d":"448.92"},{"v":445.4333333333333,"d":"445.43"},{"v":460.6333333333333,"d":"460.63"},{"v":464.1166666666667,"d":"464.12"},{"v":468.23333333333335,"d":"468.23"},460,452.4,68.45488]
[41,"INFRATEL",255.3,{"v":255.20000000000002,"d":"255.20"},{"v":252.60000000000002,"d":"252.60"},{"v":249.9,"d":"249.90"},{"v":247.3,"d":"247.30"},{"v":257.90000000000003,"d":"257.90"},{"v":260.5,"d":"260.50"},{"v":263.20000000000005,"d":"263.20"},257.8,252.5,51.2218]
[42,"BIOCON",288.6,{"v":286.96666666666664,"d":"286.97"},{"v":284.2333333333333,"d":"284.23"},{"v":279.8666666666667,"d":"279.87"},{"v":277.1333333333333,"d":"277.13"},{"v":291.33333333333326,"d":"291.33"},{"v":294.0666666666666,"d":"294.07"},{"v":298.4333333333332,"d":"298.43"},289.7,282.6,30.78549]
[43,"BBTC",1000.05,{"v":1001.6833333333334,"d":"1001.68"},{"v":993.3666666666668,"d":"993.37"},{"v":986.6833333333334,"d":"986.68"},{"v":978.3666666666668,"d":"978.37"},{"v":1008.3666666666668,"d":"1008.37"},{"v":1016.6833333333334,"d":"1016.68"},{"v":1023.3666666666668,"d":"1023.37"},1010,995,0.55791]
[44,"BOSCHLTD",15363.75,{"v":15411.200000000003,"d":"15411.20"},{"v":15225.750000000005,"d":"15225.75"},{"v":15087.750000000004,"d":"15087.75"},{"v":14902.300000000007,"d":"14902.30"},{"v":15549.200000000004,"d":"15549.20"},{"v":15734.650000000001,"d":"15734.65"},{"v":15872.650000000003,"d":"15872.65"},15596.65,15273.2,0.21458]
[45,"BRITANNIA",3091.05,{"v":3096.5,"d":"3096.50"},3078.55,3066.05,{"v":3048.1000000000004,"d":"3048.10"},{"v":3109,"d":"3109.00"},3126.95,3139.45,3114.45,3084,1.668]
[46,"CESC",742.25,{"v":741.6833333333334,"d":"741.68"},{"v":738.3666666666668,"d":"738.37"},{"v":734.4833333333333,"d":"734.48"},{"v":731.1666666666667,"d":"731.17"},{"v":745.5666666666668,"d":"745.57"},{"v":748.8833333333334,"d":"748.88"},{"v":752.7666666666669,"d":"752.77"},745,737.8,1.41861]
[47,"CADILAHC",258.45,{"v":259.6166666666666,"d":"259.62"},{"v":256.53333333333325,"d":"256.53"},{"v":254.61666666666662,"d":"254.62"},{"v":251.53333333333325,"d":"251.53"},{"v":261.53333333333325,"d":"261.53"},{"v":264.6166666666666,"d":"264.62"},{"v":266.53333333333325,"d":"266.53"},262.7,257.7,9.75049]
[48,"CANBK",225.75,{"v":226.16666666666666,"d":"226.17"},{"v":224.38333333333333,"d":"224.38"},{"v":223.01666666666668,"d":"223.02"},{"v":221.23333333333335,"d":"221.23"},{"v":227.5333333333333,"d":"227.53"},{"v":229.31666666666666,"d":"229.32"},{"v":230.68333333333328,"d":"230.68"},227.95,224.8,48.28069]
[49,"CASTROLIND",130.3,{"v":130.85000000000002,"d":"130.85"},{"v":129.30000000000004,"d":"129.30"},{"v":128.3,"d":"128.30"},{"v":126.75000000000003,"d":"126.75"},{"v":131.85000000000005,"d":"131.85"},{"v":133.4,"d":"133.40"},{"v":134.40000000000006,"d":"134.40"},132.4,129.85,13.95269]
[50,"CHOLAFIN",301.85,{"v":303.09999999999997,"d":"303.10"},{"v":299.74999999999994,"d":"299.75"},297.65,{"v":294.29999999999995,"d":"294.30"},{"v":305.19999999999993,"d":"305.20"},{"v":308.54999999999995,"d":"308.55"},{"v":310.6499999999999,"d":"310.65"},306.45,301,8.81377]
[51,"CIPLA",478.7,{"v":474.73333333333335,"d":"474.73"},{"v":469.4666666666667,"d":"469.47"},{"v":460.23333333333335,"d":"460.23"},{"v":454.9666666666667,"d":"454.97"},{"v":483.9666666666667,"d":"483.97"},{"v":489.23333333333335,"d":"489.23"},{"v":498.4666666666667,"d":"498.47"},480,465.5,32.62749]
[52,"CUB",228.25,{"v":227.76666666666665,"d":"227.77"},{"v":226.4833333333333,"d":"226.48"},{"v":224.71666666666664,"d":"224.72"},{"v":223.43333333333328,"d":"223.43"},{"v":229.5333333333333,"d":"229.53"},{"v":230.81666666666666,"d":"230.82"},{"v":232.58333333333331,"d":"232.58"},229.05,226,2.40876]
[53,"COALINDIA",198.95,{"v":198.6833333333333,"d":"198.68"},{"v":197.66666666666663,"d":"197.67"},{"v":196.38333333333333,"d":"196.38"},{"v":195.36666666666665,"d":"195.37"},{"v":199.9666666666666,"d":"199.97"},{"v":200.98333333333332,"d":"200.98"},{"v":202.2666666666666,"d":"202.27"},199.7,197.4,31.13553]
[54,"COLPAL",1474.2,1473.05,{"v":1470.1,"d":"1470.10"},{"v":1466,"d":"1466.00"},1463.05,{"v":1477.1499999999999,"d":"1477.15"},{"v":1480.1000000000001,"d":"1480.10"},{"v":1484.1999999999998,"d":"1484.20"},1476,1468.95,1.34831]
[55,"CONCOR",575.2,{"v":577.4833333333333,"d":"577.48"},{"v":568.0166666666667,"d":"568.02"},{"v":560.8333333333333,"d":"560.83"},{"v":551.3666666666666,"d":"551.37"},{"v":584.6666666666667,"d":"584.67"},{"v":594.1333333333334,"d":"594.13"},{"v":601.3166666666668,"d":"601.32"},586.95,570.3,7.36534]
[56,"COROMANDEL",517.2,515.75,{"v":508.70000000000005,"d":"508.70"},{"v":500.20000000000005,"d":"500.20"},{"v":493.1500000000001,"d":"493.15"},524.25,{"v":531.3,"d":"531.30"},{"v":539.8,"d":"539.80"},522.8,507.25,1.08305]
[57,"CROMPTON",245.55,{"v":244.98333333333335,"d":"244.98"},{"v":243.5666666666667,"d":"243.57"},{"v":241.58333333333334,"d":"241.58"},{"v":240.16666666666669,"d":"240.17"},{"v":246.9666666666667,"d":"246.97"},{"v":248.38333333333333,"d":"248.38"},{"v":250.3666666666667,"d":"250.37"},246.4,243,9.45631]
[58,"CUMMINSIND",555.95,{"v":554.7833333333333,"d":"554.78"},{"v":551.6666666666666,"d":"551.67"},{"v":547.3833333333333,"d":"547.38"},{"v":544.2666666666667,"d":"544.27"},{"v":559.0666666666666,"d":"559.07"},{"v":562.1833333333334,"d":"562.18"},{"v":566.4666666666666,"d":"566.47"},557.9,550.5,2.73424]
[59,"DLF",228.65,{"v":228.30000000000004,"d":"228.30"},{"v":226.30000000000007,"d":"226.30"},{"v":223.95000000000002,"d":"223.95"},{"v":221.95000000000005,"d":"221.95"},{"v":230.6500000000001,"d":"230.65"},{"v":232.65000000000003,"d":"232.65"},{"v":235.0000000000001,"d":"235.00"},230.3,225.95,57.70969]
[60,"DABUR",457.7,{"v":457.7833333333333,"d":"457.78"},{"v":454.5666666666666,"d":"454.57"},{"v":451.4333333333333,"d":"451.43"},{"v":448.2166666666666,"d":"448.22"},{"v":460.91666666666663,"d":"460.92"},{"v":464.1333333333333,"d":"464.13"},{"v":467.26666666666665,"d":"467.27"},461,454.65,7.48881]
[61,"DALBHARAT",795.65,{"v":798.5166666666668,"d":"798.52"},{"v":789.1333333333336,"d":"789.13"},{"v":782.6166666666668,"d":"782.62"},{"v":773.2333333333336,"d":"773.23"},{"v":805.0333333333335,"d":"805.03"},{"v":814.4166666666667,"d":"814.42"},{"v":820.9333333333335,"d":"820.93"},807.9,792,1.92154]
[62,"DIVISLAB",1816.9,{"v":1815.6666666666667,"d":"1815.67"},{"v":1807.3333333333335,"d":"1807.33"},{"v":1797.7666666666667,"d":"1797.77"},{"v":1789.4333333333334,"d":"1789.43"},{"v":1825.2333333333336,"d":"1825.23"},{"v":1833.566666666667,"d":"1833.57"},{"v":1843.1333333333337,"d":"1843.13"},1824,1806.1,2.1997]
[63,"DRREDDY",2895.95,{"v":2900.3000000000006,"d":"2900.30"},{"v":2881.700000000001,"d":"2881.70"},{"v":2867.4500000000007,"d":"2867.45"},{"v":2848.8500000000013,"d":"2848.85"},{"v":2914.550000000001,"d":"2914.55"},{"v":2933.1500000000005,"d":"2933.15"},{"v":2947.400000000001,"d":"2947.40"},2918.9,2886.05,2.17843]
[64,"EDELWEISS",111.9,{"v":112.96666666666665,"d":"112.97"},{"v":110.18333333333331,"d":"110.18"},{"v":108.46666666666665,"d":"108.47"},{"v":105.68333333333331,"d":"105.68"},{"v":114.68333333333331,"d":"114.68"},{"v":117.46666666666664,"d":"117.47"},{"v":119.18333333333331,"d":"119.18"},115.75,111.25,4.83315]
[65,"EICHERMOT",21868.65,{"v":22021.033333333336,"d":"22021.03"},{"v":21612.066666666673,"d":"21612.07"},{"v":21355.483333333337,"d":"21355.48"},{"v":20946.516666666674,"d":"20946.52"},{"v":22277.616666666672,"d":"22277.62"},{"v":22686.58333333334,"d":"22686.58"},{"v":22943.16666666667,"d":"22943.17"},22430,21764.45,1.16227]
[66,"EMAMILTD",303.7,{"v":305.4166666666667,"d":"305.42"},{"v":300.78333333333336,"d":"300.78"},{"v":297.8666666666667,"d":"297.87"},{"v":293.23333333333335,"d":"293.23"},{"v":308.33333333333337,"d":"308.33"},{"v":312.9666666666667,"d":"312.97"},{"v":315.8833333333334,"d":"315.88"},310.05,302.5,2.21699]
[67,"ENDURANCE",1025.55,{"v":1028.8333333333333,"d":"1028.83"},{"v":1017.7166666666665,"d":"1017.72"},{"v":1009.8833333333332,"d":"1009.88"},{"v":998.7666666666664,"d":"998.77"},{"v":1036.6666666666665,"d":"1036.67"},{"v":1047.7833333333333,"d":"1047.78"},{"v":1055.6166666666666,"d":"1055.62"},1039.95,1021,0.40111]
[68,"ENGINERSIN",100.8,{"v":101.06666666666666,"d":"101.07"},{"v":100.23333333333332,"d":"100.23"},{"v":99.66666666666666,"d":"99.67"},{"v":98.83333333333331,"d":"98.83"},{"v":101.63333333333333,"d":"101.63"},{"v":102.46666666666667,"d":"102.47"},{"v":103.03333333333333,"d":"103.03"},101.9,100.5,4.48315]
[69,"ESCORTS",620.3,622.15,{"v":616.3499999999999,"d":"616.35"},{"v":612.4,"d":"612.40"},{"v":606.5999999999999,"d":"606.60"},{"v":626.0999999999999,"d":"626.10"},{"v":631.8999999999999,"d":"631.90"},{"v":635.8499999999999,"d":"635.85"},627.95,618.2,10.48855]
[70,"EXIDEIND",176.65,{"v":177.28333333333333,"d":"177.28"},{"v":175.36666666666667,"d":"175.37"},{"v":174.08333333333334,"d":"174.08"},{"v":172.16666666666669,"d":"172.17"},{"v":178.56666666666666,"d":"178.57"},{"v":180.48333333333335,"d":"180.48"},{"v":181.76666666666665,"d":"181.77"},179.2,176,19.1452]
[71,"FEDERALBNK",85.65,{"v":85.88333333333333,"d":"85.88"},{"v":85.26666666666665,"d":"85.27"},{"v":84.88333333333333,"d":"84.88"},{"v":84.26666666666665,"d":"84.27"},{"v":86.26666666666665,"d":"86.27"},{"v":86.88333333333333,"d":"86.88"},{"v":87.26666666666665,"d":"87.27"},86.5,85.5,37.54033]
[72,"FCONSUMER",23.25,{"v":23.349999999999998,"d":"23.35"},{"v":22.799999999999997,"d":"22.80"},{"v":22.349999999999998,"d":"22.35"},{"v":21.799999999999997,"d":"21.80"},{"v":23.799999999999997,"d":"23.80"},24.35,{"v":24.799999999999997,"d":"24.80"},23.9,22.9,9.4568]
[73,"FRETAIL",348.95,{"v":348.7833333333333,"d":"348.78"},{"v":340.16666666666663,"d":"340.17"},{"v":331.3833333333333,"d":"331.38"},{"v":322.76666666666665,"d":"322.77"},{"v":357.5666666666666,"d":"357.57"},{"v":366.1833333333333,"d":"366.18"},{"v":374.9666666666666,"d":"374.97"},357.4,340,12.90546]
[74,"GAIL",119.75,{"v":120.09999999999998,"d":"120.10"},{"v":118.99999999999996,"d":"119.00"},{"v":118.24999999999997,"d":"118.25"},{"v":117.14999999999995,"d":"117.15"},{"v":120.84999999999997,"d":"120.85"},{"v":121.94999999999999,"d":"121.95"},{"v":122.69999999999997,"d":"122.70"},121.2,119.35,46.67059]
[75,"GMRINFRA",21.35,{"v":21.400000000000002,"d":"21.40"},{"v":21.050000000000004,"d":"21.05"},{"v":20.750000000000004,"d":"20.75"},{"v":20.400000000000006,"d":"20.40"},{"v":21.700000000000003,"d":"21.70"},{"v":22.050000000000004,"d":"22.05"},22.35,21.75,21.1,103.36746]
[76,"GICRE",228.4,{"v":230.4333333333333,"d":"230.43"},{"v":225.9666666666666,"d":"225.97"},{"v":223.5333333333333,"d":"223.53"},{"v":219.0666666666666,"d":"219.07"},{"v":232.86666666666662,"d":"232.87"},{"v":237.33333333333331,"d":"237.33"},{"v":239.76666666666662,"d":"239.77"},234.9,228,2.0112]
[77,"GLENMARK",351.85,{"v":352.1166666666666,"d":"352.12"},{"v":349.23333333333323,"d":"349.23"},{"v":346.6166666666666,"d":"346.62"},{"v":343.73333333333323,"d":"343.73"},{"v":354.73333333333323,"d":"354.73"},{"v":357.61666666666656,"d":"357.62"},{"v":360.23333333333323,"d":"360.23"},355,349.5,12.62039]
[78,"GODREJAGRO",503.95,{"v":499.48333333333335,"d":"499.48"},{"v":493.9666666666667,"d":"493.97"},{"v":483.98333333333335,"d":"483.98"},{"v":478.4666666666667,"d":"478.47"},{"v":509.4666666666667,"d":"509.47"},{"v":514.9833333333333,"d":"514.98"},{"v":524.9666666666667,"d":"524.97"},505,489.5,0.54157]
[79,"GODREJCP",691.3,{"v":692.4833333333332,"d":"692.48"},{"v":684.8666666666664,"d":"684.87"},{"v":678.4333333333332,"d":"678.43"},{"v":670.8166666666664,"d":"670.82"},{"v":698.9166666666665,"d":"698.92"},{"v":706.5333333333333,"d":"706.53"},{"v":712.9666666666666,"d":"712.97"},700.1,686.05,4.51533]
[80,"GODREJIND",421.8,{"v":420.26666666666665,"d":"420.27"},{"v":416.5333333333333,"d":"416.53"},{"v":411.26666666666665,"d":"411.27"},{"v":407.5333333333333,"d":"407.53"},{"v":425.5333333333333,"d":"425.53"},{"v":429.26666666666665,"d":"429.27"},{"v":434.5333333333333,"d":"434.53"},424,415,0.57938]
[81,"GODREJPROP",939.3,942.25,932.15,{"v":925,"d":"925.00"},{"v":914.9,"d":"914.90"},{"v":949.4,"d":"949.40"},{"v":959.4999999999999,"d":"959.50"},966.65,952.35,935.1,0.8195]
[82,"GRAPHITE",305.85,{"v":306.81666666666666,"d":"306.82"},{"v":302.8333333333333,"d":"302.83"},{"v":299.81666666666666,"d":"299.82"},{"v":295.8333333333333,"d":"295.83"},{"v":309.8333333333333,"d":"309.83"},{"v":313.81666666666666,"d":"313.82"},{"v":316.8333333333333,"d":"316.83"},310.8,303.8,7.914]
[83,"GRASIM",738.5,{"v":741.5500000000001,"d":"741.55"},{"v":734.1000000000001,"d":"734.10"},{"v":729.7,"d":"729.70"},{"v":722.2500000000001,"d":"722.25"},{"v":745.9500000000002,"d":"745.95"},{"v":753.4000000000002,"d":"753.40"},{"v":757.8000000000002,"d":"757.80"},749,737.15,14.81308]
[84,"GSPL",216.65,{"v":217.33333333333334,"d":"217.33"},{"v":215.11666666666667,"d":"215.12"},{"v":213.58333333333334,"d":"213.58"},{"v":211.36666666666667,"d":"211.37"},{"v":218.86666666666667,"d":"218.87"},{"v":221.08333333333331,"d":"221.08"},{"v":222.61666666666667,"d":"222.62"},219.55,215.8,1.67673]
[85,"HEG",1113.9,{"v":1120.6166666666668,"d":"1120.62"},{"v":1103.2833333333335,"d":"1103.28"},{"v":1092.6666666666667,"d":"1092.67"},{"v":1075.3333333333335,"d":"1075.33"},{"v":1131.2333333333336,"d":"1131.23"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1159.1833333333336,"d":"1159.18"},1137.95,1110,1.64944]
[86,"HCLTECH",560.55,{"v":564.1666666666666,"d":"564.17"},{"v":555.6833333333333,"d":"555.68"},{"v":550.8166666666666,"d":"550.82"},{"v":542.3333333333333,"d":"542.33"},{"v":569.0333333333333,"d":"569.03"},{"v":577.5166666666667,"d":"577.52"},{"v":582.3833333333333,"d":"582.38"},572.65,559.3,23.54963]
[87,"HDFCAMC",3211.2,{"v":3218.9500000000003,"d":"3218.95"},{"v":3193.9000000000005,"d":"3193.90"},{"v":3176.6000000000004,"d":"3176.60"},{"v":3151.5500000000006,"d":"3151.55"},{"v":3236.2500000000005,"d":"3236.25"},{"v":3261.3000000000006,"d":"3261.30"},{"v":3278.6000000000004,"d":"3278.60"},3244,3201.65,2.83925]
[88,"HDFCBANK",1289.15,{"v":1292.3999999999999,"d":"1292.40"},{"v":1283.6999999999998,"d":"1283.70"},1278.25,1269.55,{"v":1297.8499999999997,"d":"1297.85"},1306.55,{"v":1311.9999999999995,"d":"1312.00"},1301.1,1286.95,35.89604]
[89,"HDFCLIFE",625.3,{"v":622.1,"d":"622.10"},{"v":616.6,"d":"616.60"},{"v":607.9,"d":"607.90"},{"v":602.4,"d":"602.40"},{"v":630.8000000000001,"d":"630.80"},{"v":636.3000000000001,"d":"636.30"},{"v":645.0000000000001,"d":"645.00"},627.6,613.4,29.38173]
[90,"HAVELLS",648.1,{"v":648.8000000000001,"d":"648.80"},{"v":644.5000000000001,"d":"644.50"},{"v":640.9000000000001,"d":"640.90"},{"v":636.6000000000001,"d":"636.60"},{"v":652.4000000000001,"d":"652.40"},{"v":656.7,"d":"656.70"},{"v":660.3000000000001,"d":"660.30"},653.1,645.2,8.03333]
[91,"HEROMOTOCO",2432.65,{"v":2433.416666666667,"d":"2433.42"},{"v":2418.2833333333338,"d":"2418.28"},{"v":2403.916666666667,"d":"2403.92"},{"v":2388.7833333333338,"d":"2388.78"},{"v":2447.7833333333338,"d":"2447.78"},{"v":2462.916666666667,"d":"2462.92"},{"v":2477.2833333333338,"d":"2477.28"},2448.55,2419.05,11.73285]
[92,"HEXAWARE",330.8,{"v":329.98333333333335,"d":"329.98"},{"v":327.0666666666667,"d":"327.07"},{"v":323.33333333333337,"d":"323.33"},{"v":320.41666666666674,"d":"320.42"},{"v":333.7166666666667,"d":"333.72"},{"v":336.6333333333333,"d":"336.63"},{"v":340.3666666666667,"d":"340.37"},332.9,326.25,4.03307]
[93,"HINDALCO",216.25,{"v":216.5666666666667,"d":"216.57"},{"v":214.83333333333337,"d":"214.83"},{"v":213.41666666666669,"d":"213.42"},{"v":211.68333333333337,"d":"211.68"},{"v":217.98333333333338,"d":"217.98"},{"v":219.71666666666667,"d":"219.72"},{"v":221.13333333333338,"d":"221.13"},218.3,215.15,77.82646]
[94,"HINDPETRO",262.45,{"v":263.3,"d":"263.30"},{"v":260.15000000000003,"d":"260.15"},257.85,{"v":254.70000000000005,"d":"254.70"},{"v":265.6,"d":"265.60"},268.75,271.05,266.45,261,19.88923]
[95,"HINDUNILVR",1946.4,{"v":1950.5333333333335,"d":"1950.53"},{"v":1936.266666666667,"d":"1936.27"},{"v":1926.1333333333337,"d":"1926.13"},{"v":1911.8666666666672,"d":"1911.87"},{"v":1960.666666666667,"d":"1960.67"},{"v":1974.9333333333334,"d":"1974.93"},{"v":1985.0666666666668,"d":"1985.07"},1964.8,1940.4,7.90621]
[96,"HINDZINC",211.45,{"v":212.04999999999998,"d":"212.05"},{"v":210.39999999999998,"d":"210.40"},209.35,{"v":207.7,"d":"207.70"},{"v":213.09999999999997,"d":"213.10"},214.75,{"v":215.79999999999995,"d":"215.80"},213.7,211,2.75074]
[97,"HUDCO",35.65,{"v":35.78333333333333,"d":"35.78"},{"v":35.266666666666666,"d":"35.27"},{"v":34.88333333333333,"d":"34.88"},{"v":34.36666666666667,"d":"34.37"},{"v":36.166666666666664,"d":"36.17"},{"v":36.68333333333333,"d":"36.68"},{"v":37.06666666666666,"d":"37.07"},36.3,35.4,5.27575]
[98,"HDFC",2412.75,{"v":2420.2166666666667,"d":"2420.22"},{"v":2395.4833333333336,"d":"2395.48"},{"v":2378.2166666666667,"d":"2378.22"},{"v":2353.4833333333336,"d":"2353.48"},{"v":2437.4833333333336,"d":"2437.48"},{"v":2462.2166666666662,"d":"2462.22"},{"v":2479.4833333333336,"d":"2479.48"},2444.95,2402.95,28.13782]
[99,"ICICIBANK",541.1,541.45,538.95,{"v":536.8,"d":"536.80"},{"v":534.3,"d":"534.30"},{"v":543.6000000000001,"d":"543.60"},{"v":546.1000000000001,"d":"546.10"},{"v":548.2500000000002,"d":"548.25"},543.95,539.3,67.15007]
[100,"ICICIGI",1431.9,{"v":1422.9666666666665,"d":"1422.97"},{"v":1410.933333333333,"d":"1410.93"},{"v":1389.9666666666665,"d":"1389.97"},{"v":1377.933333333333,"d":"1377.93"},{"v":1443.933333333333,"d":"1443.93"},{"v":1455.9666666666662,"d":"1455.97"},{"v":1476.933333333333,"d":"1476.93"},1435,1402,2.33151]
[101,"ICICIPRULI",499.95,{"v":501.4166666666667,"d":"501.42"},{"v":497.03333333333336,"d":"497.03"},{"v":494.1166666666667,"d":"494.12"},{"v":489.73333333333335,"d":"489.73"},{"v":504.33333333333337,"d":"504.33"},{"v":508.7166666666667,"d":"508.72"},{"v":511.6333333333334,"d":"511.63"},505.8,498.5,12.62917]
[102,"IDBI",37.3,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":36.7,"d":"36.70"},{"v":36.2,"d":"36.20"},{"v":37.8,"d":"37.80"},{"v":38.3,"d":"38.30"},{"v":38.599999999999994,"d":"38.60"},38,37.2,17.46444]
[103,"IDFCFIRSTB",43.55,{"v":43.43333333333334,"d":"43.43"},{"v":43.01666666666667,"d":"43.02"},{"v":42.483333333333334,"d":"42.48"},{"v":42.06666666666667,"d":"42.07"},{"v":43.966666666666676,"d":"43.97"},{"v":44.38333333333333,"d":"44.38"},{"v":44.91666666666668,"d":"44.92"},43.85,42.9,89.13027]
[104,"ITC",238.75,{"v":239.04999999999998,"d":"239.05"},{"v":237.89999999999998,"d":"237.90"},{"v":237.04999999999998,"d":"237.05"},{"v":235.89999999999998,"d":"235.90"},{"v":239.89999999999998,"d":"239.90"},241.05,{"v":241.89999999999998,"d":"241.90"},240.2,238.2,78.9615]
[105,"IBULHSGFIN",310.05,{"v":306.59999999999997,"d":"306.60"},{"v":299.69999999999993,"d":"299.70"},{"v":289.34999999999997,"d":"289.35"},{"v":282.44999999999993,"d":"282.45"},{"v":316.94999999999993,"d":"316.95"},{"v":323.8499999999999,"d":"323.85"},{"v":334.19999999999993,"d":"334.20"},313.5,296.25,432.53984]
[106,"IBVENTURES",180.95,{"v":182.39999999999998,"d":"182.40"},{"v":177.94999999999996,"d":"177.95"},174.95,{"v":170.49999999999997,"d":"170.50"},{"v":185.39999999999995,"d":"185.40"},189.85,{"v":192.84999999999994,"d":"192.85"},186.85,179.4,21.77951]
[107,"INDIANB",104.75,{"v":105.35000000000001,"d":"105.35"},{"v":103.80000000000001,"d":"103.80"},{"v":102.85000000000001,"d":"102.85"},{"v":101.30000000000001,"d":"101.30"},{"v":106.30000000000001,"d":"106.30"},107.85,{"v":108.80000000000001,"d":"108.80"},106.9,104.4,11.29055]
[108,"INDHOTEL",145,{"v":144.41666666666666,"d":"144.42"},{"v":143.13333333333333,"d":"143.13"},{"v":141.26666666666668,"d":"141.27"},{"v":139.98333333333335,"d":"139.98"},{"v":146.2833333333333,"d":"146.28"},{"v":147.56666666666666,"d":"147.57"},{"v":149.43333333333328,"d":"149.43"},145.7,142.55,8.59359]
[109,"IOC",127.4,{"v":127.39999999999999,"d":"127.40"},{"v":126.19999999999999,"d":"126.20"},{"v":125,"d":"125.00"},{"v":123.8,"d":"123.80"},{"v":128.59999999999997,"d":"128.60"},{"v":129.8,"d":"129.80"},{"v":130.99999999999997,"d":"131.00"},128.6,126.2,62.55705]
[110,"IGL",430.9,{"v":431.6333333333334,"d":"431.63"},{"v":429.01666666666677,"d":"429.02"},{"v":427.1333333333334,"d":"427.13"},{"v":424.51666666666677,"d":"424.52"},{"v":433.51666666666677,"d":"433.52"},{"v":436.13333333333344,"d":"436.13"},{"v":438.01666666666677,"d":"438.02"},434.25,429.75,7.99982]
[111,"INDUSINDBK",1521.85,{"v":1516.2833333333335,"d":"1516.28"},{"v":1500.566666666667,"d":"1500.57"},{"v":1479.2833333333335,"d":"1479.28"},{"v":1463.566666666667,"d":"1463.57"},{"v":1537.566666666667,"d":"1537.57"},{"v":1553.2833333333338,"d":"1553.28"},{"v":1574.566666666667,"d":"1574.57"},1532,1495,44.88835]
[112,"NAUKRI",2563.55,{"v":2571.9500000000003,"d":"2571.95"},{"v":2543.8500000000004,"d":"2543.85"},2524.15,2496.05,{"v":2591.6500000000005,"d":"2591.65"},2619.75,{"v":2639.4500000000007,"d":"2639.45"},2600.05,2552.25,0.92401]
[113,"INFY",733.4,{"v":732.8833333333332,"d":"732.88"},{"v":728.8166666666664,"d":"728.82"},{"v":724.2333333333331,"d":"724.23"},{"v":720.1666666666663,"d":"720.17"},{"v":737.4666666666665,"d":"737.47"},{"v":741.5333333333333,"d":"741.53"},{"v":746.1166666666666,"d":"746.12"},736.95,728.3,28.90759]
[114,"INDIGO",1306.95,{"v":1303.9833333333333,"d":"1303.98"},{"v":1297.9666666666667,"d":"1297.97"},{"v":1288.9833333333333,"d":"1288.98"},{"v":1282.9666666666667,"d":"1282.97"},{"v":1312.9666666666667,"d":"1312.97"},{"v":1318.9833333333336,"d":"1318.98"},{"v":1327.9666666666667,"d":"1327.97"},1310,1295,8.19488]
[115,"IPCALAB",1151.95,{"v":1148.2166666666665,"d":"1148.22"},{"v":1128.433333333333,"d":"1128.43"},{"v":1104.9166666666665,"d":"1104.92"},{"v":1085.133333333333,"d":"1085.13"},{"v":1171.733333333333,"d":"1171.73"},{"v":1191.5166666666662,"d":"1191.52"},{"v":1215.0333333333328,"d":"1215.03"},1168,1124.7,1.06515]
[116,"JSWENERGY",69.75,{"v":69.60000000000001,"d":"69.60"},{"v":69.20000000000002,"d":"69.20"},68.65,{"v":68.25000000000001,"d":"68.25"},{"v":70.15000000000002,"d":"70.15"},{"v":70.55000000000003,"d":"70.55"},{"v":71.10000000000002,"d":"71.10"},70,69.05,2.58885]
[117,"JSWSTEEL",266.75,{"v":265.8333333333333,"d":"265.83"},{"v":263.8666666666666,"d":"263.87"},{"v":260.9833333333333,"d":"260.98"},{"v":259.0166666666666,"d":"259.02"},{"v":268.71666666666664,"d":"268.72"},{"v":270.68333333333334,"d":"270.68"},{"v":273.56666666666666,"d":"273.57"},267.8,262.95,56.83009]
[118,"JINDALSTEL",160.05,{"v":159.79999999999998,"d":"159.80"},{"v":157.59999999999997,"d":"157.60"},{"v":155.14999999999998,"d":"155.15"},{"v":152.94999999999996,"d":"152.95"},{"v":162.24999999999997,"d":"162.25"},{"v":164.44999999999996,"d":"164.45"},{"v":166.89999999999998,"d":"166.90"},162,157.35,202.40998]
[119,"JUBLFOOD",1572.2,{"v":1574.1666666666667,"d":"1574.17"},{"v":1563.0333333333335,"d":"1563.03"},{"v":1553.8666666666668,"d":"1553.87"},{"v":1542.7333333333336,"d":"1542.73"},{"v":1583.3333333333335,"d":"1583.33"},{"v":1594.4666666666667,"d":"1594.47"},{"v":1603.6333333333334,"d":"1603.63"},1585.3,1565,3.92232]
[120,"JUBILANT",525.05,{"v":527.2666666666667,"d":"527.27"},{"v":520.7833333333333,"d":"520.78"},{"v":516.5166666666667,"d":"516.52"},{"v":510.0333333333333,"d":"510.03"},{"v":531.5333333333333,"d":"531.53"},{"v":538.0166666666667,"d":"538.02"},{"v":542.2833333333333,"d":"542.28"},533.75,523,1.20942]
[121,"KOTAKBANK",1711.55,{"v":1709.3500000000001,"d":"1709.35"},{"v":1702.2000000000003,"d":"1702.20"},{"v":1692.8500000000001,"d":"1692.85"},{"v":1685.7000000000003,"d":"1685.70"},{"v":1718.7000000000003,"d":"1718.70"},{"v":1725.8500000000004,"d":"1725.85"},{"v":1735.2000000000003,"d":"1735.20"},1716.5,1700,17.02704]
[122,"L&TFH",114.95,{"v":115.30000000000001,"d":"115.30"},{"v":114.20000000000002,"d":"114.20"},113.45,{"v":112.35000000000001,"d":"112.35"},{"v":116.05000000000003,"d":"116.05"},{"v":117.15000000000002,"d":"117.15"},{"v":117.90000000000003,"d":"117.90"},116.4,114.55,45.07998]
[123,"LTTS",1478.25,{"v":1484.0166666666667,"d":"1484.02"},{"v":1463.0333333333333,"d":"1463.03"},{"v":1447.8166666666666,"d":"1447.82"},{"v":1426.8333333333333,"d":"1426.83"},{"v":1499.2333333333333,"d":"1499.23"},{"v":1520.2166666666665,"d":"1520.22"},{"v":1535.4333333333334,"d":"1535.43"},1505,1468.8,1.18178]
[124,"LICHSGFIN",423.75,{"v":425.3,"d":"425.30"},{"v":420.6,"d":"420.60"},417.45,412.75,{"v":428.45000000000005,"d":"428.45"},433.15,{"v":436.30000000000007,"d":"436.30"},430,422.15,24.98444]
[125,"LTI",1770.15,{"v":1769.3999999999999,"d":"1769.40"},{"v":1756.7999999999997,"d":"1756.80"},{"v":1743.4499999999998,"d":"1743.45"},{"v":1730.8499999999997,"d":"1730.85"},{"v":1782.7499999999998,"d":"1782.75"},{"v":1795.3499999999997,"d":"1795.35"},{"v":1808.6999999999998,"d":"1808.70"},1782,1756.05,1.10507]
[126,"LT",1301,{"v":1306,"d":"1306.00"},{"v":1293,"d":"1293.00"},{"v":1285,"d":"1285.00"},{"v":1272,"d":"1272.00"},{"v":1314,"d":"1314.00"},{"v":1327,"d":"1327.00"},{"v":1335,"d":"1335.00"},1319,1298,18.03814]
[127,"LUPIN",765.15,{"v":766.2333333333332,"d":"766.23"},{"v":761.5666666666665,"d":"761.57"},{"v":757.9833333333332,"d":"757.98"},{"v":753.3166666666665,"d":"753.32"},{"v":769.8166666666665,"d":"769.82"},{"v":774.4833333333332,"d":"774.48"},{"v":778.0666666666665,"d":"778.07"},770.9,762.65,4.25524]
[128,"MRF",63611.75,{"v":63653.88333333333,"d":"63653.88"},{"v":63407.76666666666,"d":"63407.77"},{"v":63203.78333333333,"d":"63203.78"},{"v":62957.666666666664,"d":"62957.67"},{"v":63857.86666666666,"d":"63857.87"},{"v":64103.98333333333,"d":"64103.98"},{"v":64307.96666666666,"d":"64307.97"},63900,63449.9,0.02205]
[129,"MGL",1049.1,{"v":1049.5166666666667,"d":"1049.52"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1038.9666666666667,"d":"1038.97"},{"v":1033.4833333333333,"d":"1033.48"},{"v":1054.5833333333333,"d":"1054.58"},{"v":1060.0666666666664,"d":"1060.07"},{"v":1065.1333333333332,"d":"1065.13"},1055,1044.45,3.28606]
[130,"M&MFIN",322.05,{"v":321.15000000000003,"d":"321.15"},{"v":319.20000000000005,"d":"319.20"},316.35,{"v":314.40000000000003,"d":"314.40"},{"v":324.00000000000006,"d":"324.00"},325.95,{"v":328.80000000000007,"d":"328.80"},323.1,318.3,15.70173]
[131,"M&M",527.5,{"v":528.7833333333334,"d":"528.78"},{"v":524.9166666666669,"d":"524.92"},{"v":522.3333333333335,"d":"522.33"},{"v":518.4666666666669,"d":"518.47"},{"v":531.3666666666668,"d":"531.37"},{"v":535.2333333333333,"d":"535.23"},{"v":537.8166666666667,"d":"537.82"},532.65,526.2,23.72038]
[132,"MANAPPURAM",172.55,{"v":172.5,"d":"172.50"},171.15,169.75,{"v":168.4,"d":"168.40"},{"v":173.9,"d":"173.90"},{"v":175.25000000000003,"d":"175.25"},176.65,173.85,171.1,14.92737]
[133,"MRPL",40.8,{"v":40.699999999999996,"d":"40.70"},{"v":40.39999999999999,"d":"40.40"},{"v":39.99999999999999,"d":"40.00"},{"v":39.69999999999999,"d":"39.70"},{"v":41.099999999999994,"d":"41.10"},{"v":41.39999999999999,"d":"41.40"},{"v":41.8,"d":"41.80"},41,40.3,1.65511]
[134,"MARICO",333.6,{"v":334.6,"d":"334.60"},{"v":331.40000000000003,"d":"331.40"},{"v":329.2,"d":"329.20"},{"v":326,"d":"326.00"},{"v":336.80000000000007,"d":"336.80"},{"v":340.0000000000001,"d":"340.00"},{"v":342.2000000000001,"d":"342.20"},337.8,332.4,14.635]
[135,"MARUTI",7327.8,{"v":7351.166666666667,"d":"7351.17"},{"v":7278.633333333334,"d":"7278.63"},{"v":7229.466666666667,"d":"7229.47"},{"v":7156.933333333334,"d":"7156.93"},{"v":7400.333333333334,"d":"7400.33"},{"v":7472.866666666667,"d":"7472.87"},{"v":7522.033333333334,"d":"7522.03"},7423.7,7302,8.50537]
[136,"MFSL",527.25,{"v":527.3666666666667,"d":"527.37"},{"v":522.4833333333333,"d":"522.48"},{"v":517.7166666666667,"d":"517.72"},{"v":512.8333333333334,"d":"512.83"},{"v":532.1333333333333,"d":"532.13"},{"v":537.0166666666668,"d":"537.02"},{"v":541.7833333333333,"d":"541.78"},532.25,522.6,12.04229]
[137,"MINDTREE",775.8,{"v":775.0333333333333,"d":"775.03"},{"v":768.1666666666666,"d":"768.17"},{"v":760.5333333333333,"d":"760.53"},{"v":753.6666666666666,"d":"753.67"},{"v":782.6666666666666,"d":"782.67"},{"v":789.5333333333334,"d":"789.53"},{"v":797.1666666666666,"d":"797.17"},781.9,767.4,6.5206]
[138,"MOTHERSUMI",146.5,{"v":146.9333333333333,"d":"146.93"},{"v":145.66666666666663,"d":"145.67"},{"v":144.83333333333331,"d":"144.83"},{"v":143.56666666666663,"d":"143.57"},{"v":147.76666666666662,"d":"147.77"},{"v":149.03333333333333,"d":"149.03"},{"v":149.86666666666662,"d":"149.87"},148.2,146.1,36.74022]
[139,"MPHASIS",871.3,{"v":872.1666666666666,"d":"872.17"},{"v":864.3333333333333,"d":"864.33"},{"v":857.3666666666667,"d":"857.37"},{"v":849.5333333333333,"d":"849.53"},{"v":879.1333333333332,"d":"879.13"},{"v":886.9666666666665,"d":"886.97"},{"v":893.9333333333332,"d":"893.93"},880,865.2,0.33755]
[140,"MUTHOOTFIN",744.15,{"v":743.9333333333334,"d":"743.93"},{"v":739.8666666666668,"d":"739.87"},{"v":735.5833333333334,"d":"735.58"},{"v":731.5166666666668,"d":"731.52"},{"v":748.2166666666668,"d":"748.22"},{"v":752.2833333333334,"d":"752.28"},{"v":756.5666666666668,"d":"756.57"},748,739.65,10.16526]
[141,"NATCOPHARM",572.85,{"v":573.4499999999999,"d":"573.45"},{"v":569.8999999999999,"d":"569.90"},{"v":566.9499999999999,"d":"566.95"},{"v":563.3999999999999,"d":"563.40"},{"v":576.3999999999999,"d":"576.40"},{"v":579.9499999999998,"d":"579.95"},{"v":582.8999999999999,"d":"582.90"},577,570.5,0.25303]
[142,"NBCC",34.6,{"v":34.583333333333336,"d":"34.58"},{"v":34.21666666666667,"d":"34.22"},{"v":33.833333333333336,"d":"33.83"},{"v":33.46666666666667,"d":"33.47"},{"v":34.96666666666667,"d":"34.97"},{"v":35.33333333333333,"d":"35.33"},{"v":35.71666666666667,"d":"35.72"},34.95,34.2,137.50372]
[143,"NHPC",24,{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":23.799999999999997,"d":"23.80"},{"v":23.699999999999996,"d":"23.70"},{"v":24.1,"d":"24.10"},{"v":24.200000000000003,"d":"24.20"},{"v":24.300000000000004,"d":"24.30"},24.1,23.9,9.09249]
[144,"NMDC",124.75,{"v":124.58333333333333,"d":"124.58"},{"v":123.71666666666665,"d":"123.72"},{"v":122.68333333333332,"d":"122.68"},{"v":121.81666666666665,"d":"121.82"},{"v":125.61666666666666,"d":"125.62"},{"v":126.48333333333333,"d":"126.48"},{"v":127.51666666666667,"d":"127.52"},125.45,123.55,42.44727]
[145,"NTPC",115.2,{"v":115.16666666666667,"d":"115.17"},{"v":114.53333333333335,"d":"114.53"},{"v":113.86666666666667,"d":"113.87"},{"v":113.23333333333335,"d":"113.23"},{"v":115.83333333333334,"d":"115.83"},{"v":116.46666666666667,"d":"116.47"},{"v":117.13333333333334,"d":"117.13"},115.8,114.5,79.29835]
[146,"NATIONALUM",42.8,{"v":42.48333333333333,"d":"42.48"},{"v":41.816666666666656,"d":"41.82"},{"v":40.83333333333333,"d":"40.83"},{"v":40.16666666666666,"d":"40.17"},{"v":43.466666666666654,"d":"43.47"},{"v":44.133333333333326,"d":"44.13"},{"v":45.11666666666665,"d":"45.12"},43.15,41.5,158.13864]
[147,"NESTLEIND",14586,{"v":14557.033333333333,"d":"14557.03"},{"v":14490.816666666666,"d":"14490.82"},{"v":14395.633333333333,"d":"14395.63"},{"v":14329.416666666666,"d":"14329.42"},{"v":14652.216666666665,"d":"14652.22"},{"v":14718.433333333332,"d":"14718.43"},{"v":14813.616666666665,"d":"14813.62"},14623.25,14461.85,0.39686]
[148,"OBEROIRLTY",521.05,522.85,{"v":517.2,"d":"517.20"},513.35,{"v":507.70000000000005,"d":"507.70"},{"v":526.7,"d":"526.70"},{"v":532.3499999999999,"d":"532.35"},{"v":536.2,"d":"536.20"},528.5,519,1.69722]
[149,"ONGC",126,{"v":125.76666666666667,"d":"125.77"},{"v":124.93333333333334,"d":"124.93"},{"v":123.86666666666667,"d":"123.87"},{"v":123.03333333333335,"d":"123.03"},{"v":126.83333333333333,"d":"126.83"},{"v":127.66666666666667,"d":"127.67"},{"v":128.73333333333332,"d":"128.73"},126.6,124.7,99.79742]
[150,"OIL",150.1,{"v":150.41666666666666,"d":"150.42"},{"v":149.33333333333331,"d":"149.33"},{"v":148.56666666666666,"d":"148.57"},{"v":147.48333333333332,"d":"147.48"},{"v":151.1833333333333,"d":"151.18"},{"v":152.26666666666662,"d":"152.27"},{"v":153.0333333333333,"d":"153.03"},151.5,149.65,4.44045]
[151,"OFSS",2875.65,{"v":2888.2000000000003,"d":"2888.20"},{"v":2851.4500000000007,"d":"2851.45"},{"v":2827.2500000000005,"d":"2827.25"},{"v":2790.500000000001,"d":"2790.50"},{"v":2912.4000000000005,"d":"2912.40"},{"v":2949.1499999999996,"d":"2949.15"},{"v":2973.3500000000004,"d":"2973.35"},2924.95,2864,0.07511]
[152,"ORIENTBANK",53.7,{"v":53.9,"d":"53.90"},{"v":53.3,"d":"53.30"},{"v":52.9,"d":"52.90"},{"v":52.3,"d":"52.30"},{"v":54.3,"d":"54.30"},{"v":54.900000000000006,"d":"54.90"},{"v":55.3,"d":"55.30"},54.5,53.5,4.22398]
[153,"PIIND",1453.25,{"v":1459.3166666666666,"d":"1459.32"},{"v":1439.1333333333332,"d":"1439.13"},{"v":1425.0166666666667,"d":"1425.02"},{"v":1404.8333333333333,"d":"1404.83"},{"v":1473.4333333333332,"d":"1473.43"},{"v":1493.6166666666666,"d":"1493.62"},{"v":1507.7333333333331,"d":"1507.73"},1479.5,1445.2,0.88724]
[154,"PNBHOUSING",429.3,{"v":430.7,"d":"430.70"},{"v":425.59999999999997,"d":"425.60"},{"v":421.9,"d":"421.90"},{"v":416.79999999999995,"d":"416.80"},{"v":434.4,"d":"434.40"},{"v":439.5,"d":"439.50"},{"v":443.2,"d":"443.20"},435.8,427,1.67558]
[155,"PAGEIND",21930.45,{"v":21949.349999999995,"d":"21949.35"},{"v":21749.69999999999,"d":"21749.70"},{"v":21568.949999999993,"d":"21568.95"},{"v":21369.29999999999,"d":"21369.30"},{"v":22130.09999999999,"d":"22130.10"},{"v":22329.749999999993,"d":"22329.75"},{"v":22510.499999999993,"d":"22510.50"},22149,21768.6,0.11258]
[156,"PETRONET",272.35,{"v":273.0833333333333,"d":"273.08"},{"v":270.76666666666665,"d":"270.77"},{"v":269.18333333333334,"d":"269.18"},{"v":266.8666666666667,"d":"266.87"},{"v":274.66666666666663,"d":"274.67"},{"v":276.98333333333335,"d":"276.98"},{"v":278.5666666666666,"d":"278.57"},275.4,271.5,13.52301]
[157,"PFIZER",4220,{"v":4261,"d":"4261.00"},{"v":4160,"d":"4160.00"},{"v":4100,"d":"4100.00"},{"v":3999,"d":"3999.00"},{"v":4321,"d":"4321.00"},{"v":4422,"d":"4422.00"},{"v":4482,"d":"4482.00"},4362,4201,0.24222]
[158,"PIDILITIND",1376.9,{"v":1376.5833333333333,"d":"1376.58"},{"v":1365.3166666666666,"d":"1365.32"},{"v":1353.7333333333333,"d":"1353.73"},{"v":1342.4666666666667,"d":"1342.47"},{"v":1388.1666666666665,"d":"1388.17"},{"v":1399.4333333333334,"d":"1399.43"},{"v":1411.0166666666664,"d":"1411.02"},1387.85,1365,2.22884]
[159,"PEL",1648.35,{"v":1646.6666666666667,"d":"1646.67"},{"v":1637.3833333333334,"d":"1637.38"},{"v":1626.4166666666667,"d":"1626.42"},{"v":1617.1333333333334,"d":"1617.13"},{"v":1657.6333333333334,"d":"1657.63"},{"v":1666.9166666666667,"d":"1666.92"},{"v":1677.8833333333334,"d":"1677.88"},1655.95,1635.7,5.34461]
[160,"PFC",111.95,112.25,111.35,110.75,109.85,112.85,113.75,114.35,113.15,111.65,27.74151]
[161,"POWERGRID",187.15,{"v":186.6833333333333,"d":"186.68"},{"v":185.9666666666666,"d":"185.97"},{"v":184.7833333333333,"d":"184.78"},{"v":184.0666666666666,"d":"184.07"},{"v":187.86666666666662,"d":"187.87"},{"v":188.58333333333331,"d":"188.58"},{"v":189.76666666666662,"d":"189.77"},187.4,185.5,21.08755]
[162,"PRESTIGE",346.6,{"v":345.8666666666666,"d":"345.87"},{"v":341.73333333333323,"d":"341.73"},{"v":336.8666666666666,"d":"336.87"},{"v":332.73333333333323,"d":"332.73"},{"v":350.73333333333323,"d":"350.73"},{"v":354.86666666666656,"d":"354.87"},{"v":359.73333333333323,"d":"359.73"},350,341,1.81344]
[163,"PGHH",11442.5,{"v":11445.833333333334,"d":"11445.83"},{"v":11371.666666666668,"d":"11371.67"},{"v":11300.833333333334,"d":"11300.83"},{"v":11226.666666666668,"d":"11226.67"},{"v":11516.666666666668,"d":"11516.67"},{"v":11590.833333333336,"d":"11590.83"},{"v":11661.666666666668,"d":"11661.67"},11520,11375,0.05947]
[164,"PNB",63.5,{"v":63.61666666666667,"d":"63.62"},{"v":63.18333333333334,"d":"63.18"},{"v":62.86666666666667,"d":"62.87"},{"v":62.43333333333334,"d":"62.43"},{"v":63.93333333333334,"d":"63.93"},{"v":64.36666666666666,"d":"64.37"},{"v":64.68333333333334,"d":"64.68"},64.05,63.3,105.61775]
[165,"QUESS",500.25,{"v":506.4166666666667,"d":"506.42"},{"v":491.83333333333337,"d":"491.83"},{"v":483.4166666666667,"d":"483.42"},{"v":468.83333333333337,"d":"468.83"},{"v":514.8333333333334,"d":"514.83"},{"v":529.4166666666667,"d":"529.42"},{"v":537.8333333333334,"d":"537.83"},521,498,0.81037]
[166,"RBLBANK",334.1,334.85,{"v":331.90000000000003,"d":"331.90"},{"v":329.7,"d":"329.70"},326.75,{"v":337.05000000000007,"d":"337.05"},{"v":340.0000000000001,"d":"340.00"},{"v":342.2000000000001,"d":"342.20"},337.8,332.65,83.48658]
[167,"RECLTD",137.35,{"v":137.08333333333334,"d":"137.08"},{"v":136.26666666666668,"d":"136.27"},{"v":135.18333333333334,"d":"135.18"},{"v":134.36666666666667,"d":"134.37"},{"v":138.16666666666669,"d":"138.17"},{"v":138.98333333333335,"d":"138.98"},{"v":140.0666666666667,"d":"140.07"},137.9,136,19.14327]
[168,"RAJESHEXPO",677.4,{"v":681.6166666666667,"d":"681.62"},{"v":671.7833333333333,"d":"671.78"},{"v":666.1666666666666,"d":"666.17"},{"v":656.3333333333333,"d":"656.33"},{"v":687.2333333333333,"d":"687.23"},{"v":697.0666666666666,"d":"697.07"},{"v":702.6833333333334,"d":"702.68"},691.45,676,1.40942]
[169,"RELIANCE",1546.45,{"v":1553.6666666666667,"d":"1553.67"},{"v":1535.2833333333335,"d":"1535.28"},{"v":1524.1166666666668,"d":"1524.12"},{"v":1505.7333333333336,"d":"1505.73"},{"v":1564.8333333333335,"d":"1564.83"},{"v":1583.2166666666667,"d":"1583.22"},{"v":1594.3833333333334,"d":"1594.38"},1572.05,1542.5,82.51144]
[170,"RNAM",341.75,{"v":343.34999999999997,"d":"343.35"},{"v":339.19999999999993,"d":"339.20"},336.65,{"v":332.49999999999994,"d":"332.50"},{"v":345.8999999999999,"d":"345.90"},{"v":350.0499999999999,"d":"350.05"},{"v":352.5999999999999,"d":"352.60"},347.5,340.8,7.6724]
[171,"SBILIFE",994.75,{"v":993.2166666666667,"d":"993.22"},{"v":986.5333333333334,"d":"986.53"},{"v":978.3166666666667,"d":"978.32"},{"v":971.6333333333334,"d":"971.63"},{"v":1001.4333333333334,"d":"1001.43"},{"v":1008.1166666666668,"d":"1008.12"},{"v":1016.3333333333334,"d":"1016.33"},999.9,985,7.16972]
[172,"SRF",3329.45,3341.15,{"v":3310.3,"d":"3310.30"},3291.15,{"v":3260.3,"d":"3260.30"},{"v":3360.3,"d":"3360.30"},{"v":3391.1499999999996,"d":"3391.15"},{"v":3410.3,"d":"3410.30"},3372,3322,1.87274]
[173,"SHREECEM",20269.3,{"v":20254.11666666667,"d":"20254.12"},{"v":20129.233333333337,"d":"20129.23"},{"v":19989.166666666668,"d":"19989.17"},{"v":19864.283333333336,"d":"19864.28"},{"v":20394.183333333338,"d":"20394.18"},{"v":20519.06666666667,"d":"20519.07"},{"v":20659.13333333334,"d":"20659.13"},20379,20114.05,0.05527]
[174,"SRTRANSFIN",1154,{"v":1154.9666666666667,"d":"1154.97"},{"v":1146.5333333333333,"d":"1146.53"},{"v":1139.0666666666666,"d":"1139.07"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1162.4333333333334,"d":"1162.43"},{"v":1170.8666666666668,"d":"1170.87"},{"v":1178.3333333333335,"d":"1178.33"},1163.4,1147.5,5.71334]
[175,"SIEMENS",1535.7,{"v":1537.7333333333333,"d":"1537.73"},{"v":1528.2666666666667,"d":"1528.27"},{"v":1520.8333333333333,"d":"1520.83"},{"v":1511.3666666666666,"d":"1511.37"},{"v":1545.1666666666667,"d":"1545.17"},{"v":1554.6333333333334,"d":"1554.63"},{"v":1562.0666666666668,"d":"1562.07"},1547.2,1530.3,1.99095]
[176,"SBIN",331.45,{"v":331.6166666666666,"d":"331.62"},{"v":329.03333333333325,"d":"329.03"},{"v":326.6166666666666,"d":"326.62"},{"v":324.03333333333325,"d":"324.03"},{"v":334.03333333333325,"d":"334.03"},{"v":336.6166666666666,"d":"336.62"},{"v":339.03333333333325,"d":"339.03"},334.2,329.2,217.47782]
[177,"SAIL",41,{"v":41.1,"d":"41.10"},40.75,{"v":40.5,"d":"40.50"},40.15,41.35,{"v":41.70000000000001,"d":"41.70"},41.95,41.45,40.85,212.61677]
[178,"STRTECH",112.05,{"v":112.48333333333333,"d":"112.48"},{"v":110.76666666666667,"d":"110.77"},{"v":109.48333333333333,"d":"109.48"},{"v":107.76666666666667,"d":"107.77"},{"v":113.76666666666667,"d":"113.77"},{"v":115.48333333333333,"d":"115.48"},{"v":116.76666666666667,"d":"116.77"},114.2,111.2,8.26119]
[179,"SUNPHARMA",429.8,{"v":429.2166666666667,"d":"429.22"},{"v":425.9833333333334,"d":"425.98"},{"v":422.1666666666667,"d":"422.17"},{"v":418.9333333333334,"d":"418.93"},{"v":433.0333333333334,"d":"433.03"},{"v":436.26666666666677,"d":"436.27"},{"v":440.0833333333334,"d":"440.08"},432.45,425.4,42.10004]
[180,"SUNTV",448.5,{"v":449.2166666666667,"d":"449.22"},{"v":444.7833333333334,"d":"444.78"},{"v":441.0666666666667,"d":"441.07"},{"v":436.63333333333344,"d":"436.63"},{"v":452.9333333333334,"d":"452.93"},{"v":457.3666666666667,"d":"457.37"},{"v":461.08333333333337,"d":"461.08"},453.65,445.5,9.92488]
[181,"SYNGENE",311.7,{"v":310.01666666666665,"d":"310.02"},{"v":305.6833333333333,"d":"305.68"},{"v":299.66666666666663,"d":"299.67"},{"v":295.33333333333326,"d":"295.33"},{"v":316.0333333333333,"d":"316.03"},{"v":320.3666666666667,"d":"320.37"},{"v":326.3833333333333,"d":"326.38"},314.35,304,1.20257]
[182,"TVSMOTOR",464.55,{"v":464.48333333333335,"d":"464.48"},{"v":460.0666666666667,"d":"460.07"},{"v":455.58333333333337,"d":"455.58"},{"v":451.16666666666674,"d":"451.17"},{"v":468.9666666666667,"d":"468.97"},{"v":473.3833333333333,"d":"473.38"},{"v":477.8666666666667,"d":"477.87"},468.9,460,11.69554]
[183,"TATACHEM",682.8,{"v":677.8333333333334,"d":"677.83"},{"v":670.9666666666667,"d":"670.97"},{"v":659.1333333333333,"d":"659.13"},{"v":652.2666666666667,"d":"652.27"},{"v":689.6666666666667,"d":"689.67"},{"v":696.5333333333333,"d":"696.53"},{"v":708.3666666666668,"d":"708.37"},684.7,666,23.39084]
[184,"TCS",2215.6,{"v":2223.433333333333,"d":"2223.43"},{"v":2203.3166666666657,"d":"2203.32"},{"v":2191.033333333333,"d":"2191.03"},{"v":2170.9166666666656,"d":"2170.92"},{"v":2235.716666666666,"d":"2235.72"},{"v":2255.8333333333335,"d":"2255.83"},{"v":2268.116666666666,"d":"2268.12"},2243.55,2211.15,18.05896]
[185,"TATAGLOBAL",315.35,{"v":315.4166666666667,"d":"315.42"},{"v":312.4333333333334,"d":"312.43"},{"v":309.5166666666667,"d":"309.52"},{"v":306.5333333333334,"d":"306.53"},{"v":318.33333333333337,"d":"318.33"},{"v":321.3166666666666,"d":"321.32"},{"v":324.23333333333335,"d":"324.23"},318.4,312.5,19.33222]
[186,"TATAMTRDVR",73.6,{"v":73.71666666666665,"d":"73.72"},{"v":73.13333333333331,"d":"73.13"},{"v":72.66666666666666,"d":"72.67"},{"v":72.08333333333331,"d":"72.08"},{"v":74.18333333333331,"d":"74.18"},{"v":74.76666666666665,"d":"74.77"},{"v":75.2333333333333,"d":"75.23"},74.3,73.25,44.17286]
[187,"TATAMOTORS",175.5,{"v":176.04999999999998,"d":"176.05"},{"v":174.09999999999997,"d":"174.10"},{"v":172.7,"d":"172.70"},{"v":170.74999999999997,"d":"170.75"},{"v":177.44999999999996,"d":"177.45"},{"v":179.39999999999995,"d":"179.40"},{"v":180.79999999999995,"d":"180.80"},178,174.65,205.60311]
[188,"TATAPOWER",56.1,{"v":56.166666666666664,"d":"56.17"},{"v":55.68333333333333,"d":"55.68"},{"v":55.266666666666666,"d":"55.27"},{"v":54.78333333333333,"d":"54.78"},{"v":56.58333333333333,"d":"56.58"},{"v":57.06666666666666,"d":"57.07"},{"v":57.48333333333333,"d":"57.48"},56.65,55.75,76.49247]
[189,"TATASTEEL",463,{"v":462.3666666666666,"d":"462.37"},{"v":460.03333333333325,"d":"460.03"},{"v":457.0666666666666,"d":"457.07"},{"v":454.73333333333323,"d":"454.73"},{"v":465.33333333333326,"d":"465.33"},{"v":467.66666666666663,"d":"467.67"},{"v":470.63333333333327,"d":"470.63"},464.7,459.4,112.35505]
[190,"TECHM",772.05,{"v":772.5333333333333,"d":"772.53"},{"v":767.1166666666666,"d":"767.12"},{"v":762.1833333333333,"d":"762.18"},{"v":756.7666666666665,"d":"756.77"},{"v":777.4666666666666,"d":"777.47"},{"v":782.8833333333333,"d":"782.88"},{"v":787.8166666666666,"d":"787.82"},777.95,767.6,14.13973]
[191,"NIACL",141.9,{"v":142.53333333333333,"d":"142.53"},{"v":140.56666666666666,"d":"140.57"},{"v":139.23333333333332,"d":"139.23"},{"v":137.26666666666665,"d":"137.27"},{"v":143.86666666666667,"d":"143.87"},{"v":145.83333333333331,"d":"145.83"},{"v":147.16666666666669,"d":"147.17"},144.5,141.2,0.94985]
[192,"RAMCOCEM",751,{"v":750.9666666666667,"d":"750.97"},{"v":746.1333333333334,"d":"746.13"},{"v":741.2666666666668,"d":"741.27"},{"v":736.4333333333335,"d":"736.43"},{"v":755.8333333333334,"d":"755.83"},{"v":760.6666666666666,"d":"760.67"},{"v":765.5333333333333,"d":"765.53"},755.8,746.1,3.18035]
[193,"TITAN",1204.1,{"v":1208.9166666666667,"d":"1208.92"},{"v":1195.8333333333335,"d":"1195.83"},{"v":1187.5666666666668,"d":"1187.57"},{"v":1174.4833333333336,"d":"1174.48"},{"v":1217.1833333333334,"d":"1217.18"},{"v":1230.2666666666669,"d":"1230.27"},{"v":1238.5333333333333,"d":"1238.53"},1222,1200.65,22.36779]
[194,"TORNTPHARM",1857.1,1863.75,1846.35,{"v":1835.6,"d":"1835.60"},{"v":1818.1999999999998,"d":"1818.20"},{"v":1874.5,"d":"1874.50"},{"v":1891.9,"d":"1891.90"},1902.65,1881.15,1853,1.19048]
[195,"TORNTPOWER",281.1,{"v":283.21666666666664,"d":"283.22"},{"v":277.9833333333333,"d":"277.98"},{"v":274.8666666666667,"d":"274.87"},{"v":269.6333333333333,"d":"269.63"},{"v":286.33333333333326,"d":"286.33"},{"v":291.5666666666666,"d":"291.57"},{"v":294.6833333333332,"d":"294.68"},288.45,280.1,11.94922]
[196,"UPL",569.15,{"v":572.9666666666666,"d":"572.97"},{"v":563.4833333333331,"d":"563.48"},{"v":557.8166666666665,"d":"557.82"},{"v":548.333333333333,"d":"548.33"},{"v":578.6333333333332,"d":"578.63"},{"v":588.1166666666666,"d":"588.12"},{"v":593.7833333333333,"d":"593.78"},582.45,567.3,22.7718]
[197,"ULTRACEMCO",4097.35,{"v":4097.966666666667,"d":"4097.97"},{"v":4072.9333333333343,"d":"4072.93"},{"v":4048.5166666666673,"d":"4048.52"},{"v":4023.4833333333345,"d":"4023.48"},{"v":4122.383333333334,"d":"4122.38"},{"v":4147.416666666667,"d":"4147.42"},{"v":4171.833333333334,"d":"4171.83"},4123,4073.55,2.31713]
[198,"UNIONBANK",58.35,{"v":58.56666666666666,"d":"58.57"},{"v":57.783333333333324,"d":"57.78"},{"v":57.21666666666666,"d":"57.22"},{"v":56.43333333333332,"d":"56.43"},{"v":59.133333333333326,"d":"59.13"},{"v":59.91666666666666,"d":"59.92"},{"v":60.48333333333333,"d":"60.48"},59.35,58,120.33545]
[199,"UBL",1299.4,{"v":1282.7,"d":"1282.70"},{"v":1251.7,"d":"1251.70"},{"v":1204,"d":"1204.00"},{"v":1173,"d":"1173.00"},{"v":1330.4,"d":"1330.40"},{"v":1361.4,"d":"1361.40"},{"v":1409.1000000000001,"d":"1409.10"},1313.7,1235,19.70131]
[200,"MCDOWELL-N",591.3,{"v":593.3666666666667,"d":"593.37"},{"v":587.2333333333333,"d":"587.23"},{"v":583.1666666666666,"d":"583.17"},{"v":577.0333333333333,"d":"577.03"},{"v":597.4333333333334,"d":"597.43"},{"v":603.5666666666668,"d":"603.57"},{"v":607.6333333333334,"d":"607.63"},599.5,589.3,10.43459]
[201,"VGUARD",211.65,{"v":212.0666666666667,"d":"212.07"},{"v":210.13333333333338,"d":"210.13"},{"v":208.6166666666667,"d":"208.62"},{"v":206.6833333333334,"d":"206.68"},{"v":213.58333333333337,"d":"213.58"},{"v":215.5166666666667,"d":"215.52"},{"v":217.03333333333336,"d":"217.03"},214,210.55,1.49216]
[202,"VARROC",413.1,{"v":415.73333333333335,"d":"415.73"},{"v":407.4666666666667,"d":"407.47"},{"v":401.83333333333337,"d":"401.83"},{"v":393.5666666666667,"d":"393.57"},{"v":421.3666666666667,"d":"421.37"},{"v":429.6333333333333,"d":"429.63"},{"v":435.26666666666665,"d":"435.27"},424,410.1,0.27506]
[203,"VEDL",148.05,{"v":148.21666666666667,"d":"148.22"},{"v":147.03333333333333,"d":"147.03"},{"v":146.01666666666665,"d":"146.02"},{"v":144.83333333333331,"d":"144.83"},{"v":149.23333333333335,"d":"149.23"},{"v":150.41666666666669,"d":"150.42"},{"v":151.43333333333337,"d":"151.43"},149.4,147.2,107.66485]
[204,"IDEA",6.3,{"v":6.333333333333333,"d":"6.33"},{"v":6.166666666666666,"d":"6.17"},{"v":6.033333333333333,"d":"6.03"},{"v":5.866666666666666,"d":"5.87"},{"v":6.466666666666666,"d":"6.47"},{"v":6.633333333333332,"d":"6.63"},{"v":6.766666666666666,"d":"6.77"},6.5,6.2,1211.25277]
[205,"VOLTAS",652.35,{"v":653.7333333333333,"d":"653.73"},{"v":648.6166666666667,"d":"648.62"},{"v":644.8833333333333,"d":"644.88"},{"v":639.7666666666667,"d":"639.77"},{"v":657.4666666666667,"d":"657.47"},{"v":662.5833333333335,"d":"662.58"},{"v":666.3166666666667,"d":"666.32"},658.85,650,6.63359]
[206,"WIPRO",252.25,{"v":252.4333333333333,"d":"252.43"},{"v":250.91666666666663,"d":"250.92"},{"v":249.58333333333331,"d":"249.58"},{"v":248.06666666666663,"d":"248.07"},{"v":253.76666666666662,"d":"253.77"},{"v":255.28333333333333,"d":"255.28"},{"v":256.6166666666666,"d":"256.62"},253.95,251.1,15.4448]
[207,"YESBANK",51.2,{"v":51.083333333333336,"d":"51.08"},{"v":50.16666666666667,"d":"50.17"},{"v":49.13333333333333,"d":"49.13"},{"v":48.21666666666667,"d":"48.22"},{"v":52.116666666666674,"d":"52.12"},{"v":53.033333333333346,"d":"53.03"},{"v":54.06666666666668,"d":"54.07"},52,50.05,2427.79981]
[208,"ZEEL",297.25,{"v":297.98333333333335,"d":"297.98"},{"v":292.7166666666667,"d":"292.72"},{"v":288.18333333333334,"d":"288.18"},{"v":282.9166666666667,"d":"282.92"},{"v":302.5166666666667,"d":"302.52"},{"v":307.78333333333336,"d":"307.78"},{"v":312.3166666666667,"d":"312.32"},303.25,293.45,210.72703]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21641.1,{"v":21572.083333333332,"d":"21572.08"},{"v":21294.166666666664,"d":"21294.17"},{"v":20947.233333333334,"d":"20947.23"},{"v":20669.316666666666,"d":"20669.32"},{"v":21919.016666666663,"d":"21919.02"},{"v":22196.933333333327,"d":"22196.93"},{"v":22543.86666666666,"d":"22543.87"},21850,21225.15,0.01251]
[2,"ACC",1460.6,{"v":1462.6166666666666,"d":"1462.62"},{"v":1449.1833333333332,"d":"1449.18"},{"v":1437.7666666666667,"d":"1437.77"},{"v":1424.3333333333333,"d":"1424.33"},{"v":1474.033333333333,"d":"1474.03"},{"v":1487.4666666666665,"d":"1487.47"},{"v":1498.883333333333,"d":"1498.88"},1476.05,1451.2,3.72278]
[3,"AIAENG",1625.05,{"v":1618.8333333333333,"d":"1618.83"},{"v":1604.2166666666665,"d":"1604.22"},{"v":1583.3833333333332,"d":"1583.38"},{"v":1568.7666666666664,"d":"1568.77"},{"v":1639.6666666666665,"d":"1639.67"},{"v":1654.2833333333333,"d":"1654.28"},{"v":1675.1166666666666,"d":"1675.12"},1633.45,1598,0.09552]
[4,"APLAPOLLO",1685.05,{"v":1694.8,"d":"1694.80"},1670.25,1655.45,{"v":1630.9,"d":"1630.90"},{"v":1709.6,"d":"1709.60"},{"v":1734.1499999999996,"d":"1734.15"},{"v":1748.9499999999998,"d":"1748.95"},1719.35,1680,0.20722]
[5,"AUBANK",784.5,{"v":784.8833333333333,"d":"784.88"},{"v":776.8666666666667,"d":"776.87"},{"v":769.2333333333333,"d":"769.23"},{"v":761.2166666666667,"d":"761.22"},{"v":792.5166666666667,"d":"792.52"},{"v":800.5333333333333,"d":"800.53"},{"v":808.1666666666666,"d":"808.17"},792.9,777.25,0.86848]
[6,"AAVAS",1852.15,{"v":1849.7666666666667,"d":"1849.77"},{"v":1822.3833333333332,"d":"1822.38"},{"v":1792.6166666666666,"d":"1792.62"},{"v":1765.2333333333331,"d":"1765.23"},{"v":1879.5333333333333,"d":"1879.53"},{"v":1906.916666666667,"d":"1906.92"},{"v":1936.6833333333334,"d":"1936.68"},1877.15,1820,0.41802]
[7,"ABBOTINDIA",13016.05,{"v":13065.383333333333,"d":"13065.38"},{"v":12900.666666666666,"d":"12900.67"},{"v":12785.283333333333,"d":"12785.28"},{"v":12620.566666666666,"d":"12620.57"},{"v":13180.766666666666,"d":"13180.77"},{"v":13345.483333333334,"d":"13345.48"},{"v":13460.866666666667,"d":"13460.87"},13230.1,12950,0.04864]
[8,"ADANIGAS",157.05,{"v":155.29999999999998,"d":"155.30"},{"v":151.89999999999998,"d":"151.90"},146.75,143.35,{"v":160.44999999999996,"d":"160.45"},163.85,{"v":168.99999999999994,"d":"169.00"},158.7,150.15,38.77678]
[9,"ADANIGREEN",148.9,{"v":147.63333333333333,"d":"147.63"},{"v":146.36666666666665,"d":"146.37"},{"v":143.83333333333331,"d":"143.83"},{"v":142.56666666666663,"d":"142.57"},{"v":150.16666666666666,"d":"150.17"},{"v":151.4333333333333,"d":"151.43"},{"v":153.96666666666667,"d":"153.97"},148.9,145.1,11.69913]
[10,"ADANIPORTS",368.6,{"v":368.8666666666666,"d":"368.87"},{"v":365.73333333333323,"d":"365.73"},{"v":362.8666666666666,"d":"362.87"},{"v":359.73333333333323,"d":"359.73"},{"v":371.73333333333323,"d":"371.73"},{"v":374.86666666666656,"d":"374.87"},{"v":377.73333333333323,"d":"377.73"},372,366,29.48878]
[11,"ADANIPOWER",60.7,{"v":60.93333333333334,"d":"60.93"},{"v":60.26666666666667,"d":"60.27"},{"v":59.833333333333336,"d":"59.83"},{"v":59.16666666666667,"d":"59.17"},{"v":61.366666666666674,"d":"61.37"},{"v":62.03333333333333,"d":"62.03"},{"v":62.466666666666676,"d":"62.47"},61.6,60.5,30.93544]
[12,"ADANITRANS",334.9,{"v":335.9166666666667,"d":"335.92"},{"v":330.98333333333335,"d":"330.98"},{"v":327.06666666666666,"d":"327.07"},{"v":322.1333333333333,"d":"322.13"},{"v":339.83333333333337,"d":"339.83"},{"v":344.76666666666665,"d":"344.77"},{"v":348.6833333333334,"d":"348.68"},340.85,332,2.72503]
[13,"ABCAPITAL",95.2,{"v":95.71666666666668,"d":"95.72"},{"v":94.53333333333336,"d":"94.53"},{"v":93.86666666666667,"d":"93.87"},{"v":92.68333333333335,"d":"92.68"},{"v":96.38333333333337,"d":"96.38"},{"v":97.56666666666668,"d":"97.57"},{"v":98.23333333333338,"d":"98.23"},96.9,95.05,8.84175]
[14,"ABFRL",228,{"v":229.6,"d":"229.60"},{"v":225.39999999999998,"d":"225.40"},{"v":222.79999999999998,"d":"222.80"},{"v":218.59999999999997,"d":"218.60"},{"v":232.2,"d":"232.20"},{"v":236.39999999999998,"d":"236.40"},{"v":239,"d":"239.00"},233.8,227,2.02543]
[15,"ADVENZYMES",165.45,{"v":164.91666666666666,"d":"164.92"},{"v":162.4333333333333,"d":"162.43"},{"v":159.41666666666666,"d":"159.42"},{"v":156.9333333333333,"d":"156.93"},{"v":167.9333333333333,"d":"167.93"},{"v":170.41666666666666,"d":"170.42"},{"v":173.4333333333333,"d":"173.43"},167.4,161.9,0.59868]
[16,"AEGISCHEM",172.1,{"v":172.70000000000002,"d":"172.70"},{"v":168.90000000000003,"d":"168.90"},{"v":165.70000000000002,"d":"165.70"},{"v":161.90000000000003,"d":"161.90"},{"v":175.90000000000003,"d":"175.90"},{"v":179.70000000000005,"d":"179.70"},{"v":182.90000000000003,"d":"182.90"},176.5,169.5,1.62264]
[17,"AJANTPHARM",953.7,{"v":952.7833333333333,"d":"952.78"},{"v":943.1666666666666,"d":"943.17"},{"v":932.6333333333333,"d":"932.63"},{"v":923.0166666666667,"d":"923.02"},{"v":963.3166666666666,"d":"963.32"},{"v":972.9333333333334,"d":"972.93"},{"v":983.4666666666666,"d":"983.47"},962.4,942.25,0.47364]
[18,"AKZOINDIA",1945.55,{"v":1956.2333333333336,"d":"1956.23"},{"v":1920.4666666666672,"d":"1920.47"},{"v":1895.3833333333337,"d":"1895.38"},{"v":1859.6166666666672,"d":"1859.62"},{"v":1981.316666666667,"d":"1981.32"},{"v":2017.0833333333335,"d":"2017.08"},{"v":2042.166666666667,"d":"2042.17"},1992,1931.15,0.09408]
[19,"APLLTD",546.2,542.85,{"v":534.7,"d":"534.70"},{"v":523.2,"d":"523.20"},{"v":515.0500000000001,"d":"515.05"},554.35,{"v":562.4999999999999,"d":"562.50"},{"v":574,"d":"574.00"},551,531.35,0.51483]
[20,"ALKEM",1996.6,{"v":1999.9333333333334,"d":"1999.93"},{"v":1976.8666666666668,"d":"1976.87"},{"v":1957.1333333333334,"d":"1957.13"},{"v":1934.0666666666668,"d":"1934.07"},{"v":2019.6666666666667,"d":"2019.67"},{"v":2042.7333333333333,"d":"2042.73"},{"v":2062.4666666666667,"d":"2062.47"},2023,1980.2,0.20124]
[21,"ALBK",18.7,{"v":18.76666666666667,"d":"18.77"},{"v":18.53333333333334,"d":"18.53"},{"v":18.36666666666667,"d":"18.37"},{"v":18.13333333333334,"d":"18.13"},{"v":18.933333333333337,"d":"18.93"},{"v":19.166666666666664,"d":"19.17"},{"v":19.333333333333336,"d":"19.33"},19,18.6,9.27887]
[22,"ALLCARGO",96,{"v":95.83333333333333,"d":"95.83"},{"v":95.26666666666665,"d":"95.27"},{"v":94.53333333333332,"d":"94.53"},{"v":93.96666666666664,"d":"93.97"},{"v":96.56666666666666,"d":"96.57"},{"v":97.13333333333335,"d":"97.13"},{"v":97.86666666666667,"d":"97.87"},96.4,95.1,0.9524]
[23,"AMARAJABAT",721.8,{"v":721.2000000000002,"d":"721.20"},{"v":717.8000000000003,"d":"717.80"},{"v":713.8000000000002,"d":"713.80"},{"v":710.4000000000003,"d":"710.40"},{"v":725.2000000000003,"d":"725.20"},{"v":728.6000000000001,"d":"728.60"},{"v":732.6000000000003,"d":"732.60"},724.6,717.2,4.76915]
[24,"AMBER",1032.1,{"v":1042.0333333333333,"d":"1042.03"},{"v":1015.0666666666666,"d":"1015.07"},{"v":998.0333333333333,"d":"998.03"},{"v":971.0666666666666,"d":"971.07"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1103.0666666666666,"d":"1103.07"},1069,1025,0.41908]
[25,"AMBUJACEM",196.55,{"v":196.8166666666667,"d":"196.82"},{"v":194.98333333333338,"d":"194.98"},{"v":193.41666666666669,"d":"193.42"},{"v":191.58333333333337,"d":"191.58"},{"v":198.38333333333338,"d":"198.38"},{"v":200.2166666666667,"d":"200.22"},{"v":201.7833333333334,"d":"201.78"},198.65,195.25,9.38136]
[26,"ANDHRABANK",17.35,{"v":17.400000000000002,"d":"17.40"},{"v":17.250000000000004,"d":"17.25"},{"v":17.150000000000002,"d":"17.15"},{"v":17.000000000000004,"d":"17.00"},{"v":17.500000000000004,"d":"17.50"},{"v":17.650000000000002,"d":"17.65"},{"v":17.750000000000004,"d":"17.75"},17.55,17.3,1.5642]
[27,"APOLLOHOSP",1375.45,{"v":1382.0333333333335,"d":"1382.03"},{"v":1365.616666666667,"d":"1365.62"},{"v":1355.7833333333335,"d":"1355.78"},{"v":1339.366666666667,"d":"1339.37"},{"v":1391.866666666667,"d":"1391.87"},{"v":1408.2833333333335,"d":"1408.28"},{"v":1418.116666666667,"d":"1418.12"},1398.45,1372.2,2.95536]
[28,"APOLLOTYRE",163.1,{"v":163.1,"d":"163.10"},{"v":161.6,"d":"161.60"},{"v":160.1,"d":"160.10"},{"v":158.6,"d":"158.60"},{"v":164.6,"d":"164.60"},{"v":166.1,"d":"166.10"},{"v":167.6,"d":"167.60"},164.6,161.6,10.30346]
[29,"ARVINDFASN",377.75,{"v":382.3,"d":"382.30"},365.85,353.95,{"v":337.5,"d":"337.50"},{"v":394.20000000000005,"d":"394.20"},410.65,{"v":422.55000000000007,"d":"422.55"},398.75,370.4,0.21471]
[30,"ASHOKLEY",79.9,{"v":80.14999999999999,"d":"80.15"},{"v":79.29999999999998,"d":"79.30"},{"v":78.69999999999999,"d":"78.70"},{"v":77.84999999999998,"d":"77.85"},{"v":80.74999999999999,"d":"80.75"},{"v":81.59999999999998,"d":"81.60"},{"v":82.19999999999999,"d":"82.20"},81,79.55,94.80343]
[31,"ASHOKA",96.95,{"v":97.05000000000001,"d":"97.05"},{"v":96.20000000000002,"d":"96.20"},95.45,{"v":94.60000000000001,"d":"94.60"},{"v":97.80000000000003,"d":"97.80"},{"v":98.65000000000002,"d":"98.65"},{"v":99.40000000000003,"d":"99.40"},97.9,96.3,3.72835]
[32,"ASIANPAINT",1803.45,{"v":1809.5,"d":"1809.50"},{"v":1793,"d":"1793.00"},1782.55,1766.05,1819.95,1836.45,{"v":1846.9,"d":"1846.90"},1826,1799.05,8.96574]
[33,"ASTERDM",156.1,{"v":157.0666666666667,"d":"157.07"},{"v":154.13333333333338,"d":"154.13"},{"v":152.16666666666669,"d":"152.17"},{"v":149.23333333333338,"d":"149.23"},{"v":159.0333333333334,"d":"159.03"},{"v":161.96666666666673,"d":"161.97"},{"v":163.9333333333334,"d":"163.93"},160,155.1,0.25144]
[34,"ASTRAZEN",2757.65,{"v":2778.2666666666664,"d":"2778.27"},{"v":2720.583333333333,"d":"2720.58"},{"v":2683.5166666666664,"d":"2683.52"},{"v":2625.833333333333,"d":"2625.83"},{"v":2815.333333333333,"d":"2815.33"},{"v":2873.0166666666664,"d":"2873.02"},{"v":2910.083333333333,"d":"2910.08"},2835.95,2741.2,0.16851]
[35,"ASTRAL",1141.4,{"v":1140.4666666666667,"d":"1140.47"},{"v":1122.9333333333334,"d":"1122.93"},{"v":1104.4666666666667,"d":"1104.47"},{"v":1086.9333333333334,"d":"1086.93"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1176.4666666666667,"d":"1176.47"},{"v":1194.9333333333334,"d":"1194.93"},1158,1122,0.26003]
[36,"ATUL",4000.4,{"v":3984.4666666666667,"d":"3984.47"},{"v":3949.0333333333333,"d":"3949.03"},{"v":3897.6666666666665,"d":"3897.67"},{"v":3862.233333333333,"d":"3862.23"},{"v":4035.8333333333335,"d":"4035.83"},{"v":4071.266666666667,"d":"4071.27"},{"v":4122.633333333333,"d":"4122.63"},4019.9,3933.1,0.08499]
[37,"AUROPHARMA",465.05,466.55,{"v":462.1,"d":"462.10"},{"v":459.15000000000003,"d":"459.15"},{"v":454.70000000000005,"d":"454.70"},{"v":469.5,"d":"469.50"},{"v":473.94999999999993,"d":"473.95"},{"v":476.9,"d":"476.90"},471,463.6,12.38465]
[38,"AVANTIFEED",580.65,585.65,{"v":572.3,"d":"572.30"},{"v":563.9499999999999,"d":"563.95"},{"v":550.5999999999999,"d":"550.60"},{"v":594,"d":"594.00"},{"v":607.3500000000001,"d":"607.35"},{"v":615.7,"d":"615.70"},599,577.3,13.34676]
[39,"DMART",1907.4,{"v":1912.1166666666668,"d":"1912.12"},{"v":1896.2833333333335,"d":"1896.28"},{"v":1885.1666666666667,"d":"1885.17"},{"v":1869.3333333333335,"d":"1869.33"},{"v":1923.2333333333336,"d":"1923.23"},{"v":1939.0666666666666,"d":"1939.07"},{"v":1950.1833333333336,"d":"1950.18"},1927.95,1901,2.35736]
[40,"AXISBANK",740.65,{"v":741.0499999999998,"d":"741.05"},{"v":737.3999999999996,"d":"737.40"},{"v":734.1499999999997,"d":"734.15"},{"v":730.4999999999995,"d":"730.50"},{"v":744.2999999999997,"d":"744.30"},747.95,{"v":751.1999999999998,"d":"751.20"},744.7,737.8,36.42916]
[41,"BASF",996.1,{"v":998.5500000000001,"d":"998.55"},{"v":987.7000000000002,"d":"987.70"},{"v":979.3000000000001,"d":"979.30"},{"v":968.4500000000002,"d":"968.45"},{"v":1006.9500000000002,"d":"1006.95"},{"v":1017.8000000000001,"d":"1017.80"},{"v":1026.2000000000003,"d":"1026.20"},1009.4,990.15,0.29964]
[42,"BEML",979,{"v":980.4,"d":"980.40"},{"v":974.0999999999999,"d":"974.10"},{"v":969.1999999999999,"d":"969.20"},{"v":962.8999999999999,"d":"962.90"},{"v":985.3,"d":"985.30"},{"v":991.5999999999999,"d":"991.60"},{"v":996.5,"d":"996.50"},986.7,975.5,2.35124]
[43,"BSE",480.3,{"v":479.98333333333335,"d":"479.98"},{"v":475.3166666666667,"d":"475.32"},{"v":470.33333333333337,"d":"470.33"},{"v":465.66666666666674,"d":"465.67"},{"v":484.9666666666667,"d":"484.97"},{"v":489.6333333333333,"d":"489.63"},{"v":494.6166666666667,"d":"494.62"},484.65,475,1.0221]
[44,"BAJAJ-AUTO",3226.75,{"v":3223.9166666666665,"d":"3223.92"},{"v":3212.833333333333,"d":"3212.83"},{"v":3198.9166666666665,"d":"3198.92"},{"v":3187.833333333333,"d":"3187.83"},{"v":3237.833333333333,"d":"3237.83"},{"v":3248.916666666666,"d":"3248.92"},{"v":3262.833333333333,"d":"3262.83"},3235,3210,1.72853]
[45,"BAJAJCON",234.8,{"v":233.71666666666667,"d":"233.72"},{"v":231.58333333333334,"d":"231.58"},{"v":228.36666666666667,"d":"228.37"},{"v":226.23333333333335,"d":"226.23"},{"v":236.93333333333334,"d":"236.93"},{"v":239.06666666666666,"d":"239.07"},{"v":242.28333333333333,"d":"242.28"},235.85,230.5,0.78505]
[46,"BAJAJELEC",336.6,{"v":335.76666666666665,"d":"335.77"},{"v":332.5333333333333,"d":"332.53"},{"v":328.46666666666664,"d":"328.47"},{"v":325.2333333333333,"d":"325.23"},{"v":339.8333333333333,"d":"339.83"},{"v":343.06666666666666,"d":"343.07"},{"v":347.1333333333333,"d":"347.13"},339,331.7,1.5239]
[47,"BAJFINANCE",4139.5,{"v":4148.616666666667,"d":"4148.62"},{"v":4116.533333333334,"d":"4116.53"},{"v":4093.5666666666666,"d":"4093.57"},{"v":4061.4833333333336,"d":"4061.48"},{"v":4171.583333333334,"d":"4171.58"},{"v":4203.666666666666,"d":"4203.67"},{"v":4226.633333333334,"d":"4226.63"},4180.7,4125.65,7.51979]
[48,"BAJAJFINSV",9294.85,{"v":9291.683333333332,"d":"9291.68"},{"v":9255.466666666665,"d":"9255.47"},{"v":9216.083333333332,"d":"9216.08"},{"v":9179.866666666665,"d":"9179.87"},{"v":9331.066666666666,"d":"9331.07"},{"v":9367.283333333333,"d":"9367.28"},{"v":9406.666666666666,"d":"9406.67"},9327.9,9252.3,1.0016]
[49,"BAJAJHLDNG",3441.35,{"v":3410.6,"d":"3410.60"},{"v":3376.2,"d":"3376.20"},{"v":3311.0499999999997,"d":"3311.05"},{"v":3276.6499999999996,"d":"3276.65"},3475.75,{"v":3510.1500000000005,"d":"3510.15"},{"v":3575.3,"d":"3575.30"},3445,3345.45,0.28086]
[50,"BALKRISIND",954.8,{"v":954.4499999999999,"d":"954.45"},{"v":947.4499999999998,"d":"947.45"},{"v":940.0999999999999,"d":"940.10"},{"v":933.0999999999998,"d":"933.10"},{"v":961.7999999999998,"d":"961.80"},{"v":968.8000000000001,"d":"968.80"},{"v":976.1499999999999,"d":"976.15"},961.45,947.1,4.46823]
[51,"BALMLAWRIE",192.9,{"v":192.61666666666667,"d":"192.62"},{"v":189.78333333333336,"d":"189.78"},{"v":186.66666666666669,"d":"186.67"},{"v":183.83333333333337,"d":"183.83"},{"v":195.73333333333335,"d":"195.73"},{"v":198.56666666666666,"d":"198.57"},{"v":201.68333333333334,"d":"201.68"},195.45,189.5,4.15344]
[52,"BALRAMCHIN",173.8,{"v":174.60000000000002,"d":"174.60"},{"v":172.30000000000004,"d":"172.30"},{"v":170.8,"d":"170.80"},{"v":168.50000000000003,"d":"168.50"},{"v":176.10000000000005,"d":"176.10"},{"v":178.4,"d":"178.40"},{"v":179.90000000000006,"d":"179.90"},176.9,173.1,5.75461]
[53,"BANDHANBNK",498.4,{"v":499.65000000000003,"d":"499.65"},{"v":491.20000000000005,"d":"491.20"},{"v":484,"d":"484.00"},475.55,{"v":506.8500000000001,"d":"506.85"},{"v":515.3,"d":"515.30"},{"v":522.5000000000001,"d":"522.50"},508.1,492.45,14.86669]
[54,"BANKBARODA",99.9,100.05,{"v":99.44999999999999,"d":"99.45"},{"v":98.99999999999999,"d":"99.00"},{"v":98.39999999999998,"d":"98.40"},{"v":100.5,"d":"100.50"},{"v":101.1,"d":"101.10"},{"v":101.55000000000001,"d":"101.55"},100.65,99.6,145.86094]
[55,"BANKINDIA",69.15,{"v":69.3,"d":"69.30"},{"v":68.69999999999999,"d":"68.70"},{"v":68.24999999999999,"d":"68.25"},{"v":67.64999999999998,"d":"67.65"},69.75,70.35,{"v":70.80000000000001,"d":"70.80"},69.9,68.85,13.1583]
[56,"MAHABANK",11.8,{"v":11.800000000000002,"d":"11.80"},{"v":11.700000000000005,"d":"11.70"},{"v":11.600000000000001,"d":"11.60"},{"v":11.500000000000004,"d":"11.50"},{"v":11.900000000000006,"d":"11.90"},{"v":12.000000000000004,"d":"12.00"},{"v":12.100000000000007,"d":"12.10"},11.9,11.7,2.63083]
[57,"BATAINDIA",1710.3,{"v":1713.7,"d":"1713.70"},{"v":1701.6000000000001,"d":"1701.60"},{"v":1692.9,"d":"1692.90"},{"v":1680.8000000000002,"d":"1680.80"},{"v":1722.4,"d":"1722.40"},{"v":1734.5,"d":"1734.50"},{"v":1743.2,"d":"1743.20"},1725.8,1705,4.71469]
[58,"BAYERCROP",3665.65,{"v":3645.2166666666667,"d":"3645.22"},{"v":3615.4333333333334,"d":"3615.43"},{"v":3565.2166666666667,"d":"3565.22"},{"v":3535.4333333333334,"d":"3535.43"},{"v":3695.4333333333334,"d":"3695.43"},{"v":3725.216666666667,"d":"3725.22"},{"v":3775.4333333333334,"d":"3775.43"},3675,3595,0.12168]
[59,"BERGEPAINT",520.2,{"v":521.0666666666667,"d":"521.07"},{"v":517.1333333333334,"d":"517.13"},{"v":514.0666666666667,"d":"514.07"},{"v":510.13333333333344,"d":"510.13"},{"v":524.1333333333334,"d":"524.13"},{"v":528.0666666666666,"d":"528.07"},{"v":531.1333333333334,"d":"531.13"},525,518,19.69436]
[60,"BDL",283.5,{"v":285.15000000000003,"d":"285.15"},{"v":280.45000000000005,"d":"280.45"},{"v":277.40000000000003,"d":"277.40"},{"v":272.70000000000005,"d":"272.70"},{"v":288.20000000000005,"d":"288.20"},{"v":292.9,"d":"292.90"},{"v":295.95000000000005,"d":"295.95"},289.85,282.1,0.24368]
[61,"BEL",99.6,{"v":99.3,"d":"99.30"},{"v":98.8,"d":"98.80"},{"v":98,"d":"98.00"},{"v":97.5,"d":"97.50"},{"v":100.1,"d":"100.10"},{"v":100.6,"d":"100.60"},{"v":101.39999999999999,"d":"101.40"},99.8,98.5,36.78648]
[62,"BHARATFORG",486.2,{"v":490.15000000000003,"d":"490.15"},{"v":479.80000000000007,"d":"479.80"},{"v":473.40000000000003,"d":"473.40"},{"v":463.05000000000007,"d":"463.05"},{"v":496.55000000000007,"d":"496.55"},{"v":506.9000000000001,"d":"506.90"},{"v":513.3000000000001,"d":"513.30"},500.5,483.75,22.5417]
[63,"BHEL",43.5,43.75,43.15,{"v":42.8,"d":"42.80"},{"v":42.199999999999996,"d":"42.20"},{"v":44.1,"d":"44.10"},{"v":44.699999999999996,"d":"44.70"},{"v":45.050000000000004,"d":"45.05"},44.35,43.4,189.85823]
[64,"BPCL",477.8,{"v":481.3,"d":"481.30"},{"v":468.15000000000003,"d":"468.15"},{"v":458.5,"d":"458.50"},445.35,{"v":490.95000000000005,"d":"490.95"},{"v":504.1,"d":"504.10"},513.75,494.45,471.65,74.28318]
[65,"BHARTIARTL",457.15,{"v":456.51666666666665,"d":"456.52"},{"v":453.0333333333333,"d":"453.03"},{"v":448.91666666666663,"d":"448.92"},{"v":445.4333333333333,"d":"445.43"},{"v":460.6333333333333,"d":"460.63"},{"v":464.1166666666667,"d":"464.12"},{"v":468.23333333333335,"d":"468.23"},460,452.4,68.45488]
[66,"INFRATEL",255.3,{"v":255.20000000000002,"d":"255.20"},{"v":252.60000000000002,"d":"252.60"},{"v":249.9,"d":"249.90"},{"v":247.3,"d":"247.30"},{"v":257.90000000000003,"d":"257.90"},{"v":260.5,"d":"260.50"},{"v":263.20000000000005,"d":"263.20"},257.8,252.5,51.2218]
[67,"BIOCON",288.6,{"v":286.96666666666664,"d":"286.97"},{"v":284.2333333333333,"d":"284.23"},{"v":279.8666666666667,"d":"279.87"},{"v":277.1333333333333,"d":"277.13"},{"v":291.33333333333326,"d":"291.33"},{"v":294.0666666666666,"d":"294.07"},{"v":298.4333333333332,"d":"298.43"},289.7,282.6,30.78549]
[68,"BIRLACORPN",589.35,{"v":592.4833333333333,"d":"592.48"},{"v":580.6166666666667,"d":"580.62"},{"v":571.8833333333333,"d":"571.88"},{"v":560.0166666666667,"d":"560.02"},{"v":601.2166666666667,"d":"601.22"},{"v":613.0833333333335,"d":"613.08"},{"v":621.8166666666667,"d":"621.82"},604.35,583.75,0.28862]
[69,"BSOFT",70.05,{"v":69.44999999999999,"d":"69.45"},{"v":68.29999999999998,"d":"68.30"},66.55,{"v":65.39999999999999,"d":"65.40"},{"v":71.19999999999997,"d":"71.20"},{"v":72.34999999999998,"d":"72.35"},{"v":74.09999999999997,"d":"74.10"},70.6,67.7,2.52901]
[70,"BLISSGVS",150.3,{"v":148.43333333333334,"d":"148.43"},{"v":145.86666666666667,"d":"145.87"},{"v":141.43333333333334,"d":"141.43"},{"v":138.86666666666667,"d":"138.87"},{"v":152.86666666666667,"d":"152.87"},{"v":155.43333333333334,"d":"155.43"},{"v":159.86666666666667,"d":"159.87"},151,144,2.87566]
[71,"BLUEDART",2233.2,{"v":2242.8166666666666,"d":"2242.82"},{"v":2211.633333333333,"d":"2211.63"},{"v":2190.0666666666666,"d":"2190.07"},{"v":2158.883333333333,"d":"2158.88"},{"v":2264.383333333333,"d":"2264.38"},{"v":2295.5666666666666,"d":"2295.57"},{"v":2317.133333333333,"d":"2317.13"},2274,2221.25,0.0135]
[72,"BLUESTARCO",784.95,{"v":787.8000000000001,"d":"787.80"},{"v":780.1500000000001,"d":"780.15"},775.35,{"v":767.7,"d":"767.70"},{"v":792.6000000000001,"d":"792.60"},800.25,{"v":805.0500000000002,"d":"805.05"},795.45,783,0.24874]
[73,"BBTC",1000.05,{"v":1001.6833333333334,"d":"1001.68"},{"v":993.3666666666668,"d":"993.37"},{"v":986.6833333333334,"d":"986.68"},{"v":978.3666666666668,"d":"978.37"},{"v":1008.3666666666668,"d":"1008.37"},{"v":1016.6833333333334,"d":"1016.68"},{"v":1023.3666666666668,"d":"1023.37"},1010,995,0.55791]
[74,"BOMDYEING",73.35,{"v":73.60000000000001,"d":"73.60"},{"v":72.75000000000001,"d":"72.75"},72.15,{"v":71.30000000000001,"d":"71.30"},{"v":74.20000000000002,"d":"74.20"},{"v":75.05000000000001,"d":"75.05"},{"v":75.65000000000002,"d":"75.65"},74.45,73,4.88948]
[75,"BOSCHLTD",15363.75,{"v":15411.200000000003,"d":"15411.20"},{"v":15225.750000000005,"d":"15225.75"},{"v":15087.750000000004,"d":"15087.75"},{"v":14902.300000000007,"d":"14902.30"},{"v":15549.200000000004,"d":"15549.20"},{"v":15734.650000000001,"d":"15734.65"},{"v":15872.650000000003,"d":"15872.65"},15596.65,15273.2,0.21458]
[76,"BRIGADE",215.55,{"v":216.08333333333334,"d":"216.08"},{"v":213.9666666666667,"d":"213.97"},{"v":212.38333333333335,"d":"212.38"},{"v":210.2666666666667,"d":"210.27"},{"v":217.66666666666669,"d":"217.67"},{"v":219.7833333333333,"d":"219.78"},{"v":221.36666666666667,"d":"221.37"},218.2,214.5,0.96724]
[77,"BRITANNIA",3091.05,{"v":3096.5,"d":"3096.50"},3078.55,3066.05,{"v":3048.1000000000004,"d":"3048.10"},{"v":3109,"d":"3109.00"},3126.95,3139.45,3114.45,3084,1.668]
[78,"CARERATING",490.8,{"v":491.6333333333334,"d":"491.63"},{"v":476.26666666666677,"d":"476.27"},{"v":461.7333333333334,"d":"461.73"},{"v":446.3666666666668,"d":"446.37"},{"v":506.16666666666674,"d":"506.17"},{"v":521.5333333333334,"d":"521.53"},{"v":536.0666666666667,"d":"536.07"},507,477.1,3.17741]
[79,"CCL",192.7,192.15,{"v":190.8,"d":"190.80"},{"v":188.9,"d":"188.90"},187.55,194.05,{"v":195.39999999999998,"d":"195.40"},{"v":197.3,"d":"197.30"},193.5,190.25,0.20337]
[80,"CESC",742.25,{"v":741.6833333333334,"d":"741.68"},{"v":738.3666666666668,"d":"738.37"},{"v":734.4833333333333,"d":"734.48"},{"v":731.1666666666667,"d":"731.17"},{"v":745.5666666666668,"d":"745.57"},{"v":748.8833333333334,"d":"748.88"},{"v":752.7666666666669,"d":"752.77"},745,737.8,1.41861]
[81,"CGPOWER",10.4,{"v":10.566666666666668,"d":"10.57"},{"v":10.233333333333336,"d":"10.23"},{"v":10.066666666666668,"d":"10.07"},{"v":9.733333333333336,"d":"9.73"},{"v":10.733333333333336,"d":"10.73"},{"v":11.066666666666668,"d":"11.07"},{"v":11.233333333333336,"d":"11.23"},10.9,10.4,8.59535]
[82,"CRISIL",1871.1,1889.95,1826.15,{"v":1781.2,"d":"1781.20"},{"v":1717.4,"d":"1717.40"},{"v":1934.9,"d":"1934.90"},{"v":1998.6999999999998,"d":"1998.70"},2043.65,1953.75,1845,1.74739]
[83,"CADILAHC",258.45,{"v":259.6166666666666,"d":"259.62"},{"v":256.53333333333325,"d":"256.53"},{"v":254.61666666666662,"d":"254.62"},{"v":251.53333333333325,"d":"251.53"},{"v":261.53333333333325,"d":"261.53"},{"v":264.6166666666666,"d":"264.62"},{"v":266.53333333333325,"d":"266.53"},262.7,257.7,9.75049]
[84,"CANFINHOME",396.15,{"v":395.93333333333334,"d":"395.93"},{"v":392.51666666666665,"d":"392.52"},{"v":388.8833333333333,"d":"388.88"},{"v":385.46666666666664,"d":"385.47"},{"v":399.56666666666666,"d":"399.57"},{"v":402.9833333333333,"d":"402.98"},{"v":406.6166666666667,"d":"406.62"},399.35,392.3,1.47224]
[85,"CANBK",225.75,{"v":226.16666666666666,"d":"226.17"},{"v":224.38333333333333,"d":"224.38"},{"v":223.01666666666668,"d":"223.02"},{"v":221.23333333333335,"d":"221.23"},{"v":227.5333333333333,"d":"227.53"},{"v":229.31666666666666,"d":"229.32"},{"v":230.68333333333328,"d":"230.68"},227.95,224.8,48.28069]
[86,"CAPLIPOINT",302.45,{"v":304.53333333333336,"d":"304.53"},{"v":296.3166666666667,"d":"296.32"},{"v":290.18333333333334,"d":"290.18"},{"v":281.9666666666667,"d":"281.97"},{"v":310.66666666666674,"d":"310.67"},{"v":318.8833333333333,"d":"318.88"},{"v":325.01666666666677,"d":"325.02"},312.75,298.4,0.67909]
[87,"CGCL",199.55,{"v":200.95000000000002,"d":"200.95"},{"v":197.50000000000003,"d":"197.50"},{"v":195.45000000000002,"d":"195.45"},{"v":192.00000000000003,"d":"192.00"},{"v":203.00000000000003,"d":"203.00"},{"v":206.45000000000002,"d":"206.45"},{"v":208.50000000000003,"d":"208.50"},204.4,198.9,2.89976]
[88,"CARBORUNIV",322.35,{"v":322.65000000000003,"d":"322.65"},{"v":319.80000000000007,"d":"319.80"},{"v":317.25000000000006,"d":"317.25"},{"v":314.4000000000001,"d":"314.40"},{"v":325.20000000000005,"d":"325.20"},{"v":328.05000000000007,"d":"328.05"},{"v":330.6,"d":"330.60"},325.5,320.1,0.10838]
[89,"CASTROLIND",130.3,{"v":130.85000000000002,"d":"130.85"},{"v":129.30000000000004,"d":"129.30"},{"v":128.3,"d":"128.30"},{"v":126.75000000000003,"d":"126.75"},{"v":131.85000000000005,"d":"131.85"},{"v":133.4,"d":"133.40"},{"v":134.40000000000006,"d":"134.40"},132.4,129.85,13.95269]
[90,"CEATLTD",1000.05,1002.35,{"v":984.7,"d":"984.70"},969.35,{"v":951.7,"d":"951.70"},{"v":1017.7,"d":"1017.70"},1035.35,{"v":1050.7,"d":"1050.70"},1020,987,1.75809]
[91,"CENTRALBK",17.9,{"v":17.98333333333333,"d":"17.98"},{"v":17.766666666666662,"d":"17.77"},{"v":17.633333333333333,"d":"17.63"},{"v":17.416666666666664,"d":"17.42"},{"v":18.11666666666666,"d":"18.12"},{"v":18.33333333333333,"d":"18.33"},{"v":18.466666666666658,"d":"18.47"},18.2,17.85,6.46307]
[92,"CDSL",224.6,{"v":225.01666666666665,"d":"225.02"},{"v":222.3833333333333,"d":"222.38"},{"v":220.16666666666666,"d":"220.17"},{"v":217.5333333333333,"d":"217.53"},{"v":227.2333333333333,"d":"227.23"},{"v":229.86666666666662,"d":"229.87"},{"v":232.0833333333333,"d":"232.08"},227.65,222.8,1.71888]
[93,"CENTURYPLY",160,159.35,{"v":157.64999999999998,"d":"157.65"},{"v":155.29999999999998,"d":"155.30"},{"v":153.59999999999997,"d":"153.60"},{"v":161.7,"d":"161.70"},{"v":163.39999999999998,"d":"163.40"},165.75,161.05,157,0.74123]
[94,"CERA",2652.95,2629.35,{"v":2578.7,"d":"2578.70"},2504.45,{"v":2453.7999999999997,"d":"2453.80"},{"v":2703.6,"d":"2703.60"},{"v":2754.2500000000005,"d":"2754.25"},{"v":2828.5,"d":"2828.50"},2680,2555.1,0.03074]
[95,"CHALET",337.95,340.75,{"v":326.5,"d":"326.50"},315.05,{"v":300.8,"d":"300.80"},{"v":352.2,"d":"352.20"},366.45,{"v":377.9,"d":"377.90"},355,329.3,0.92471]
[96,"CHAMBLFERT",143.55,{"v":143.70000000000002,"d":"143.70"},{"v":142.85000000000002,"d":"142.85"},142.15,{"v":141.3,"d":"141.30"},{"v":144.40000000000003,"d":"144.40"},145.25,{"v":145.95000000000005,"d":"145.95"},144.55,143,0.92077]
[97,"CHENNPETRO",111.9,{"v":112.15000000000002,"d":"112.15"},{"v":110.85000000000004,"d":"110.85"},{"v":109.80000000000001,"d":"109.80"},{"v":108.50000000000003,"d":"108.50"},{"v":113.20000000000005,"d":"113.20"},{"v":114.50000000000003,"d":"114.50"},{"v":115.55000000000005,"d":"115.55"},113.45,111.1,0.65569]
[98,"CHOLAHLDNG",494.45,{"v":493.3666666666666,"d":"493.37"},{"v":487.83333333333326,"d":"487.83"},{"v":481.21666666666664,"d":"481.22"},{"v":475.6833333333333,"d":"475.68"},{"v":499.98333333333323,"d":"499.98"},{"v":505.51666666666665,"d":"505.52"},{"v":512.1333333333332,"d":"512.13"},498.9,486.75,0.23838]
[99,"CHOLAFIN",301.85,{"v":303.09999999999997,"d":"303.10"},{"v":299.74999999999994,"d":"299.75"},297.65,{"v":294.29999999999995,"d":"294.30"},{"v":305.19999999999993,"d":"305.20"},{"v":308.54999999999995,"d":"308.55"},{"v":310.6499999999999,"d":"310.65"},306.45,301,8.81377]
[100,"CIPLA",478.7,{"v":474.73333333333335,"d":"474.73"},{"v":469.4666666666667,"d":"469.47"},{"v":460.23333333333335,"d":"460.23"},{"v":454.9666666666667,"d":"454.97"},{"v":483.9666666666667,"d":"483.97"},{"v":489.23333333333335,"d":"489.23"},{"v":498.4666666666667,"d":"498.47"},480,465.5,32.62749]
[101,"CUB",228.25,{"v":227.76666666666665,"d":"227.77"},{"v":226.4833333333333,"d":"226.48"},{"v":224.71666666666664,"d":"224.72"},{"v":223.43333333333328,"d":"223.43"},{"v":229.5333333333333,"d":"229.53"},{"v":230.81666666666666,"d":"230.82"},{"v":232.58333333333331,"d":"232.58"},229.05,226,2.40876]
[102,"COALINDIA",198.95,{"v":198.6833333333333,"d":"198.68"},{"v":197.66666666666663,"d":"197.67"},{"v":196.38333333333333,"d":"196.38"},{"v":195.36666666666665,"d":"195.37"},{"v":199.9666666666666,"d":"199.97"},{"v":200.98333333333332,"d":"200.98"},{"v":202.2666666666666,"d":"202.27"},199.7,197.4,31.13553]
[103,"COCHINSHIP",396.9,{"v":395.01666666666665,"d":"395.02"},{"v":392.0333333333333,"d":"392.03"},{"v":387.16666666666663,"d":"387.17"},{"v":384.1833333333333,"d":"384.18"},{"v":399.8833333333333,"d":"399.88"},{"v":402.8666666666667,"d":"402.87"},{"v":407.73333333333335,"d":"407.73"},398,390.15,0.44968]
[104,"COFFEEDAY",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,"COLPAL",1474.2,1473.05,{"v":1470.1,"d":"1470.10"},{"v":1466,"d":"1466.00"},1463.05,{"v":1477.1499999999999,"d":"1477.15"},{"v":1480.1000000000001,"d":"1480.10"},{"v":1484.1999999999998,"d":"1484.20"},1476,1468.95,1.34831]
[106,"CONCOR",575.2,{"v":577.4833333333333,"d":"577.48"},{"v":568.0166666666667,"d":"568.02"},{"v":560.8333333333333,"d":"560.83"},{"v":551.3666666666666,"d":"551.37"},{"v":584.6666666666667,"d":"584.67"},{"v":594.1333333333334,"d":"594.13"},{"v":601.3166666666668,"d":"601.32"},586.95,570.3,7.36534]
[107,"COROMANDEL",517.2,515.75,{"v":508.70000000000005,"d":"508.70"},{"v":500.20000000000005,"d":"500.20"},{"v":493.1500000000001,"d":"493.15"},524.25,{"v":531.3,"d":"531.30"},{"v":539.8,"d":"539.80"},522.8,507.25,1.08305]
[108,"CORPBANK",24.9,{"v":25.150000000000002,"d":"25.15"},{"v":24.550000000000004,"d":"24.55"},{"v":24.200000000000003,"d":"24.20"},{"v":23.600000000000005,"d":"23.60"},{"v":25.500000000000004,"d":"25.50"},{"v":26.100000000000005,"d":"26.10"},{"v":26.450000000000003,"d":"26.45"},25.75,24.8,11.00104]
[109,"COX&KINGS",1.55,{"v":1.5333333333333332,"d":"1.53"},{"v":1.5166666666666664,"d":"1.52"},{"v":1.4833333333333332,"d":"1.48"},{"v":1.4666666666666663,"d":"1.47"},{"v":1.5666666666666664,"d":"1.57"},{"v":1.583333333333333,"d":"1.58"},{"v":1.6166666666666665,"d":"1.62"},1.55,1.5,15.1621]
[110,"CREDITACC",768.5,{"v":769.1333333333332,"d":"769.13"},{"v":764.4166666666664,"d":"764.42"},{"v":760.3333333333331,"d":"760.33"},{"v":755.6166666666663,"d":"755.62"},{"v":773.2166666666665,"d":"773.22"},{"v":777.9333333333332,"d":"777.93"},{"v":782.0166666666665,"d":"782.02"},773.85,765.05,0.50586]
[111,"CROMPTON",245.55,{"v":244.98333333333335,"d":"244.98"},{"v":243.5666666666667,"d":"243.57"},{"v":241.58333333333334,"d":"241.58"},{"v":240.16666666666669,"d":"240.17"},{"v":246.9666666666667,"d":"246.97"},{"v":248.38333333333333,"d":"248.38"},{"v":250.3666666666667,"d":"250.37"},246.4,243,9.45631]
[112,"CUMMINSIND",555.95,{"v":554.7833333333333,"d":"554.78"},{"v":551.6666666666666,"d":"551.67"},{"v":547.3833333333333,"d":"547.38"},{"v":544.2666666666667,"d":"544.27"},{"v":559.0666666666666,"d":"559.07"},{"v":562.1833333333334,"d":"562.18"},{"v":566.4666666666666,"d":"566.47"},557.9,550.5,2.73424]
[113,"CYIENT",416.25,{"v":418.3333333333333,"d":"418.33"},{"v":412.91666666666663,"d":"412.92"},{"v":409.5833333333333,"d":"409.58"},{"v":404.16666666666663,"d":"404.17"},{"v":421.66666666666663,"d":"421.67"},{"v":427.08333333333326,"d":"427.08"},{"v":430.41666666666663,"d":"430.42"},423.75,415,0.23622]
[114,"DBCORP",131.2,{"v":131.98333333333332,"d":"131.98"},{"v":129.21666666666664,"d":"129.22"},{"v":127.23333333333332,"d":"127.23"},{"v":124.46666666666664,"d":"124.47"},{"v":133.96666666666664,"d":"133.97"},{"v":136.73333333333335,"d":"136.73"},{"v":138.71666666666664,"d":"138.72"},134.75,130,0.34284]
[115,"DCBBANK",169.75,{"v":169.3166666666667,"d":"169.32"},{"v":167.5333333333334,"d":"167.53"},{"v":165.3166666666667,"d":"165.32"},{"v":163.5333333333334,"d":"163.53"},{"v":171.5333333333334,"d":"171.53"},{"v":173.3166666666667,"d":"173.32"},{"v":175.5333333333334,"d":"175.53"},171.1,167.1,4.56863]
[116,"DCMSHRIRAM",358.45,{"v":356.7166666666667,"d":"356.72"},{"v":353.1333333333334,"d":"353.13"},{"v":347.81666666666666,"d":"347.82"},{"v":344.23333333333335,"d":"344.23"},{"v":362.0333333333334,"d":"362.03"},{"v":365.6166666666667,"d":"365.62"},{"v":370.93333333333345,"d":"370.93"},360.3,351.4,0.32953]
[117,"DLF",228.65,{"v":228.30000000000004,"d":"228.30"},{"v":226.30000000000007,"d":"226.30"},{"v":223.95000000000002,"d":"223.95"},{"v":221.95000000000005,"d":"221.95"},{"v":230.6500000000001,"d":"230.65"},{"v":232.65000000000003,"d":"232.65"},{"v":235.0000000000001,"d":"235.00"},230.3,225.95,57.70969]
[118,"DABUR",457.7,{"v":457.7833333333333,"d":"457.78"},{"v":454.5666666666666,"d":"454.57"},{"v":451.4333333333333,"d":"451.43"},{"v":448.2166666666666,"d":"448.22"},{"v":460.91666666666663,"d":"460.92"},{"v":464.1333333333333,"d":"464.13"},{"v":467.26666666666665,"d":"467.27"},461,454.65,7.48881]
[119,"DALBHARAT",795.65,{"v":798.5166666666668,"d":"798.52"},{"v":789.1333333333336,"d":"789.13"},{"v":782.6166666666668,"d":"782.62"},{"v":773.2333333333336,"d":"773.23"},{"v":805.0333333333335,"d":"805.03"},{"v":814.4166666666667,"d":"814.42"},{"v":820.9333333333335,"d":"820.93"},807.9,792,1.92154]
[120,"DEEPAKNTR",366.75,{"v":363.26666666666665,"d":"363.27"},{"v":356.7833333333333,"d":"356.78"},{"v":346.81666666666666,"d":"346.82"},{"v":340.3333333333333,"d":"340.33"},{"v":373.2333333333333,"d":"373.23"},{"v":379.71666666666664,"d":"379.72"},{"v":389.6833333333333,"d":"389.68"},369.75,353.3,7.889]
[121,"DELTACORP",207.2,208.85,203.45,{"v":199.7,"d":"199.70"},{"v":194.29999999999998,"d":"194.30"},{"v":212.6,"d":"212.60"},{"v":218.00000000000003,"d":"218.00"},221.75,214.25,205.1,10.50127]
[122,"DEN",40.1,{"v":39.46666666666667,"d":"39.47"},{"v":38.733333333333334,"d":"38.73"},{"v":37.36666666666667,"d":"37.37"},{"v":36.63333333333333,"d":"36.63"},{"v":40.833333333333336,"d":"40.83"},{"v":41.56666666666667,"d":"41.57"},{"v":42.93333333333334,"d":"42.93"},40.2,38.1,0.40606]
[123,"DHFL",15.05,{"v":15.166666666666666,"d":"15.17"},{"v":14.833333333333332,"d":"14.83"},{"v":14.616666666666665,"d":"14.62"},{"v":14.283333333333331,"d":"14.28"},{"v":15.383333333333333,"d":"15.38"},{"v":15.716666666666665,"d":"15.72"},{"v":15.933333333333334,"d":"15.93"},15.5,14.95,13.45947]
[124,"DBL",393.55,{"v":396.48333333333335,"d":"396.48"},{"v":389.0666666666667,"d":"389.07"},{"v":384.58333333333337,"d":"384.58"},{"v":377.16666666666674,"d":"377.17"},{"v":400.9666666666667,"d":"400.97"},{"v":408.3833333333333,"d":"408.38"},{"v":412.8666666666667,"d":"412.87"},403.9,392,1.18423]
[125,"DISHTV",13.35,{"v":13.549999999999999,"d":"13.55"},{"v":13.049999999999997,"d":"13.05"},{"v":12.749999999999998,"d":"12.75"},{"v":12.249999999999996,"d":"12.25"},{"v":13.849999999999998,"d":"13.85"},{"v":14.350000000000001,"d":"14.35"},{"v":14.649999999999999,"d":"14.65"},14.05,13.25,526.6255]
[126,"DCAL",72.1,{"v":75.96666666666667,"d":"75.97"},{"v":68.23333333333333,"d":"68.23"},{"v":64.36666666666666,"d":"64.37"},{"v":56.633333333333326,"d":"56.63"},{"v":79.83333333333334,"d":"79.83"},{"v":87.56666666666669,"d":"87.57"},{"v":91.43333333333335,"d":"91.43"},83.7,72.1,117.02803]
[127,"DIVISLAB",1816.9,{"v":1815.6666666666667,"d":"1815.67"},{"v":1807.3333333333335,"d":"1807.33"},{"v":1797.7666666666667,"d":"1797.77"},{"v":1789.4333333333334,"d":"1789.43"},{"v":1825.2333333333336,"d":"1825.23"},{"v":1833.566666666667,"d":"1833.57"},{"v":1843.1333333333337,"d":"1843.13"},1824,1806.1,2.1997]
[128,"DIXON",3747.45,{"v":3739.4,"d":"3739.40"},{"v":3683.8,"d":"3683.80"},3620.15,3564.55,3803.05,{"v":3858.6499999999996,"d":"3858.65"},{"v":3922.3,"d":"3922.30"},3795,3675.75,0.73619]
[129,"LALPATHLAB",1465.15,{"v":1462.4666666666665,"d":"1462.47"},{"v":1453.933333333333,"d":"1453.93"},{"v":1442.7166666666665,"d":"1442.72"},{"v":1434.183333333333,"d":"1434.18"},{"v":1473.683333333333,"d":"1473.68"},{"v":1482.2166666666662,"d":"1482.22"},{"v":1493.433333333333,"d":"1493.43"},1471,1451.25,0.4661]
[130,"DRREDDY",2895.95,{"v":2900.3000000000006,"d":"2900.30"},{"v":2881.700000000001,"d":"2881.70"},{"v":2867.4500000000007,"d":"2867.45"},{"v":2848.8500000000013,"d":"2848.85"},{"v":2914.550000000001,"d":"2914.55"},{"v":2933.1500000000005,"d":"2933.15"},{"v":2947.400000000001,"d":"2947.40"},2918.9,2886.05,2.17843]
[131,"EIDPARRY",200.4,{"v":201.23333333333335,"d":"201.23"},{"v":196.7666666666667,"d":"196.77"},{"v":193.13333333333335,"d":"193.13"},{"v":188.6666666666667,"d":"188.67"},{"v":204.8666666666667,"d":"204.87"},{"v":209.33333333333334,"d":"209.33"},{"v":212.9666666666667,"d":"212.97"},205.7,197.6,0.99858]
[132,"EIHOTEL",141.15,{"v":141.66666666666666,"d":"141.67"},{"v":140.48333333333332,"d":"140.48"},{"v":139.81666666666666,"d":"139.82"},{"v":138.63333333333333,"d":"138.63"},{"v":142.33333333333331,"d":"142.33"},{"v":143.51666666666665,"d":"143.52"},{"v":144.1833333333333,"d":"144.18"},142.85,141,0.64029]
[133,"EDELWEISS",111.9,{"v":112.96666666666665,"d":"112.97"},{"v":110.18333333333331,"d":"110.18"},{"v":108.46666666666665,"d":"108.47"},{"v":105.68333333333331,"d":"105.68"},{"v":114.68333333333331,"d":"114.68"},{"v":117.46666666666664,"d":"117.47"},{"v":119.18333333333331,"d":"119.18"},115.75,111.25,4.83315]
[134,"EICHERMOT",21868.65,{"v":22021.033333333336,"d":"22021.03"},{"v":21612.066666666673,"d":"21612.07"},{"v":21355.483333333337,"d":"21355.48"},{"v":20946.516666666674,"d":"20946.52"},{"v":22277.616666666672,"d":"22277.62"},{"v":22686.58333333334,"d":"22686.58"},{"v":22943.16666666667,"d":"22943.17"},22430,21764.45,1.16227]
[135,"ELGIEQUIP",254.4,{"v":251.48333333333335,"d":"251.48"},{"v":243.11666666666667,"d":"243.12"},{"v":231.83333333333331,"d":"231.83"},{"v":223.46666666666664,"d":"223.47"},{"v":262.7666666666667,"d":"262.77"},{"v":271.1333333333334,"d":"271.13"},{"v":282.41666666666674,"d":"282.42"},259.85,240.2,0.14915]
[136,"EMAMILTD",303.7,{"v":305.4166666666667,"d":"305.42"},{"v":300.78333333333336,"d":"300.78"},{"v":297.8666666666667,"d":"297.87"},{"v":293.23333333333335,"d":"293.23"},{"v":308.33333333333337,"d":"308.33"},{"v":312.9666666666667,"d":"312.97"},{"v":315.8833333333334,"d":"315.88"},310.05,302.5,2.21699]
[137,"ENDURANCE",1025.55,{"v":1028.8333333333333,"d":"1028.83"},{"v":1017.7166666666665,"d":"1017.72"},{"v":1009.8833333333332,"d":"1009.88"},{"v":998.7666666666664,"d":"998.77"},{"v":1036.6666666666665,"d":"1036.67"},{"v":1047.7833333333333,"d":"1047.78"},{"v":1055.6166666666666,"d":"1055.62"},1039.95,1021,0.40111]
[138,"ENGINERSIN",100.8,{"v":101.06666666666666,"d":"101.07"},{"v":100.23333333333332,"d":"100.23"},{"v":99.66666666666666,"d":"99.67"},{"v":98.83333333333331,"d":"98.83"},{"v":101.63333333333333,"d":"101.63"},{"v":102.46666666666667,"d":"102.47"},{"v":103.03333333333333,"d":"103.03"},101.9,100.5,4.48315]
[139,"EQUITAS",101.85,{"v":102.16666666666667,"d":"102.17"},{"v":100.78333333333335,"d":"100.78"},{"v":99.71666666666667,"d":"99.72"},{"v":98.33333333333334,"d":"98.33"},{"v":103.23333333333335,"d":"103.23"},{"v":104.61666666666667,"d":"104.62"},{"v":105.68333333333335,"d":"105.68"},103.55,101.1,23.49754]
[140,"ERIS",465,{"v":470.1333333333334,"d":"470.13"},{"v":457.21666666666675,"d":"457.22"},{"v":449.4333333333334,"d":"449.43"},{"v":436.51666666666677,"d":"436.52"},{"v":477.91666666666674,"d":"477.92"},{"v":490.83333333333337,"d":"490.83"},{"v":498.61666666666673,"d":"498.62"},483.05,462.35,0.88303]
[141,"ESCORTS",620.3,622.15,{"v":616.3499999999999,"d":"616.35"},{"v":612.4,"d":"612.40"},{"v":606.5999999999999,"d":"606.60"},{"v":626.0999999999999,"d":"626.10"},{"v":631.8999999999999,"d":"631.90"},{"v":635.8499999999999,"d":"635.85"},627.95,618.2,10.48855]
[142,"ESSELPACK",172.2,{"v":171.9333333333333,"d":"171.93"},{"v":168.3166666666666,"d":"168.32"},{"v":164.4333333333333,"d":"164.43"},{"v":160.8166666666666,"d":"160.82"},{"v":175.8166666666666,"d":"175.82"},{"v":179.43333333333334,"d":"179.43"},{"v":183.3166666666666,"d":"183.32"},175.55,168.05,1.22044]
[143,"EXIDEIND",176.65,{"v":177.28333333333333,"d":"177.28"},{"v":175.36666666666667,"d":"175.37"},{"v":174.08333333333334,"d":"174.08"},{"v":172.16666666666669,"d":"172.17"},{"v":178.56666666666666,"d":"178.57"},{"v":180.48333333333335,"d":"180.48"},{"v":181.76666666666665,"d":"181.77"},179.2,176,19.1452]
[144,"FDC",205.75,{"v":205.28333333333333,"d":"205.28"},{"v":203.46666666666667,"d":"203.47"},{"v":201.18333333333334,"d":"201.18"},{"v":199.36666666666667,"d":"199.37"},{"v":207.56666666666666,"d":"207.57"},{"v":209.38333333333333,"d":"209.38"},{"v":211.66666666666666,"d":"211.67"},207.1,203,0.41045]
[145,"FEDERALBNK",85.65,{"v":85.88333333333333,"d":"85.88"},{"v":85.26666666666665,"d":"85.27"},{"v":84.88333333333333,"d":"84.88"},{"v":84.26666666666665,"d":"84.27"},{"v":86.26666666666665,"d":"86.27"},{"v":86.88333333333333,"d":"86.88"},{"v":87.26666666666665,"d":"87.27"},86.5,85.5,37.54033]
[146,"FMGOETZE",650.25,{"v":648.7166666666667,"d":"648.72"},{"v":646.5333333333334,"d":"646.53"},{"v":642.8166666666667,"d":"642.82"},{"v":640.6333333333334,"d":"640.63"},{"v":652.4333333333334,"d":"652.43"},{"v":654.6166666666668,"d":"654.62"},{"v":658.3333333333334,"d":"658.33"},650.9,645,0.54924]
[147,"FINEORG",1900.75,{"v":1907.2666666666667,"d":"1907.27"},{"v":1884.5333333333333,"d":"1884.53"},{"v":1868.3166666666666,"d":"1868.32"},{"v":1845.5833333333333,"d":"1845.58"},{"v":1923.4833333333333,"d":"1923.48"},{"v":1946.2166666666665,"d":"1946.22"},{"v":1962.4333333333334,"d":"1962.43"},1930,1891.05,0.05443]
[148,"FINCABLES",358.35,{"v":359.26666666666665,"d":"359.27"},{"v":355.5333333333333,"d":"355.53"},{"v":352.71666666666664,"d":"352.72"},{"v":348.9833333333333,"d":"348.98"},{"v":362.0833333333333,"d":"362.08"},{"v":365.81666666666666,"d":"365.82"},{"v":368.6333333333333,"d":"368.63"},363,356.45,0.24563]
[149,"FINPIPE",542.2,{"v":542.3833333333333,"d":"542.38"},{"v":536.8166666666666,"d":"536.82"},{"v":531.4333333333333,"d":"531.43"},{"v":525.8666666666666,"d":"525.87"},{"v":547.7666666666667,"d":"547.77"},{"v":553.3333333333335,"d":"553.33"},{"v":558.7166666666667,"d":"558.72"},547.95,537,0.13149]
[150,"FSL",40.45,40.65,{"v":40,"d":"40.00"},{"v":39.550000000000004,"d":"39.55"},{"v":38.900000000000006,"d":"38.90"},{"v":41.099999999999994,"d":"41.10"},{"v":41.749999999999986,"d":"41.75"},{"v":42.19999999999999,"d":"42.20"},41.3,40.2,7.66527]
[151,"FORTIS",130.6,{"v":130.98333333333335,"d":"130.98"},{"v":129.9666666666667,"d":"129.97"},{"v":129.33333333333334,"d":"129.33"},{"v":128.3166666666667,"d":"128.32"},{"v":131.6166666666667,"d":"131.62"},{"v":132.63333333333335,"d":"132.63"},{"v":133.2666666666667,"d":"133.27"},132,130.35,3.17923]
[152,"FCONSUMER",23.25,{"v":23.349999999999998,"d":"23.35"},{"v":22.799999999999997,"d":"22.80"},{"v":22.349999999999998,"d":"22.35"},{"v":21.799999999999997,"d":"21.80"},{"v":23.799999999999997,"d":"23.80"},24.35,{"v":24.799999999999997,"d":"24.80"},23.9,22.9,9.4568]
[153,"FLFL",397.6,{"v":397.8666666666666,"d":"397.87"},{"v":393.83333333333326,"d":"393.83"},{"v":390.06666666666666,"d":"390.07"},{"v":386.0333333333333,"d":"386.03"},{"v":401.6333333333332,"d":"401.63"},{"v":405.66666666666663,"d":"405.67"},{"v":409.43333333333317,"d":"409.43"},401.9,394.1,0.13067]
[154,"FRETAIL",348.95,{"v":348.7833333333333,"d":"348.78"},{"v":340.16666666666663,"d":"340.17"},{"v":331.3833333333333,"d":"331.38"},{"v":322.76666666666665,"d":"322.77"},{"v":357.5666666666666,"d":"357.57"},{"v":366.1833333333333,"d":"366.18"},{"v":374.9666666666666,"d":"374.97"},357.4,340,12.90546]
[155,"GAIL",119.75,{"v":120.09999999999998,"d":"120.10"},{"v":118.99999999999996,"d":"119.00"},{"v":118.24999999999997,"d":"118.25"},{"v":117.14999999999995,"d":"117.15"},{"v":120.84999999999997,"d":"120.85"},{"v":121.94999999999999,"d":"121.95"},{"v":122.69999999999997,"d":"122.70"},121.2,119.35,46.67059]
[156,"GEPIL",686.3,{"v":690.2666666666668,"d":"690.27"},{"v":681.0333333333335,"d":"681.03"},{"v":675.7666666666668,"d":"675.77"},{"v":666.5333333333335,"d":"666.53"},{"v":695.5333333333335,"d":"695.53"},{"v":704.7666666666669,"d":"704.77"},{"v":710.0333333333335,"d":"710.03"},699.5,685,0.09867]
[157,"GET&D",147.25,{"v":147.06666666666666,"d":"147.07"},{"v":142.18333333333334,"d":"142.18"},{"v":137.11666666666667,"d":"137.12"},{"v":132.23333333333335,"d":"132.23"},{"v":152.13333333333333,"d":"152.13"},{"v":157.01666666666665,"d":"157.02"},{"v":162.08333333333331,"d":"162.08"},151.95,142,0.29443]
[158,"GHCL",178.75,{"v":180.61666666666667,"d":"180.62"},{"v":176.23333333333335,"d":"176.23"},{"v":173.71666666666667,"d":"173.72"},{"v":169.33333333333334,"d":"169.33"},{"v":183.13333333333335,"d":"183.13"},{"v":187.51666666666668,"d":"187.52"},{"v":190.03333333333336,"d":"190.03"},185,178.1,1.67857]
[159,"GMRINFRA",21.35,{"v":21.400000000000002,"d":"21.40"},{"v":21.050000000000004,"d":"21.05"},{"v":20.750000000000004,"d":"20.75"},{"v":20.400000000000006,"d":"20.40"},{"v":21.700000000000003,"d":"21.70"},{"v":22.050000000000004,"d":"22.05"},22.35,21.75,21.1,103.36746]
[160,"GALAXYSURF",1466.3,{"v":1472.8833333333332,"d":"1472.88"},{"v":1445.7666666666664,"d":"1445.77"},{"v":1425.2333333333331,"d":"1425.23"},{"v":1398.1166666666663,"d":"1398.12"},{"v":1493.4166666666665,"d":"1493.42"},{"v":1520.5333333333333,"d":"1520.53"},{"v":1541.0666666666666,"d":"1541.07"},1500,1452.35,0.09168]
[161,"GARFIBRES",1161.05,{"v":1159.3500000000001,"d":"1159.35"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1144.3500000000001,"d":"1144.35"},{"v":1137.7000000000003,"d":"1137.70"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1174.3500000000004,"d":"1174.35"},{"v":1182.7000000000003,"d":"1182.70"},1166,1151,0.07445]
[162,"GAYAPROJ",79.9,{"v":79.96666666666667,"d":"79.97"},{"v":78.93333333333334,"d":"78.93"},{"v":77.96666666666667,"d":"77.97"},{"v":76.93333333333334,"d":"76.93"},{"v":80.93333333333334,"d":"80.93"},{"v":81.96666666666667,"d":"81.97"},{"v":82.93333333333334,"d":"82.93"},81,79,11.39628]
[163,"GICRE",228.4,{"v":230.4333333333333,"d":"230.43"},{"v":225.9666666666666,"d":"225.97"},{"v":223.5333333333333,"d":"223.53"},{"v":219.0666666666666,"d":"219.07"},{"v":232.86666666666662,"d":"232.87"},{"v":237.33333333333331,"d":"237.33"},{"v":239.76666666666662,"d":"239.77"},234.9,228,2.0112]
[164,"GILLETTE",6627,{"v":6633.7,"d":"6633.70"},6595.65,{"v":6564.3,"d":"6564.30"},6526.25,{"v":6665.049999999999,"d":"6665.05"},{"v":6703.1,"d":"6703.10"},{"v":6734.449999999999,"d":"6734.45"},6671.75,6602.35,0.0218]
[165,"GLAXO",1635.35,1637.55,{"v":1623.1,"d":"1623.10"},1610.85,{"v":1596.3999999999999,"d":"1596.40"},{"v":1649.8,"d":"1649.80"},{"v":1664.2500000000002,"d":"1664.25"},{"v":1676.5,"d":"1676.50"},1652,1625.3,0.29118]
[166,"GLENMARK",351.85,{"v":352.1166666666666,"d":"352.12"},{"v":349.23333333333323,"d":"349.23"},{"v":346.6166666666666,"d":"346.62"},{"v":343.73333333333323,"d":"343.73"},{"v":354.73333333333323,"d":"354.73"},{"v":357.61666666666656,"d":"357.62"},{"v":360.23333333333323,"d":"360.23"},355,349.5,12.62039]
[167,"GODFRYPHLP",1303.15,1302.05,{"v":1279.1,"d":"1279.10"},1255.05,{"v":1232.1,"d":"1232.10"},{"v":1326.1,"d":"1326.10"},{"v":1349.0500000000002,"d":"1349.05"},{"v":1373.1,"d":"1373.10"},1325,1278,0.90134]
[168,"GODREJAGRO",503.95,{"v":499.48333333333335,"d":"499.48"},{"v":493.9666666666667,"d":"493.97"},{"v":483.98333333333335,"d":"483.98"},{"v":478.4666666666667,"d":"478.47"},{"v":509.4666666666667,"d":"509.47"},{"v":514.9833333333333,"d":"514.98"},{"v":524.9666666666667,"d":"524.97"},505,489.5,0.54157]
[169,"GODREJCP",691.3,{"v":692.4833333333332,"d":"692.48"},{"v":684.8666666666664,"d":"684.87"},{"v":678.4333333333332,"d":"678.43"},{"v":670.8166666666664,"d":"670.82"},{"v":698.9166666666665,"d":"698.92"},{"v":706.5333333333333,"d":"706.53"},{"v":712.9666666666666,"d":"712.97"},700.1,686.05,4.51533]
[170,"GODREJIND",421.8,{"v":420.26666666666665,"d":"420.27"},{"v":416.5333333333333,"d":"416.53"},{"v":411.26666666666665,"d":"411.27"},{"v":407.5333333333333,"d":"407.53"},{"v":425.5333333333333,"d":"425.53"},{"v":429.26666666666665,"d":"429.27"},{"v":434.5333333333333,"d":"434.53"},424,415,0.57938]
[171,"GODREJPROP",939.3,942.25,932.15,{"v":925,"d":"925.00"},{"v":914.9,"d":"914.90"},{"v":949.4,"d":"949.40"},{"v":959.4999999999999,"d":"959.50"},966.65,952.35,935.1,0.8195]
[172,"GRANULES",126.35,{"v":127.21666666666665,"d":"127.22"},{"v":125.1333333333333,"d":"125.13"},{"v":123.91666666666664,"d":"123.92"},{"v":121.83333333333329,"d":"121.83"},{"v":128.4333333333333,"d":"128.43"},{"v":130.51666666666665,"d":"130.52"},{"v":131.73333333333332,"d":"131.73"},129.3,126,5.64653]
[173,"GRAPHITE",305.85,{"v":306.81666666666666,"d":"306.82"},{"v":302.8333333333333,"d":"302.83"},{"v":299.81666666666666,"d":"299.82"},{"v":295.8333333333333,"d":"295.83"},{"v":309.8333333333333,"d":"309.83"},{"v":313.81666666666666,"d":"313.82"},{"v":316.8333333333333,"d":"316.83"},310.8,303.8,7.914]
[174,"GRASIM",738.5,{"v":741.5500000000001,"d":"741.55"},{"v":734.1000000000001,"d":"734.10"},{"v":729.7,"d":"729.70"},{"v":722.2500000000001,"d":"722.25"},{"v":745.9500000000002,"d":"745.95"},{"v":753.4000000000002,"d":"753.40"},{"v":757.8000000000002,"d":"757.80"},749,737.15,14.81308]
[175,"GESHIP",300.3,{"v":297.9833333333333,"d":"297.98"},{"v":293.9666666666666,"d":"293.97"},{"v":287.63333333333327,"d":"287.63"},{"v":283.61666666666656,"d":"283.62"},{"v":304.3166666666666,"d":"304.32"},{"v":308.33333333333337,"d":"308.33"},{"v":314.66666666666663,"d":"314.67"},302,291.65,0.45978]
[176,"GREAVESCOT",129.9,{"v":130.60000000000002,"d":"130.60"},{"v":128.40000000000003,"d":"128.40"},{"v":126.9,"d":"126.90"},{"v":124.70000000000002,"d":"124.70"},{"v":132.10000000000005,"d":"132.10"},{"v":134.30000000000004,"d":"134.30"},{"v":135.80000000000007,"d":"135.80"},132.8,129.1,4.93925]
[177,"GRINDWELL",580.15,{"v":580.9499999999999,"d":"580.95"},{"v":578.1999999999998,"d":"578.20"},{"v":576.2499999999999,"d":"576.25"},{"v":573.4999999999998,"d":"573.50"},{"v":582.8999999999999,"d":"582.90"},{"v":585.6500000000001,"d":"585.65"},{"v":587.5999999999999,"d":"587.60"},583.7,579,0.10609]
[178,"GUJALKALI",392.4,{"v":391.3,"d":"391.30"},{"v":388.6,"d":"388.60"},{"v":384.8,"d":"384.80"},{"v":382.1,"d":"382.10"},{"v":395.1,"d":"395.10"},{"v":397.79999999999995,"d":"397.80"},{"v":401.6,"d":"401.60"},394,387.5,0.16456]
[179,"GUJGASLTD",223.75,{"v":224.9333333333333,"d":"224.93"},{"v":222.11666666666662,"d":"222.12"},{"v":220.48333333333332,"d":"220.48"},{"v":217.66666666666663,"d":"217.67"},{"v":226.5666666666666,"d":"226.57"},{"v":229.38333333333327,"d":"229.38"},{"v":231.0166666666666,"d":"231.02"},227.75,223.3,2.9268]
[180,"GMDCLTD",61.3,{"v":61.9,"d":"61.90"},{"v":60.4,"d":"60.40"},{"v":59.5,"d":"59.50"},{"v":58,"d":"58.00"},{"v":62.8,"d":"62.80"},{"v":64.3,"d":"64.30"},{"v":65.19999999999999,"d":"65.20"},63.4,61,3.51862]
[181,"GNFC",166.95,{"v":166.86666666666667,"d":"166.87"},{"v":165.23333333333335,"d":"165.23"},{"v":163.51666666666668,"d":"163.52"},{"v":161.88333333333335,"d":"161.88"},{"v":168.58333333333334,"d":"168.58"},{"v":170.21666666666667,"d":"170.22"},{"v":171.93333333333334,"d":"171.93"},168.5,165.15,2.38627]
[182,"GPPL",85.2,{"v":85.16666666666667,"d":"85.17"},{"v":84.63333333333334,"d":"84.63"},{"v":84.06666666666666,"d":"84.07"},{"v":83.53333333333333,"d":"83.53"},{"v":85.73333333333335,"d":"85.73"},{"v":86.26666666666668,"d":"86.27"},{"v":86.83333333333336,"d":"86.83"},85.7,84.6,0.32891]
[183,"GSFC",67.3,{"v":67.43333333333334,"d":"67.43"},{"v":67.06666666666668,"d":"67.07"},{"v":66.83333333333334,"d":"66.83"},{"v":66.46666666666668,"d":"66.47"},{"v":67.66666666666667,"d":"67.67"},{"v":68.03333333333335,"d":"68.03"},{"v":68.26666666666667,"d":"68.27"},67.8,67.2,1.05838]
[184,"GSPL",216.65,{"v":217.33333333333334,"d":"217.33"},{"v":215.11666666666667,"d":"215.12"},{"v":213.58333333333334,"d":"213.58"},{"v":211.36666666666667,"d":"211.37"},{"v":218.86666666666667,"d":"218.87"},{"v":221.08333333333331,"d":"221.08"},{"v":222.61666666666667,"d":"222.62"},219.55,215.8,1.67673]
[185,"GULFOILLUB",834.15,{"v":833.3833333333332,"d":"833.38"},{"v":830.0666666666664,"d":"830.07"},{"v":825.9833333333331,"d":"825.98"},{"v":822.6666666666663,"d":"822.67"},{"v":837.4666666666665,"d":"837.47"},{"v":840.7833333333333,"d":"840.78"},{"v":844.8666666666666,"d":"844.87"},836.7,829.3,0.02637]
[186,"HEG",1113.9,{"v":1120.6166666666668,"d":"1120.62"},{"v":1103.2833333333335,"d":"1103.28"},{"v":1092.6666666666667,"d":"1092.67"},{"v":1075.3333333333335,"d":"1075.33"},{"v":1131.2333333333336,"d":"1131.23"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1159.1833333333336,"d":"1159.18"},1137.95,1110,1.64944]
[187,"HCLTECH",560.55,{"v":564.1666666666666,"d":"564.17"},{"v":555.6833333333333,"d":"555.68"},{"v":550.8166666666666,"d":"550.82"},{"v":542.3333333333333,"d":"542.33"},{"v":569.0333333333333,"d":"569.03"},{"v":577.5166666666667,"d":"577.52"},{"v":582.3833333333333,"d":"582.38"},572.65,559.3,23.54963]
[188,"HDFCAMC",3211.2,{"v":3218.9500000000003,"d":"3218.95"},{"v":3193.9000000000005,"d":"3193.90"},{"v":3176.6000000000004,"d":"3176.60"},{"v":3151.5500000000006,"d":"3151.55"},{"v":3236.2500000000005,"d":"3236.25"},{"v":3261.3000000000006,"d":"3261.30"},{"v":3278.6000000000004,"d":"3278.60"},3244,3201.65,2.83925]
[189,"HDFCBANK",1289.15,{"v":1292.3999999999999,"d":"1292.40"},{"v":1283.6999999999998,"d":"1283.70"},1278.25,1269.55,{"v":1297.8499999999997,"d":"1297.85"},1306.55,{"v":1311.9999999999995,"d":"1312.00"},1301.1,1286.95,35.89604]
[190,"HDFCLIFE",625.3,{"v":622.1,"d":"622.10"},{"v":616.6,"d":"616.60"},{"v":607.9,"d":"607.90"},{"v":602.4,"d":"602.40"},{"v":630.8000000000001,"d":"630.80"},{"v":636.3000000000001,"d":"636.30"},{"v":645.0000000000001,"d":"645.00"},627.6,613.4,29.38173]
[191,"HATHWAY",19,{"v":19.016666666666666,"d":"19.02"},{"v":18.68333333333333,"d":"18.68"},{"v":18.366666666666664,"d":"18.37"},{"v":18.033333333333328,"d":"18.03"},{"v":19.333333333333332,"d":"19.33"},{"v":19.666666666666668,"d":"19.67"},{"v":19.983333333333334,"d":"19.98"},19.35,18.7,2.01268]
[192,"HATSUN",579.1,{"v":579.3666666666667,"d":"579.37"},{"v":570.7333333333333,"d":"570.73"},{"v":562.3666666666667,"d":"562.37"},{"v":553.7333333333333,"d":"553.73"},{"v":587.7333333333333,"d":"587.73"},{"v":596.3666666666668,"d":"596.37"},{"v":604.7333333333333,"d":"604.73"},588,571,0.05353]
[193,"HAVELLS",648.1,{"v":648.8000000000001,"d":"648.80"},{"v":644.5000000000001,"d":"644.50"},{"v":640.9000000000001,"d":"640.90"},{"v":636.6000000000001,"d":"636.60"},{"v":652.4000000000001,"d":"652.40"},{"v":656.7,"d":"656.70"},{"v":660.3000000000001,"d":"660.30"},653.1,645.2,8.03333]
[194,"HEIDELBERG",178.1,{"v":177.05000000000004,"d":"177.05"},{"v":175.60000000000008,"d":"175.60"},{"v":173.10000000000005,"d":"173.10"},{"v":171.6500000000001,"d":"171.65"},{"v":179.55000000000007,"d":"179.55"},{"v":181.00000000000006,"d":"181.00"},{"v":183.50000000000006,"d":"183.50"},178.5,174.55,0.90171]
[195,"HERITGFOOD",349.5,{"v":347.3333333333333,"d":"347.33"},{"v":340.71666666666664,"d":"340.72"},{"v":331.93333333333334,"d":"331.93"},{"v":325.31666666666666,"d":"325.32"},{"v":356.1166666666666,"d":"356.12"},{"v":362.7333333333333,"d":"362.73"},{"v":371.5166666666666,"d":"371.52"},353.95,338.55,0.29732]
[196,"HEROMOTOCO",2432.65,{"v":2433.416666666667,"d":"2433.42"},{"v":2418.2833333333338,"d":"2418.28"},{"v":2403.916666666667,"d":"2403.92"},{"v":2388.7833333333338,"d":"2388.78"},{"v":2447.7833333333338,"d":"2447.78"},{"v":2462.916666666667,"d":"2462.92"},{"v":2477.2833333333338,"d":"2477.28"},2448.55,2419.05,11.73285]
[197,"HEXAWARE",330.8,{"v":329.98333333333335,"d":"329.98"},{"v":327.0666666666667,"d":"327.07"},{"v":323.33333333333337,"d":"323.33"},{"v":320.41666666666674,"d":"320.42"},{"v":333.7166666666667,"d":"333.72"},{"v":336.6333333333333,"d":"336.63"},{"v":340.3666666666667,"d":"340.37"},332.9,326.25,4.03307]
[198,"HFCL",17.05,{"v":17.083333333333332,"d":"17.08"},{"v":16.966666666666665,"d":"16.97"},{"v":16.883333333333333,"d":"16.88"},{"v":16.766666666666666,"d":"16.77"},{"v":17.166666666666664,"d":"17.17"},{"v":17.28333333333333,"d":"17.28"},{"v":17.366666666666664,"d":"17.37"},17.2,17,8.84671]
[199,"HSCL",55.9,{"v":56.083333333333336,"d":"56.08"},{"v":55.56666666666667,"d":"55.57"},{"v":55.233333333333334,"d":"55.23"},{"v":54.71666666666667,"d":"54.72"},{"v":56.41666666666667,"d":"56.42"},{"v":56.93333333333334,"d":"56.93"},{"v":57.26666666666667,"d":"57.27"},56.6,55.75,3.45474]
[200,"HIMATSEIDE",119.25,{"v":119.58333333333333,"d":"119.58"},{"v":118.66666666666666,"d":"118.67"},{"v":118.08333333333333,"d":"118.08"},{"v":117.16666666666666,"d":"117.17"},{"v":120.16666666666666,"d":"120.17"},{"v":121.08333333333331,"d":"121.08"},{"v":121.66666666666666,"d":"121.67"},120.5,119,0.41633]
[201,"HINDALCO",216.25,{"v":216.5666666666667,"d":"216.57"},{"v":214.83333333333337,"d":"214.83"},{"v":213.41666666666669,"d":"213.42"},{"v":211.68333333333337,"d":"211.68"},{"v":217.98333333333338,"d":"217.98"},{"v":219.71666666666667,"d":"219.72"},{"v":221.13333333333338,"d":"221.13"},218.3,215.15,77.82646]
[202,"HAL",716.15,{"v":719.1833333333334,"d":"719.18"},{"v":709.9666666666668,"d":"709.97"},{"v":703.7833333333334,"d":"703.78"},{"v":694.5666666666668,"d":"694.57"},{"v":725.3666666666668,"d":"725.37"},{"v":734.5833333333335,"d":"734.58"},{"v":740.7666666666668,"d":"740.77"},728.4,713,0.04623]
[203,"HINDCOPPER",38.35,{"v":38.51666666666667,"d":"38.52"},{"v":37.73333333333335,"d":"37.73"},{"v":37.116666666666674,"d":"37.12"},{"v":36.33333333333335,"d":"36.33"},{"v":39.13333333333335,"d":"39.13"},{"v":39.916666666666664,"d":"39.92"},{"v":40.533333333333346,"d":"40.53"},39.3,37.9,6.76394]
[204,"HINDPETRO",262.45,{"v":263.3,"d":"263.30"},{"v":260.15000000000003,"d":"260.15"},257.85,{"v":254.70000000000005,"d":"254.70"},{"v":265.6,"d":"265.60"},268.75,271.05,266.45,261,19.88923]
[205,"HINDUNILVR",1946.4,{"v":1950.5333333333335,"d":"1950.53"},{"v":1936.266666666667,"d":"1936.27"},{"v":1926.1333333333337,"d":"1926.13"},{"v":1911.8666666666672,"d":"1911.87"},{"v":1960.666666666667,"d":"1960.67"},{"v":1974.9333333333334,"d":"1974.93"},{"v":1985.0666666666668,"d":"1985.07"},1964.8,1940.4,7.90621]
[206,"HINDZINC",211.45,{"v":212.04999999999998,"d":"212.05"},{"v":210.39999999999998,"d":"210.40"},209.35,{"v":207.7,"d":"207.70"},{"v":213.09999999999997,"d":"213.10"},214.75,{"v":215.79999999999995,"d":"215.80"},213.7,211,2.75074]
[207,"HONAUT",26766.75,{"v":26817.13333333333,"d":"26817.13"},{"v":26579.566666666662,"d":"26579.57"},{"v":26392.38333333333,"d":"26392.38"},{"v":26154.816666666662,"d":"26154.82"},{"v":27004.316666666662,"d":"27004.32"},{"v":27241.883333333328,"d":"27241.88"},{"v":27429.066666666662,"d":"27429.07"},27054.7,26629.95,0.00732]
[208,"HUDCO",35.65,{"v":35.78333333333333,"d":"35.78"},{"v":35.266666666666666,"d":"35.27"},{"v":34.88333333333333,"d":"34.88"},{"v":34.36666666666667,"d":"34.37"},{"v":36.166666666666664,"d":"36.17"},{"v":36.68333333333333,"d":"36.68"},{"v":37.06666666666666,"d":"37.07"},36.3,35.4,5.27575]
[209,"HDFC",2412.75,{"v":2420.2166666666667,"d":"2420.22"},{"v":2395.4833333333336,"d":"2395.48"},{"v":2378.2166666666667,"d":"2378.22"},{"v":2353.4833333333336,"d":"2353.48"},{"v":2437.4833333333336,"d":"2437.48"},{"v":2462.2166666666662,"d":"2462.22"},{"v":2479.4833333333336,"d":"2479.48"},2444.95,2402.95,28.13782]
[210,"ICICIBANK",541.1,541.45,538.95,{"v":536.8,"d":"536.80"},{"v":534.3,"d":"534.30"},{"v":543.6000000000001,"d":"543.60"},{"v":546.1000000000001,"d":"546.10"},{"v":548.2500000000002,"d":"548.25"},543.95,539.3,67.15007]
[211,"ICICIGI",1431.9,{"v":1422.9666666666665,"d":"1422.97"},{"v":1410.933333333333,"d":"1410.93"},{"v":1389.9666666666665,"d":"1389.97"},{"v":1377.933333333333,"d":"1377.93"},{"v":1443.933333333333,"d":"1443.93"},{"v":1455.9666666666662,"d":"1455.97"},{"v":1476.933333333333,"d":"1476.93"},1435,1402,2.33151]
[212,"ICICIPRULI",499.95,{"v":501.4166666666667,"d":"501.42"},{"v":497.03333333333336,"d":"497.03"},{"v":494.1166666666667,"d":"494.12"},{"v":489.73333333333335,"d":"489.73"},{"v":504.33333333333337,"d":"504.33"},{"v":508.7166666666667,"d":"508.72"},{"v":511.6333333333334,"d":"511.63"},505.8,498.5,12.62917]
[213,"ISEC",379.35,{"v":371.4666666666667,"d":"371.47"},{"v":360.9333333333334,"d":"360.93"},{"v":342.5166666666667,"d":"342.52"},{"v":331.9833333333334,"d":"331.98"},{"v":389.8833333333334,"d":"389.88"},{"v":400.4166666666667,"d":"400.42"},{"v":418.83333333333337,"d":"418.83"},382,353.05,8.16655]
[214,"ICRA",2790.1,{"v":2779.616666666667,"d":"2779.62"},{"v":2761.2333333333336,"d":"2761.23"},{"v":2732.366666666667,"d":"2732.37"},{"v":2713.9833333333336,"d":"2713.98"},{"v":2808.4833333333336,"d":"2808.48"},{"v":2826.866666666667,"d":"2826.87"},{"v":2855.7333333333336,"d":"2855.73"},2798,2750.75,0.10401]
[215,"IDBI",37.3,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":36.7,"d":"36.70"},{"v":36.2,"d":"36.20"},{"v":37.8,"d":"37.80"},{"v":38.3,"d":"38.30"},{"v":38.599999999999994,"d":"38.60"},38,37.2,17.46444]
[216,"IDFCFIRSTB",43.55,{"v":43.43333333333334,"d":"43.43"},{"v":43.01666666666667,"d":"43.02"},{"v":42.483333333333334,"d":"42.48"},{"v":42.06666666666667,"d":"42.07"},{"v":43.966666666666676,"d":"43.97"},{"v":44.38333333333333,"d":"44.38"},{"v":44.91666666666668,"d":"44.92"},43.85,42.9,89.13027]
[217,"IDFC",35.3,{"v":34.86666666666667,"d":"34.87"},{"v":33.983333333333334,"d":"33.98"},{"v":32.666666666666664,"d":"32.67"},{"v":31.78333333333333,"d":"31.78"},{"v":36.18333333333334,"d":"36.18"},{"v":37.06666666666668,"d":"37.07"},{"v":38.38333333333334,"d":"38.38"},35.75,33.55,60.71266]
[218,"IFBIND",694.45,{"v":689.2333333333332,"d":"689.23"},{"v":678.4666666666665,"d":"678.47"},{"v":662.4833333333332,"d":"662.48"},{"v":651.7166666666665,"d":"651.72"},{"v":705.2166666666665,"d":"705.22"},{"v":715.9833333333331,"d":"715.98"},{"v":731.9666666666665,"d":"731.97"},700,673.25,0.1866]
[219,"IFCI",6.75,{"v":6.7,"d":"6.70"},{"v":6.3500000000000005,"d":"6.35"},5.95,{"v":5.6000000000000005,"d":"5.60"},{"v":7.1000000000000005,"d":"7.10"},7.45,{"v":7.8500000000000005,"d":"7.85"},7.05,6.3,87.88371]
[220,"IIFL",137.65,{"v":138.53333333333333,"d":"138.53"},{"v":134.31666666666666,"d":"134.32"},{"v":130.98333333333332,"d":"130.98"},{"v":126.76666666666665,"d":"126.77"},{"v":141.86666666666667,"d":"141.87"},{"v":146.08333333333331,"d":"146.08"},{"v":149.41666666666669,"d":"149.42"},142.75,135.2,1.23588]
[221,"IRB",67.65,{"v":67.98333333333333,"d":"67.98"},{"v":67.16666666666667,"d":"67.17"},{"v":66.68333333333334,"d":"66.68"},{"v":65.86666666666667,"d":"65.87"},{"v":68.46666666666667,"d":"68.47"},{"v":69.28333333333333,"d":"69.28"},{"v":69.76666666666667,"d":"69.77"},68.8,67.5,4.68449]
[222,"IRCON",397.9,{"v":401.3666666666666,"d":"401.37"},{"v":393.03333333333325,"d":"393.03"},{"v":388.16666666666663,"d":"388.17"},{"v":379.83333333333326,"d":"379.83"},{"v":406.23333333333323,"d":"406.23"},{"v":414.5666666666666,"d":"414.57"},{"v":419.4333333333332,"d":"419.43"},409.7,396.5,0.5195]
[223,"ITC",238.75,{"v":239.04999999999998,"d":"239.05"},{"v":237.89999999999998,"d":"237.90"},{"v":237.04999999999998,"d":"237.05"},{"v":235.89999999999998,"d":"235.90"},{"v":239.89999999999998,"d":"239.90"},241.05,{"v":241.89999999999998,"d":"241.90"},240.2,238.2,78.9615]
[224,"ITDCEM",46.7,{"v":46.21666666666667,"d":"46.22"},{"v":44.483333333333334,"d":"44.48"},{"v":42.266666666666666,"d":"42.27"},{"v":40.53333333333333,"d":"40.53"},{"v":48.43333333333334,"d":"48.43"},{"v":50.16666666666667,"d":"50.17"},{"v":52.38333333333334,"d":"52.38"},47.95,44,3.89835]
[225,"ITI",94.2,{"v":95.16666666666667,"d":"95.17"},{"v":92.83333333333334,"d":"92.83"},{"v":91.46666666666667,"d":"91.47"},{"v":89.13333333333334,"d":"89.13"},{"v":96.53333333333335,"d":"96.53"},{"v":98.86666666666669,"d":"98.87"},{"v":100.23333333333335,"d":"100.23"},97.5,93.8,24.39294]
[226,"INDIACEM",70.35,{"v":70.46666666666665,"d":"70.47"},{"v":69.93333333333331,"d":"69.93"},{"v":69.51666666666665,"d":"69.52"},{"v":68.9833333333333,"d":"68.98"},{"v":70.88333333333331,"d":"70.88"},{"v":71.41666666666664,"d":"71.42"},{"v":71.83333333333331,"d":"71.83"},71,70.05,4.76121]
[227,"ITDC",318.6,{"v":321.3666666666667,"d":"321.37"},{"v":314.33333333333337,"d":"314.33"},{"v":310.0666666666667,"d":"310.07"},{"v":303.0333333333334,"d":"303.03"},{"v":325.6333333333333,"d":"325.63"},{"v":332.66666666666663,"d":"332.67"},{"v":336.9333333333333,"d":"336.93"},328.4,317.1,2.36133]
[228,"IBULHSGFIN",310.05,{"v":306.59999999999997,"d":"306.60"},{"v":299.69999999999993,"d":"299.70"},{"v":289.34999999999997,"d":"289.35"},{"v":282.44999999999993,"d":"282.45"},{"v":316.94999999999993,"d":"316.95"},{"v":323.8499999999999,"d":"323.85"},{"v":334.19999999999993,"d":"334.20"},313.5,296.25,432.53984]
[229,"IBULISL",81.4,81.95,{"v":79.55000000000001,"d":"79.55"},{"v":77.7,"d":"77.70"},{"v":75.30000000000001,"d":"75.30"},{"v":83.80000000000001,"d":"83.80"},{"v":86.20000000000002,"d":"86.20"},{"v":88.05000000000001,"d":"88.05"},84.35,80.1,4.16905]
[230,"IBREALEST",60.05,60.15,{"v":59.4,"d":"59.40"},58.75,{"v":58,"d":"58.00"},{"v":60.8,"d":"60.80"},61.55,{"v":62.199999999999996,"d":"62.20"},60.9,59.5,9.40287]
[231,"IBVENTURES",180.95,{"v":182.39999999999998,"d":"182.40"},{"v":177.94999999999996,"d":"177.95"},174.95,{"v":170.49999999999997,"d":"170.50"},{"v":185.39999999999995,"d":"185.40"},189.85,{"v":192.84999999999994,"d":"192.85"},186.85,179.4,21.77951]
[232,"INDIANB",104.75,{"v":105.35000000000001,"d":"105.35"},{"v":103.80000000000001,"d":"103.80"},{"v":102.85000000000001,"d":"102.85"},{"v":101.30000000000001,"d":"101.30"},{"v":106.30000000000001,"d":"106.30"},107.85,{"v":108.80000000000001,"d":"108.80"},106.9,104.4,11.29055]
[233,"IEX",142.35,{"v":142.46666666666667,"d":"142.47"},{"v":140.43333333333334,"d":"140.43"},{"v":138.51666666666668,"d":"138.52"},{"v":136.48333333333335,"d":"136.48"},{"v":144.38333333333333,"d":"144.38"},{"v":146.41666666666669,"d":"146.42"},{"v":148.33333333333331,"d":"148.33"},144.5,140.55,1.59969]
[234,"INDHOTEL",145,{"v":144.41666666666666,"d":"144.42"},{"v":143.13333333333333,"d":"143.13"},{"v":141.26666666666668,"d":"141.27"},{"v":139.98333333333335,"d":"139.98"},{"v":146.2833333333333,"d":"146.28"},{"v":147.56666666666666,"d":"147.57"},{"v":149.43333333333328,"d":"149.43"},145.7,142.55,8.59359]
[235,"IOC",127.4,{"v":127.39999999999999,"d":"127.40"},{"v":126.19999999999999,"d":"126.20"},{"v":125,"d":"125.00"},{"v":123.8,"d":"123.80"},{"v":128.59999999999997,"d":"128.60"},{"v":129.8,"d":"129.80"},{"v":130.99999999999997,"d":"131.00"},128.6,126.2,62.55705]
[236,"IOB",10.1,10.15,{"v":10,"d":"10.00"},{"v":9.9,"d":"9.90"},9.75,10.25,{"v":10.400000000000002,"d":"10.40"},{"v":10.5,"d":"10.50"},10.3,10.05,3.12767]
[237,"INDOSTAR",175.2,{"v":174.7833333333333,"d":"174.78"},{"v":172.4666666666666,"d":"172.47"},{"v":169.73333333333332,"d":"169.73"},{"v":167.41666666666663,"d":"167.42"},{"v":177.5166666666666,"d":"177.52"},{"v":179.83333333333331,"d":"179.83"},{"v":182.56666666666658,"d":"182.57"},177.1,172.05,0.20682]
[238,"IGL",430.9,{"v":431.6333333333334,"d":"431.63"},{"v":429.01666666666677,"d":"429.02"},{"v":427.1333333333334,"d":"427.13"},{"v":424.51666666666677,"d":"424.52"},{"v":433.51666666666677,"d":"433.52"},{"v":436.13333333333344,"d":"436.13"},{"v":438.01666666666677,"d":"438.02"},434.25,429.75,7.99982]
[239,"INDUSINDBK",1521.85,{"v":1516.2833333333335,"d":"1516.28"},{"v":1500.566666666667,"d":"1500.57"},{"v":1479.2833333333335,"d":"1479.28"},{"v":1463.566666666667,"d":"1463.57"},{"v":1537.566666666667,"d":"1537.57"},{"v":1553.2833333333338,"d":"1553.28"},{"v":1574.566666666667,"d":"1574.57"},1532,1495,44.88835]
[240,"INFIBEAM",46.65,{"v":46.81666666666666,"d":"46.82"},{"v":46.08333333333333,"d":"46.08"},{"v":45.516666666666666,"d":"45.52"},{"v":44.78333333333333,"d":"44.78"},{"v":47.383333333333326,"d":"47.38"},{"v":48.11666666666666,"d":"48.12"},{"v":48.68333333333332,"d":"48.68"},47.55,46.25,9.8455]
[241,"NAUKRI",2563.55,{"v":2571.9500000000003,"d":"2571.95"},{"v":2543.8500000000004,"d":"2543.85"},2524.15,2496.05,{"v":2591.6500000000005,"d":"2591.65"},2619.75,{"v":2639.4500000000007,"d":"2639.45"},2600.05,2552.25,0.92401]
[242,"INFY",733.4,{"v":732.8833333333332,"d":"732.88"},{"v":728.8166666666664,"d":"728.82"},{"v":724.2333333333331,"d":"724.23"},{"v":720.1666666666663,"d":"720.17"},{"v":737.4666666666665,"d":"737.47"},{"v":741.5333333333333,"d":"741.53"},{"v":746.1166666666666,"d":"746.12"},736.95,728.3,28.90759]
[243,"INOXLEISUR",376.65,{"v":374.9833333333333,"d":"374.98"},{"v":371.7666666666666,"d":"371.77"},{"v":366.8833333333333,"d":"366.88"},{"v":363.66666666666663,"d":"363.67"},{"v":379.86666666666656,"d":"379.87"},{"v":383.08333333333326,"d":"383.08"},{"v":387.9666666666665,"d":"387.97"},378.2,370.1,1.85407]
[244,"INTELLECT",142.35,{"v":143.81666666666663,"d":"143.82"},{"v":140.18333333333328,"d":"140.18"},{"v":138.01666666666665,"d":"138.02"},{"v":134.3833333333333,"d":"134.38"},{"v":145.98333333333326,"d":"145.98"},{"v":149.61666666666665,"d":"149.62"},{"v":151.78333333333325,"d":"151.78"},147.45,141.65,1.64562]
[245,"INDIGO",1306.95,{"v":1303.9833333333333,"d":"1303.98"},{"v":1297.9666666666667,"d":"1297.97"},{"v":1288.9833333333333,"d":"1288.98"},{"v":1282.9666666666667,"d":"1282.97"},{"v":1312.9666666666667,"d":"1312.97"},{"v":1318.9833333333336,"d":"1318.98"},{"v":1327.9666666666667,"d":"1327.97"},1310,1295,8.19488]
[246,"IPCALAB",1151.95,{"v":1148.2166666666665,"d":"1148.22"},{"v":1128.433333333333,"d":"1128.43"},{"v":1104.9166666666665,"d":"1104.92"},{"v":1085.133333333333,"d":"1085.13"},{"v":1171.733333333333,"d":"1171.73"},{"v":1191.5166666666662,"d":"1191.52"},{"v":1215.0333333333328,"d":"1215.03"},1168,1124.7,1.06515]
[247,"JBCHEPHARM",426.1,{"v":428,"d":"428.00"},{"v":423.1,"d":"423.10"},{"v":420.1,"d":"420.10"},{"v":415.20000000000005,"d":"415.20"},{"v":431,"d":"431.00"},{"v":435.9,"d":"435.90"},{"v":438.9,"d":"438.90"},432.9,425,0.27406]
[248,"JKCEMENT",1158.9,1158.05,{"v":1148.1,"d":"1148.10"},{"v":1137.3,"d":"1137.30"},1127.35,1168.85,{"v":1178.8000000000002,"d":"1178.80"},{"v":1189.6,"d":"1189.60"},1168,1147.25,0.26897]
[249,"JKLAKSHMI",273.1,{"v":272.3,"d":"272.30"},{"v":270.8,"d":"270.80"},{"v":268.5,"d":"268.50"},{"v":267,"d":"267.00"},{"v":274.6,"d":"274.60"},{"v":276.1,"d":"276.10"},{"v":278.40000000000003,"d":"278.40"},273.8,270,0.2595]
[250,"JKPAPER",125.4,{"v":125.78333333333335,"d":"125.78"},{"v":124.2666666666667,"d":"124.27"},{"v":123.13333333333335,"d":"123.13"},{"v":121.6166666666667,"d":"121.62"},{"v":126.91666666666669,"d":"126.92"},{"v":128.43333333333334,"d":"128.43"},{"v":129.56666666666666,"d":"129.57"},127.3,124.65,8.49994]
[251,"JKTYRE",72.1,{"v":72.14999999999999,"d":"72.15"},{"v":71.44999999999999,"d":"71.45"},{"v":70.8,"d":"70.80"},{"v":70.1,"d":"70.10"},{"v":72.79999999999998,"d":"72.80"},{"v":73.5,"d":"73.50"},{"v":74.14999999999998,"d":"74.15"},72.85,71.5,3.30328]
[252,"JMFINANCIL",89.05,{"v":89.58333333333333,"d":"89.58"},{"v":88.11666666666666,"d":"88.12"},{"v":87.18333333333334,"d":"87.18"},{"v":85.71666666666667,"d":"85.72"},{"v":90.51666666666665,"d":"90.52"},{"v":91.98333333333332,"d":"91.98"},{"v":92.91666666666664,"d":"92.92"},91.05,88.65,2.96944]
[253,"JSWENERGY",69.75,{"v":69.60000000000001,"d":"69.60"},{"v":69.20000000000002,"d":"69.20"},68.65,{"v":68.25000000000001,"d":"68.25"},{"v":70.15000000000002,"d":"70.15"},{"v":70.55000000000003,"d":"70.55"},{"v":71.10000000000002,"d":"71.10"},70,69.05,2.58885]
[254,"JSWSTEEL",266.75,{"v":265.8333333333333,"d":"265.83"},{"v":263.8666666666666,"d":"263.87"},{"v":260.9833333333333,"d":"260.98"},{"v":259.0166666666666,"d":"259.02"},{"v":268.71666666666664,"d":"268.72"},{"v":270.68333333333334,"d":"270.68"},{"v":273.56666666666666,"d":"273.57"},267.8,262.95,56.83009]
[255,"JAGRAN",62.75,{"v":63.01666666666667,"d":"63.02"},{"v":62.13333333333335,"d":"62.13"},{"v":61.51666666666667,"d":"61.52"},{"v":60.63333333333335,"d":"60.63"},{"v":63.63333333333335,"d":"63.63"},{"v":64.51666666666668,"d":"64.52"},{"v":65.13333333333335,"d":"65.13"},63.9,62.4,5.08035]
[256,"JAICORPLTD",91.55,{"v":91.98333333333333,"d":"91.98"},{"v":90.61666666666667,"d":"90.62"},{"v":89.68333333333334,"d":"89.68"},{"v":88.31666666666668,"d":"88.32"},{"v":92.91666666666667,"d":"92.92"},{"v":94.28333333333332,"d":"94.28"},{"v":95.21666666666667,"d":"95.22"},93.35,91.05,6.59507]
[257,"JISLJALEQS",8,{"v":7.933333333333334,"d":"7.93"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.533333333333334,"d":"7.53"},{"v":7.366666666666668,"d":"7.37"},{"v":8.166666666666668,"d":"8.17"},{"v":8.333333333333332,"d":"8.33"},{"v":8.566666666666666,"d":"8.57"},8.1,7.7,18.13952]
[258,"J&KBANK",30,{"v":29.933333333333334,"d":"29.93"},{"v":29.566666666666666,"d":"29.57"},{"v":29.133333333333333,"d":"29.13"},{"v":28.766666666666666,"d":"28.77"},{"v":30.366666666666667,"d":"30.37"},{"v":30.733333333333334,"d":"30.73"},{"v":31.166666666666668,"d":"31.17"},30.3,29.5,6.98284]
[259,"JAMNAAUTO",46.15,{"v":46.48333333333333,"d":"46.48"},{"v":45.36666666666665,"d":"45.37"},{"v":44.58333333333333,"d":"44.58"},{"v":43.466666666666654,"d":"43.47"},{"v":47.26666666666665,"d":"47.27"},{"v":48.383333333333326,"d":"48.38"},{"v":49.16666666666665,"d":"49.17"},47.6,45.7,6.09443]
[260,"JINDALSAW",70.85,{"v":71.10000000000001,"d":"71.10"},{"v":70.45000000000002,"d":"70.45"},{"v":70.05000000000001,"d":"70.05"},{"v":69.40000000000002,"d":"69.40"},{"v":71.50000000000001,"d":"71.50"},{"v":72.15000000000002,"d":"72.15"},{"v":72.55000000000001,"d":"72.55"},71.75,70.7,2.0029]
[261,"JSLHISAR",67.15,{"v":67.08333333333333,"d":"67.08"},{"v":66.16666666666666,"d":"66.17"},{"v":65.18333333333332,"d":"65.18"},{"v":64.26666666666665,"d":"64.27"},{"v":68.06666666666666,"d":"68.07"},{"v":68.98333333333332,"d":"68.98"},{"v":69.96666666666667,"d":"69.97"},68,66.1,1.40111]
[262,"JSL",37.55,{"v":37.86666666666667,"d":"37.87"},{"v":36.78333333333333,"d":"36.78"},{"v":36.016666666666666,"d":"36.02"},{"v":34.93333333333333,"d":"34.93"},{"v":38.63333333333333,"d":"38.63"},{"v":39.71666666666666,"d":"39.72"},{"v":40.483333333333334,"d":"40.48"},38.95,37.1,4.11546]
[263,"JINDALSTEL",160.05,{"v":159.79999999999998,"d":"159.80"},{"v":157.59999999999997,"d":"157.60"},{"v":155.14999999999998,"d":"155.15"},{"v":152.94999999999996,"d":"152.95"},{"v":162.24999999999997,"d":"162.25"},{"v":164.44999999999996,"d":"164.45"},{"v":166.89999999999998,"d":"166.90"},162,157.35,202.40998]
[264,"JCHAC",1873.75,{"v":1890.3500000000001,"d":"1890.35"},{"v":1848.4000000000003,"d":"1848.40"},{"v":1823.0500000000002,"d":"1823.05"},{"v":1781.1000000000004,"d":"1781.10"},{"v":1915.7000000000003,"d":"1915.70"},1957.65,{"v":1983.0000000000002,"d":"1983.00"},1932.3,1865,0.05115]
[265,"JUBLFOOD",1572.2,{"v":1574.1666666666667,"d":"1574.17"},{"v":1563.0333333333335,"d":"1563.03"},{"v":1553.8666666666668,"d":"1553.87"},{"v":1542.7333333333336,"d":"1542.73"},{"v":1583.3333333333335,"d":"1583.33"},{"v":1594.4666666666667,"d":"1594.47"},{"v":1603.6333333333334,"d":"1603.63"},1585.3,1565,3.92232]
[266,"JUBILANT",525.05,{"v":527.2666666666667,"d":"527.27"},{"v":520.7833333333333,"d":"520.78"},{"v":516.5166666666667,"d":"516.52"},{"v":510.0333333333333,"d":"510.03"},{"v":531.5333333333333,"d":"531.53"},{"v":538.0166666666667,"d":"538.02"},{"v":542.2833333333333,"d":"542.28"},533.75,523,1.20942]
[267,"JUSTDIAL",585.95,587.15,{"v":581.8,"d":"581.80"},577.65,{"v":572.3,"d":"572.30"},{"v":591.3,"d":"591.30"},{"v":596.6500000000001,"d":"596.65"},{"v":600.8,"d":"600.80"},592.5,583,10.00384]
[268,"JYOTHYLAB",148.5,{"v":149.23333333333332,"d":"149.23"},{"v":147.01666666666665,"d":"147.02"},{"v":145.53333333333333,"d":"145.53"},{"v":143.31666666666666,"d":"143.32"},{"v":150.71666666666664,"d":"150.72"},{"v":152.93333333333328,"d":"152.93"},{"v":154.41666666666663,"d":"154.42"},151.45,147.75,4.09593]
[269,"KPRMILL",663.35,{"v":660.5333333333333,"d":"660.53"},{"v":653.1666666666666,"d":"653.17"},{"v":642.9833333333333,"d":"642.98"},{"v":635.6166666666667,"d":"635.62"},{"v":670.7166666666666,"d":"670.72"},{"v":678.0833333333334,"d":"678.08"},{"v":688.2666666666665,"d":"688.27"},667.9,650.35,0.04958]
[270,"KEI",449.7,{"v":448.93333333333334,"d":"448.93"},{"v":444.26666666666665,"d":"444.27"},{"v":438.8333333333333,"d":"438.83"},{"v":434.16666666666663,"d":"434.17"},{"v":454.3666666666667,"d":"454.37"},{"v":459.0333333333333,"d":"459.03"},{"v":464.4666666666667,"d":"464.47"},453.6,443.5,1.69364]
[271,"KNRCON",230.65,{"v":231.48333333333335,"d":"231.48"},{"v":229.16666666666669,"d":"229.17"},{"v":227.68333333333334,"d":"227.68"},{"v":225.36666666666667,"d":"225.37"},{"v":232.9666666666667,"d":"232.97"},{"v":235.28333333333336,"d":"235.28"},{"v":236.7666666666667,"d":"236.77"},233.8,230,0.54601]
[272,"KPITTECH",90.05,{"v":89.41666666666667,"d":"89.42"},{"v":88.13333333333334,"d":"88.13"},{"v":86.21666666666667,"d":"86.22"},{"v":84.93333333333334,"d":"84.93"},{"v":91.33333333333334,"d":"91.33"},{"v":92.61666666666667,"d":"92.62"},{"v":94.53333333333335,"d":"94.53"},90.7,87.5,0.89657]
[273,"KRBL",286.35,{"v":285.81666666666666,"d":"285.82"},{"v":278.73333333333335,"d":"278.73"},{"v":271.1166666666667,"d":"271.12"},{"v":264.03333333333336,"d":"264.03"},{"v":293.43333333333334,"d":"293.43"},{"v":300.5166666666667,"d":"300.52"},{"v":308.1333333333333,"d":"308.13"},292.9,278.2,5.51119]
[274,"KAJARIACER",511.1,{"v":511,"d":"511.00"},506.35,{"v":501.6,"d":"501.60"},{"v":496.95000000000005,"d":"496.95"},515.75,{"v":520.4000000000001,"d":"520.40"},525.15,515.65,506.25,3.80112]
[275,"KALPATPOWR",396.6,{"v":397.98333333333335,"d":"397.98"},{"v":391.7166666666667,"d":"391.72"},{"v":386.83333333333337,"d":"386.83"},{"v":380.5666666666667,"d":"380.57"},{"v":402.8666666666667,"d":"402.87"},{"v":409.1333333333333,"d":"409.13"},{"v":414.01666666666665,"d":"414.02"},404.25,393.1,0.49298]
[276,"KANSAINER",519.95,521.65,{"v":515.4,"d":"515.40"},510.85,{"v":504.6,"d":"504.60"},{"v":526.1999999999999,"d":"526.20"},{"v":532.4499999999999,"d":"532.45"},{"v":536.9999999999999,"d":"537.00"},527.9,517.1,1.20663]
[277,"KTKBANK",71.95,{"v":72.2,"d":"72.20"},{"v":71.5,"d":"71.50"},71.05,70.35,72.65,{"v":73.35000000000002,"d":"73.35"},{"v":73.80000000000001,"d":"73.80"},72.9,71.75,4.01254]
[278,"KARURVYSYA",60,{"v":59.833333333333336,"d":"59.83"},{"v":59.46666666666667,"d":"59.47"},{"v":58.93333333333333,"d":"58.93"},{"v":58.56666666666666,"d":"58.57"},{"v":60.366666666666674,"d":"60.37"},{"v":60.733333333333334,"d":"60.73"},{"v":61.26666666666668,"d":"61.27"},60.2,59.3,2.14893]
[279,"KSCL",483.3,{"v":482.5,"d":"482.50"},{"v":465.2,"d":"465.20"},{"v":447.09999999999997,"d":"447.10"},{"v":429.79999999999995,"d":"429.80"},{"v":500.6,"d":"500.60"},{"v":517.9,"d":"517.90"},{"v":536,"d":"536.00"},499.8,464.4,1.52752]
[280,"KEC",297,{"v":299.34999999999997,"d":"299.35"},{"v":292.69999999999993,"d":"292.70"},{"v":288.4,"d":"288.40"},{"v":281.74999999999994,"d":"281.75"},{"v":303.6499999999999,"d":"303.65"},{"v":310.2999999999999,"d":"310.30"},{"v":314.5999999999999,"d":"314.60"},306,295.05,2.61277]
[281,"KIRLOSENG",146.95,{"v":147.93333333333334,"d":"147.93"},{"v":144.21666666666667,"d":"144.22"},{"v":141.48333333333332,"d":"141.48"},{"v":137.76666666666665,"d":"137.77"},{"v":150.66666666666669,"d":"150.67"},{"v":154.38333333333338,"d":"154.38"},{"v":157.1166666666667,"d":"157.12"},151.65,145.2,0.37058]
[282,"KOLTEPATIL",256.15,{"v":259.06666666666666,"d":"259.07"},{"v":250.23333333333335,"d":"250.23"},{"v":244.3166666666667,"d":"244.32"},{"v":235.48333333333338,"d":"235.48"},{"v":264.98333333333335,"d":"264.98"},{"v":273.8166666666667,"d":"273.82"},{"v":279.7333333333333,"d":"279.73"},267.9,253.15,0.49852]
[283,"KOTAKBANK",1711.55,{"v":1709.3500000000001,"d":"1709.35"},{"v":1702.2000000000003,"d":"1702.20"},{"v":1692.8500000000001,"d":"1692.85"},{"v":1685.7000000000003,"d":"1685.70"},{"v":1718.7000000000003,"d":"1718.70"},{"v":1725.8500000000004,"d":"1725.85"},{"v":1735.2000000000003,"d":"1735.20"},1716.5,1700,17.02704]
[284,"L&TFH",114.95,{"v":115.30000000000001,"d":"115.30"},{"v":114.20000000000002,"d":"114.20"},113.45,{"v":112.35000000000001,"d":"112.35"},{"v":116.05000000000003,"d":"116.05"},{"v":117.15000000000002,"d":"117.15"},{"v":117.90000000000003,"d":"117.90"},116.4,114.55,45.07998]
[285,"LTTS",1478.25,{"v":1484.0166666666667,"d":"1484.02"},{"v":1463.0333333333333,"d":"1463.03"},{"v":1447.8166666666666,"d":"1447.82"},{"v":1426.8333333333333,"d":"1426.83"},{"v":1499.2333333333333,"d":"1499.23"},{"v":1520.2166666666665,"d":"1520.22"},{"v":1535.4333333333334,"d":"1535.43"},1505,1468.8,1.18178]
[286,"LICHSGFIN",423.75,{"v":425.3,"d":"425.30"},{"v":420.6,"d":"420.60"},417.45,412.75,{"v":428.45000000000005,"d":"428.45"},433.15,{"v":436.30000000000007,"d":"436.30"},430,422.15,24.98444]
[287,"LAXMIMACH",3255.5,{"v":3268.9,"d":"3268.90"},{"v":3232.9,"d":"3232.90"},{"v":3210.3,"d":"3210.30"},{"v":3174.3,"d":"3174.30"},{"v":3291.5,"d":"3291.50"},{"v":3327.5,"d":"3327.50"},{"v":3350.1,"d":"3350.10"},3304.9,3246.3,0.01613]
[288,"LAKSHVILAS",17.45,17.55,17.25,17.05,16.75,17.75,{"v":18.050000000000004,"d":"18.05"},18.25,17.85,17.35,4.76563]
[289,"LTI",1770.15,{"v":1769.3999999999999,"d":"1769.40"},{"v":1756.7999999999997,"d":"1756.80"},{"v":1743.4499999999998,"d":"1743.45"},{"v":1730.8499999999997,"d":"1730.85"},{"v":1782.7499999999998,"d":"1782.75"},{"v":1795.3499999999997,"d":"1795.35"},{"v":1808.6999999999998,"d":"1808.70"},1782,1756.05,1.10507]
[290,"LT",1301,{"v":1306,"d":"1306.00"},{"v":1293,"d":"1293.00"},{"v":1285,"d":"1285.00"},{"v":1272,"d":"1272.00"},{"v":1314,"d":"1314.00"},{"v":1327,"d":"1327.00"},{"v":1335,"d":"1335.00"},1319,1298,18.03814]
[291,"LAURUSLABS",368.3,{"v":367.84999999999997,"d":"367.85"},{"v":365.44999999999993,"d":"365.45"},{"v":362.59999999999997,"d":"362.60"},{"v":360.19999999999993,"d":"360.20"},{"v":370.69999999999993,"d":"370.70"},{"v":373.0999999999999,"d":"373.10"},{"v":375.94999999999993,"d":"375.95"},370.25,365,0.85431]
[292,"LEMONTREE",64,{"v":63.550000000000004,"d":"63.55"},{"v":62.30000000000001,"d":"62.30"},{"v":60.60000000000001,"d":"60.60"},{"v":59.350000000000016,"d":"59.35"},65.25,{"v":66.5,"d":"66.50"},{"v":68.2,"d":"68.20"},64.8,61.85,13.46841]
[293,"LINDEINDIA",660.35,657.35,{"v":651,"d":"651.00"},641.65,{"v":635.3,"d":"635.30"},{"v":666.7,"d":"666.70"},{"v":673.0500000000002,"d":"673.05"},{"v":682.4000000000001,"d":"682.40"},663.7,648,0.25021]
[294,"LUPIN",765.15,{"v":766.2333333333332,"d":"766.23"},{"v":761.5666666666665,"d":"761.57"},{"v":757.9833333333332,"d":"757.98"},{"v":753.3166666666665,"d":"753.32"},{"v":769.8166666666665,"d":"769.82"},{"v":774.4833333333332,"d":"774.48"},{"v":778.0666666666665,"d":"778.07"},770.9,762.65,4.25524]
[295,"LUXIND",1294.45,{"v":1288.466666666667,"d":"1288.47"},{"v":1257.5333333333338,"d":"1257.53"},{"v":1220.6166666666668,"d":"1220.62"},{"v":1189.6833333333336,"d":"1189.68"},{"v":1325.383333333334,"d":"1325.38"},{"v":1356.3166666666668,"d":"1356.32"},{"v":1393.233333333334,"d":"1393.23"},1319.4,1251.55,1.469]
[296,"MASFIN",808.25,{"v":813.8666666666667,"d":"813.87"},{"v":800.3833333333333,"d":"800.38"},{"v":792.5166666666667,"d":"792.52"},{"v":779.0333333333333,"d":"779.03"},{"v":821.7333333333333,"d":"821.73"},{"v":835.2166666666667,"d":"835.22"},{"v":843.0833333333334,"d":"843.08"},827.35,806,0.05628]
[297,"MMTC",18.95,{"v":19.016666666666666,"d":"19.02"},{"v":18.833333333333332,"d":"18.83"},{"v":18.716666666666665,"d":"18.72"},{"v":18.53333333333333,"d":"18.53"},{"v":19.133333333333333,"d":"19.13"},{"v":19.31666666666667,"d":"19.32"},{"v":19.433333333333334,"d":"19.43"},19.2,18.9,3.53747]
[298,"MOIL",141.55,141.65,{"v":140.5,"d":"140.50"},139.45,{"v":138.29999999999998,"d":"138.30"},{"v":142.70000000000002,"d":"142.70"},{"v":143.85000000000005,"d":"143.85"},{"v":144.90000000000003,"d":"144.90"},142.8,140.6,0.79848]
[299,"MRF",63611.75,{"v":63653.88333333333,"d":"63653.88"},{"v":63407.76666666666,"d":"63407.77"},{"v":63203.78333333333,"d":"63203.78"},{"v":62957.666666666664,"d":"62957.67"},{"v":63857.86666666666,"d":"63857.87"},{"v":64103.98333333333,"d":"64103.98"},{"v":64307.96666666666,"d":"64307.97"},63900,63449.9,0.02205]
[300,"MAGMA",52,52.35,51.25,{"v":50.5,"d":"50.50"},{"v":49.4,"d":"49.40"},{"v":53.1,"d":"53.10"},{"v":54.20000000000001,"d":"54.20"},54.95,53.45,51.6,0.92213]
[301,"MGL",1049.1,{"v":1049.5166666666667,"d":"1049.52"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1038.9666666666667,"d":"1038.97"},{"v":1033.4833333333333,"d":"1033.48"},{"v":1054.5833333333333,"d":"1054.58"},{"v":1060.0666666666664,"d":"1060.07"},{"v":1065.1333333333332,"d":"1065.13"},1055,1044.45,3.28606]
[302,"MAHSCOOTER",4432.45,{"v":4439.566666666667,"d":"4439.57"},{"v":4393.183333333333,"d":"4393.18"},{"v":4353.916666666667,"d":"4353.92"},{"v":4307.533333333334,"d":"4307.53"},{"v":4478.833333333333,"d":"4478.83"},{"v":4525.216666666666,"d":"4525.22"},{"v":4564.483333333333,"d":"4564.48"},4485.95,4400.3,0.03607]
[303,"MAHSEAMLES",370.5,{"v":367.8666666666666,"d":"367.87"},{"v":363.4333333333332,"d":"363.43"},{"v":356.3666666666666,"d":"356.37"},{"v":351.9333333333332,"d":"351.93"},{"v":374.9333333333332,"d":"374.93"},{"v":379.3666666666666,"d":"379.37"},{"v":386.4333333333332,"d":"386.43"},372.3,360.8,0.0771]
[304,"M&MFIN",322.05,{"v":321.15000000000003,"d":"321.15"},{"v":319.20000000000005,"d":"319.20"},316.35,{"v":314.40000000000003,"d":"314.40"},{"v":324.00000000000006,"d":"324.00"},325.95,{"v":328.80000000000007,"d":"328.80"},323.1,318.3,15.70173]
[305,"M&M",527.5,{"v":528.7833333333334,"d":"528.78"},{"v":524.9166666666669,"d":"524.92"},{"v":522.3333333333335,"d":"522.33"},{"v":518.4666666666669,"d":"518.47"},{"v":531.3666666666668,"d":"531.37"},{"v":535.2333333333333,"d":"535.23"},{"v":537.8166666666667,"d":"537.82"},532.65,526.2,23.72038]
[306,"MAHINDCIE",161.55,{"v":160.66666666666666,"d":"160.67"},{"v":158.5333333333333,"d":"158.53"},{"v":155.51666666666665,"d":"155.52"},{"v":153.3833333333333,"d":"153.38"},{"v":163.6833333333333,"d":"163.68"},{"v":165.8166666666667,"d":"165.82"},{"v":168.83333333333331,"d":"168.83"},162.8,157.65,0.93844]
[307,"MHRIL",235.8,{"v":235.4333333333333,"d":"235.43"},{"v":227.11666666666662,"d":"227.12"},{"v":218.4333333333333,"d":"218.43"},{"v":210.11666666666662,"d":"210.12"},{"v":244.11666666666662,"d":"244.12"},{"v":252.43333333333328,"d":"252.43"},{"v":261.1166666666666,"d":"261.12"},243.75,226.75,3.05507]
[308,"MAHLOG",389.1,{"v":389.34999999999997,"d":"389.35"},{"v":382.74999999999994,"d":"382.75"},{"v":376.4,"d":"376.40"},{"v":369.79999999999995,"d":"369.80"},{"v":395.69999999999993,"d":"395.70"},{"v":402.29999999999995,"d":"402.30"},{"v":408.6499999999999,"d":"408.65"},395.95,383,0.081]
[309,"MANAPPURAM",172.55,{"v":172.5,"d":"172.50"},171.15,169.75,{"v":168.4,"d":"168.40"},{"v":173.9,"d":"173.90"},{"v":175.25000000000003,"d":"175.25"},176.65,173.85,171.1,14.92737]
[310,"MRPL",40.8,{"v":40.699999999999996,"d":"40.70"},{"v":40.39999999999999,"d":"40.40"},{"v":39.99999999999999,"d":"40.00"},{"v":39.69999999999999,"d":"39.70"},{"v":41.099999999999994,"d":"41.10"},{"v":41.39999999999999,"d":"41.40"},{"v":41.8,"d":"41.80"},41,40.3,1.65511]
[311,"MARICO",333.6,{"v":334.6,"d":"334.60"},{"v":331.40000000000003,"d":"331.40"},{"v":329.2,"d":"329.20"},{"v":326,"d":"326.00"},{"v":336.80000000000007,"d":"336.80"},{"v":340.0000000000001,"d":"340.00"},{"v":342.2000000000001,"d":"342.20"},337.8,332.4,14.635]
[312,"MARUTI",7327.8,{"v":7351.166666666667,"d":"7351.17"},{"v":7278.633333333334,"d":"7278.63"},{"v":7229.466666666667,"d":"7229.47"},{"v":7156.933333333334,"d":"7156.93"},{"v":7400.333333333334,"d":"7400.33"},{"v":7472.866666666667,"d":"7472.87"},{"v":7522.033333333334,"d":"7522.03"},7423.7,7302,8.50537]
[313,"MFSL",527.25,{"v":527.3666666666667,"d":"527.37"},{"v":522.4833333333333,"d":"522.48"},{"v":517.7166666666667,"d":"517.72"},{"v":512.8333333333334,"d":"512.83"},{"v":532.1333333333333,"d":"532.13"},{"v":537.0166666666668,"d":"537.02"},{"v":541.7833333333333,"d":"541.78"},532.25,522.6,12.04229]
[314,"MAXINDIA",77.45,{"v":77.48333333333333,"d":"77.48"},{"v":76.21666666666667,"d":"76.22"},{"v":74.98333333333333,"d":"74.98"},{"v":73.71666666666667,"d":"73.72"},{"v":78.71666666666667,"d":"78.72"},{"v":79.98333333333335,"d":"79.98"},{"v":81.21666666666667,"d":"81.22"},78.75,76.25,2.11831]
[315,"METROPOLIS",1377.8,{"v":1360.0333333333335,"d":"1360.03"},{"v":1332.066666666667,"d":"1332.07"},{"v":1286.3333333333335,"d":"1286.33"},{"v":1258.366666666667,"d":"1258.37"},{"v":1405.766666666667,"d":"1405.77"},{"v":1433.7333333333338,"d":"1433.73"},{"v":1479.4666666666672,"d":"1479.47"},1388,1314.3,0.3705]
[316,"MINDTREE",775.8,{"v":775.0333333333333,"d":"775.03"},{"v":768.1666666666666,"d":"768.17"},{"v":760.5333333333333,"d":"760.53"},{"v":753.6666666666666,"d":"753.67"},{"v":782.6666666666666,"d":"782.67"},{"v":789.5333333333334,"d":"789.53"},{"v":797.1666666666666,"d":"797.17"},781.9,767.4,6.5206]
[317,"MINDACORP",90.35,{"v":90.98333333333333,"d":"90.98"},{"v":89.36666666666667,"d":"89.37"},{"v":88.38333333333334,"d":"88.38"},{"v":86.76666666666668,"d":"86.77"},{"v":91.96666666666667,"d":"91.97"},{"v":93.58333333333331,"d":"93.58"},{"v":94.56666666666666,"d":"94.57"},92.6,90,0.63727]
[318,"MINDAIND",348.45,{"v":350.01666666666665,"d":"350.02"},{"v":345.6833333333333,"d":"345.68"},{"v":342.91666666666663,"d":"342.92"},{"v":338.58333333333326,"d":"338.58"},{"v":352.7833333333333,"d":"352.78"},{"v":357.1166666666667,"d":"357.12"},{"v":359.8833333333333,"d":"359.88"},354.35,347.25,0.98454]
[319,"MOTHERSUMI",146.5,{"v":146.9333333333333,"d":"146.93"},{"v":145.66666666666663,"d":"145.67"},{"v":144.83333333333331,"d":"144.83"},{"v":143.56666666666663,"d":"143.57"},{"v":147.76666666666662,"d":"147.77"},{"v":149.03333333333333,"d":"149.03"},{"v":149.86666666666662,"d":"149.87"},148.2,146.1,36.74022]
[320,"MOTILALOFS",731.9,{"v":732.6999999999999,"d":"732.70"},{"v":725.4499999999998,"d":"725.45"},{"v":718.9999999999999,"d":"719.00"},{"v":711.7499999999998,"d":"711.75"},{"v":739.1499999999999,"d":"739.15"},{"v":746.4000000000001,"d":"746.40"},{"v":752.8499999999999,"d":"752.85"},739.95,726.25,0.29745]
[321,"MPHASIS",871.3,{"v":872.1666666666666,"d":"872.17"},{"v":864.3333333333333,"d":"864.33"},{"v":857.3666666666667,"d":"857.37"},{"v":849.5333333333333,"d":"849.53"},{"v":879.1333333333332,"d":"879.13"},{"v":886.9666666666665,"d":"886.97"},{"v":893.9333333333332,"d":"893.93"},880,865.2,0.33755]
[322,"MCX",1152.65,{"v":1150.7166666666667,"d":"1150.72"},{"v":1140.4333333333334,"d":"1140.43"},{"v":1128.2166666666667,"d":"1128.22"},{"v":1117.9333333333334,"d":"1117.93"},{"v":1162.9333333333334,"d":"1162.93"},{"v":1173.2166666666667,"d":"1173.22"},{"v":1185.4333333333334,"d":"1185.43"},1161,1138.5,1.22603]
[323,"MUTHOOTFIN",744.15,{"v":743.9333333333334,"d":"743.93"},{"v":739.8666666666668,"d":"739.87"},{"v":735.5833333333334,"d":"735.58"},{"v":731.5166666666668,"d":"731.52"},{"v":748.2166666666668,"d":"748.22"},{"v":752.2833333333334,"d":"752.28"},{"v":756.5666666666668,"d":"756.57"},748,739.65,10.16526]
[324,"NATCOPHARM",572.85,{"v":573.4499999999999,"d":"573.45"},{"v":569.8999999999999,"d":"569.90"},{"v":566.9499999999999,"d":"566.95"},{"v":563.3999999999999,"d":"563.40"},{"v":576.3999999999999,"d":"576.40"},{"v":579.9499999999998,"d":"579.95"},{"v":582.8999999999999,"d":"582.90"},577,570.5,0.25303]
[325,"NBCC",34.6,{"v":34.583333333333336,"d":"34.58"},{"v":34.21666666666667,"d":"34.22"},{"v":33.833333333333336,"d":"33.83"},{"v":33.46666666666667,"d":"33.47"},{"v":34.96666666666667,"d":"34.97"},{"v":35.33333333333333,"d":"35.33"},{"v":35.71666666666667,"d":"35.72"},34.95,34.2,137.50372]
[326,"NCC",53.95,{"v":54.083333333333336,"d":"54.08"},{"v":53.56666666666667,"d":"53.57"},{"v":53.18333333333334,"d":"53.18"},{"v":52.66666666666667,"d":"52.67"},{"v":54.46666666666667,"d":"54.47"},{"v":54.983333333333334,"d":"54.98"},{"v":55.36666666666667,"d":"55.37"},54.6,53.7,103.14307]
[327,"NESCO",667.6,{"v":681.5666666666666,"d":"681.57"},{"v":651.1333333333332,"d":"651.13"},{"v":634.6666666666666,"d":"634.67"},{"v":604.2333333333332,"d":"604.23"},{"v":698.0333333333332,"d":"698.03"},{"v":728.4666666666666,"d":"728.47"},{"v":744.9333333333332,"d":"744.93"},712,665.1,2.80856]
[328,"NHPC",24,{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":23.799999999999997,"d":"23.80"},{"v":23.699999999999996,"d":"23.70"},{"v":24.1,"d":"24.10"},{"v":24.200000000000003,"d":"24.20"},{"v":24.300000000000004,"d":"24.30"},24.1,23.9,9.09249]
[329,"NIITTECH",1597.85,{"v":1593.6166666666668,"d":"1593.62"},{"v":1560.8333333333335,"d":"1560.83"},{"v":1523.8166666666666,"d":"1523.82"},{"v":1491.0333333333333,"d":"1491.03"},{"v":1630.6333333333337,"d":"1630.63"},{"v":1663.416666666667,"d":"1663.42"},{"v":1700.4333333333338,"d":"1700.43"},1626.4,1556.6,29.16222]
[330,"NLCINDIA",54.2,{"v":53.73333333333334,"d":"53.73"},{"v":53.11666666666668,"d":"53.12"},{"v":52.03333333333334,"d":"52.03"},{"v":51.41666666666668,"d":"51.42"},{"v":54.816666666666684,"d":"54.82"},{"v":55.433333333333344,"d":"55.43"},{"v":56.51666666666669,"d":"56.52"},54.35,52.65,3.62785]
[331,"NMDC",124.75,{"v":124.58333333333333,"d":"124.58"},{"v":123.71666666666665,"d":"123.72"},{"v":122.68333333333332,"d":"122.68"},{"v":121.81666666666665,"d":"121.82"},{"v":125.61666666666666,"d":"125.62"},{"v":126.48333333333333,"d":"126.48"},{"v":127.51666666666667,"d":"127.52"},125.45,123.55,42.44727]
[332,"NTPC",115.2,{"v":115.16666666666667,"d":"115.17"},{"v":114.53333333333335,"d":"114.53"},{"v":113.86666666666667,"d":"113.87"},{"v":113.23333333333335,"d":"113.23"},{"v":115.83333333333334,"d":"115.83"},{"v":116.46666666666667,"d":"116.47"},{"v":117.13333333333334,"d":"117.13"},115.8,114.5,79.29835]
[333,"NH",305.25,{"v":305.28333333333336,"d":"305.28"},{"v":302.0666666666667,"d":"302.07"},{"v":298.8833333333334,"d":"298.88"},{"v":295.66666666666674,"d":"295.67"},{"v":308.4666666666667,"d":"308.47"},{"v":311.6833333333333,"d":"311.68"},{"v":314.8666666666667,"d":"314.87"},308.5,302.1,0.49334]
[334,"NATIONALUM",42.8,{"v":42.48333333333333,"d":"42.48"},{"v":41.816666666666656,"d":"41.82"},{"v":40.83333333333333,"d":"40.83"},{"v":40.16666666666666,"d":"40.17"},{"v":43.466666666666654,"d":"43.47"},{"v":44.133333333333326,"d":"44.13"},{"v":45.11666666666665,"d":"45.12"},43.15,41.5,158.13864]
[335,"NFL",24.9,{"v":24.96666666666667,"d":"24.97"},{"v":24.78333333333334,"d":"24.78"},{"v":24.66666666666667,"d":"24.67"},{"v":24.48333333333334,"d":"24.48"},{"v":25.083333333333336,"d":"25.08"},{"v":25.266666666666666,"d":"25.27"},{"v":25.383333333333333,"d":"25.38"},25.15,24.85,0.57593]
[336,"NBVENTURES",67.65,{"v":67.93333333333334,"d":"67.93"},{"v":66.96666666666667,"d":"66.97"},{"v":66.28333333333333,"d":"66.28"},{"v":65.31666666666666,"d":"65.32"},{"v":68.61666666666667,"d":"68.62"},{"v":69.58333333333334,"d":"69.58"},{"v":70.26666666666668,"d":"70.27"},68.9,67.25,0.41023]
[337,"NAVINFLUOR",1009,{"v":1003.9833333333332,"d":"1003.98"},{"v":988.9666666666665,"d":"988.97"},{"v":968.9333333333333,"d":"968.93"},{"v":953.9166666666665,"d":"953.92"},{"v":1024.0166666666664,"d":"1024.02"},{"v":1039.033333333333,"d":"1039.03"},{"v":1059.0666666666664,"d":"1059.07"},1019,983.95,1.64937]
[338,"NESTLEIND",14586,{"v":14557.033333333333,"d":"14557.03"},{"v":14490.816666666666,"d":"14490.82"},{"v":14395.633333333333,"d":"14395.63"},{"v":14329.416666666666,"d":"14329.42"},{"v":14652.216666666665,"d":"14652.22"},{"v":14718.433333333332,"d":"14718.43"},{"v":14813.616666666665,"d":"14813.62"},14623.25,14461.85,0.39686]
[339,"NETWORK18",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[340,"NILKAMAL",1248.75,{"v":1252.0833333333333,"d":"1252.08"},{"v":1236.9166666666665,"d":"1236.92"},{"v":1225.0833333333333,"d":"1225.08"},{"v":1209.9166666666665,"d":"1209.92"},{"v":1263.9166666666665,"d":"1263.92"},{"v":1279.083333333333,"d":"1279.08"},{"v":1290.9166666666665,"d":"1290.92"},1267.25,1240.25,0.05544]
[341,"OBEROIRLTY",521.05,522.85,{"v":517.2,"d":"517.20"},513.35,{"v":507.70000000000005,"d":"507.70"},{"v":526.7,"d":"526.70"},{"v":532.3499999999999,"d":"532.35"},{"v":536.2,"d":"536.20"},528.5,519,1.69722]
[342,"ONGC",126,{"v":125.76666666666667,"d":"125.77"},{"v":124.93333333333334,"d":"124.93"},{"v":123.86666666666667,"d":"123.87"},{"v":123.03333333333335,"d":"123.03"},{"v":126.83333333333333,"d":"126.83"},{"v":127.66666666666667,"d":"127.67"},{"v":128.73333333333332,"d":"128.73"},126.6,124.7,99.79742]
[343,"OIL",150.1,{"v":150.41666666666666,"d":"150.42"},{"v":149.33333333333331,"d":"149.33"},{"v":148.56666666666666,"d":"148.57"},{"v":147.48333333333332,"d":"147.48"},{"v":151.1833333333333,"d":"151.18"},{"v":152.26666666666662,"d":"152.27"},{"v":153.0333333333333,"d":"153.03"},151.5,149.65,4.44045]
[344,"OMAXE",157.45,{"v":156.63333333333333,"d":"156.63"},{"v":154.26666666666665,"d":"154.27"},{"v":151.08333333333331,"d":"151.08"},{"v":148.71666666666664,"d":"148.72"},{"v":159.81666666666666,"d":"159.82"},{"v":162.18333333333334,"d":"162.18"},{"v":165.36666666666667,"d":"165.37"},159,153.45,0.89756]
[345,"OFSS",2875.65,{"v":2888.2000000000003,"d":"2888.20"},{"v":2851.4500000000007,"d":"2851.45"},{"v":2827.2500000000005,"d":"2827.25"},{"v":2790.500000000001,"d":"2790.50"},{"v":2912.4000000000005,"d":"2912.40"},{"v":2949.1499999999996,"d":"2949.15"},{"v":2973.3500000000004,"d":"2973.35"},2924.95,2864,0.07511]
[346,"ORIENTCEM",67.1,{"v":67.46666666666665,"d":"67.47"},{"v":65.43333333333331,"d":"65.43"},{"v":63.76666666666665,"d":"63.77"},{"v":61.733333333333306,"d":"61.73"},{"v":69.13333333333331,"d":"69.13"},{"v":71.16666666666664,"d":"71.17"},{"v":72.83333333333331,"d":"72.83"},69.5,65.8,1.03506]
[347,"ORIENTELEC",198,{"v":194.3166666666667,"d":"194.32"},{"v":189.88333333333338,"d":"189.88"},{"v":181.76666666666668,"d":"181.77"},{"v":177.33333333333337,"d":"177.33"},{"v":202.4333333333334,"d":"202.43"},{"v":206.86666666666673,"d":"206.87"},{"v":214.9833333333334,"d":"214.98"},198.75,186.2,3.5979]
[348,"ORIENTREF",232.9,{"v":233.20000000000002,"d":"233.20"},{"v":228.20000000000005,"d":"228.20"},{"v":223.50000000000003,"d":"223.50"},{"v":218.50000000000006,"d":"218.50"},{"v":237.90000000000003,"d":"237.90"},{"v":242.89999999999998,"d":"242.90"},{"v":247.60000000000002,"d":"247.60"},238.2,228.5,0.68882]
[349,"ORIENTBANK",53.7,{"v":53.9,"d":"53.90"},{"v":53.3,"d":"53.30"},{"v":52.9,"d":"52.90"},{"v":52.3,"d":"52.30"},{"v":54.3,"d":"54.30"},{"v":54.900000000000006,"d":"54.90"},{"v":55.3,"d":"55.30"},54.5,53.5,4.22398]
[350,"PCJEWELLER",23.25,{"v":23.383333333333336,"d":"23.38"},{"v":23.016666666666673,"d":"23.02"},{"v":22.783333333333335,"d":"22.78"},{"v":22.41666666666667,"d":"22.42"},{"v":23.616666666666674,"d":"23.62"},{"v":23.98333333333334,"d":"23.98"},{"v":24.216666666666676,"d":"24.22"},23.75,23.15,27.16861]
[351,"PIIND",1453.25,{"v":1459.3166666666666,"d":"1459.32"},{"v":1439.1333333333332,"d":"1439.13"},{"v":1425.0166666666667,"d":"1425.02"},{"v":1404.8333333333333,"d":"1404.83"},{"v":1473.4333333333332,"d":"1473.43"},{"v":1493.6166666666666,"d":"1493.62"},{"v":1507.7333333333331,"d":"1507.73"},1479.5,1445.2,0.88724]
[352,"PNBHOUSING",429.3,{"v":430.7,"d":"430.70"},{"v":425.59999999999997,"d":"425.60"},{"v":421.9,"d":"421.90"},{"v":416.79999999999995,"d":"416.80"},{"v":434.4,"d":"434.40"},{"v":439.5,"d":"439.50"},{"v":443.2,"d":"443.20"},435.8,427,1.67558]
[353,"PNCINFRA",192.8,193.25,{"v":191,"d":"191.00"},{"v":189.2,"d":"189.20"},186.95,195.05,{"v":197.3,"d":"197.30"},{"v":199.10000000000002,"d":"199.10"},195.5,191.45,0.8487]
[354,"PTC",53.85,{"v":53.81666666666666,"d":"53.82"},{"v":53.633333333333326,"d":"53.63"},{"v":53.416666666666664,"d":"53.42"},{"v":53.23333333333333,"d":"53.23"},{"v":54.033333333333324,"d":"54.03"},{"v":54.21666666666666,"d":"54.22"},{"v":54.43333333333332,"d":"54.43"},54,53.6,2.32613]
[355,"PVR",1808.8,{"v":1816.1166666666666,"d":"1816.12"},{"v":1794.3833333333332,"d":"1794.38"},{"v":1779.9666666666667,"d":"1779.97"},{"v":1758.2333333333333,"d":"1758.23"},{"v":1830.533333333333,"d":"1830.53"},{"v":1852.2666666666662,"d":"1852.27"},{"v":1866.683333333333,"d":"1866.68"},1837.85,1801.7,1.70704]
[356,"PAGEIND",21930.45,{"v":21949.349999999995,"d":"21949.35"},{"v":21749.69999999999,"d":"21749.70"},{"v":21568.949999999993,"d":"21568.95"},{"v":21369.29999999999,"d":"21369.30"},{"v":22130.09999999999,"d":"22130.10"},{"v":22329.749999999993,"d":"22329.75"},{"v":22510.499999999993,"d":"22510.50"},22149,21768.6,0.11258]
[357,"PARAGMILK",137.25,{"v":137.28333333333333,"d":"137.28"},{"v":136.11666666666667,"d":"136.12"},{"v":134.98333333333335,"d":"134.98"},{"v":133.8166666666667,"d":"133.82"},{"v":138.41666666666666,"d":"138.42"},{"v":139.58333333333334,"d":"139.58"},{"v":140.71666666666664,"d":"140.72"},138.45,136.15,0.63993]
[358,"PERSISTENT",669.65,672.05,{"v":664.3999999999999,"d":"664.40"},{"v":659.1499999999999,"d":"659.15"},{"v":651.4999999999998,"d":"651.50"},{"v":677.3,"d":"677.30"},684.95,{"v":690.2,"d":"690.20"},679.7,666.8,0.60633]
[359,"PETRONET",272.35,{"v":273.0833333333333,"d":"273.08"},{"v":270.76666666666665,"d":"270.77"},{"v":269.18333333333334,"d":"269.18"},{"v":266.8666666666667,"d":"266.87"},{"v":274.66666666666663,"d":"274.67"},{"v":276.98333333333335,"d":"276.98"},{"v":278.5666666666666,"d":"278.57"},275.4,271.5,13.52301]
[360,"PFIZER",4220,{"v":4261,"d":"4261.00"},{"v":4160,"d":"4160.00"},{"v":4100,"d":"4100.00"},{"v":3999,"d":"3999.00"},{"v":4321,"d":"4321.00"},{"v":4422,"d":"4422.00"},{"v":4482,"d":"4482.00"},4362,4201,0.24222]
[361,"PHILIPCARB",113.4,{"v":113.68333333333334,"d":"113.68"},{"v":112.51666666666668,"d":"112.52"},{"v":111.63333333333334,"d":"111.63"},{"v":110.46666666666668,"d":"110.47"},{"v":114.56666666666668,"d":"114.57"},{"v":115.73333333333333,"d":"115.73"},{"v":116.61666666666667,"d":"116.62"},114.85,112.8,3.68665]
[362,"PHOENIXLTD",780.95,{"v":776.6333333333333,"d":"776.63"},{"v":764.4666666666667,"d":"764.47"},{"v":747.9833333333333,"d":"747.98"},{"v":735.8166666666667,"d":"735.82"},{"v":793.1166666666667,"d":"793.12"},{"v":805.2833333333334,"d":"805.28"},{"v":821.7666666666667,"d":"821.77"},788.8,760.15,0.3138]
[363,"PIDILITIND",1376.9,{"v":1376.5833333333333,"d":"1376.58"},{"v":1365.3166666666666,"d":"1365.32"},{"v":1353.7333333333333,"d":"1353.73"},{"v":1342.4666666666667,"d":"1342.47"},{"v":1388.1666666666665,"d":"1388.17"},{"v":1399.4333333333334,"d":"1399.43"},{"v":1411.0166666666664,"d":"1411.02"},1387.85,1365,2.22884]
[364,"PEL",1648.35,{"v":1646.6666666666667,"d":"1646.67"},{"v":1637.3833333333334,"d":"1637.38"},{"v":1626.4166666666667,"d":"1626.42"},{"v":1617.1333333333334,"d":"1617.13"},{"v":1657.6333333333334,"d":"1657.63"},{"v":1666.9166666666667,"d":"1666.92"},{"v":1677.8833333333334,"d":"1677.88"},1655.95,1635.7,5.34461]
[365,"POLYCAB",946.05,{"v":948.9833333333332,"d":"948.98"},{"v":939.2166666666665,"d":"939.22"},{"v":932.3833333333332,"d":"932.38"},{"v":922.6166666666664,"d":"922.62"},{"v":955.8166666666665,"d":"955.82"},{"v":965.5833333333331,"d":"965.58"},{"v":972.4166666666665,"d":"972.42"},958.75,942.15,1.86839]
[366,"PFC",111.95,112.25,111.35,110.75,109.85,112.85,113.75,114.35,113.15,111.65,27.74151]
[367,"POWERGRID",187.15,{"v":186.6833333333333,"d":"186.68"},{"v":185.9666666666666,"d":"185.97"},{"v":184.7833333333333,"d":"184.78"},{"v":184.0666666666666,"d":"184.07"},{"v":187.86666666666662,"d":"187.87"},{"v":188.58333333333331,"d":"188.58"},{"v":189.76666666666662,"d":"189.77"},187.4,185.5,21.08755]
[368,"PRAJIND",99.85,{"v":100.18333333333332,"d":"100.18"},{"v":99.06666666666665,"d":"99.07"},{"v":98.28333333333333,"d":"98.28"},{"v":97.16666666666666,"d":"97.17"},{"v":100.96666666666664,"d":"100.97"},{"v":102.08333333333331,"d":"102.08"},{"v":102.86666666666663,"d":"102.87"},101.3,99.4,4.84493]
[369,"PRESTIGE",346.6,{"v":345.8666666666666,"d":"345.87"},{"v":341.73333333333323,"d":"341.73"},{"v":336.8666666666666,"d":"336.87"},{"v":332.73333333333323,"d":"332.73"},{"v":350.73333333333323,"d":"350.73"},{"v":354.86666666666656,"d":"354.87"},{"v":359.73333333333323,"d":"359.73"},350,341,1.81344]
[370,"PRSMJOHNSN",60.15,{"v":60.333333333333336,"d":"60.33"},{"v":59.76666666666667,"d":"59.77"},{"v":59.38333333333334,"d":"59.38"},{"v":58.81666666666668,"d":"58.82"},{"v":60.71666666666667,"d":"60.72"},{"v":61.28333333333333,"d":"61.28"},{"v":61.666666666666664,"d":"61.67"},60.9,59.95,1.92127]
[371,"PGHL",4206.75,{"v":4213.883333333333,"d":"4213.88"},{"v":4182.866666666667,"d":"4182.87"},{"v":4158.983333333334,"d":"4158.98"},{"v":4127.966666666667,"d":"4127.97"},{"v":4237.766666666666,"d":"4237.77"},{"v":4268.783333333333,"d":"4268.78"},{"v":4292.666666666666,"d":"4292.67"},4244.9,4190,0.28143]
[372,"PGHH",11442.5,{"v":11445.833333333334,"d":"11445.83"},{"v":11371.666666666668,"d":"11371.67"},{"v":11300.833333333334,"d":"11300.83"},{"v":11226.666666666668,"d":"11226.67"},{"v":11516.666666666668,"d":"11516.67"},{"v":11590.833333333336,"d":"11590.83"},{"v":11661.666666666668,"d":"11661.67"},11520,11375,0.05947]
[373,"PNB",63.5,{"v":63.61666666666667,"d":"63.62"},{"v":63.18333333333334,"d":"63.18"},{"v":62.86666666666667,"d":"62.87"},{"v":62.43333333333334,"d":"62.43"},{"v":63.93333333333334,"d":"63.93"},{"v":64.36666666666666,"d":"64.37"},{"v":64.68333333333334,"d":"64.68"},64.05,63.3,105.61775]
[374,"QUESS",500.25,{"v":506.4166666666667,"d":"506.42"},{"v":491.83333333333337,"d":"491.83"},{"v":483.4166666666667,"d":"483.42"},{"v":468.83333333333337,"d":"468.83"},{"v":514.8333333333334,"d":"514.83"},{"v":529.4166666666667,"d":"529.42"},{"v":537.8333333333334,"d":"537.83"},521,498,0.81037]
[375,"RBLBANK",334.1,334.85,{"v":331.90000000000003,"d":"331.90"},{"v":329.7,"d":"329.70"},326.75,{"v":337.05000000000007,"d":"337.05"},{"v":340.0000000000001,"d":"340.00"},{"v":342.2000000000001,"d":"342.20"},337.8,332.65,83.48658]
[376,"RECLTD",137.35,{"v":137.08333333333334,"d":"137.08"},{"v":136.26666666666668,"d":"136.27"},{"v":135.18333333333334,"d":"135.18"},{"v":134.36666666666667,"d":"134.37"},{"v":138.16666666666669,"d":"138.17"},{"v":138.98333333333335,"d":"138.98"},{"v":140.0666666666667,"d":"140.07"},137.9,136,19.14327]
[377,"RITES",282.2,282.55,{"v":281.15000000000003,"d":"281.15"},{"v":280.1,"d":"280.10"},{"v":278.70000000000005,"d":"278.70"},{"v":283.6,"d":"283.60"},{"v":285,"d":"285.00"},286.05,283.95,281.5,1.58116]
[378,"RADICO",314.15,{"v":310.3,"d":"310.30"},301.85,289.55,{"v":281.1,"d":"281.10"},{"v":322.6,"d":"322.60"},{"v":331.04999999999995,"d":"331.05"},343.35,318.75,298,15.60539]
[379,"RVNL",22.95,{"v":22.96666666666667,"d":"22.97"},{"v":22.833333333333336,"d":"22.83"},{"v":22.71666666666667,"d":"22.72"},{"v":22.583333333333336,"d":"22.58"},{"v":23.083333333333336,"d":"23.08"},{"v":23.21666666666667,"d":"23.22"},{"v":23.333333333333336,"d":"23.33"},23.1,22.85,14.00239]
[380,"RAIN",99.95,{"v":99.98333333333333,"d":"99.98"},{"v":98.46666666666667,"d":"98.47"},{"v":96.98333333333333,"d":"96.98"},{"v":95.46666666666667,"d":"95.47"},{"v":101.46666666666667,"d":"101.47"},{"v":102.98333333333335,"d":"102.98"},{"v":104.46666666666667,"d":"104.47"},101.5,98.5,6.49239]
[381,"RAJESHEXPO",677.4,{"v":681.6166666666667,"d":"681.62"},{"v":671.7833333333333,"d":"671.78"},{"v":666.1666666666666,"d":"666.17"},{"v":656.3333333333333,"d":"656.33"},{"v":687.2333333333333,"d":"687.23"},{"v":697.0666666666666,"d":"697.07"},{"v":702.6833333333334,"d":"702.68"},691.45,676,1.40942]
[382,"RALLIS",168.95,{"v":169.76666666666665,"d":"169.77"},{"v":167.9333333333333,"d":"167.93"},{"v":166.91666666666666,"d":"166.92"},{"v":165.08333333333331,"d":"165.08"},{"v":170.7833333333333,"d":"170.78"},{"v":172.61666666666667,"d":"172.62"},{"v":173.6333333333333,"d":"173.63"},171.6,168.75,0.37106]
[383,"RCF",44.3,{"v":44.54999999999999,"d":"44.55"},{"v":43.94999999999998,"d":"43.95"},{"v":43.599999999999994,"d":"43.60"},{"v":42.999999999999986,"d":"43.00"},{"v":44.89999999999998,"d":"44.90"},{"v":45.499999999999986,"d":"45.50"},{"v":45.84999999999997,"d":"45.85"},45.15,44.2,4.68662]
[384,"RATNAMANI",1027.75,{"v":1025.0166666666667,"d":"1025.02"},{"v":1018.0333333333333,"d":"1018.03"},{"v":1008.3166666666666,"d":"1008.32"},{"v":1001.3333333333333,"d":"1001.33"},{"v":1034.7333333333333,"d":"1034.73"},{"v":1041.7166666666665,"d":"1041.72"},{"v":1051.4333333333334,"d":"1051.43"},1032,1015.3,0.31424]
[385,"RAYMOND",649,{"v":650.7166666666667,"d":"650.72"},{"v":643.2833333333334,"d":"643.28"},{"v":637.5666666666667,"d":"637.57"},{"v":630.1333333333334,"d":"630.13"},{"v":656.4333333333334,"d":"656.43"},{"v":663.8666666666668,"d":"663.87"},{"v":669.5833333333334,"d":"669.58"},658.15,645,2.56771]
[386,"REDINGTON",114.5,{"v":115.08333333333333,"d":"115.08"},{"v":113.16666666666666,"d":"113.17"},{"v":111.83333333333333,"d":"111.83"},{"v":109.91666666666666,"d":"109.92"},{"v":116.41666666666666,"d":"116.42"},{"v":118.33333333333331,"d":"118.33"},{"v":119.66666666666666,"d":"119.67"},117,113.75,1.37081]
[387,"RELAXO",619.75,{"v":624.7333333333333,"d":"624.73"},{"v":613.5166666666667,"d":"613.52"},{"v":607.2833333333333,"d":"607.28"},{"v":596.0666666666666,"d":"596.07"},{"v":630.9666666666667,"d":"630.97"},{"v":642.1833333333334,"d":"642.18"},{"v":648.4166666666667,"d":"648.42"},635.95,618.5,1.42369]
[388,"RELCAPITAL",13.45,13.15,{"v":12.850000000000001,"d":"12.85"},{"v":12.250000000000002,"d":"12.25"},{"v":11.950000000000003,"d":"11.95"},13.75,14.05,{"v":14.649999999999999,"d":"14.65"},13.45,12.55,50.15695]
[389,"RELIANCE",1546.45,{"v":1553.6666666666667,"d":"1553.67"},{"v":1535.2833333333335,"d":"1535.28"},{"v":1524.1166666666668,"d":"1524.12"},{"v":1505.7333333333336,"d":"1505.73"},{"v":1564.8333333333335,"d":"1564.83"},{"v":1583.2166666666667,"d":"1583.22"},{"v":1594.3833333333334,"d":"1594.38"},1572.05,1542.5,82.51144]
[390,"RELINFRA",25.5,{"v":25.233333333333334,"d":"25.23"},{"v":24.96666666666667,"d":"24.97"},{"v":24.433333333333334,"d":"24.43"},{"v":24.166666666666668,"d":"24.17"},{"v":25.76666666666667,"d":"25.77"},{"v":26.033333333333335,"d":"26.03"},{"v":26.56666666666667,"d":"26.57"},25.5,24.7,34.34075]
[391,"RNAM",341.75,{"v":343.34999999999997,"d":"343.35"},{"v":339.19999999999993,"d":"339.20"},336.65,{"v":332.49999999999994,"d":"332.50"},{"v":345.8999999999999,"d":"345.90"},{"v":350.0499999999999,"d":"350.05"},{"v":352.5999999999999,"d":"352.60"},347.5,340.8,7.6724]
[392,"RPOWER",3.35,{"v":3.366666666666667,"d":"3.37"},{"v":3.283333333333334,"d":"3.28"},{"v":3.216666666666667,"d":"3.22"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.4333333333333345,"d":"3.43"},{"v":3.5166666666666675,"d":"3.52"},{"v":3.583333333333335,"d":"3.58"},3.45,3.3,85.32794]
[393,"REPCOHOME",317.45,{"v":319,"d":"319.00"},314.45,311.45,{"v":306.9,"d":"306.90"},{"v":322,"d":"322.00"},{"v":326.54999999999995,"d":"326.55"},329.55,323.55,316,0.27057]
[394,"SHK",108.2,{"v":108.11666666666667,"d":"108.12"},{"v":106.33333333333334,"d":"106.33"},{"v":104.46666666666667,"d":"104.47"},{"v":102.68333333333334,"d":"102.68"},{"v":109.98333333333335,"d":"109.98"},{"v":111.76666666666668,"d":"111.77"},{"v":113.63333333333335,"d":"113.63"},109.9,106.25,0.26954]
[395,"SBILIFE",994.75,{"v":993.2166666666667,"d":"993.22"},{"v":986.5333333333334,"d":"986.53"},{"v":978.3166666666667,"d":"978.32"},{"v":971.6333333333334,"d":"971.63"},{"v":1001.4333333333334,"d":"1001.43"},{"v":1008.1166666666668,"d":"1008.12"},{"v":1016.3333333333334,"d":"1016.33"},999.9,985,7.16972]
[396,"SJVN",25,{"v":25.03333333333333,"d":"25.03"},{"v":24.71666666666666,"d":"24.72"},{"v":24.43333333333333,"d":"24.43"},{"v":24.11666666666666,"d":"24.12"},{"v":25.316666666666663,"d":"25.32"},{"v":25.633333333333333,"d":"25.63"},{"v":25.916666666666664,"d":"25.92"},25.35,24.75,7.58497]
[397,"SKFINDIA",2133.1,{"v":2148.0333333333333,"d":"2148.03"},{"v":2105.0666666666666,"d":"2105.07"},{"v":2077.0333333333333,"d":"2077.03"},{"v":2034.0666666666666,"d":"2034.07"},{"v":2176.0666666666666,"d":"2176.07"},{"v":2219.033333333333,"d":"2219.03"},{"v":2247.0666666666666,"d":"2247.07"},2191,2120,0.01888]
[398,"SRF",3329.45,3341.15,{"v":3310.3,"d":"3310.30"},3291.15,{"v":3260.3,"d":"3260.30"},{"v":3360.3,"d":"3360.30"},{"v":3391.1499999999996,"d":"3391.15"},{"v":3410.3,"d":"3410.30"},3372,3322,1.87274]
[399,"SADBHAV",112.1,{"v":112.76666666666665,"d":"112.77"},{"v":110.93333333333331,"d":"110.93"},{"v":109.76666666666665,"d":"109.77"},{"v":107.93333333333331,"d":"107.93"},{"v":113.93333333333331,"d":"113.93"},{"v":115.76666666666665,"d":"115.77"},{"v":116.93333333333331,"d":"116.93"},114.6,111.6,0.69596]
[400,"SANOFI",6893.3,{"v":6889.183333333333,"d":"6889.18"},{"v":6844.116666666667,"d":"6844.12"},{"v":6794.933333333333,"d":"6794.93"},{"v":6749.866666666667,"d":"6749.87"},{"v":6938.366666666667,"d":"6938.37"},{"v":6983.433333333334,"d":"6983.43"},{"v":7032.616666666667,"d":"7032.62"},6934.25,6840,0.05054]
[401,"SCHAEFFLER",4546.3,{"v":4534.766666666666,"d":"4534.77"},{"v":4495.583333333333,"d":"4495.58"},{"v":4444.866666666667,"d":"4444.87"},{"v":4405.683333333333,"d":"4405.68"},{"v":4585.483333333333,"d":"4585.48"},{"v":4624.666666666667,"d":"4624.67"},{"v":4675.383333333332,"d":"4675.38"},4573.95,4484.05,0.04461]
[402,"SIS",938.45,{"v":936.3000000000001,"d":"936.30"},{"v":924.6500000000001,"d":"924.65"},910.85,{"v":899.2,"d":"899.20"},{"v":950.1000000000001,"d":"950.10"},961.75,{"v":975.5500000000002,"d":"975.55"},947.95,922.5,0.06739]
[403,"SFL",1302.4,{"v":1313.4833333333333,"d":"1313.48"},{"v":1251.9666666666667,"d":"1251.97"},{"v":1201.5333333333333,"d":"1201.53"},{"v":1140.0166666666667,"d":"1140.02"},{"v":1363.9166666666667,"d":"1363.92"},{"v":1425.4333333333336,"d":"1425.43"},{"v":1475.8666666666668,"d":"1475.87"},1375,1263.05,0.02889]
[404,"SHILPAMED",286.95,{"v":289.31666666666666,"d":"289.32"},{"v":283.6333333333333,"d":"283.63"},{"v":280.31666666666666,"d":"280.32"},{"v":274.6333333333333,"d":"274.63"},{"v":292.6333333333333,"d":"292.63"},{"v":298.3166666666666,"d":"298.32"},{"v":301.6333333333333,"d":"301.63"},295,286,0.06081]
[405,"SHOPERSTOP",344.15,348.05,{"v":337.3,"d":"337.30"},330.45,{"v":319.7,"d":"319.70"},{"v":354.90000000000003,"d":"354.90"},{"v":365.65000000000003,"d":"365.65"},{"v":372.50000000000006,"d":"372.50"},358.8,341.2,0.16376]
[406,"SHREECEM",20269.3,{"v":20254.11666666667,"d":"20254.12"},{"v":20129.233333333337,"d":"20129.23"},{"v":19989.166666666668,"d":"19989.17"},{"v":19864.283333333336,"d":"19864.28"},{"v":20394.183333333338,"d":"20394.18"},{"v":20519.06666666667,"d":"20519.07"},{"v":20659.13333333334,"d":"20659.13"},20379,20114.05,0.05527]
[407,"RENUKA",7.6,{"v":7.533333333333334,"d":"7.53"},{"v":7.466666666666669,"d":"7.47"},{"v":7.333333333333335,"d":"7.33"},{"v":7.266666666666669,"d":"7.27"},{"v":7.666666666666668,"d":"7.67"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.866666666666667,"d":"7.87"},7.6,7.4,4.71086]
[408,"SHRIRAMCIT",1396.6,{"v":1398.8500000000001,"d":"1398.85"},{"v":1387.7500000000002,"d":"1387.75"},{"v":1378.9,"d":"1378.90"},{"v":1367.8000000000002,"d":"1367.80"},{"v":1407.7000000000003,"d":"1407.70"},{"v":1418.8000000000002,"d":"1418.80"},{"v":1427.6500000000003,"d":"1427.65"},1409.95,1390,0.00595]
[409,"SRTRANSFIN",1154,{"v":1154.9666666666667,"d":"1154.97"},{"v":1146.5333333333333,"d":"1146.53"},{"v":1139.0666666666666,"d":"1139.07"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1162.4333333333334,"d":"1162.43"},{"v":1170.8666666666668,"d":"1170.87"},{"v":1178.3333333333335,"d":"1178.33"},1163.4,1147.5,5.71334]
[410,"SIEMENS",1535.7,{"v":1537.7333333333333,"d":"1537.73"},{"v":1528.2666666666667,"d":"1528.27"},{"v":1520.8333333333333,"d":"1520.83"},{"v":1511.3666666666666,"d":"1511.37"},{"v":1545.1666666666667,"d":"1545.17"},{"v":1554.6333333333334,"d":"1554.63"},{"v":1562.0666666666668,"d":"1562.07"},1547.2,1530.3,1.99095]
[411,"SOBHA",397.45,{"v":396.54999999999995,"d":"396.55"},{"v":394.19999999999993,"d":"394.20"},390.95,{"v":388.59999999999997,"d":"388.60"},{"v":399.7999999999999,"d":"399.80"},{"v":402.1499999999999,"d":"402.15"},{"v":405.39999999999986,"d":"405.40"},398.9,393.3,0.57207]
[412,"SOLARINDS",1055.1,{"v":1060.4166666666667,"d":"1060.42"},{"v":1042.6833333333334,"d":"1042.68"},{"v":1030.2666666666667,"d":"1030.27"},{"v":1012.5333333333333,"d":"1012.53"},{"v":1072.8333333333335,"d":"1072.83"},{"v":1090.5666666666666,"d":"1090.57"},{"v":1102.9833333333336,"d":"1102.98"},1078.15,1048,0.12475]
[413,"SONATSOFTW",307.8,{"v":307.59999999999997,"d":"307.60"},{"v":303.19999999999993,"d":"303.20"},{"v":298.59999999999997,"d":"298.60"},{"v":294.19999999999993,"d":"294.20"},{"v":312.19999999999993,"d":"312.20"},{"v":316.5999999999999,"d":"316.60"},{"v":321.19999999999993,"d":"321.20"},312,303,0.66383]
[414,"SOUTHBANK",10.3,{"v":10.333333333333334,"d":"10.33"},{"v":10.266666666666667,"d":"10.27"},{"v":10.233333333333334,"d":"10.23"},{"v":10.166666666666668,"d":"10.17"},{"v":10.366666666666667,"d":"10.37"},{"v":10.433333333333334,"d":"10.43"},{"v":10.466666666666667,"d":"10.47"},10.4,10.3,20.09797]
[415,"STARCEMENT",88.65,{"v":88.83333333333333,"d":"88.83"},{"v":88.31666666666666,"d":"88.32"},{"v":87.98333333333333,"d":"87.98"},{"v":87.46666666666667,"d":"87.47"},{"v":89.16666666666666,"d":"89.17"},{"v":89.68333333333334,"d":"89.68"},{"v":90.01666666666665,"d":"90.02"},89.35,88.5,0.06721]
[416,"SBIN",331.45,{"v":331.6166666666666,"d":"331.62"},{"v":329.03333333333325,"d":"329.03"},{"v":326.6166666666666,"d":"326.62"},{"v":324.03333333333325,"d":"324.03"},{"v":334.03333333333325,"d":"334.03"},{"v":336.6166666666666,"d":"336.62"},{"v":339.03333333333325,"d":"339.03"},334.2,329.2,217.47782]
[417,"SAIL",41,{"v":41.1,"d":"41.10"},40.75,{"v":40.5,"d":"40.50"},40.15,41.35,{"v":41.70000000000001,"d":"41.70"},41.95,41.45,40.85,212.61677]
[418,"STRTECH",112.05,{"v":112.48333333333333,"d":"112.48"},{"v":110.76666666666667,"d":"110.77"},{"v":109.48333333333333,"d":"109.48"},{"v":107.76666666666667,"d":"107.77"},{"v":113.76666666666667,"d":"113.77"},{"v":115.48333333333333,"d":"115.48"},{"v":116.76666666666667,"d":"116.77"},114.2,111.2,8.26119]
[419,"STAR",368.1,{"v":368.2166666666667,"d":"368.22"},{"v":364.4333333333334,"d":"364.43"},{"v":360.7666666666667,"d":"360.77"},{"v":356.9833333333334,"d":"356.98"},{"v":371.8833333333334,"d":"371.88"},{"v":375.6666666666667,"d":"375.67"},{"v":379.33333333333337,"d":"379.33"},372,364.55,1.81352]
[420,"SUDARSCHEM",405,{"v":405.59999999999997,"d":"405.60"},{"v":401.69999999999993,"d":"401.70"},{"v":398.4,"d":"398.40"},{"v":394.49999999999994,"d":"394.50"},{"v":408.8999999999999,"d":"408.90"},{"v":412.7999999999999,"d":"412.80"},{"v":416.0999999999999,"d":"416.10"},409.5,402.3,0.82857]
[421,"SPARC",158.4,158.65,{"v":156.45000000000002,"d":"156.45"},{"v":154.5,"d":"154.50"},{"v":152.3,"d":"152.30"},{"v":160.60000000000002,"d":"160.60"},{"v":162.8,"d":"162.80"},{"v":164.75000000000003,"d":"164.75"},160.85,156.7,4.79103]
[422,"SUNPHARMA",429.8,{"v":429.2166666666667,"d":"429.22"},{"v":425.9833333333334,"d":"425.98"},{"v":422.1666666666667,"d":"422.17"},{"v":418.9333333333334,"d":"418.93"},{"v":433.0333333333334,"d":"433.03"},{"v":436.26666666666677,"d":"436.27"},{"v":440.0833333333334,"d":"440.08"},432.45,425.4,42.10004]
[423,"SUNTV",448.5,{"v":449.2166666666667,"d":"449.22"},{"v":444.7833333333334,"d":"444.78"},{"v":441.0666666666667,"d":"441.07"},{"v":436.63333333333344,"d":"436.63"},{"v":452.9333333333334,"d":"452.93"},{"v":457.3666666666667,"d":"457.37"},{"v":461.08333333333337,"d":"461.08"},453.65,445.5,9.92488]
[424,"SUNCLAYLTD",2014.85,{"v":2028.5999999999997,"d":"2028.60"},{"v":1987.2499999999995,"d":"1987.25"},{"v":1959.6499999999999,"d":"1959.65"},{"v":1918.2999999999997,"d":"1918.30"},{"v":2056.1999999999994,"d":"2056.20"},{"v":2097.5499999999993,"d":"2097.55"},{"v":2125.149999999999,"d":"2125.15"},2069.95,2001,0.05712]
[425,"SUNDARMFIN",1607.95,{"v":1614.0666666666666,"d":"1614.07"},{"v":1598.8833333333332,"d":"1598.88"},{"v":1589.8166666666666,"d":"1589.82"},{"v":1574.6333333333332,"d":"1574.63"},{"v":1623.1333333333332,"d":"1623.13"},{"v":1638.3166666666666,"d":"1638.32"},{"v":1647.3833333333332,"d":"1647.38"},1629.25,1605,0.11463]
[426,"SUNDRMFAST",435.1,{"v":435.4166666666667,"d":"435.42"},{"v":432.33333333333337,"d":"432.33"},{"v":429.56666666666666,"d":"429.57"},{"v":426.48333333333335,"d":"426.48"},{"v":438.1833333333334,"d":"438.18"},{"v":441.26666666666677,"d":"441.27"},{"v":444.0333333333334,"d":"444.03"},438.5,432.65,0.30104]
[427,"SUNTECK",429,{"v":427.8333333333333,"d":"427.83"},{"v":423.76666666666665,"d":"423.77"},{"v":418.53333333333336,"d":"418.53"},{"v":414.4666666666667,"d":"414.47"},{"v":433.0666666666666,"d":"433.07"},{"v":437.1333333333333,"d":"437.13"},{"v":442.36666666666656,"d":"442.37"},431.9,422.6,1.19043]
[428,"SUPRAJIT",185.85,{"v":185.21666666666667,"d":"185.22"},{"v":180.73333333333335,"d":"180.73"},{"v":175.61666666666667,"d":"175.62"},{"v":171.13333333333335,"d":"171.13"},{"v":190.33333333333334,"d":"190.33"},{"v":194.81666666666663,"d":"194.82"},{"v":199.93333333333334,"d":"199.93"},189.7,180.1,0.52162]
[429,"SUPREMEIND",1125.15,{"v":1122.9666666666667,"d":"1122.97"},{"v":1117.1833333333334,"d":"1117.18"},{"v":1109.2166666666667,"d":"1109.22"},{"v":1103.4333333333334,"d":"1103.43"},{"v":1130.9333333333334,"d":"1130.93"},{"v":1136.7166666666667,"d":"1136.72"},{"v":1144.6833333333334,"d":"1144.68"},1128.75,1115,0.15426]
[430,"SUVEN",301,{"v":299.6333333333333,"d":"299.63"},{"v":296.26666666666665,"d":"296.27"},{"v":291.5333333333333,"d":"291.53"},{"v":288.16666666666663,"d":"288.17"},{"v":304.3666666666667,"d":"304.37"},{"v":307.73333333333335,"d":"307.73"},{"v":312.4666666666667,"d":"312.47"},303,294.9,3.02585]
[431,"SUZLON",2,{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":2.033333333333333,"d":"2.03"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.083333333333333,"d":"2.08"},2.05,2,41.21032]
[432,"SWANENERGY",105.35,{"v":104.58333333333333,"d":"104.58"},{"v":102.26666666666665,"d":"102.27"},{"v":99.18333333333332,"d":"99.18"},{"v":96.86666666666665,"d":"96.87"},{"v":107.66666666666666,"d":"107.67"},{"v":109.98333333333335,"d":"109.98"},{"v":113.06666666666666,"d":"113.07"},106.9,101.5,1.86955]
[433,"SYMPHONY",1146.15,{"v":1151.7,"d":"1151.70"},{"v":1137.9,"d":"1137.90"},1129.65,{"v":1115.8500000000001,"d":"1115.85"},1159.95,{"v":1173.7499999999998,"d":"1173.75"},{"v":1182,"d":"1182.00"},1165.5,1143.45,0.06572]
[434,"SYNDIBANK",29.25,{"v":29.416666666666668,"d":"29.42"},{"v":28.883333333333336,"d":"28.88"},{"v":28.51666666666667,"d":"28.52"},{"v":27.983333333333338,"d":"27.98"},{"v":29.783333333333335,"d":"29.78"},{"v":30.316666666666666,"d":"30.32"},{"v":30.683333333333334,"d":"30.68"},29.95,29.05,9.59162]
[435,"SYNGENE",311.7,{"v":310.01666666666665,"d":"310.02"},{"v":305.6833333333333,"d":"305.68"},{"v":299.66666666666663,"d":"299.67"},{"v":295.33333333333326,"d":"295.33"},{"v":316.0333333333333,"d":"316.03"},{"v":320.3666666666667,"d":"320.37"},{"v":326.3833333333333,"d":"326.38"},314.35,304,1.20257]
[436,"TCIEXP",759.55,{"v":759.9499999999999,"d":"759.95"},{"v":750.6999999999998,"d":"750.70"},{"v":741.8499999999999,"d":"741.85"},{"v":732.5999999999998,"d":"732.60"},{"v":768.7999999999998,"d":"768.80"},{"v":778.0500000000001,"d":"778.05"},{"v":786.8999999999999,"d":"786.90"},769.2,751.1,0.08358]
[437,"TCNSBRANDS",604.8,{"v":608.2666666666667,"d":"608.27"},{"v":598.5333333333333,"d":"598.53"},{"v":592.2666666666667,"d":"592.27"},{"v":582.5333333333333,"d":"582.53"},{"v":614.5333333333333,"d":"614.53"},{"v":624.2666666666667,"d":"624.27"},{"v":630.5333333333333,"d":"630.53"},618,602,0.12801]
[438,"TTKPRESTIG",5713.95,{"v":5745.516666666666,"d":"5745.52"},{"v":5670.4333333333325,"d":"5670.43"},{"v":5626.916666666666,"d":"5626.92"},{"v":5551.833333333332,"d":"5551.83"},{"v":5789.033333333333,"d":"5789.03"},{"v":5864.116666666667,"d":"5864.12"},{"v":5907.633333333333,"d":"5907.63"},5820.6,5702,0.02053]
[439,"TVTODAY",239.1,{"v":241.03333333333333,"d":"241.03"},{"v":236.06666666666666,"d":"236.07"},{"v":233.03333333333333,"d":"233.03"},{"v":228.06666666666666,"d":"228.07"},{"v":244.06666666666666,"d":"244.07"},{"v":249.0333333333333,"d":"249.03"},{"v":252.06666666666666,"d":"252.07"},246,238,0.29964]
[440,"TV18BRDCST",21.15,{"v":21.3,"d":"21.30"},{"v":20.700000000000003,"d":"20.70"},{"v":20.250000000000004,"d":"20.25"},{"v":19.650000000000006,"d":"19.65"},21.75,22.35,{"v":22.799999999999997,"d":"22.80"},21.9,20.85,17.61066]
[441,"TVSMOTOR",464.55,{"v":464.48333333333335,"d":"464.48"},{"v":460.0666666666667,"d":"460.07"},{"v":455.58333333333337,"d":"455.58"},{"v":451.16666666666674,"d":"451.17"},{"v":468.9666666666667,"d":"468.97"},{"v":473.3833333333333,"d":"473.38"},{"v":477.8666666666667,"d":"477.87"},468.9,460,11.69554]
[442,"TAKE",98.55,{"v":98.93333333333334,"d":"98.93"},{"v":97.86666666666667,"d":"97.87"},{"v":97.18333333333334,"d":"97.18"},{"v":96.11666666666667,"d":"96.12"},{"v":99.61666666666667,"d":"99.62"},{"v":100.68333333333334,"d":"100.68"},{"v":101.36666666666667,"d":"101.37"},100,98.25,0.54111]
[443,"TATACHEM",682.8,{"v":677.8333333333334,"d":"677.83"},{"v":670.9666666666667,"d":"670.97"},{"v":659.1333333333333,"d":"659.13"},{"v":652.2666666666667,"d":"652.27"},{"v":689.6666666666667,"d":"689.67"},{"v":696.5333333333333,"d":"696.53"},{"v":708.3666666666668,"d":"708.37"},684.7,666,23.39084]
[444,"TCS",2215.6,{"v":2223.433333333333,"d":"2223.43"},{"v":2203.3166666666657,"d":"2203.32"},{"v":2191.033333333333,"d":"2191.03"},{"v":2170.9166666666656,"d":"2170.92"},{"v":2235.716666666666,"d":"2235.72"},{"v":2255.8333333333335,"d":"2255.83"},{"v":2268.116666666666,"d":"2268.12"},2243.55,2211.15,18.05896]
[445,"TATAELXSI",842,847.65,{"v":830.9,"d":"830.90"},{"v":819.8,"d":"819.80"},803.05,858.75,{"v":875.5,"d":"875.50"},{"v":886.6,"d":"886.60"},864.4,836.55,10.32459]
[446,"TATAGLOBAL",315.35,{"v":315.4166666666667,"d":"315.42"},{"v":312.4333333333334,"d":"312.43"},{"v":309.5166666666667,"d":"309.52"},{"v":306.5333333333334,"d":"306.53"},{"v":318.33333333333337,"d":"318.33"},{"v":321.3166666666666,"d":"321.32"},{"v":324.23333333333335,"d":"324.23"},318.4,312.5,19.33222]
[447,"TATAINVEST",800.25,{"v":802.0500000000001,"d":"802.05"},{"v":796.2000000000002,"d":"796.20"},{"v":792.1500000000001,"d":"792.15"},{"v":786.3000000000002,"d":"786.30"},{"v":806.1000000000001,"d":"806.10"},811.95,{"v":816.0000000000001,"d":"816.00"},807.9,798,0.05002]
[448,"TATAMTRDVR",73.6,{"v":73.71666666666665,"d":"73.72"},{"v":73.13333333333331,"d":"73.13"},{"v":72.66666666666666,"d":"72.67"},{"v":72.08333333333331,"d":"72.08"},{"v":74.18333333333331,"d":"74.18"},{"v":74.76666666666665,"d":"74.77"},{"v":75.2333333333333,"d":"75.23"},74.3,73.25,44.17286]
[449,"TATAMOTORS",175.5,{"v":176.04999999999998,"d":"176.05"},{"v":174.09999999999997,"d":"174.10"},{"v":172.7,"d":"172.70"},{"v":170.74999999999997,"d":"170.75"},{"v":177.44999999999996,"d":"177.45"},{"v":179.39999999999995,"d":"179.40"},{"v":180.79999999999995,"d":"180.80"},178,174.65,205.60311]
[450,"TATAPOWER",56.1,{"v":56.166666666666664,"d":"56.17"},{"v":55.68333333333333,"d":"55.68"},{"v":55.266666666666666,"d":"55.27"},{"v":54.78333333333333,"d":"54.78"},{"v":56.58333333333333,"d":"56.58"},{"v":57.06666666666666,"d":"57.07"},{"v":57.48333333333333,"d":"57.48"},56.65,55.75,76.49247]
[451,"TATASTEEL",463,{"v":462.3666666666666,"d":"462.37"},{"v":460.03333333333325,"d":"460.03"},{"v":457.0666666666666,"d":"457.07"},{"v":454.73333333333323,"d":"454.73"},{"v":465.33333333333326,"d":"465.33"},{"v":467.66666666666663,"d":"467.67"},{"v":470.63333333333327,"d":"470.63"},464.7,459.4,112.35505]
[452,"TEAMLEASE",2504.4,{"v":2492.9666666666667,"d":"2492.97"},{"v":2468.9333333333334,"d":"2468.93"},{"v":2433.4666666666667,"d":"2433.47"},{"v":2409.4333333333334,"d":"2409.43"},{"v":2528.4333333333334,"d":"2528.43"},{"v":2552.466666666667,"d":"2552.47"},{"v":2587.9333333333334,"d":"2587.93"},2517,2457.5,0.19969]
[453,"TECHM",772.05,{"v":772.5333333333333,"d":"772.53"},{"v":767.1166666666666,"d":"767.12"},{"v":762.1833333333333,"d":"762.18"},{"v":756.7666666666665,"d":"756.77"},{"v":777.4666666666666,"d":"777.47"},{"v":782.8833333333333,"d":"782.88"},{"v":787.8166666666666,"d":"787.82"},777.95,767.6,14.13973]
[454,"TECHNOE",278.55,{"v":277.6333333333334,"d":"277.63"},{"v":273.3666666666668,"d":"273.37"},{"v":268.1833333333334,"d":"268.18"},{"v":263.9166666666668,"d":"263.92"},{"v":282.8166666666668,"d":"282.82"},{"v":287.0833333333333,"d":"287.08"},{"v":292.26666666666677,"d":"292.27"},281.9,272.45,0.03768]
[455,"NIACL",141.9,{"v":142.53333333333333,"d":"142.53"},{"v":140.56666666666666,"d":"140.57"},{"v":139.23333333333332,"d":"139.23"},{"v":137.26666666666665,"d":"137.27"},{"v":143.86666666666667,"d":"143.87"},{"v":145.83333333333331,"d":"145.83"},{"v":147.16666666666669,"d":"147.17"},144.5,141.2,0.94985]
[456,"RAMCOCEM",751,{"v":750.9666666666667,"d":"750.97"},{"v":746.1333333333334,"d":"746.13"},{"v":741.2666666666668,"d":"741.27"},{"v":736.4333333333335,"d":"736.43"},{"v":755.8333333333334,"d":"755.83"},{"v":760.6666666666666,"d":"760.67"},{"v":765.5333333333333,"d":"765.53"},755.8,746.1,3.18035]
[457,"THERMAX",1050.35,{"v":1053.8500000000001,"d":"1053.85"},{"v":1046.5000000000002,"d":"1046.50"},1042.65,{"v":1035.3000000000002,"d":"1035.30"},{"v":1057.7000000000003,"d":"1057.70"},{"v":1065.0500000000002,"d":"1065.05"},{"v":1068.9000000000003,"d":"1068.90"},1061.2,1050,0.13824]
[458,"THYROCARE",540.2,{"v":542.9166666666667,"d":"542.92"},{"v":535.9833333333335,"d":"535.98"},{"v":531.7666666666668,"d":"531.77"},{"v":524.8333333333335,"d":"524.83"},{"v":547.1333333333334,"d":"547.13"},{"v":554.0666666666668,"d":"554.07"},{"v":558.2833333333334,"d":"558.28"},549.85,538.7,0.09234]
[459,"TIMETECHNO",50.7,{"v":51.083333333333336,"d":"51.08"},{"v":49.76666666666667,"d":"49.77"},{"v":48.833333333333336,"d":"48.83"},{"v":47.51666666666667,"d":"47.52"},{"v":52.01666666666667,"d":"52.02"},{"v":53.333333333333336,"d":"53.33"},{"v":54.26666666666667,"d":"54.27"},52.4,50.15,1.5541]
[460,"TIMKEN",882.85,{"v":885.8333333333334,"d":"885.83"},{"v":877.0166666666668,"d":"877.02"},{"v":871.1833333333334,"d":"871.18"},{"v":862.3666666666668,"d":"862.37"},{"v":891.6666666666667,"d":"891.67"},{"v":900.4833333333333,"d":"900.48"},{"v":906.3166666666667,"d":"906.32"},894.65,880,0.1327]
[461,"TITAN",1204.1,{"v":1208.9166666666667,"d":"1208.92"},{"v":1195.8333333333335,"d":"1195.83"},{"v":1187.5666666666668,"d":"1187.57"},{"v":1174.4833333333336,"d":"1174.48"},{"v":1217.1833333333334,"d":"1217.18"},{"v":1230.2666666666669,"d":"1230.27"},{"v":1238.5333333333333,"d":"1238.53"},1222,1200.65,22.36779]
[462,"TORNTPHARM",1857.1,1863.75,1846.35,{"v":1835.6,"d":"1835.60"},{"v":1818.1999999999998,"d":"1818.20"},{"v":1874.5,"d":"1874.50"},{"v":1891.9,"d":"1891.90"},1902.65,1881.15,1853,1.19048]
[463,"TORNTPOWER",281.1,{"v":283.21666666666664,"d":"283.22"},{"v":277.9833333333333,"d":"277.98"},{"v":274.8666666666667,"d":"274.87"},{"v":269.6333333333333,"d":"269.63"},{"v":286.33333333333326,"d":"286.33"},{"v":291.5666666666666,"d":"291.57"},{"v":294.6833333333332,"d":"294.68"},288.45,280.1,11.94922]
[464,"TRENT",521.2,{"v":523.2833333333334,"d":"523.28"},{"v":516.8666666666668,"d":"516.87"},{"v":512.5333333333334,"d":"512.53"},{"v":506.1166666666668,"d":"506.12"},{"v":527.6166666666668,"d":"527.62"},{"v":534.0333333333335,"d":"534.03"},{"v":538.3666666666668,"d":"538.37"},529.7,518.95,0.9721]
[465,"TRIDENT",6.9,6.95,{"v":6.800000000000001,"d":"6.80"},{"v":6.7,"d":"6.70"},{"v":6.550000000000001,"d":"6.55"},{"v":7.050000000000001,"d":"7.05"},{"v":7.200000000000001,"d":"7.20"},{"v":7.300000000000001,"d":"7.30"},7.1,6.85,56.2312]
[466,"TIINDIA",488.1,{"v":492.09999999999997,"d":"492.10"},{"v":480.04999999999995,"d":"480.05"},{"v":472,"d":"472.00"},459.95,{"v":500.1499999999999,"d":"500.15"},{"v":512.2,"d":"512.20"},{"v":520.2499999999999,"d":"520.25"},504.15,484.05,0.28856]
[467,"UCOBANK",16.05,{"v":16.099999999999998,"d":"16.10"},{"v":15.949999999999996,"d":"15.95"},{"v":15.849999999999998,"d":"15.85"},{"v":15.699999999999996,"d":"15.70"},{"v":16.199999999999996,"d":"16.20"},{"v":16.349999999999994,"d":"16.35"},{"v":16.449999999999996,"d":"16.45"},16.25,16,6.05383]
[468,"UFLEX",193.65,193.35,{"v":191.79999999999998,"d":"191.80"},189.95,{"v":188.39999999999998,"d":"188.40"},{"v":195.2,"d":"195.20"},196.75,{"v":198.6,"d":"198.60"},194.9,191.5,0.18977]
[469,"UPL",569.15,{"v":572.9666666666666,"d":"572.97"},{"v":563.4833333333331,"d":"563.48"},{"v":557.8166666666665,"d":"557.82"},{"v":548.333333333333,"d":"548.33"},{"v":578.6333333333332,"d":"578.63"},{"v":588.1166666666666,"d":"588.12"},{"v":593.7833333333333,"d":"593.78"},582.45,567.3,22.7718]
[470,"UJJIVAN",338.7,{"v":337.2833333333333,"d":"337.28"},{"v":335.1166666666666,"d":"335.12"},{"v":331.5333333333333,"d":"331.53"},{"v":329.3666666666666,"d":"329.37"},{"v":340.8666666666666,"d":"340.87"},{"v":343.03333333333336,"d":"343.03"},{"v":346.6166666666666,"d":"346.62"},339.45,333.7,12.46952]
[471,"ULTRACEMCO",4097.35,{"v":4097.966666666667,"d":"4097.97"},{"v":4072.9333333333343,"d":"4072.93"},{"v":4048.5166666666673,"d":"4048.52"},{"v":4023.4833333333345,"d":"4023.48"},{"v":4122.383333333334,"d":"4122.38"},{"v":4147.416666666667,"d":"4147.42"},{"v":4171.833333333334,"d":"4171.83"},4123,4073.55,2.31713]
[472,"UNIONBANK",58.35,{"v":58.56666666666666,"d":"58.57"},{"v":57.783333333333324,"d":"57.78"},{"v":57.21666666666666,"d":"57.22"},{"v":56.43333333333332,"d":"56.43"},{"v":59.133333333333326,"d":"59.13"},{"v":59.91666666666666,"d":"59.92"},{"v":60.48333333333333,"d":"60.48"},59.35,58,120.33545]
[473,"UBL",1299.4,{"v":1282.7,"d":"1282.70"},{"v":1251.7,"d":"1251.70"},{"v":1204,"d":"1204.00"},{"v":1173,"d":"1173.00"},{"v":1330.4,"d":"1330.40"},{"v":1361.4,"d":"1361.40"},{"v":1409.1000000000001,"d":"1409.10"},1313.7,1235,19.70131]
[474,"MCDOWELL-N",591.3,{"v":593.3666666666667,"d":"593.37"},{"v":587.2333333333333,"d":"587.23"},{"v":583.1666666666666,"d":"583.17"},{"v":577.0333333333333,"d":"577.03"},{"v":597.4333333333334,"d":"597.43"},{"v":603.5666666666668,"d":"603.57"},{"v":607.6333333333334,"d":"607.63"},599.5,589.3,10.43459]
[475,"VGUARD",211.65,{"v":212.0666666666667,"d":"212.07"},{"v":210.13333333333338,"d":"210.13"},{"v":208.6166666666667,"d":"208.62"},{"v":206.6833333333334,"d":"206.68"},{"v":213.58333333333337,"d":"213.58"},{"v":215.5166666666667,"d":"215.52"},{"v":217.03333333333336,"d":"217.03"},214,210.55,1.49216]
[476,"VMART",1629.25,{"v":1628.3,"d":"1628.30"},{"v":1604.6,"d":"1604.60"},1579.95,1556.25,{"v":1652.9499999999998,"d":"1652.95"},1676.65,{"v":1701.2999999999997,"d":"1701.30"},1652,1603.65,0.26624]
[477,"VIPIND",417.15,{"v":417.9166666666667,"d":"417.92"},{"v":414.23333333333335,"d":"414.23"},{"v":411.31666666666666,"d":"411.32"},{"v":407.6333333333333,"d":"407.63"},{"v":420.83333333333337,"d":"420.83"},{"v":424.51666666666665,"d":"424.52"},{"v":427.4333333333334,"d":"427.43"},421.6,415,0.61391]
[478,"VRLLOG",266.2,{"v":266.90000000000003,"d":"266.90"},{"v":264.3500000000001,"d":"264.35"},{"v":262.50000000000006,"d":"262.50"},{"v":259.9500000000001,"d":"259.95"},{"v":268.75000000000006,"d":"268.75"},{"v":271.3,"d":"271.30"},{"v":273.15000000000003,"d":"273.15"},269.45,265.05,0.1403]
[479,"VSTIND",4160.2,{"v":4176.716666666666,"d":"4176.72"},{"v":4133.483333333333,"d":"4133.48"},{"v":4106.766666666666,"d":"4106.77"},{"v":4063.533333333333,"d":"4063.53"},{"v":4203.4333333333325,"d":"4203.43"},{"v":4246.666666666666,"d":"4246.67"},{"v":4273.383333333332,"d":"4273.38"},4219.95,4150,0.06473]
[480,"WABAG",171.85,{"v":172.46666666666667,"d":"172.47"},{"v":167.23333333333335,"d":"167.23"},{"v":162.61666666666667,"d":"162.62"},{"v":157.38333333333335,"d":"157.38"},{"v":177.08333333333334,"d":"177.08"},{"v":182.31666666666663,"d":"182.32"},{"v":186.93333333333334,"d":"186.93"},177.7,167.85,3.35385]
[481,"VAIBHAVGBL",774.95,{"v":779.3166666666666,"d":"779.32"},{"v":766.6333333333332,"d":"766.63"},{"v":758.3166666666666,"d":"758.32"},{"v":745.6333333333332,"d":"745.63"},{"v":787.6333333333332,"d":"787.63"},{"v":800.3166666666666,"d":"800.32"},{"v":808.6333333333332,"d":"808.63"},792,771,0.04337]
[482,"VAKRANGEE",41.15,{"v":41.13333333333333,"d":"41.13"},{"v":40.766666666666666,"d":"40.77"},{"v":40.38333333333333,"d":"40.38"},{"v":40.016666666666666,"d":"40.02"},{"v":41.516666666666666,"d":"41.52"},{"v":41.883333333333326,"d":"41.88"},{"v":42.266666666666666,"d":"42.27"},41.5,40.75,27.32914]
[483,"VTL",935.55,{"v":931.5166666666668,"d":"931.52"},{"v":923.0333333333335,"d":"923.03"},{"v":910.5166666666668,"d":"910.52"},{"v":902.0333333333335,"d":"902.03"},{"v":944.0333333333335,"d":"944.03"},{"v":952.5166666666669,"d":"952.52"},{"v":965.0333333333335,"d":"965.03"},940,919,0.08959]
[484,"VARROC",413.1,{"v":415.73333333333335,"d":"415.73"},{"v":407.4666666666667,"d":"407.47"},{"v":401.83333333333337,"d":"401.83"},{"v":393.5666666666667,"d":"393.57"},{"v":421.3666666666667,"d":"421.37"},{"v":429.6333333333333,"d":"429.63"},{"v":435.26666666666665,"d":"435.27"},424,410.1,0.27506]
[485,"VBL",699.95,{"v":699.9666666666667,"d":"699.97"},{"v":695.6833333333334,"d":"695.68"},{"v":691.4166666666667,"d":"691.42"},{"v":687.1333333333334,"d":"687.13"},{"v":704.2333333333333,"d":"704.23"},{"v":708.5166666666667,"d":"708.52"},{"v":712.7833333333333,"d":"712.78"},704.25,695.7,0.54853]
[486,"VEDL",148.05,{"v":148.21666666666667,"d":"148.22"},{"v":147.03333333333333,"d":"147.03"},{"v":146.01666666666665,"d":"146.02"},{"v":144.83333333333331,"d":"144.83"},{"v":149.23333333333335,"d":"149.23"},{"v":150.41666666666669,"d":"150.42"},{"v":151.43333333333337,"d":"151.43"},149.4,147.2,107.66485]
[487,"VENKEYS",1785.05,1790.75,{"v":1766.5,"d":"1766.50"},1747.95,{"v":1723.7,"d":"1723.70"},{"v":1809.3,"d":"1809.30"},1833.55,{"v":1852.1,"d":"1852.10"},1815,1772.2,1.5479]
[488,"VINATIORGA",1916.1,{"v":1909.0333333333335,"d":"1909.03"},{"v":1893.066666666667,"d":"1893.07"},{"v":1870.0333333333335,"d":"1870.03"},{"v":1854.066666666667,"d":"1854.07"},{"v":1932.066666666667,"d":"1932.07"},{"v":1948.0333333333338,"d":"1948.03"},{"v":1971.066666666667,"d":"1971.07"},1925,1886,0.20498]
[489,"IDEA",6.3,{"v":6.333333333333333,"d":"6.33"},{"v":6.166666666666666,"d":"6.17"},{"v":6.033333333333333,"d":"6.03"},{"v":5.866666666666666,"d":"5.87"},{"v":6.466666666666666,"d":"6.47"},{"v":6.633333333333332,"d":"6.63"},{"v":6.766666666666666,"d":"6.77"},6.5,6.2,1211.25277]
[490,"VOLTAS",652.35,{"v":653.7333333333333,"d":"653.73"},{"v":648.6166666666667,"d":"648.62"},{"v":644.8833333333333,"d":"644.88"},{"v":639.7666666666667,"d":"639.77"},{"v":657.4666666666667,"d":"657.47"},{"v":662.5833333333335,"d":"662.58"},{"v":666.3166666666667,"d":"666.32"},658.85,650,6.63359]
[491,"WABCOINDIA",6364.9,{"v":6401.3,"d":"6401.30"},{"v":6323.6,"d":"6323.60"},{"v":6282.3,"d":"6282.30"},{"v":6204.6,"d":"6204.60"},{"v":6442.6,"d":"6442.60"},{"v":6520.299999999999,"d":"6520.30"},{"v":6561.6,"d":"6561.60"},6479,6360,0.01324]
[492,"WELCORP",132.25,132.15,{"v":131.60000000000002,"d":"131.60"},{"v":130.95000000000002,"d":"130.95"},{"v":130.40000000000003,"d":"130.40"},{"v":132.8,"d":"132.80"},{"v":133.35000000000002,"d":"133.35"},{"v":134,"d":"134.00"},132.7,131.5,2.2547]
[493,"WELSPUNIND",48,{"v":48.083333333333336,"d":"48.08"},{"v":47.21666666666667,"d":"47.22"},{"v":46.43333333333333,"d":"46.43"},{"v":45.56666666666666,"d":"45.57"},{"v":48.866666666666674,"d":"48.87"},{"v":49.733333333333334,"d":"49.73"},{"v":50.51666666666668,"d":"50.52"},48.95,47.3,2.58521]
[494,"WHIRLPOOL",2269.25,{"v":2247.766666666667,"d":"2247.77"},{"v":2211.5333333333338,"d":"2211.53"},2153.816666666667,{"v":2117.583333333334,"d":"2117.58"},{"v":2305.4833333333336,"d":"2305.48"},2341.7166666666662,{"v":2399.4333333333334,"d":"2399.43"},{"v":2284,"d":"2284.00"},2190.05,{"v":1.49404,"d":"1.49"}]
[495,"WIPRO",252.25,{"v":252.4333333333333,"d":"252.43"},{"v":250.91666666666663,"d":"250.92"},249.58333333333331,{"v":248.06666666666663,"d":"248.07"},{"v":253.76666666666662,"d":"253.77"},255.28333333333333,{"v":256.6166666666666,"d":"256.62"},253.95,251.1,{"v":15.4448,"d":"15.44"}]
[496,"WOCKPHARMA",244.5,{"v":245.03333333333333,"d":"245.03"},{"v":243.06666666666666,"d":"243.07"},{"v":241.63333333333333,"d":"241.63"},{"v":239.66666666666666,"d":"239.67"},{"v":246.46666666666667,"d":"246.47"},{"v":248.4333333333333,"d":"248.43"},{"v":249.86666666666667,"d":"249.87"},{"v":247,"d":"247.00"},{"v":243.6,"d":"243.60"},{"v":2.32143,"d":"2.32"}]
[497,"YESBANK",51.2,{"v":51.083333333333336,"d":"51.08"},{"v":50.16666666666667,"d":"50.17"},{"v":49.13333333333333,"d":"49.13"},{"v":48.21666666666667,"d":"48.22"},{"v":52.116666666666674,"d":"52.12"},{"v":53.033333333333346,"d":"53.03"},{"v":54.06666666666668,"d":"54.07"},{"v":52,"d":"52.00"},50.05,{"v":2427.79981,"d":"2427.80"}]
[498,"ZEEL",297.25,{"v":297.98333333333335,"d":"297.98"},{"v":292.7166666666667,"d":"292.72"},{"v":288.18333333333334,"d":"288.18"},{"v":282.9166666666667,"d":"282.92"},{"v":302.5166666666667,"d":"302.52"},{"v":307.78333333333336,"d":"307.78"},{"v":312.3166666666667,"d":"312.32"},303.25,293.45,210.72703]
[499,"ZENSARTECH",172.15,{"v":172.36666666666665,"d":"172.37"},{"v":170.7333333333333,"d":"170.73"},{"v":169.31666666666663,"d":"169.32"},{"v":167.68333333333328,"d":"167.68"},{"v":173.7833333333333,"d":"173.78"},{"v":175.41666666666669,"d":"175.42"},{"v":176.83333333333331,"d":"176.83"},{"v":174,"d":"174.00"},170.95,0.3284]
[500,"ZYDUSWELL",1452.55,{"v":1453.5166666666667,"d":"1453.52"},{"v":1449.0333333333333,"d":"1449.03"},{"v":1445.5166666666667,"d":"1445.52"},{"v":1441.0333333333333,"d":"1441.03"},{"v":1457.0333333333333,"d":"1457.03"},{"v":1461.5166666666664,"d":"1461.52"},{"v":1465.0333333333333,"d":"1465.03"},{"v":1458,"d":"1458.00"},{"v":1450,"d":"1450.00"},0.02645]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-24",542580,"AARTECH","ASHTAMANGAL PROJECTS LIMITED","BUY",{"v":64000,"d":"64,000"},{"v":36.2,"d":"36.20"},"BSE"]
["2019-12-24",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","SELL",{"v":64000,"d":"64,000"},{"v":36.2,"d":"36.20"},"BSE"]
["2019-12-24",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":51300,"d":"51,300"},17.54,"BSE"]
["2019-12-24",539198,"CAPFIN","PRATIK TOSHNIVAL","BUY",{"v":24800,"d":"24,800"},2.46,"BSE"]
["2019-12-24",539198,"CAPFIN","RUCHIKA JAIN","SELL",{"v":24800,"d":"24,800"},2.46,"BSE"]
["2019-12-24",539800,"CHDCHEM","BINA CHETAN BHIMJIYANI","BUY",{"v":46546,"d":"46,546"},39.99,"BSE"]
["2019-12-24",539800,"CHDCHEM","BINA CHETAN BHIMJIYANI","SELL",{"v":58615,"d":"58,615"},40.05,"BSE"]
["2019-12-24",539800,"CHDCHEM","ALPHA LEON ENTERPRISES LLP","BUY",{"v":56227,"d":"56,227"},40.04,"BSE"]
["2019-12-24",539800,"CHDCHEM","ALPHA LEON ENTERPRISES LLP","SELL",{"v":56227,"d":"56,227"},{"v":40,"d":"40.00"},"BSE"]
["2019-12-24",539770,"DARJEELING","AMITKUMAR GOVINDBHAI PARMAR","BUY",{"v":18000,"d":"18,000"},{"v":101,"d":"101.00"},"BSE"]
["2019-12-24",539770,"DARJEELING","VISHAL JITENDRAKUMAR BAROT","BUY",{"v":19000,"d":"19,000"},101,"BSE"]
["2019-12-24",539770,"DARJEELING","ROSHAN AUGUSTINE CHRISTIAN","BUY",{"v":19000,"d":"19,000"},{"v":101,"d":"101.00"},"BSE"]
["2019-12-24",539770,"DARJEELING","LICY ROSHAN AUGUSTINE","BUY",{"v":19000,"d":"19,000"},{"v":101,"d":"101.00"},"BSE"]
["2019-12-24",539770,"DARJEELING","HASMUKH RAJESH VAGHELA","BUY",{"v":20000,"d":"20,000"},101,"BSE"]
["2019-12-24",539770,"DARJEELING","NIKULKUMAR VISHNUBHAI PATEL","BUY",{"v":16500,"d":"16,500"},{"v":101,"d":"101.00"},"BSE"]
["2019-12-24",539770,"DARJEELING","AALEKH RAJENDRABHAI GAUR","BUY",{"v":16500,"d":"16,500"},101,"BSE"]
["2019-12-24",539770,"DARJEELING","KRUTI KEVIN KAPADIA","SELL",{"v":16000,"d":"16,000"},87.32,"BSE"]
["2019-12-24",539770,"DARJEELING","ARUN LAHA","SELL",{"v":15560,"d":"15,560"},101,"BSE"]
["2019-12-24",540701,"DCAL","MOTILAL OSWAL ASSET MANAGEMENT COMPANY LIMITED","SELL",{"v":812573,"d":"812,573"},73.62,"BSE"]
["2019-12-24",539559,"DDIL","NARESH JAIN","SELL",{"v":25831,"d":"25,831"},10.11,"BSE"]
["2019-12-24",539559,"DDIL","PRAKASH R SOLANKI","BUY",{"v":25831,"d":"25,831"},10.11,"BSE"]
["2019-12-24",540699,"DIXON","KAMLA VACHANI","SELL",{"v":75000,"d":"75,000"},3715.47,"BSE"]
["2019-12-24",539032,"FRASER","KINJAL KALPESH GOR","SELL",{"v":50000,"d":"50,000"},15.55,"BSE"]
["2019-12-24",541627,"HITECHWIND","MUKESH AJMERA","BUY",{"v":50000,"d":"50,000"},29.45,"BSE"]
["2019-12-24",541627,"HITECHWIND","LALIT AMRUTLAL GEDIYA","BUY",{"v":25000,"d":"25,000"},29.48,"BSE"]
["2019-12-24",539097,"HKG","SUMIT KUMAR RAMESH GUPTA","SELL",{"v":48000,"d":"48,000"},31,"BSE"]
["2019-12-24",539097,"HKG","NIMESH BHARAT PATEL","BUY",{"v":24000,"d":"24,000"},30.75,"BSE"]
["2019-12-24",532240,"INDNIPPON","MAHLE HOLDING INDIA PRIVATE LIMITED","BUY",{"v":3000000,"d":"3,000,000"},300,"BSE"]
["2019-12-24",532240,"INDNIPPON","MAHLE ELECTRIC DRIVES JAPAN CORPORATION","SELL",{"v":3000000,"d":"3,000,000"},300,"BSE"]
["2019-12-24",539788,"KDML","ONYX PARTNERS","SELL",{"v":200400,"d":"200,400"},195,"BSE"]
["2019-12-24",539788,"KDML","NATURAL SUPPLIERS PRIVATE LIMITED","BUY",{"v":200400,"d":"200,400"},195,"BSE"]
["2019-12-24",538891,"MCLOUD","MAHENDRAKUMAR MANILAL CHAUHAN","BUY",{"v":158500,"d":"158,500"},18.25,"BSE"]
["2019-12-24",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":21632,"d":"21,632"},24,"BSE"]
["2019-12-24",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":36282,"d":"36,282"},23.71,"BSE"]
["2019-12-24",502742,"SINTEX","VISTRA ITCL (INDIA) LIMITED","SELL",{"v":2976505,"d":"2,976,505"},0.95,"BSE"]
["2019-12-24",540653,"SINTEXPLAST","VISTRA ITCL (INDIA) LIMITED","SELL",{"v":9275636,"d":"9,275,636"},1.18,"BSE"]
["2019-12-24",540492,"STARLINE","PANTH INFINITY LIMITED .","SELL",{"v":210000,"d":"210,000"},19.95,"BSE"]
["2019-12-24",512215,"STEPHANOTIS","SURESHBABU MALGE","BUY",{"v":55268,"d":"55,268"},45.1,"BSE"]
["2019-12-24",512215,"STEPHANOTIS","PURUSHOTAM R BOHRA HUF","SELL",{"v":40000,"d":"40,000"},45.14,"BSE"]
["2019-12-24",539222,"VMV","YASHOVARDHAN SINHA HUF","SELL",{"v":30000,"d":"30,000"},16,"BSE"]
["2019-12-24","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":153424,"d":"153,424"},154.29,"NSE"]
["2019-12-24","CKFSL","Cox & Kings Fin Serv Ltd","MAHAMAYA SRI","BUY",{"v":430003,"d":"430,003"},0.46,"NSE"]
["2019-12-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2517395,"d":"2,517,395"},304.59,"NSE"]
["2019-12-24","IGARASHI","Igarashi Motors India Lim","N.K.SECURITIES","BUY",{"v":216198,"d":"216,198"},315.88,"NSE"]
["2019-12-24","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","BUY",{"v":141373,"d":"141,373"},32.53,"NSE"]
["2019-12-24","MMNL","MIG Media Neurons Limited","BHAVSAR RUSHIKESH NARANBHAI","BUY",{"v":4000,"d":"4,000"},250,"NSE"]
["2019-12-24","SCAPDVR","Stampede Capital Limited","EDATTU JOSHY JOBIN","BUY",{"v":300000,"d":"300,000"},0.15,"NSE"]
["2019-12-24","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":15073985,"d":"15,073,985"},50.96,"NSE"]
["2019-12-24","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":193500,"d":"193,500"},153.2,"NSE"]
["2019-12-24","CKFSL","Cox & Kings Fin Serv Ltd","MEHUL SURESH PARIKH","SELL",{"v":870000,"d":"870,000"},0.45,"NSE"]
["2019-12-24","CKFSL","Cox & Kings Fin Serv Ltd","MAHAMAYA SRI","SELL",{"v":152304,"d":"152,304"},0.48,"NSE"]
["2019-12-24","DCAL","Dishman Carbo Amcis Ltd","MOTILAL OSWAL ASSET MANAGEMENT COMPANY LIMITED","SELL",{"v":1645511,"d":"1,645,511"},73.79,"NSE"]
["2019-12-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2564090,"d":"2,564,090"},304.92,"NSE"]
["2019-12-24","IGARASHI","Igarashi Motors India Lim","N.K.SECURITIES","SELL",{"v":217222,"d":"217,222"},316.2,"NSE"]
["2019-12-24","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","SELL",180825,32.22,"NSE"]
["2019-12-24","MMNL","MIG Media Neurons Limited","KARTIK SANATBHAI PATEL","SELL",{"v":4000,"d":"4,000"},250,"NSE"]
["2019-12-24","SCAPDVR","Stampede Capital Limited","RESONANCE OPPORTUNITIES FUND","SELL",{"v":757500,"d":"757,500"},0.15,"NSE"]
["2019-12-24","SCAPDVR","Stampede Capital Limited","NOMURA SINGAPORE LIMITED","SELL",{"v":412500,"d":"412,500"},0.15,"NSE"]
["2019-12-24","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":15549115,"d":"15,549,115"},50.98,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":353,"n_cols":18,"rows_kept":353,"merged":[[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[167,0,168,0],[167,1,168,1],[167,9,168,9],[167,11,168,11],[167,12,168,12],[167,13,168,13],[167,14,168,14],[169,0,170,0],[169,1,170,1],[169,9,170,9],[169,11,170,11],[169,12,170,12],[169,13,170,13],[169,14,170,14],[175,0,176,0],[175,1,176,1],[175,9,176,9],[175,11,176,11],[175,12,176,12],[175,13,176,13],[175,14,176,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1376.9},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":178.1},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3226.75},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy",1030,977,1062.5,"1120-1140","Part Profit of Rs.32.50/-",{"$f":"H14-F14","v":32.5},{"$f":"K14/F14","v":{"v":0.03155339805825243,"d":"3.16%"}},"Successful","2019-12-19",{"$f":"VLOOKUP(D14,Sheet2!A73:M1712,6,0)","v":1050.35},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3091.05},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":1946.4},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$nulls":3},"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1301},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2110,"2200-2250","Profit of Rs.80/-",{"$f":"H19-F19","v":80},{"$f":"K19/F19","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2019-12-16",{"$nulls":3},"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":648.1},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":126},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy",543,515,569,"590-600","Profit of Rs.26/-",26,{"v":0.04788213627992634,"d":"4.79%"},"Successful","2019-12-19",{"$nulls":3},"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy",392.5,368,407,"435-440","Part Profit of Rs.14.50/-",14.5,{"v":0.03694267515923567,"d":"3.69%"},"Successful","2019-12-20",{"$f":"VLOOKUP(D24,Sheet2!A83:M1722,6,0)","v":405},null,null,"H"]
[16,"2019-12-17",null,"VENKEYS","Buy",1720,1638,1805,"1880-1900","Profit of Rs.85/-",{"$f":"H25-F25","v":85},{"$f":"K25/F25","v":{"v":0.04941860465116279,"d":"4.94%"}},"Successful","2019-12-19",{"$nulls":3},"R"]
[17,"2019-12-17",null,"COALINDIA","Buy",195,184.6,201.5,"210-215","Part Profit of Rs.6.50/-",6.5,{"v":0.03333333333333333,"d":"3.33%"},"Successful","2019-12-20",{"$f":"VLOOKUP(D26,Sheet2!A85:M1724,6,0)","v":198.95},null,null,"R"]
[18,"2019-12-20",null,"NILKAMAL","Buy","1250-1256",1190,null,"1360-1380","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A89:M1728,6,0)","v":1248.75},null,null,"R"]
[19,"2019-12-23",null,"SUPREMEIND","Buy","1105-1115",1050,null,"1180-1220","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A90:M1729,6,0)","v":1125.15},null,null,"H"]
[20,"2019-12-23",null,"CANBK","Sell","226-228",238.3,null,"216-213","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A91:M1730,6,0)","v":225.75},null,null,"R"]
[21,"2019-12-24",null,"SBIN","Sell","333-335",351.3,null,"305-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A92:M1731,6,0)","v":331.45},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy",277,269,283.5,"290-295","Profit of Rs.6.50/-",6.5,{"$f":"K56/F56","v":{"v":0.023465703971119134,"d":"2.35%"}},null,null,"Successful","2019-12-20",null,"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",-13.5,null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",10.5,null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",-7,{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",-5,null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy",430,418.7,419,"452-457","Loss of Rs.11/-",-11,{"v":-0.02558139534883721,"d":"-2.56%"},null,null,"Unsuccessful","2019-12-23",null,"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy",784.5,767.7,758.5,"810-820","Loss of Rs.26/-",{"$f":"H72-F72","v":-26},{"$f":"K72/F72","v":{"v":-0.0331421287444232,"d":"-3.31%"}},null,null,"Unsuccessful","2019-12-20",null,"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy",1225,1190,1250,"1280-1300","Profit of Rs.25/-",{"$f":"H75-F75","v":25},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2019-12-20",null,"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy","333-335",324,null,"350-355","Open",{"$nulls":7},"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy",1484,1450,1504,"1530-1540","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"N92*K92","v":7500},375,"Successful","2019-12-16",null,"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy",2015,1975,1978,"2060-2080","Loss of Rs.37/-",{"$f":"H93-F93","v":-37},null,{"$f":"N93*K93","v":-11100},300,"Unsuccessful","2019-12-16",null,"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell",12065,12180,12180,11800,"Loss of Rs.115/-",{"$f":"F95-H95","v":-115},null,{"$f":"N95*K95","v":-8625},75,"Unsuccessful","2019-12-17",null,"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy",1478.5,1460,1489,1530,"Profit of Rs.10.50/-",{"$f":"H96-F96","v":10.5},null,{"$f":"N96*K96","v":7350},700,"Successful","2019-12-16",null,"N"]
[57,"2019-12-13",null,"BIOCON","Sell",293,302.3,286.5,"278-275","Profit of Rs.6/-",{"$f":"F97-H97","v":6.5},{"$f":"K97/F97","v":{"v":0.02218430034129693,"d":"2.22%"}},null,null,"Successful","2019-12-23",null,"R"]
[58,"2019-12-16",null,"ACC ","Buy",1434,1380,1465,"1500-1510","Profit of Rs.31/-",{"$f":"H98-F98","v":31},{"$f":"K98/F98","v":{"v":0.021617852161785217,"d":"2.16%"}},null,null,"Successful","2019-12-17",null,"H"]
[59,"2019-12-16",null,"COLPAL DEC FUT","Buy",1471,1455,1482,1510,"Profit of Rs.11/-",11,null,{"$f":"N99*K99","v":7700},700,"Successful","2019-12-17",null,"N"]
[60,"2019-12-17",null,"ADANIPORTS ","Buy",368,356,375.5,"385-390","Profit of Rs.7.5/-",7.5,{"$f":"K100/F100","v":{"v":0.020380434782608696,"d":"2.04%"}},null,null,"Successful","2019-12-18",null,"R"]
[61,"2019-12-17",null,"PIDILITIND DEC FUT","Buy",1324,1300,1338,1365,"Profit of Rs.14/-",14,null,{"$f":"N101*K101","v":7000},500,"Successful","2019-12-17",null,"R"]
[62,"2019-12-17",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1749,1775,"Profit of Rs.11/-",11,null,{"$f":"N102*K102","v":6600},600,"Successful","2019-12-17",null,"N"]
[63,"2019-12-17",null,"HAVELLS DEC  FUT","Buy",648.5,636,655,670,"Profit of Rs.6.5/-",6.5,null,{"$f":"N103*K103","v":7800},1200,"Successful","2019-12-20",null,"N"]
[64,"2019-12-17",null,"CENTURYTEX DEC FUT","Sell",495,511,483.5,460,"Profit of Rs.11.5/-",{"$f":"F104-H104","v":11.5},null,{"$f":"N104*K104","v":6900},600,"Successful","2019-12-18",null,"R"]
[62,"2019-12-18",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1750,1775,"Profit of Rs.12/-",{"$f":"H105-F105","v":12},null,{"$f":"N105*K105","v":7200},600,"Successful","2019-12-18",null,"N"]
[66,"2019-12-18",null,"MCDOWELL-N","Buy",575.5,555,587.5,"600-620","Profit of Rs.12/-",{"$f":"H106-F106","v":12},{"$f":"K106/F106","v":{"v":0.020851433536055605,"d":"2.09%"}},null,null,"Successful","2019-12-18",null,"H"]
[67,"2019-12-18",null,"ESCORTS DEC FUT","Buy",612.5,601,619.5,603,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},null,{"$f":"N107*K107","v":7700},1100,"Successful","2019-12-19",null,"R"]
[68,"2019-12-18",null,"TATACHEM DEC  FUT","Buy",651,638,643,670,"Loss of Rs.8/-",{"$f":"H108-F108","v":-8},null,{"$f":"N108*K108","v":-7200},900,"Unsuccessful","2019-12-18",null,"N"]
[69,"2019-12-19",null,"JSWSTEEL DEC FUT","Sell",266.5,272.5,270,"255-252","Loss of Rs.3.50/-",{"$f":"F109-H109","v":-3.5},null,{"$f":"N109*K109","v":-7000},2000,"Unsuccessful","2019-12-23",null,"R"]
[70,"2019-12-19",null,"CESC DEC  FUT","Buy",735.5,721,745,760,"Profit of Rs.9.5/-",{"$f":"H110-F110","v":9.5},null,{"$f":"N110*K110","v":7600},800,"Successful","2019-12-20",null,"N"]
[71,"2019-12-19",null,"CENTURYTEX DEC FUT","Sell",498,517,487,460,"Profit of Rs.11/-",{"$f":"F111-H111","v":11},null,{"$f":"N111*K111","v":6600},600,"Successful","2019-12-19",null,"R"]
[72,"2019-12-19",null,"RELIANCE ","Sell",1607.5,1652,1562.5,"1540-1520","Profit of Rs.45/-",{"$f":"F112-H112","v":45},{"$f":"K112/F112","v":{"v":0.027993779160186624,"d":"2.80%"}},null,null,"Successful","2019-12-23",null,"H"]
[73,"2019-12-19",null,"FINPIPE ","Buy","545-550",529,null,"590-600","Open",{"$nulls":7},"H"]
[74,"2019-12-20",null,"LUPIN DEC FUT","Sell",770,786,759,725,"Profit of Rs.11/-",{"$f":"F114-H114","v":11},null,{"$f":"N114*K114","v":7700},700,"Successful","2019-12-23",null,"R"]
[75,"2019-12-20",null,"ACC","Buy",1435.5,1390,1467,"1480-1500","Profit of Rs.31.50/-",{"$f":"H115-F115","v":31.5},{"$f":"K115/F115","v":{"v":0.0219435736677116,"d":"2.19%"}},null,null,"Successful","2019-12-23",null,"H"]
[76,"2019-12-20",null,"HINDALCO","Sell",218,224,213.5,"210-208","Profit of Rs.4.50/-",{"$f":"F116-H116","v":4.5},{"$f":"K116/F116","v":{"v":0.020642201834862386,"d":"2.06%"}},null,null,"Successful","2019-12-23",null,"H"]
[77,"2019-12-23",null,"RALLIS ","Buy","168-170",164,null,"180-182","Open",{"$nulls":7},"H"]
[78,"2019-12-23",null,"HEROMOTOCO JAN  FUT","Buy",2400,2350,2437.5,2500,"Profit of Rs.37.50/-",{"$f":"H118-F118","v":37.5},null,{"$f":"N118*K118","v":7500},200,"Successful","2019-12-23",null,"N"]
[79,"2019-12-23",null,"MOTHERSUMI ","Sell","147-148",152.3,null,"140-138","Open",{"$nulls":7},"R"]
[80,"2019-12-23",null,"M&M JAN  FUT","Buy","534-536",522,null,560,"Open",{"$nulls":7},"N"]
[81,"2019-12-23",null,"JUBLFOOD JAN  FUT ","Buy",1574,1550,1590,1620,"Profit of Rs.16/-",{"$f":"H121-F121","v":16},null,{"$f":"N121*K121","v":8000},500,"Successful","2019-12-24",null,"N"]
[82,"2019-12-23",null,"COLPAL JAN  FUT","Buy",1477,1460,1487,1500,"Profit of Rs.10/-",{"$f":"H122-F122","v":10},null,{"$f":"N122*K122","v":7000},700,"Successful","2019-12-23",null,"N"]
[83,"2019-12-24",null,"INDIANB","Sell","105-106",108,null,100,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F135-H135","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,-2,{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",80,{"$f":"60*M137","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,-20,{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell",3255,3333,3220,"3180-3150","Profit of Rs. 34.50/-",35,{"$f":"34.5*M139","v":8625},250,"Successful","2019-12-17",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","40",null,40.5,null,null,-0.5,{"$nulls":6},"H"]
[4,"2019-12-20",null,"NIFTY JAN FUT","Sell","12330-12350",12510,null,"12100-12050","Open",{"$nulls":7},"R"]
[5,"2019-12-24",null,"KOTAKBANK JAN FUT","Sell","1720-1724",1770,null,"1650-1640","Open",{"$nulls":7},"H"]
[{"$nulls":3},"KOTAKBANK 1660 PE JAN ","Sell","22-25",{"$nulls":11},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H158-F158","v":5.5},{"$f":"K158*M158","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H159-F159","v":-15},{"$f":"K159*M159","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H160-F160","v":2},{"$f":"K160*M160","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H162-F162","v":-24.5},{"$f":"K162*M162","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",16,1200,75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",-11,-4125,375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",2.25,2700,1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",1.1500000000000004,1437.5000000000005,1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy",35,null,0,"60-80","Loss of Rs.35/-",-35,-2625,75,"Unsuccessful","2019-12-19",null,null,"H"]
[11,"2019-12-16",null,"APOLLOHOSP  DEC 1360 PE","Buy","23-25",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"APOLLOHOSP DEC 1340 PE","Sell","17-19",{"$nulls":11},"N"]
[12,"2019-12-16",null,"HDFCBANK DEC 1260 CE","Buy",14,null,20,null,"Profit of Rs.3.50/-",{"$f":"H170-F170","v":6},{"$f":"3.5*M170","v":1750},500,"Successful","2019-12-17",null,null,"N"]
[{"$nulls":3},"HDFCBANK DEC 1280 CE","Sell","7.5",null,10,null,null,{"$f":"F171-H171","v":-2.5},{"$nulls":6},"N"]
[13,"2019-12-18",null,"ICICIBANK DEC 530 PE","Buy","3.75",1,4.9,"8.00-10.00","Profit of Rs.1.15/-",{"$f":"H172-F172","v":1.1500000000000004},{"$f":"K172*M172","v":1581.2500000000005},1375,"Successful","2019-12-19",null,null,"H"]
[14,"2019-12-18",null,"LT DEC 1340 CE","Buy","13.50",4,4,25,"Loss of Rs.9.50/-",{"$f":"H173-F173","v":-9.5},{"$f":"K173*M173","v":-3562.5},375,"Unsuccessful","2019-12-23",null,null,"N"]
[15,"2019-12-19",null,"NIFTY 19-DEC 12200 PE","Buy","24",null,0,60,"Loss of Rs.24/-",{"$f":"H174-F174","v":-24},{"$f":"K174*M174","v":-1800},75,"Unsuccessful","2019-12-19",null,null,"R"]
[16,"2019-12-19",null,"ICICIBANK DEC 530 PE","Buy","3",0.8,0.8,"6.00-8.00","Loss of Rs.2.2/-",{"$f":"H175-F175","v":-2.2},{"$f":"K175*M175","v":-3025.0000000000005},1375,"Unsuccessful","2019-12-24",null,null,"H"]
[17,"2019-12-20",null,"NIFTY DEC 12300 PE","Buy",72,null,88,null,"Profit of Rs.20/-",{"$f":"H176-F176","v":16},1500,75,"Successful","2019-12-23",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 12200 PE","Sell","37",null,33,null,null,{"$f":"F177-H177","v":4},{"$nulls":6},"H"]
[18,"2019-12-23",null,"MCDOWELL-N DEC 600 CE","Buy","3.75",0.9,5.25,"9.00-11.00","Profit of Rs.1.5/-",{"$f":"H178-F178","v":1.5},{"$f":"K178*M178","v":1875},1250,"Successful","2019-12-24",null,null,"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,252.5,"290-300","Profit of Rs.5.5/-",{"$f":"H188-F188","v":5.5},{"$f":"K188/F188","v":{"v":0.022267206477732792,"d":"2.23%"}},"Successful","2019-12-18",{"$nulls":3},"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H200-F200","v":{"v":18,"d":"18.00"}},{"$f":"K200/F200","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H232-F232","v":{"v":70,"d":"70.00"}},{"$f":"K232/F232","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H255-F255","v":{"v":20.5,"d":"20.50"}},{"$f":"K255/F255","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H256-F256","v":{"v":140,"d":"140.00"}},{"$f":"K256/F256","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H257-F257","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K257/F257","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H258-F258","v":{"v":16.5,"d":"16.50"}},{"$f":"K258/F258","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H259-F259","v":{"v":25.5,"d":"25.50"}},{"$f":"K259/F259","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H262-F262","v":{"v":10.5,"d":"10.50"}},{"$f":"K262/F262","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H270-F270","v":{"v":65,"d":"65.00"}},{"$f":"K270/F270","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K271/F271","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K273/F273","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K274/F274","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K275/F275","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":98,"d":"98.00"}},{"$f":"K277/F277","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":70,"d":"70.00"}},{"$f":"K278/F278","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":58.5,"d":"58.50"}},{"$f":"K279/F279","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":79.5,"d":"79.50"}},{"$f":"K281/F281","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H283-F283","v":{"v":117,"d":"117.00"}},{"$f":"K283/F283","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H285-F285","v":{"v":145,"d":"145.00"}},{"$f":"K285/F285","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H287-F287","v":{"v":64.5,"d":"64.50"}},{"$f":"K287/F287","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H297-F297","v":{"v":15,"d":"15.00"}},{"$f":"K297/F297","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H305-F305","v":{"v":152.5,"d":"152.50"}},{"$f":"K305/F305","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H306-F306","v":{"v":25,"d":"25.00"}},{"$f":"K306/F306","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H307-F307","v":{"v":-215,"d":"-215.00"}},{"$f":"K307/F307","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H310-F310","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K310/F310","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H311-F311","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K311/F311","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H312-F312","v":{"v":-210,"d":"-210.00"}},{"$f":"K312/F312","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H313-F313","v":{"v":40,"d":"40.00"}},{"$f":"K313/F313","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H315-F315","v":{"v":-48,"d":"-48.00"}},{"$f":"K315/F315","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H317-F317","v":{"v":60,"d":"60.00"}},{"$f":"K317/F317","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H327-F327","v":-22.25},{"$f":"K327/F327","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H338-F338","v":{"v":-270,"d":"-270.00"}},{"$f":"K338/F338","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32,33,31.35,32.25,32.35,32.25,29280,932825.3,"2019-12-24",477,"INE144J01027"]
["21STCENMGM","EQ",14.25,14.25,14.25,14.25,14.25,14,182,2593.5,"2019-12-24",4,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,2,1.95,2.05,1380735,2753169.85,"2019-12-24",739,"INE748C01020"]
["3MINDIA","EQ",21388.3,21850,21225.15,21641.1,21835,21438.8,1251,26864369.15,"2019-12-24",535,"INE470A01017"]
["5PAISA","EQ",181.95,183.95,174.7,176.9,178.9,180.45,9960,1772378.4,"2019-12-24",771,"INE618L01018"]
["63MOONS","EQ",103,104.75,102,102.45,102.5,103,70297,7252822.05,"2019-12-24",1539,"INE111B01023"]
["A2ZINFRA","EQ",8.05,8.15,7.85,7.9,7.9,7.95,138222,1107821.4,"2019-12-24",296,"INE619I01012"]
["AARTIDRUGS","EQ",518.25,522.9,511.65,521.3,522.7,518.2,20959,10875800.1,"2019-12-24",881,"INE767A01016"]
["AARTIIND","EQ",784,806,779.55,804,805.15,781.9,344445,275887109.2,"2019-12-24",9054,"INE769A01020"]
["AARVEEDEN","EQ",15.45,15.75,14.25,15.45,15.25,15.65,50097,750513.85,"2019-12-24",499,"INE273D01019"]
["AAVAS","EQ",1870,1877.15,1820,1852.15,1853,1875.45,41802,77470586.7,"2019-12-24",5490,"INE216P01012"]
["ABAN","EQ",26.25,26.25,25.25,25.7,25.7,25.75,24844,638290.75,"2019-12-24",422,"INE421A01028"]
["ABBOTINDIA","EQ",13230.1,13230.1,12950,13016.05,13035,13188.75,4864,63542935.75,"2019-12-24",1378,"INE358A01014"]
["ABCAPITAL","EQ",96.5,96.9,95.05,95.2,95.2,96.15,884175,84662190.25,"2019-12-24",10166,"INE674K01013"]
["ABFRL","EQ",232.4,233.8,227,228,227.65,232.05,202543,46572531.05,"2019-12-24",4204,"INE647O01011"]
["ABSLBANETF","EQ",323.76,323.76,323.76,323.76,323.76,322.12,1,323.76,"2019-12-24",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",284.51,284.51,284.51,284.51,284.51,285.4,6,1707.06,"2019-12-24",2,"INF209KB1B87"]
["ACC","EQ",1472.9,1476.05,1451.2,1460.6,1461,1467.25,372278,544041580.45,"2019-12-24",14210,"INE012A01025"]
["ACCELYA","EQ",1030,1060.3,1030,1050.25,1050,1042.4,12203,12817685.3,"2019-12-24",1123,"INE793A01012"]
["ACE","EQ",70.4,72.2,69.3,71.75,71.7,70.4,77928,5552682.7,"2019-12-24",1497,"INE731H01025"]
["ADANIENT","EQ",214.55,216.95,207.6,209.15,208.85,214.55,2984621,633360473.55,"2019-12-24",18225,"INE423A01024"]
["ADANIGAS","EQ",150.15,158.7,150.15,157.05,156.75,150.05,3877678,607055245.3,"2019-12-24",26971,"INE399L01023"]
["ADANIGREEN","EQ",146.45,148.9,145.1,148.9,148.9,141.85,1169913,172850445.75,"2019-12-24",7492,"INE364U01010"]
["ADANIPORTS","EQ",368,372,366,368.6,368.5,366.9,2948878,1087779055.9,"2019-12-24",45244,"INE742F01042"]
["ADANIPOWER","EQ",61.2,61.6,60.5,60.7,60.8,61,3093544,188709335.95,"2019-12-24",6490,"INE814H01011"]
["ADANITRANS","EQ",334.7,340.85,332,334.9,334.7,332.4,272503,91712843.65,"2019-12-24",6808,"INE931S01010"]
["ADFFOODS","EQ",317,319,307.8,310.55,308.55,316.35,26110,8132682.5,"2019-12-24",899,"INE982B01019"]
["ADHUNIKIND","EQ",41.3,41.3,41.3,41.3,41.3,39.35,2621,108247.3,"2019-12-24",23,"INE452L01012"]
["ADORWELD","EQ",295.95,295.95,284.9,285.35,285.1,288.75,3254,931562.6,"2019-12-24",188,"INE045A01017"]
["ADVANIHOTR","EQ",56,56.85,52.75,53.75,53.1,55.55,20335,1116726.95,"2019-12-24",403,"INE199C01026"]
["ADVENZYMES","EQ",162.45,167.4,161.9,165.45,165.9,162.85,59868,9884647.45,"2019-12-24",1569,"INE837H01020"]
["AEGISCHEM","EQ",169.5,176.5,169.5,172.1,172.95,168.4,162264,28058883.95,"2019-12-24",4694,"INE208C01025"]
["AFFLE","EQ",1424,1564.9,1417,1547.65,1548.1,1419.55,494544,748820338.35,"2019-12-24",34479,"INE00WC01019"]
["AGARIND","EQ",78.05,81.5,74.55,76.65,78.45,78.45,2591,199066,"2019-12-24",94,"INE204E01012"]
["AGCNET","EQ",131.7,135.8,131.25,134.6,133.05,131.6,6968,925481.95,"2019-12-24",141,"INE676A01019"]
["AGRITECH","EQ",44.9,44.95,43.1,43.5,43.5,43.95,6515,284854.2,"2019-12-24",105,"INE449G01018"]
["AGROPHOS","EQ",153.1,154.35,153.1,154.25,154.3,152.25,1380004,212485345.35,"2019-12-24",7002,"INE740V01019"]
["AHLEAST","EQ",166.1,170.6,166.1,168,168,168.05,252,42741.1,"2019-12-24",10,"INE926K01017"]
["AHLUCONT","EQ",284.65,284.65,278.1,279,279,280.4,1958,546649.15,"2019-12-24",87,"INE758C01029"]
["AHLWEST","EQ",355,355,340.95,343.9,346.2,346.6,640,222388.8,"2019-12-24",119,"INE915K01010"]
["AIAENG","EQ",1631.95,1633.45,1598,1625.05,1625,1618.75,9552,15445535.15,"2019-12-24",1282,"INE212H01026"]
["AIONJSW","EQ",10.5,12,10,12,12,10,374717,4155494.9,"2019-12-24",833,"INE743C01021"]
["AIRAN","EQ",14.5,14.9,14.5,14.6,14.6,14.75,1465,21450,"2019-12-24",20,"INE645W01026"]
["AJANTPHARM","EQ",952.75,962.4,942.25,953.7,951.45,949.45,47364,45123630.1,"2019-12-24",2909,"INE031B01049"]
["AJMERA","EQ",119.1,120.45,116,117.1,117.1,120.55,23703,2792101.6,"2019-12-24",954,"INE298G01027"]
["AKASH","EQ",62.2,65.4,62.2,65.4,65.4,65.5,331,21083.9,"2019-12-24",11,"INE737W01013"]
["AKSHARCHEM","EQ",182,185.1,180.05,184.35,185.1,179.2,3284,604447.8,"2019-12-24",92,"INE542B01011"]
["AKSHOPTFBR","EQ",6.45,6.55,6.35,6.4,6.4,6.55,117766,755957.1,"2019-12-24",255,"INE523B01011"]
["AKZOINDIA","EQ",1992,1992,1931.15,1945.55,1935.05,1972.75,9408,18408213.6,"2019-12-24",964,"INE133A01011"]
["ALANKIT","EQ",11.6,12.2,11.55,11.95,12,11.85,21340,255673.5,"2019-12-24",152,"INE914E01040"]
["ALBERTDAVD","EQ",399.15,399.15,390.7,391.9,391.05,392.9,2495,980653.6,"2019-12-24",214,"INE155C01010"]
["ALBK","EQ",18.9,19,18.6,18.7,18.7,18.85,927887,17344101.7,"2019-12-24",2093,"INE428A01015"]
["ALEMBICLTD","EQ",54.95,56.45,54.5,55.7,56,54.9,191311,10610937.1,"2019-12-24",3840,"INE426A01027"]
["ALICON","EQ",365.05,375.9,365,369.2,372.6,363.55,1546,573711.3,"2019-12-24",247,"INE062D01024"]
["ALKALI","EQ",39.45,40.6,38.65,39.6,39.25,39.35,1184,46746.4,"2019-12-24",67,"INE773I01017"]
["ALKEM","EQ",2005.5,2023,1980.2,1996.6,1993,2003.3,20124,40245628.35,"2019-12-24",2357,"INE540L01014"]
["ALKYLAMINE","EQ",1067.95,1068,1035.25,1041.7,1037,1067.55,15923,16683309.25,"2019-12-24",2568,"INE150B01021"]
["ALLCARGO","EQ",95.15,96.4,95.1,96,96.05,95.15,95240,9127314.3,"2019-12-24",957,"INE418H01029"]
["ALLSEC","EQ",281,282,275,280,280,276.75,2216,617777.15,"2019-12-24",246,"INE835G01018"]
["ALMONDZ","EQ",10.6,10.6,9.6,10.25,10.3,9.9,495,5090.6,"2019-12-24",13,"INE326B01027"]
["ALPA","EQ",15.8,16,15.65,15.7,15.65,15.8,4298,67760.45,"2019-12-24",38,"INE385I01010"]
["ALPHAGEO","EQ",170,170,150.8,165.15,164.2,164.95,8288,1354249.9,"2019-12-24",457,"INE137C01018"]
["AMARAJABAT","EQ",720,724.6,717.2,721.8,720.4,717.35,476915,343793132.5,"2019-12-24",14801,"INE885A01032"]
["AMBER","EQ",1025,1069,1025,1032.1,1030,1017.75,41908,43978050.75,"2019-12-24",4578,"INE371P01015"]
["AMBIKCO","EQ",868.1,868.1,836.05,842.05,843,839.6,1711,1439219.7,"2019-12-24",305,"INE540G01014"]
["AMBUJACEM","EQ",198,198.65,195.25,196.55,196.15,197.75,938136,184379145.3,"2019-12-24",8919,"INE079A01024"]
["AMDIND","EQ",15,15.6,14.25,14.95,14.95,14.6,3074,45505.4,"2019-12-24",58,"INE005I01014"]
["AMJLAND","EQ",19,19.1,18.85,18.95,19,19,4800,90886.5,"2019-12-24",33,"INE606A01024"]
["AMRUTANJAN","EQ",415.15,434.8,411,429.95,430.2,421.45,45057,19222676.55,"2019-12-24",2399,"INE098F01031"]
["ANANTRAJ","EQ",31.5,31.8,31.1,31.15,31.3,31.2,81941,2568424.6,"2019-12-24",3458,"INE242C01024"]
["ANDHRABANK","EQ",17.5,17.55,17.3,17.35,17.4,17.45,156420,2723518.55,"2019-12-24",841,"INE434A01013"]
["ANDHRACEMT","EQ",2.15,2.2,2.1,2.1,2.1,2.2,94721,198920.35,"2019-12-24",95,"INE666E01012"]
["ANDHRSUGAR","EQ",282.45,286,281.3,283.6,282.55,284.15,16557,4684130.55,"2019-12-24",432,"INE715B01013"]
["ANIKINDS","EQ",7.7,8.05,7.6,8.05,8.05,7.75,300,2335,"2019-12-24",3,"INE087B01017"]
["ANSALAPI","EQ",4.5,4.8,4.5,4.8,4.75,4.65,29444,137221.2,"2019-12-24",68,"INE436A01026"]
["ANUP","EQ",455.05,467,451,455.45,455,457,3754,1714900.6,"2019-12-24",257,"INE294Z01018"]
["APARINDS","EQ",390,401,387.05,389.95,389.85,390.4,155455,60661978.65,"2019-12-24",1964,"INE372A01015"]
["APCL","EQ",145.8,145.9,140.25,140.5,140.3,140.4,1190,167638.9,"2019-12-24",43,"INE071F01012"]
["APCOTEXIND","EQ",146.55,151.9,146.55,150.2,149.3,148.9,9911,1478840.35,"2019-12-24",656,"INE116A01032"]
["APEX","EQ",349.2,363,346.3,350.9,351.05,349.9,860055,305374929.25,"2019-12-24",18605,"INE346W01013"]
["APLAPOLLO","EQ",1693.55,1719.35,1680,1685.05,1690,1693.55,20722,35136597.75,"2019-12-24",2074,"INE702C01019"]
["APLLTD","EQ",531.35,551,531.35,546.2,546.45,541.35,51483,28003494.25,"2019-12-24",3414,"INE901L01018"]
["APOLLO","EQ",71.85,73.5,70.1,72.15,71.8,70.85,26128,1875863.8,"2019-12-24",720,"INE713T01010"]
["APOLLOHOSP","EQ",1391.9,1398.45,1372.2,1375.45,1380,1386.25,295536,409167236.55,"2019-12-24",13820,"INE437A01024"]
["APOLLOPIPE","EQ",335.05,342,332,333.5,334,339.45,5807,1943009.4,"2019-12-24",505,"INE126J01016"]
["APOLLOTYRE","EQ",163.65,164.6,161.6,163.1,163.6,163.6,1030346,167995881.05,"2019-12-24",7861,"INE438A01022"]
["APOLSINHOT","EQ",668.05,685,659.95,680,680,665.95,136,90979.8,"2019-12-24",99,"INE451F01024"]
["APTECHT","EQ",160.4,164.5,160.35,161.3,161.35,161.4,151719,24666319.05,"2019-12-24",3704,"INE266F01018"]
["ARCHIDPLY","EQ",26.45,26.8,25.5,26.2,26.05,25.95,8028,208775,"2019-12-24",250,"INE877I01016"]
["ARCHIES","EQ",18.65,19.35,18.5,18.75,18.75,18.85,43544,816532.6,"2019-12-24",205,"INE731A01020"]
["ARENTERP","EQ",9.2,9.2,9.05,9.05,9.05,9.45,9900,89610,"2019-12-24",22,"INE610C01014"]
["ARIES","EQ",61,61.75,59.5,60.25,59.5,61.4,13868,841778.7,"2019-12-24",366,"INE298I01015"]
["ARIHANT","EQ",20.8,22.35,20.65,21.65,21.5,21.3,780,16970.15,"2019-12-24",20,"INE413D01011"]
["ARIHANTSUP","EQ",23.15,24.75,23.05,23.45,23.45,24,27658,658748.1,"2019-12-24",86,"INE643K01018"]
["ARMANFIN","EQ",628,640,616.3,627.9,623.05,639.75,3878,2442232.7,"2019-12-24",408,"INE109C01017"]
["AROGRANITE","EQ",36.95,37.2,36,36.25,36.1,37,6587,239444.6,"2019-12-24",104,"INE210C01013"]
["ARROWGREEN","EQ",54.9,54.9,47.2,47.95,48.6,50.1,16226,785393.4,"2019-12-24",288,"INE570D01018"]
["ARROWTEX","EQ",10.8,11.95,10.35,11.05,11,11.2,45458,489325.05,"2019-12-24",304,"INE933J01015"]
["ARSHIYA","EQ",16.45,17.65,16.45,16.7,16.7,17.25,8032,137220.6,"2019-12-24",54,"INE968D01022"]
["ARSSINFRA","EQ",21.35,21.9,20.7,21.1,21.05,21.2,22199,465897.65,"2019-12-24",117,"INE267I01010"]
["ARVIND","EQ",38.3,38.45,37.75,37.85,37.9,38.35,815989,31009087.25,"2019-12-24",4061,"INE034A01011"]
["ARVINDFASN","EQ",398.5,398.75,370.4,377.75,375.7,397.7,21471,8254244.85,"2019-12-24",1367,"INE955V01021"]
["ARVSMART","EQ",86.85,87.9,83.6,86.7,87.9,87.3,15005,1282258.8,"2019-12-24",800,"INE034S01021"]
["ASAHIINDIA","EQ",190,197,190,193.1,193.6,190.6,151116,29142620.7,"2019-12-24",553,"INE439A01020"]
["ASAHISONG","EQ",141,147.5,139,142.25,142,142.25,1086,154972.3,"2019-12-24",247,"INE228I01012"]
["ASAL","EQ",31,31.4,30.5,30.8,30.5,31,1393,43060.5,"2019-12-24",26,"INE900C01027"]
["ASHAPURMIN","EQ",25.1,26.1,25,25.95,26.05,25.6,18730,472870.45,"2019-12-24",136,"INE348A01023"]
["ASHIANA","EQ",92.65,93.95,92.1,92.8,93,92.85,41895,3890209.1,"2019-12-24",600,"INE365D01021"]
["ASHIMASYN","EQ",6.25,6.4,6.05,6.3,6.35,6.05,13694,86285.6,"2019-12-24",71,"INE440A01010"]
["ASHOKA","EQ",97.05,97.9,96.3,96.95,97,97,372835,36224216.5,"2019-12-24",14153,"INE442H01029"]
["ASHOKLEY","EQ",80.5,81,79.55,79.9,79.8,80.35,9480343,761168401,"2019-12-24",27362,"INE208A01029"]
["ASIANHOTNR","EQ",96,99.1,94.05,95.15,95.15,98.1,1030,99626.9,"2019-12-24",409,"INE363A01022"]
["ASIANPAINT","EQ",1812,1826,1799.05,1803.45,1800.85,1807.55,896574,1625128352.9,"2019-12-24",36149,"INE021A01026"]
["ASIANTILES","EQ",224.5,229.35,223,223.5,223.5,224.8,24458,5492989.75,"2019-12-24",2345,"INE022I01019"]
["ASPINWALL","EQ",139.85,139.85,136,138,138,139.45,121,16600.3,"2019-12-24",8,"INE991I01015"]
["ASTEC","EQ",406,423,401,422.35,422.25,404.95,10519,4370557.95,"2019-12-24",641,"INE563J01010"]
["ASTERDM","EQ",160,160,155.1,156.1,157.4,158.45,25144,3958532.55,"2019-12-24",925,"INE914M01019"]
["ASTRAL","EQ",1134.75,1158,1122,1141.4,1139,1135.6,26003,29512318.15,"2019-12-24",2307,"INE006I01046"]
["ASTRAMICRO","EQ",81.35,84,81.3,83,82.55,82.4,55331,4557242.7,"2019-12-24",1824,"INE386C01029"]
["ASTRAZEN","EQ",2796.05,2835.95,2741.2,2757.65,2765,2789.55,16851,46721935.55,"2019-12-24",2605,"INE203A01020"]
["ASTRON","EQ",37.45,37.8,37.2,37.5,37.8,37.05,29154,1089298.3,"2019-12-24",280,"INE646X01014"]
["ATFL","EQ",630,644.15,623.1,638.85,640,629.25,7805,4941184.05,"2019-12-24",820,"INE209A01019"]
["ATLANTA","EQ",5.9,6.1,5.8,5.9,5.85,5.95,5071,29827.85,"2019-12-24",47,"INE285H01022"]
["ATUL","EQ",3933.1,4019.9,3933.1,4000.4,4000,3950.3,8499,33956915.7,"2019-12-24",1583,"INE100A01010"]
["ATULAUTO","EQ",237,240,235.25,237.45,239.6,238.1,7499,1778305.65,"2019-12-24",275,"INE951D01028"]
["AUBANK","EQ",790,792.9,777.25,784.5,784,792.15,86848,68305889.4,"2019-12-24",6128,"INE949L01017"]
["AURIONPRO","EQ",60.45,62.4,59.3,59.75,59.75,62,9484,573329.85,"2019-12-24",167,"INE132H01018"]
["AUROPHARMA","EQ",469,471,463.6,465.05,464.3,468.15,1238465,577311728.45,"2019-12-24",20851,"INE406A01037"]
["AUTOAXLES","EQ",811.9,818.75,793.05,798.1,797,814.15,3881,3119016.15,"2019-12-24",403,"INE449A01011"]
["AUTOLITIND","EQ",20.35,20.4,19.6,19.65,19.6,20.15,2293,45295.85,"2019-12-24",31,"INE448A01013"]
["AVADHSUGAR","EQ",253.15,254,248.1,250.7,252,252.6,41629,10439351.75,"2019-12-24",1513,"INE349W01017"]
["AVANTIFEED","EQ",583.95,599,577.3,580.65,581,583.75,1334676,785616873.8,"2019-12-24",28627,"INE871C01038"]
["AVTNPL","EQ",30.1,30.75,29.8,30.1,30.1,30.35,40406,1223215.35,"2019-12-24",428,"INE488D01021"]
["AXISBANK","EQ",744.5,744.7,737.8,740.65,740,743.15,3642916,2698163772.75,"2019-12-24",64957,"INE238A01034"]
["AXISCADES","EQ",57,58.55,55.6,57.75,57.55,56.85,82730,4751398.8,"2019-12-24",1000,"INE555B01013"]
["AXISGOLD","EQ",3377.95,3390,3345,3371.65,3371.45,3349.25,244,823326.9,"2019-12-24",117,"INF846K01347"]
["AXISNIFTY","EQ",1268.99,1269,1258.7,1258.7,1258.7,1260,110,138507.9,"2019-12-24",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.45,31.5,27.65,29.25,29.15,28.85,20686,610678.75,"2019-12-24",290,"INE193B01039"]
["BAJAJ-AUTO","EQ",3220,3235,3210,3226.75,3223.7,3219.5,172853,557755442.75,"2019-12-24",13673,"INE917I01010"]
["BAJAJCON","EQ",234.8,235.85,230.5,234.8,234.1,234.7,78505,18345004.6,"2019-12-24",4278,"INE933K01021"]
["BAJAJELEC","EQ",338.9,339,331.7,336.6,336.1,336.95,152390,50907064.25,"2019-12-24",4668,"INE193E01025"]
["BAJAJFINSV","EQ",9290.05,9327.9,9252.3,9294.85,9302.1,9304.05,100160,931499124.8,"2019-12-24",10822,"INE918I01018"]
["BAJAJHIND","EQ",6.45,6.45,6.15,6.2,6.25,6.4,1317922,8278461,"2019-12-24",2688,"INE306A01021"]
["BAJAJHLDNG","EQ",3363.1,3445,3345.45,3441.35,3437,3353.6,28086,95916716.55,"2019-12-24",7412,"INE118A01012"]
["BAJFINANCE","EQ",4158,4180.7,4125.65,4139.5,4141.55,4160,751979,3127004821.7,"2019-12-24",53977,"INE296A01024"]
["BALAJITELE","EQ",50.4,50.4,48.8,49.35,49.1,49,25844,1280279.45,"2019-12-24",354,"INE794B01026"]
["BALAMINES","EQ",359,359,344.05,346.1,345.1,351.45,10068,3511470.75,"2019-12-24",499,"INE050E01027"]
["BALAXI","EQ",80.05,81.9,76.9,81.45,81.45,84.55,415,33309.5,"2019-12-24",13,"INE618N01014"]
["BALKRISHNA","EQ",16.1,17.7,16.1,17.7,17.7,16.9,25389,448048.9,"2019-12-24",112,"INE875R01011"]
["BALKRISIND","EQ",950,961.45,947.1,954.8,951.55,951.1,446823,426946934.9,"2019-12-24",10822,"INE787D01026"]
["BALMLAWRIE","EQ",192.2,195.45,189.5,192.9,193.2,190.95,415344,80055947.7,"2019-12-24",6756,"INE164A01016"]
["BALPHARMA","EQ",39.1,41.55,39.05,39.65,39.95,39.55,3479,140160.65,"2019-12-24",62,"INE083D01012"]
["BALRAMCHIN","EQ",175,176.9,173.1,173.8,173.4,175.25,575461,100189367,"2019-12-24",6628,"INE119A01028"]
["BANARBEADS","EQ",27.2,29.2,27.2,28.05,28.5,28.35,663,18716.7,"2019-12-24",18,"INE655B01011"]
["BANARISUG","EQ",1141.05,1170,1141,1167.5,1169,1160,230,267397.45,"2019-12-24",194,"INE459A01010"]
["BANCOINDIA","EQ",96.35,96.35,94.1,95.35,95.45,94.55,17850,1695777.8,"2019-12-24",494,"INE213C01025"]
["BANDHANBNK","EQ",506,508.1,492.45,498.4,498.95,503.75,1486669,741470132.15,"2019-12-24",53099,"INE545U01014"]
["BANG","EQ",17,17.45,16.5,16.5,16.5,17.15,2350,39342.95,"2019-12-24",18,"INE863I01016"]
["BANKBARODA","EQ",99.8,100.65,99.6,99.9,99.9,99.7,14586094,1458917142.2,"2019-12-24",27156,"INE028A01039"]
["BANKBEES","EQ",330.95,331,329.06,330.37,330.45,330.71,146125,48257024.98,"2019-12-24",638,"INF204KB15I9"]
["BANKINDIA","EQ",69.75,69.9,68.85,69.15,69,69.6,1315830,91198812.15,"2019-12-24",5673,"INE084A01016"]
["BASF","EQ",1009.4,1009.4,990.15,996.1,990.15,997.95,29964,29969916.55,"2019-12-24",2231,"INE373A01013"]
["BASML","EQ",114,115.4,111,112.05,111,113.85,480,54325.35,"2019-12-24",19,"INE186H01014"]
["BATAINDIA","EQ",1716.1,1725.8,1705,1710.3,1706,1708.25,471469,808929030.4,"2019-12-24",16685,"INE176A01028"]
["BAYERCROP","EQ",3595,3675,3595,3665.65,3673,3588.1,12168,44352666.9,"2019-12-24",2401,"INE462A01022"]
["BBL","EQ",771,789.75,771,779.85,781,774.15,10601,8282912.95,"2019-12-24",471,"INE464A01028"]
["BBTC","EQ",1004.9,1010,995,1000.05,1001,1002.05,55791,55874798.5,"2019-12-24",2897,"INE050A01025"]
["BCP","EQ",14.5,14.6,14.45,14.6,14.6,13.95,44954,655980.95,"2019-12-24",49,"INE905P01028"]
["BDL","EQ",285.1,289.85,282.1,283.5,283.5,285.1,24368,6937122.65,"2019-12-24",1146,"INE171Z01018"]
["BEARDSELL","EQ",8.8,8.8,7,7.6,7.6,7.6,6894,50917.85,"2019-12-24",94,"INE520H01022"]
["BEL","EQ",98.85,99.8,98.5,99.6,99.65,98.85,3678648,364821454.1,"2019-12-24",10221,"INE263A01024"]
["BEML","EQ",980,986.7,975.5,979,977.55,984.65,235124,230274888.2,"2019-12-24",8025,"INE258A01016"]
["BEPL","EQ",41.15,42.3,40.55,40.85,40.55,41.3,195919,8104739.45,"2019-12-24",5633,"INE922A01025"]
["BERGEPAINT","EQ",524.7,525,518,520.2,518.6,520.1,1969436,1026266375.35,"2019-12-24",25810,"INE463A01038"]
["BFINVEST","EQ",326.4,329.5,320,321.65,321.15,325.2,72905,23704849.3,"2019-12-24",2434,"INE878K01010"]
["BFUTILITIE","EQ",321,326.4,316.5,318.95,317.15,320.9,189032,60860165.2,"2019-12-24",5974,"INE243D01012"]
["BGRENERGY","EQ",36.1,39,35.5,37.05,37,36,392239,14857240.75,"2019-12-24",2532,"INE661I01014"]
["BHAGERIA","EQ",95.35,98.5,93.5,97.7,98.4,94.35,9066,877377.7,"2019-12-24",318,"INE354C01027"]
["BHAGYANGR","EQ",18.7,19.65,18.15,18.65,18.6,19.15,10292,192972.45,"2019-12-24",38,"INE458B01036"]
["BHAGYAPROP","EQ",18.5,20.45,18.5,18.9,18.9,18.85,1030,19445.65,"2019-12-24",10,"INE363W01018"]
["BHANDARI","EQ",1.1,1.1,1.05,1.1,1.1,1.05,66839,70699.65,"2019-12-24",44,"INE474E01029"]
["BHARATFORG","EQ",500,500.5,483.75,486.2,485,500.5,2254170,1104893230.6,"2019-12-24",22127,"INE465A01025"]
["BHARATGEAR","EQ",63.35,68.2,61.55,64.35,64,62.4,18632,1201828.25,"2019-12-24",626,"INE561C01019"]
["BHARATRAS","EQ",6229.2,6288,6200,6220.7,6205,6241.15,722,4497195.95,"2019-12-24",208,"INE838B01013"]
["BHARATWIRE","EQ",23.7,24.9,23.05,24.45,24.75,24,7554,184391,"2019-12-24",76,"INE316L01019"]
["BHARTIARTL","EQ",454.5,460,452.4,457.15,456.5,454.8,6845488,3126676827.7,"2019-12-24",67891,"INE397D01024"]
["BHEL","EQ",44.1,44.35,43.4,43.5,43.45,44.1,18985823,832723055.3,"2019-12-24",47651,"INE257A01026"]
["BIL","EQ",130.05,138.75,129.1,131.15,130.5,132.8,1727,226657.8,"2019-12-24",122,"INE828A01016"]
["BILENERGY","EQ",1,1.05,0.95,1.05,1.05,1,167029,172674.6,"2019-12-24",119,"INE607L01029"]
["BINDALAGRO","EQ",9.5,9.55,8.9,8.95,9,9.05,23284,210629.75,"2019-12-24",136,"INE143A01010"]
["BIOCON","EQ",286,289.7,282.6,288.6,288.9,285.65,3078549,882314200.5,"2019-12-24",39241,"INE376G01013"]
["BIRLACABLE","EQ",56.7,59,56.6,57.4,57.1,57.1,42107,2432584.05,"2019-12-24",910,"INE800A01015"]
["BIRLACORPN","EQ",597,604.35,583.75,589.35,588.9,596.25,28862,17159976.6,"2019-12-24",1935,"INE340A01012"]
["BIRLAMONEY","EQ",33.85,34.1,33.55,33.7,33.7,33.8,30560,1032139.3,"2019-12-24",262,"INE865C01022"]
["BKMINDST","EQ",0.6,0.7,0.6,0.65,0.7,0.65,33438,22562.95,"2019-12-24",40,"INE831Q01016"]
["BLBLIMITED","EQ",4.1,4.5,3.95,4.05,4.2,4.25,20824,85319.95,"2019-12-24",98,"INE791A01024"]
["BLISSGVS","EQ",149.85,151,144,150.3,149.15,149.2,287566,42928534.75,"2019-12-24",4028,"INE416D01022"]
["BLKASHYAP","EQ",9.2,9.5,8.25,9,9,9.15,65451,587335.05,"2019-12-24",285,"INE350H01032"]
["BLS","EQ",69.45,69.5,66.7,68.2,67,68.85,10065,682679.15,"2019-12-24",274,"INE153T01027"]
["BLUEDART","EQ",2243.05,2274,2221.25,2233.2,2236,2241.15,1350,3029294.05,"2019-12-24",357,"INE233B01017"]
["BLUESTARCO","EQ",792,795.45,783,784.95,785,789.65,24874,19561052.35,"2019-12-24",3533,"INE472A01039"]
["BODALCHEM","EQ",54.15,56.65,53.75,55.25,55.45,54.15,83157,4585218.7,"2019-12-24",1157,"INE338D01028"]
["BOMDYEING","EQ",74.1,74.45,73,73.35,73.15,74.1,488948,35986942.85,"2019-12-24",3168,"INE032A01023"]
["BOROSIL","EQ",156.75,158.95,154,155.55,155.1,156.75,20945,3282201.35,"2019-12-24",1496,"INE666D01022"]
["BOSCHLTD","EQ",15450,15596.65,15273.2,15363.75,15340.4,15399.2,21458,331411209.15,"2019-12-24",5871,"INE323A01026"]
["BPCL","EQ",492,494.45,471.65,477.8,479.6,493,7428318,3589578345.85,"2019-12-24",80604,"INE029A01011"]
["BPL","EQ",18.85,19.05,18.4,18.5,18.5,18.85,90998,1704546.5,"2019-12-24",439,"INE110A01019"]
["BRIGADE","EQ",216.65,218.2,214.5,215.55,215.05,215.4,96724,20847957.4,"2019-12-24",1378,"INE791I01019"]
["BRITANNIA","EQ",3096,3114.45,3084,3091.05,3089,3091.8,166800,516669469.55,"2019-12-24",15863,"INE216A01030"]
["BRNL","EQ",58.15,60.6,58,58.1,58,58.5,4026,235928.05,"2019-12-24",498,"INE727S01012"]
["BROOKS","EQ",29.55,30.1,28.4,29.4,30,30,28908,857730.3,"2019-12-24",322,"INE650L01011"]
["BSE","EQ",482,484.65,475,480.3,479.95,481.95,102210,48935746.75,"2019-12-24",3465,"INE118H01025"]
["BSELINFRA","EQ",0.95,1.05,0.95,1,1,1,77008,75173.45,"2019-12-24",28,"INE395A01016"]
["BSL","EQ",27.15,27.15,26.1,26.35,26.5,26.25,2176,57303.15,"2019-12-24",45,"INE594B01012"]
["BSLGOLDETF","EQ",3517,3548,3511,3523,3523,3517,82,288730.3,"2019-12-24",19,"INF209K01HT2"]
["BSLNIFTY","EQ",133.99,133.99,133.99,133.99,133.99,133.46,6,803.94,"2019-12-24",1,"INF209K01IR4"]
["BSOFT","EQ",68.95,70.6,67.7,70.05,70.45,68.5,252901,17570385.05,"2019-12-24",2091,"INE836A01035"]
["BURNPUR","EQ",1.4,1.4,1.4,1.4,1.4,1.35,19388,27143.2,"2019-12-24",39,"INE817H01014"]
["BUTTERFLY","EQ",195.4,204.8,194,201.75,202,196,31716,6376282.25,"2019-12-24",1110,"INE295F01017"]
["BYKE","EQ",17.05,17.6,16.7,17.35,17.6,17.3,9634,163900.9,"2019-12-24",166,"INE319B01014"]
["CADILAHC","EQ",262,262.7,257.7,258.45,259.2,261.85,975049,253039439.65,"2019-12-24",9729,"INE010B01027"]
["CALSOFT","EQ",14.45,14.65,13.4,13.9,13.95,14,76948,1084574.75,"2019-12-24",275,"INE526B01014"]
["CAMLINFINE","EQ",70.7,72,67.7,70.35,70.8,70.7,231896,16294421.1,"2019-12-24",3114,"INE052I01032"]
["CANBK","EQ",226.8,227.95,224.8,225.75,224.95,225.95,4828069,1091477079.6,"2019-12-24",29475,"INE476A01014"]
["CANFINHOME","EQ",399,399.35,392.3,396.15,396.4,398.05,147224,58284074.3,"2019-12-24",2458,"INE477A01020"]
["CANTABIL","EQ",279.95,279.95,272.15,274.95,275.35,278.25,40696,11237290.3,"2019-12-24",1601,"INE068L01016"]
["CAPACITE","EQ",182.7,182.7,176.8,177.8,177.6,180.3,17746,3171481.1,"2019-12-24",674,"INE264T01014"]
["CAPLIPOINT","EQ",312.75,312.75,298.4,302.45,302,310.5,67909,20574024.3,"2019-12-24",2966,"INE475E01026"]
["CAPTRUST","EQ",113.95,113.95,113.95,113.95,113.95,108.55,369,42047.55,"2019-12-24",11,"INE707C01018"]
["CARBORUNIV","EQ",322.1,325.5,320.1,322.35,322.25,322.3,10838,3495120.5,"2019-12-24",417,"INE120A01034"]
["CAREERP","EQ",106.65,107.55,105.8,106.7,106,106.95,5945,634723.85,"2019-12-24",97,"INE521J01018"]
["CARERATING","EQ",485.45,507,477.1,490.8,489.2,481.25,317741,157910610.05,"2019-12-24",15351,"INE752H01013"]
["CASTROLIND","EQ",132.1,132.4,129.85,130.3,130.25,131.45,1395269,182424134.2,"2019-12-24",10531,"INE172A01027"]
["CCL","EQ",191.95,193.5,190.25,192.7,192.5,190,20337,3913553.35,"2019-12-24",885,"INE421D01022"]
["CDSL","EQ",226.5,227.65,222.8,224.6,225.4,225.55,171888,38610620.7,"2019-12-24",3960,"INE736A01011"]
["CEATLTD","EQ",995.25,1020,987,1000.05,995.3,996.8,175809,176663517.65,"2019-12-24",7565,"INE482A01020"]
["CEBBCO","EQ",15,15,14.4,14.55,14.4,14.8,39052,572635,"2019-12-24",200,"INE209L01016"]
["CELEBRITY","EQ",5.9,6.4,5.9,6.4,6.4,6.1,14174,89918.65,"2019-12-24",37,"INE185H01016"]
["CENTENKA","EQ",177.35,179.45,177.35,178.5,178,178.95,6817,1214234.35,"2019-12-24",242,"INE485A01015"]
["CENTEXT","EQ",2.6,2.6,2.35,2.5,2.55,2.45,62030,153857.25,"2019-12-24",104,"INE281A01026"]
["CENTRALBK","EQ",18.2,18.2,17.85,17.9,17.9,18.05,646307,11609289.9,"2019-12-24",1692,"INE483A01010"]
["CENTRUM","EQ",19.9,20.55,19.6,19.95,20,19.8,82389,1648394.7,"2019-12-24",253,"INE660C01027"]
["CENTUM","EQ",354.4,359.75,348.55,358.3,357,355,666,236023.15,"2019-12-24",52,"INE320B01020"]
["CENTURYPLY","EQ",160.1,161.05,157,160,160.2,159.95,74123,11797899.05,"2019-12-24",2112,"INE348B01021"]
["CENTURYTEX","EQ",493.9,495.9,484.05,488.85,487,491.5,727384,355854608.4,"2019-12-24",11951,"INE055A01016"]
["CERA","EQ",2588.75,2680,2555.1,2652.95,2667,2585.35,3074,8086811.95,"2019-12-24",728,"INE739E01017"]
["CESC","EQ",742.3,745,737.8,742.25,742.7,740.3,141861,105201398.9,"2019-12-24",7068,"INE486A01013"]
["CESCVENT","EQ",295.05,300.85,293,297.85,300,298.75,7031,2084657.9,"2019-12-24",301,"INE425Y01011"]
["CGCL","EQ",203.7,204.4,198.9,199.55,199,201.7,289976,58074256.35,"2019-12-24",3993,"INE180C01026"]
["CGPOWER","EQ",10.8,10.9,10.4,10.4,10.45,10.9,859535,9051450,"2019-12-24",2412,"INE067A01029"]
["CHALET","EQ",355,355,329.3,337.95,340.7,340.75,92471,31640356.45,"2019-12-24",3188,"INE427F01016"]
["CHAMBLFERT","EQ",144,144.55,143,143.55,143.15,143.75,92077,13231561.15,"2019-12-24",1184,"INE085A01013"]
["CHEMBOND","EQ",215.85,219.35,208.95,211.7,210,204.2,868,182902.3,"2019-12-24",145,"INE995D01025"]
["CHEMFAB","EQ",161.95,164.9,161.65,164,164,161.7,2527,411308.75,"2019-12-24",54,"INE783X01023"]
["CHENNPETRO","EQ",113,113.45,111.1,111.9,111.3,113,65569,7371257.55,"2019-12-24",1494,"INE178A01016"]
["CHOLAFIN","EQ",304.6,306.45,301,301.85,302.15,303.8,881377,266569746.5,"2019-12-24",13095,"INE121A01024"]
["CHOLAHLDNG","EQ",492.5,498.9,486.75,494.45,498,494.95,23838,11767342.65,"2019-12-24",939,"INE149A01033"]
["CHROMATIC","EQ",0.4,0.45,0.4,0.45,0.45,0.4,7601,3165.45,"2019-12-24",11,"INE662C01015"]
["CIGNITITEC","EQ",310,310,298,303.75,302,305.1,218511,66273183.35,"2019-12-24",1308,"INE675C01017"]
["CIMMCO","EQ",20.45,20.7,19.1,19.85,20,20.05,9270,180343.7,"2019-12-24",99,"INE184C01028"]
["CINELINE","EQ",28.85,34.7,28.35,32.65,32.6,28.95,308794,9980340.65,"2019-12-24",3235,"INE704H01022"]
["CINEVISTA","EQ",8.7,9.1,8.4,8.55,8.55,8.7,17424,152202.65,"2019-12-24",79,"INE039B01026"]
["CIPLA","EQ",467.25,480,465.5,478.7,477.2,467.85,3262749,1546777415.4,"2019-12-24",44260,"INE059A01026"]
["CKFSL","EQ",0.45,0.5,0.4,0.5,0.5,0.45,1444016,674584.95,"2019-12-24",256,"INE391Z01012"]
["CLEDUCATE","EQ",71.5,78.9,71.5,71.9,71.55,72.35,4254,313787.3,"2019-12-24",156,"INE201M01011"]
["CLNINDIA","EQ",364,371.4,361.1,367.45,370,369.8,32252,11815208.75,"2019-12-24",1246,"INE492A01029"]
["CMICABLES","EQ",50,50.9,49.15,49.4,49.45,50.9,4048,201690.05,"2019-12-24",111,"INE981B01011"]
["CNOVAPETRO","EQ",7.5,7.5,7.5,7.5,7.5,7.55,5176,38820,"2019-12-24",22,"INE672K01025"]
["COALINDIA","EQ",197.8,199.7,197.4,198.95,198.2,197.25,3113553,618551389.9,"2019-12-24",19508,"INE522F01014"]
["COCHINSHIP","EQ",390.25,398,390.15,396.9,397,392.95,44968,17822622.7,"2019-12-24",2349,"INE704P01017"]
["COLPAL","EQ",1469,1476,1468.95,1474.2,1471.85,1475.65,134831,198719396.1,"2019-12-24",12174,"INE259A01022"]
["COMPINFO","EQ",14.75,15.2,13.9,14.95,15.15,15.3,273031,3988080.05,"2019-12-24",1111,"INE070C01037"]
["COMPUSOFT","EQ",7.6,7.8,7.5,7.65,7.7,7.65,13055,99886.75,"2019-12-24",35,"INE453B01029"]
["CONCOR","EQ",581.85,586.95,570.3,575.2,573,581.85,736534,427984893.15,"2019-12-24",18811,"INE111A01025"]
["CONFIPET","EQ",26.55,27.1,26.3,26.45,26.75,26.95,156767,4181465.9,"2019-12-24",1469,"INE552D01024"]
["CONSOFINVT","EQ",37.5,37.5,34.55,36.35,36.35,38.4,1069,38557.5,"2019-12-24",38,"INE025A01027"]
["CONTROLPR","EQ",231.4,231.4,225.2,229.3,230.5,229.3,4034,921171.15,"2019-12-24",209,"INE663B01015"]
["CORALFINAC","EQ",11.05,11.1,10.75,11,10.75,11,19708,216795.35,"2019-12-24",123,"INE558D01021"]
["CORDSCABLE","EQ",40.45,41.45,40.15,40.75,40.4,40.15,4425,179950.5,"2019-12-24",120,"INE792I01017"]
["COROMANDEL","EQ",515.05,522.8,507.25,517.2,520.85,515.05,108305,55769862.7,"2019-12-24",4270,"INE169A01031"]
["CORPBANK","EQ",25.75,25.75,24.8,24.9,25,25.1,1100104,27726430.05,"2019-12-24",2918,"INE112A01023"]
["COSMOFILMS","EQ",227,231.15,223,228.2,227.5,229.4,36741,8356208.4,"2019-12-24",3252,"INE757A01017"]
["COUNCODOS","EQ",1.75,1.75,1.7,1.7,1.7,1.75,925,1577.25,"2019-12-24",6,"INE695B01025"]
["COX&KINGS","EQ",1.5,1.55,1.5,1.55,1.55,1.5,1516210,2342363.75,"2019-12-24",471,"INE008I01026"]
["CPSEETF","EQ",22.7,22.91,22.7,22.86,22.83,22.79,1204824,27541253.39,"2019-12-24",18151,"INF457M01133"]
["CREDITACC","EQ",768.5,773.85,765.05,768.5,769,768.3,50586,38931958.35,"2019-12-24",6401,"INE741K01010"]
["CREST","EQ",86.4,92,84.1,89.55,89,86.4,11708,1018852.5,"2019-12-24",235,"INE559D01011"]
["CRISIL","EQ",1926,1953.75,1845,1871.1,1851,1987.7,174739,333387344,"2019-12-24",15400,"INE007A01025"]
["CROMPTON","EQ",243.8,246.4,243,245.55,245.6,243.65,945631,231692446.6,"2019-12-24",11364,"INE299U01018"]
["CSBBANK","EQ",242,242.45,235.8,237.05,237.5,240.2,319736,76405104.3,"2019-12-24",7505,"INE679A01013"]
["CTE","EQ",23.1,23.1,22.3,22.8,23,22.95,862,19681.2,"2019-12-24",22,"INE627H01017"]
["CUB","EQ",226.8,229.05,226,228.25,228.8,226.7,240876,54743561.75,"2019-12-24",3667,"INE491A01021"]
["CUBEXTUB","EQ",11.2,12.2,11.2,12.1,12,12,600,7050.2,"2019-12-24",9,"INE144D01012"]
["CUMMINSIND","EQ",551.05,557.9,550.5,555.95,555.5,551.5,273424,151522779.05,"2019-12-24",5936,"INE298A01020"]
["CUPID","EQ",203.9,207.5,203.5,205.3,205,202.15,35924,7379270,"2019-12-24",955,"INE509F01011"]
["CYBERTECH","EQ",46,46,44.8,45,45.1,45.3,21673,975911.5,"2019-12-24",178,"INE214A01019"]
["CYIENT","EQ",423.25,423.75,415,416.25,415.55,421.8,23622,9851021.55,"2019-12-24",1323,"INE136B01020"]
["DAAWAT","EQ",19.8,21,19.75,20.8,20.75,19.85,848921,17332867.75,"2019-12-24",2193,"INE818H01020"]
["DABUR","EQ",459.5,461,454.65,457.7,457.75,461,748881,342447311.3,"2019-12-24",13404,"INE016A01026"]
["DALBHARAT","EQ",807.9,807.9,792,795.65,793.65,798.9,192154,153166225.05,"2019-12-24",3007,"INE00R701025"]
["DALMIASUG","EQ",87.95,87.95,86.05,86.55,86.5,87.6,69589,6047002.2,"2019-12-24",1551,"INE495A01022"]
["DAMODARIND","EQ",24.4,24.95,24.1,24.9,24.95,25,201,4964.6,"2019-12-24",23,"INE497D01022"]
["DATAMATICS","EQ",72.9,72.9,70.55,71.6,70.55,72.1,19471,1398459.05,"2019-12-24",223,"INE365B01017"]
["DBCORP","EQ",131.5,134.75,130,131.2,131.3,131.85,34284,4547642.55,"2019-12-24",1046,"INE950I01011"]
["DBL","EQ",402,403.9,392,393.55,394,399.85,118423,47044067.05,"2019-12-24",4598,"INE917M01012"]
["DBSTOCKBRO","EQ",7.8,8.4,7.8,8.4,8.4,8,106,829.05,"2019-12-24",4,"INE921B01025"]
["DCAL","EQ",80.8,83.7,72.1,72.1,72.1,90.1,11702803,865804221.7,"2019-12-24",62680,"INE385W01011"]
["DCBBANK","EQ",169.4,171.1,167.1,169.75,169.75,169.35,456863,77256334.45,"2019-12-24",6805,"INE503A01015"]
["DCM","EQ",18.05,19,18,18.3,18.3,18.3,5126,94713.15,"2019-12-24",166,"INE498A01018"]
["DCMNVL","EQ",29.75,30.9,29.2,30.35,29.9,30.1,4881,143914.7,"2019-12-24",57,"INE08KP01019"]
["DCMSHRIRAM","EQ",356,360.3,351.4,358.45,359.9,357.7,32953,11744535.65,"2019-12-24",2532,"INE499A01024"]
["DCW","EQ",14.05,14.2,13.7,13.8,13.8,14.05,84244,1171747.4,"2019-12-24",330,"INE500A01029"]
["DECCANCE","EQ",268,275,268,270.25,270,272.4,4146,1118585,"2019-12-24",207,"INE583C01021"]
["DEEPAKFERT","EQ",91.4,91.5,89.6,89.85,90,90.65,100509,9100919.35,"2019-12-24",3241,"INE501A01019"]
["DEEPAKNTR","EQ",353.3,369.75,353.3,366.75,366.5,355.85,788900,287117090.75,"2019-12-24",16877,"INE288B01029"]
["DEEPIND","EQ",104.75,104.75,101.55,101.65,102,102.45,3340,341056,"2019-12-24",140,"INE677H01012"]
["DELTACORP","EQ",214,214.25,205.1,207.2,206.9,213.1,1050127,220401990.9,"2019-12-24",16051,"INE124G01033"]
["DELTAMAGNT","EQ",40.55,44.8,40.55,42.25,44.5,44.9,2566,107627.4,"2019-12-24",221,"INE393A01011"]
["DEN","EQ",40,40.2,38.1,40.1,40.2,38.3,40606,1616677.45,"2019-12-24",627,"INE947J01015"]
["DENORA","EQ",193.6,199,190.95,194.55,194.5,196.2,7097,1373554.6,"2019-12-24",217,"INE244A01016"]
["DFMFOODS","EQ",282.75,293,281.85,287.25,288.4,285.45,36411,10437528.75,"2019-12-24",1066,"INE456C01020"]
["DHAMPURSUG","EQ",209.95,210.8,208,208.85,209.5,209.5,254610,53257861.85,"2019-12-24",7677,"INE041A01016"]
["DHANBANK","EQ",14.25,14.25,14.05,14.05,14.1,14.1,93159,1313309.75,"2019-12-24",310,"INE680A01011"]
["DHANUKA","EQ",380.9,394.55,379.45,387.4,388,377.15,48454,18826490.15,"2019-12-24",2863,"INE435G01025"]
["DHARSUGAR","EQ",6.7,6.95,6.7,6.8,6.85,6.7,6397,43877.5,"2019-12-24",21,"INE988C01014"]
["DHFL","EQ",15.45,15.5,14.95,15.05,15.1,15.45,1345947,20331004.05,"2019-12-24",4701,"INE202B01012"]
["DHUNINV","EQ",248,258,236.2,244.1,242,242.1,15735,3957781.6,"2019-12-24",607,"INE320L01011"]
["DIAMONDYD","EQ",850,853,833.05,850.15,850,854.1,1211,1018624.45,"2019-12-24",200,"INE393P01035"]
["DICIND","EQ",306.65,310.15,306.6,308,308,307.8,109,33566.4,"2019-12-24",21,"INE303A01010"]
["DIGISPICE","EQ",4.5,4.5,4.25,4.25,4.25,4.45,44328,190974.9,"2019-12-24",90,"INE927C01020"]
["DISHTV","EQ",13.85,14.05,13.25,13.35,13.4,13.85,52662550,715417370.75,"2019-12-24",84650,"INE836F01026"]
["DIVISLAB","EQ",1811.1,1824,1806.1,1816.9,1808.1,1808.1,219970,399937293.1,"2019-12-24",12160,"INE361B01024"]
["DIXON","EQ",3745.1,3795,3675.75,3747.45,3722.05,3740.55,73619,275872048.25,"2019-12-24",12316,"INE935N01012"]
["DLF","EQ",226.8,230.3,225.95,228.65,228.95,227.3,5770969,1316526701.25,"2019-12-24",35857,"INE271C01023"]
["DLINKINDIA","EQ",99.25,101.8,95.35,97.35,97.65,97.95,150722,14880539.95,"2019-12-24",3096,"INE250K01012"]
["DMART","EQ",1919.8,1927.95,1901,1907.4,1904,1923.1,235736,450804709.45,"2019-12-24",11214,"INE192R01011"]
["DOLAT","EQ",67.95,68,64.8,66.4,67,65.75,38029,2509580.25,"2019-12-24",552,"INE966A01022"]
["DOLLAR","EQ",139.95,140.6,139.5,140,140,139.6,1080,151237.65,"2019-12-24",66,"INE325C01035"]
["DONEAR","EQ",30.7,31.5,29.6,30.65,30.6,31.05,26022,797966.5,"2019-12-24",212,"INE668D01028"]
["DPSCLTD","EQ",8.5,8.85,7.8,8.45,8.3,8.65,24849,205039.65,"2019-12-24",89,"INE360C01024"]
["DREDGECORP","EQ",334.95,334.95,330,330.45,331.45,332.65,57937,19210757.7,"2019-12-24",1700,"INE506A01018"]
["DRREDDY","EQ",2918.9,2918.9,2886.05,2895.95,2888,2908.4,217843,631735875.8,"2019-12-24",14589,"INE089A01023"]
["DSSL","EQ",27.8,27.8,23,24.3,23.9,23.55,4805,118142.5,"2019-12-24",183,"INE417B01040"]
["DTIL","EQ",168.25,175,168.25,172,172,170.05,4742,815248.9,"2019-12-24",262,"INE341R01014"]
["DUCON","EQ",4.6,4.85,4.55,4.7,4.7,4.7,18930,89488.5,"2019-12-24",66,"INE741L01018"]
["DVL","EQ",67.6,69.7,67.25,68.5,68,67.6,9508,647344.9,"2019-12-24",169,"INE477B01010"]
["DWARKESH","EQ",27.45,27.65,27.15,27.3,27.2,27.45,187325,5128125.9,"2019-12-24",549,"INE366A01041"]
["DYNAMATECH","EQ",963.4,975,955.1,959.5,962,968.55,648,622200.05,"2019-12-24",104,"INE221B01012"]
["DYNPRO","EQ",132,137.95,131.85,135.1,137.95,132.45,7346,985791.95,"2019-12-24",362,"INE256H01015"]
["ECLERX","EQ",557,572.95,557,569.6,569.95,562.85,33481,19029458.5,"2019-12-24",3686,"INE738I01010"]
["EDELWEISS","EQ",114.8,115.75,111.25,111.9,111.95,114.8,483315,54726725.65,"2019-12-24",5570,"INE532F01054"]
["EICHERMOT","EQ",22199.6,22430,21764.45,21868.65,21861.05,22176.15,116227,2555918525.75,"2019-12-24",33698,"INE066A01013"]
["EIDPARRY","EQ",203,205.7,197.6,200.4,201,202.1,99858,20153821.2,"2019-12-24",6066,"INE126A01031"]
["EIHAHOTELS","EQ",298.8,304.7,295.95,299.1,297,298.8,3084,924323.2,"2019-12-24",78,"INE276C01014"]
["EIHOTEL","EQ",141.6,142.85,141,141.15,141,141.65,64029,9067085.15,"2019-12-24",885,"INE230A01023"]
["EIMCOELECO","EQ",299.45,306.95,295,296.8,295,296.35,349,104272.75,"2019-12-24",21,"INE158B01016"]
["EKC","EQ",24.4,24.7,23.5,24.25,24.25,24.5,56300,1358211.8,"2019-12-24",239,"INE184H01027"]
["ELECON","EQ",34.85,35.3,33.6,33.75,33.6,34.85,32400,1107957.35,"2019-12-24",608,"INE205B01023"]
["ELECTCAST","EQ",11.65,11.65,11.05,11.45,11.4,11.6,259639,2973058.9,"2019-12-24",387,"INE086A01029"]
["ELECTHERM","EQ",124.8,124.85,118,121.2,120.5,122.6,44372,5455944.35,"2019-12-24",345,"INE822G01016"]
["ELGIEQUIP","EQ",259.85,259.85,240.2,254.4,256.95,255.5,14915,3753721.1,"2019-12-24",741,"INE285A01027"]
["ELGIRUBCO","EQ",14.9,15.5,14.6,14.95,15,15.1,107687,1590514.7,"2019-12-24",102,"INE819L01012"]
["EMAMILTD","EQ",309,310.05,302.5,303.7,303.2,304.95,221699,67644132.6,"2019-12-24",7515,"INE548C01032"]
["EMAMIPAP","EQ",76,76,72.6,74.7,74.8,74.5,1939,144662.5,"2019-12-24",78,"INE830C01026"]
["EMAMIREAL","EQ",44,44.1,44,44.1,44.1,42,28084,1238201.9,"2019-12-24",83,"INE778K01012"]
["EMKAY","EQ",56.7,57.8,54,54.8,54.5,55.95,17638,979358.25,"2019-12-24",372,"INE296H01011"]
["EMMBI","EQ",100,101.95,97.25,98.55,98.95,99.1,4906,482897.65,"2019-12-24",129,"INE753K01015"]
["ENDURANCE","EQ",1033,1039.95,1021,1025.55,1025,1038.45,40111,41138459.8,"2019-12-24",1751,"INE913H01037"]
["ENERGYDEV","EQ",5.95,6.15,5.8,5.9,5.8,5.9,14268,84347.2,"2019-12-24",120,"INE306C01019"]
["ENGINERSIN","EQ",101.2,101.9,100.5,100.8,100.9,101.05,448315,45290316.4,"2019-12-24",5172,"INE510A01028"]
["ENIL","EQ",242.1,258.9,235.05,251.55,246,238,5267,1295830.25,"2019-12-24",806,"INE265F01028"]
["EON","EQ",13.8,13.8,13.35,13.65,13.7,13.45,3794,51663.35,"2019-12-24",38,"INE076H01025"]
["EQ30","EQ",338.01,338.01,330,332.85,330,338,30,10044.03,"2019-12-24",6,"INF754K01EM9"]
["EQUITAS","EQ",103.2,103.55,101.1,101.85,101.5,102.65,2349754,240942050.75,"2019-12-24",13766,"INE988K01017"]
["ERIS","EQ",478.25,483.05,462.35,465,465,476.8,88303,41478514,"2019-12-24",5702,"INE406M01024"]
["EROSMEDIA","EQ",12.8,13.15,12.8,12.95,12.85,12.95,123878,1611969.25,"2019-12-24",631,"INE416L01017"]
["ESABINDIA","EQ",1240.95,1257.55,1220.1,1234.3,1220.1,1254.95,3753,4655127.65,"2019-12-24",240,"INE284A01012"]
["ESCORTS","EQ",626.9,627.95,618.2,620.3,618.65,624.9,1048855,652127934.55,"2019-12-24",16691,"INE042A01014"]
["ESSARSHPNG","EQ",6.8,7,6.6,6.7,6.75,6.9,15164,102743.8,"2019-12-24",74,"INE122M01019"]
["ESSELPACK","EQ",171,175.55,168.05,172.2,172.9,170.45,122044,21051807.55,"2019-12-24",2997,"INE255A01020"]
["ESTER","EQ",29.8,30.6,29.55,30.05,29.9,29.95,27243,820011.35,"2019-12-24",355,"INE778B01029"]
["EUROTEXIND","EQ",11.7,11.7,11.7,11.7,11.7,11.7,18,210.6,"2019-12-24",1,"INE022C01012"]
["EVEREADY","EQ",54,54.5,52.8,54.1,54.5,53.5,227134,12150429.3,"2019-12-24",838,"INE128A01029"]
["EVERESTIND","EQ",253.25,258.25,249.95,250.15,250,252.05,17720,4463055.25,"2019-12-24",561,"INE295A01018"]
["EXCEL","EQ",0.95,1.05,0.95,1,1,1,14140,13652,"2019-12-24",16,"INE688J01015"]
["EXCELINDUS","EQ",821.2,825,817,820.15,820,820.7,2206,1811847.35,"2019-12-24",249,"INE369A01029"]
["EXIDEIND","EQ",178.7,179.2,176,176.65,176.5,178.4,1914520,339296784.1,"2019-12-24",22014,"INE302A01020"]
["EXPLEOSOL","EQ",275,278.7,273.2,273.2,273.2,272.4,975,268961.05,"2019-12-24",96,"INE201K01015"]
["FACT","EQ",38.05,38.55,37.8,37.9,37.85,38.3,23165,883435.2,"2019-12-24",209,"INE188A01015"]
["FAIRCHEM","EQ",503.95,510,495.55,498.7,495.55,503.95,17890,9035929.55,"2019-12-24",495,"INE959A01019"]
["FCL","EQ",25.25,25.8,25.05,25.15,25.1,25.55,44596,1129818.3,"2019-12-24",338,"INE045J01026"]
["FCONSUMER","EQ",23.3,23.9,22.9,23.25,23.2,23.15,945680,22105601.65,"2019-12-24",2886,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,195510,43055.45,"2019-12-24",77,"INE512B01022"]
["FDC","EQ",203.15,207.1,203,205.75,205.85,204.15,41045,8409570.7,"2019-12-24",923,"INE258B01022"]
["FEDERALBNK","EQ",86,86.5,85.5,85.65,85.65,85.9,3754033,322794800.45,"2019-12-24",10687,"INE171A01029"]
["FEL","EQ",21.15,21.7,21.1,21.5,21.5,21.15,149801,3218980.3,"2019-12-24",720,"INE623B01027"]
["FELDVR","EQ",21.8,21.8,21.05,21.6,21.75,20.9,1325,28348.85,"2019-12-24",39,"IN9623B01058"]
["FIEMIND","EQ",417.8,417.85,405.45,406.7,407,413.1,4829,1979945.65,"2019-12-24",614,"INE737H01014"]
["FILATEX","EQ",37.15,37.4,36.5,37.1,36.9,37,181092,6692020.75,"2019-12-24",509,"INE816B01027"]
["FINCABLES","EQ",359,363,356.45,358.35,358.9,359.8,24563,8812964.35,"2019-12-24",1023,"INE235A01022"]
["FINEORG","EQ",1919.95,1930,1891.05,1900.75,1907.95,1904.4,5443,10424146,"2019-12-24",908,"INE686Y01026"]
["FINPIPE","EQ",539.95,547.95,537,542.2,542,539.95,13149,7136390.2,"2019-12-24",1059,"INE183A01016"]
["FLFL","EQ",394.7,401.9,394.1,397.6,397.95,397.55,13067,5200689.3,"2019-12-24",2391,"INE452O01016"]
["FLUOROCHEM","EQ",608.85,608.85,585.75,596.45,603.9,603.7,6714,4003387.3,"2019-12-24",567,"INE09N301011"]
["FMGOETZE","EQ",645,650.9,645,650.25,650,651.4,54924,35703646.9,"2019-12-24",469,"INE529A01010"]
["FMNL","EQ",26.9,27,25.65,26.25,25.65,26.5,11595,305344.5,"2019-12-24",216,"INE360L01017"]
["FORCEMOT","EQ",991,994,975,978.9,979,989.4,10945,10745934.95,"2019-12-24",1343,"INE451A01017"]
["FORTIS","EQ",131.7,132,130.35,130.6,130.5,132.05,317923,41666853,"2019-12-24",2929,"INE061F01013"]
["FOSECOIND","EQ",1282,1315,1282,1304.2,1302,1306.2,213,277670.3,"2019-12-24",96,"INE519A01011"]
["FRETAIL","EQ",344.75,357.4,340,348.95,348,340.05,1290546,450138083.65,"2019-12-24",41006,"INE752P01024"]
["FSC","EQ",490.95,490.95,481.25,487.7,486.75,488.15,29291,14285972.15,"2019-12-24",682,"INE935Q01015"]
["FSL","EQ",41.15,41.3,40.2,40.45,40.7,41.05,766527,31161191.05,"2019-12-24",3528,"INE684F01012"]
["GABRIEL","EQ",121,128.3,120.95,125.6,125.3,120.95,517978,65426055.1,"2019-12-24",9809,"INE524A01029"]
["GAEL","EQ",131.05,133.9,130.15,132.35,133.85,130.15,13657,1807506.4,"2019-12-24",319,"INE036B01022"]
["GAIL","EQ",120.3,121.2,119.35,119.75,119.4,120.6,4667059,559929942.3,"2019-12-24",23084,"INE129A01019"]
["GAL","EQ",1.8,2,1.75,1.95,2,1.85,26266,47567.2,"2019-12-24",40,"INE482J01021"]
["GALAXYSURF","EQ",1500,1500,1452.35,1466.3,1465,1482.5,9168,13492262.7,"2019-12-24",1022,"INE600K01018"]
["GALLANTT","EQ",28.2,28.5,28,28.5,28.5,28,1300,36782.4,"2019-12-24",14,"INE297H01019"]
["GALLISPAT","EQ",21.2,22.5,21.05,21.8,21.8,21,2024,43245.85,"2019-12-24",56,"INE528K01029"]
["GANDHITUBE","EQ",275,279,267,269.95,269.95,274.55,2712,733404.8,"2019-12-24",223,"INE524B01027"]
["GANECOS","EQ",243.05,243.7,237.9,240.35,241,243,5608,1341785.7,"2019-12-24",143,"INE845D01014"]
["GANESHHOUC","EQ",30.6,31.9,30.25,31.4,31.85,31.25,14811,463600.15,"2019-12-24",155,"INE460C01014"]
["GANGESSECU","EQ",35.3,39.75,35.3,37.6,37.5,36.5,700,26385.5,"2019-12-24",11,"INE335W01016"]
["GARDENSILK","EQ",13.35,13.85,11.75,12.25,12.45,12.6,1171007,15556239.9,"2019-12-24",3511,"INE526A01016"]
["GARFIBRES","EQ",1159.05,1166,1151,1161.05,1151,1152.4,7445,8592019.85,"2019-12-24",668,"INE276A01018"]
["GATI","EQ",55.1,57.9,55.1,56.6,56.5,55.4,248615,13909064.7,"2019-12-24",2009,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.65,0.65,0.65,0.65,0.6,78875,51268.75,"2019-12-24",38,"INE287Z01012"]
["GAYAPROJ","EQ",81,81,79,79.9,79.75,80.85,1139628,90934889.6,"2019-12-24",654,"INE336H01023"]
["GDL","EQ",96.7,96.7,95.7,96,95.7,96.85,306267,29404029.9,"2019-12-24",366,"INE852F01015"]
["GEECEE","EQ",78.05,79.5,77,77.65,79.4,77.9,433,33771.2,"2019-12-24",22,"INE916G01016"]
["GENESYS","EQ",53.55,56,53.55,54.3,54.2,54.25,10268,566001.5,"2019-12-24",295,"INE727B01026"]
["GENUSPAPER","EQ",5.05,5.1,4.95,5,5,5,32101,161784.3,"2019-12-24",70,"INE949P01018"]
["GENUSPOWER","EQ",23.45,23.75,22.75,23.05,23.05,23.5,75555,1751007.95,"2019-12-24",223,"INE955D01029"]
["GEOJITFSL","EQ",27.45,27.75,26.9,27.15,27.5,27.55,65915,1796844.55,"2019-12-24",477,"INE007B01023"]
["GEPIL","EQ",695.05,699.5,685,686.3,685.45,697.35,9867,6807728.3,"2019-12-24",679,"INE878A01011"]
["GESHIP","EQ",292.1,302,291.65,300.3,299.5,295.95,45978,13638577.1,"2019-12-24",2262,"INE017A01032"]
["GET&D","EQ",147,151.95,142,147.25,148,146.05,29443,4342964.6,"2019-12-24",1332,"INE200A01026"]
["GFLLIMITED","EQ",73,77.45,72.05,77.2,77.45,73.8,221298,16464147.95,"2019-12-24",1624,"INE538A01037"]
["GHCL","EQ",184.95,185,178.1,178.75,178.4,184.2,167857,30208860.55,"2019-12-24",7641,"INE539A01019"]
["GICHSGFIN","EQ",164,164.75,160.7,161.6,161.6,162.8,227548,37021679.2,"2019-12-24",3205,"INE289B01019"]
["GICRE","EQ",232.1,234.9,228,228.4,228.25,233.4,201120,46278243.1,"2019-12-24",6262,"INE481Y01014"]
["GILLANDERS","EQ",27.5,28.5,27,27.35,27.5,28.15,1881,51943.8,"2019-12-24",32,"INE047B01011"]
["GILLETTE","EQ",6650,6671.75,6602.35,6627,6630,6631.75,2180,14457595.55,"2019-12-24",802,"INE322A01010"]
["GINNIFILA","EQ",8.25,8.25,8,8.1,8.1,8.15,22448,182030.6,"2019-12-24",37,"INE424C01010"]
["GIPCL","EQ",67.3,68.3,67.3,68.1,68.3,67.75,26225,1779827.65,"2019-12-24",197,"INE162A01010"]
["GKWLIMITED","EQ",695,695,661.3,661.3,661.3,697.6,78,53404.8,"2019-12-24",11,"INE528A01020"]
["GLAXO","EQ",1642.25,1652,1625.3,1635.35,1642,1641.65,29118,47603965.05,"2019-12-24",3171,"INE159A01016"]
["GLENMARK","EQ",354.7,355,349.5,351.85,351.6,352.35,1262039,444372374.65,"2019-12-24",17324,"INE935A01035"]
["GLOBALVECT","EQ",52.65,52.65,48,49.3,49.9,50.45,6438,320137.65,"2019-12-24",244,"INE792H01019"]
["GLOBOFFS","EQ",5,5.35,4.95,5.15,5.2,5.1,4542,23783.75,"2019-12-24",31,"INE446C01013"]
["GLOBUSSPR","EQ",139.9,142.8,137.05,140.9,141.8,137.5,392720,54754548.45,"2019-12-24",6858,"INE615I01010"]
["GMBREW","EQ",428,452.65,425.75,444.25,445.25,428.6,239996,106938813.6,"2019-12-24",7936,"INE075D01018"]
["GMDCLTD","EQ",62.7,63.4,61,61.3,61.3,63.25,351862,21789130.65,"2019-12-24",2818,"INE131A01031"]
["GMMPFAUDLR","EQ",1839.9,1877,1818,1872.8,1874,1826.35,27901,51726126.8,"2019-12-24",3413,"INE541A01023"]
["GMRINFRA","EQ",21.4,21.75,21.1,21.35,21.3,21.45,10336746,222030115.55,"2019-12-24",11129,"INE776C01039"]
["GNA","EQ",256.95,263.9,252.35,260,258.4,255.45,39244,10192975.5,"2019-12-24",1487,"INE934S01014"]
["GNFC","EQ",166.7,168.5,165.15,166.95,166.55,166.95,238627,39813161.35,"2019-12-24",3904,"INE113A01013"]
["GOACARBON","EQ",224.1,229.05,220,221.75,220.95,223.8,37352,8383872.95,"2019-12-24",1917,"INE426D01013"]
["GOCLCORP","EQ",275.3,277.5,273.9,276.3,277.5,277.35,825,227009.6,"2019-12-24",57,"INE077F01035"]
["GODFRYPHLP","EQ",1294.9,1325,1278,1303.15,1300,1293.25,90134,117387761.85,"2019-12-24",5990,"INE260B01028"]
["GODREJAGRO","EQ",489.5,505,489.5,503.95,502.4,487.5,54157,27020194.15,"2019-12-24",3336,"INE850D01014"]
["GODREJCP","EQ",700.1,700.1,686.05,691.3,691,698.4,451533,311892328.4,"2019-12-24",10301,"INE102D01028"]
["GODREJIND","EQ",420.35,424,415,421.8,421.8,419.15,57938,24398093.75,"2019-12-24",5534,"INE233A01035"]
["GODREJPROP","EQ",945,952.35,935.1,939.3,939.5,947.65,81950,77014626.9,"2019-12-24",6214,"INE484J01027"]
["GOKEX","EQ",73.15,73.75,72.5,72.65,72.85,73.1,17446,1270402.95,"2019-12-24",561,"INE887G01027"]
["GOKUL","EQ",14.3,14.95,14.3,14.9,14.9,14.9,4044,60348.3,"2019-12-24",31,"INE020J01029"]
["GOKULAGRO","EQ",13.65,14.85,13.5,14.15,14.2,14.9,19058,272048.15,"2019-12-24",81,"INE314T01025"]
["GOLDBEES","EQ",33.75,33.85,33.65,33.75,33.8,33.65,730093,24648868.35,"2019-12-24",3027,"INF204KB17I5"]
["GOLDENTOBC","EQ",28.25,29.3,27.4,28.85,28.9,28.25,3456,98947.55,"2019-12-24",41,"INE973A01010"]
["GOLDIAM","EQ",145,145.6,140.25,141.85,141.8,143.25,21416,3072580.15,"2019-12-24",577,"INE025B01017"]
["GOLDSHARE","EQ",3415.95,3415.95,3385.2,3391.85,3391.6,3380.95,527,1788287.65,"2019-12-24",94,"INF789F01059"]
["GOLDTECH","EQ",8.9,8.9,8.05,8.25,8.35,8.7,49251,411481.8,"2019-12-24",223,"INE805A01014"]
["GOODLUCK","EQ",44,44,42.6,43.2,43.8,43.8,4359,188924.95,"2019-12-24",147,"INE127I01024"]
["GPIL","EQ",216,224.45,215.65,217.3,217.9,215.2,121495,26717497.95,"2019-12-24",2708,"INE177H01013"]
["GPPL","EQ",85.4,85.7,84.6,85.2,85.25,85.4,32891,2804495.05,"2019-12-24",1450,"INE517F01014"]
["GPTINFRA","EQ",40,40,38,39.1,39.5,40,756,29144.3,"2019-12-24",18,"INE390G01014"]
["GRANULES","EQ",126.9,129.3,126,126.35,126.1,127.15,564653,72024557.4,"2019-12-24",7129,"INE101D01020"]
["GRAPHITE","EQ",307.8,310.8,303.8,305.85,305.5,307,791400,243341173,"2019-12-24",13219,"INE371A01025"]
["GRASIM","EQ",746,749,737.15,738.5,738.5,742.35,1481308,1098235882.3,"2019-12-24",27221,"INE047A01021"]
["GRAVITA","EQ",46.35,46.8,44.1,45,44.7,45.45,262002,11859684.75,"2019-12-24",1569,"INE024L01027"]
["GREAVESCOT","EQ",132.5,132.8,129.1,129.9,129.4,130.3,493925,64260074.2,"2019-12-24",2744,"INE224A01026"]
["GREENLAM","EQ",935,985.35,935,954.4,945.05,958.8,2899,2749476.45,"2019-12-24",375,"INE544R01013"]
["GREENPANEL","EQ",44.4,46.3,44.4,44.7,44.7,44.05,236157,10812559.85,"2019-12-24",1016,"INE08ZM01014"]
["GREENPLY","EQ",160.1,162.15,160.1,161.45,160.15,161,22620,3640295.85,"2019-12-24",501,"INE461C01038"]
["GRINDWELL","EQ",582.95,583.7,579,580.15,580,580.6,10609,6154773.7,"2019-12-24",3280,"INE536A01023"]
["GRPLTD","EQ",785.05,798.9,785,798.9,798.9,800,3,2368.95,"2019-12-24",3,"INE137I01015"]
["GRSE","EQ",206.95,209.7,205,205.85,206,205.15,158432,32751009,"2019-12-24",3481,"INE382Z01011"]
["GSCLCEMENT","EQ",17.5,17.5,16.8,16.85,17,17.15,40616,690386.7,"2019-12-24",351,"INE542A01039"]
["GSFC","EQ",67.4,67.8,67.2,67.3,67.5,67.45,105838,7137417.95,"2019-12-24",1500,"INE026A01025"]
["GSKCONS","EQ",8345,8395.85,8310,8370.2,8372,8345.15,10401,86959937.7,"2019-12-24",1948,"INE264A01014"]
["GSPL","EQ",217.25,219.55,215.8,216.65,217,217.3,167673,36491665.75,"2019-12-24",5109,"INE246F01010"]
["GSS","EQ",31.55,33,29.1,30.35,30.2,32,20406,616537.4,"2019-12-24",448,"INE871H01011"]
["GTL","EQ",1.6,1.65,1.55,1.6,1.6,1.6,35668,57549.6,"2019-12-24",109,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.45,0.45,0.4,7826119,3133248.65,"2019-12-24",818,"INE221H01019"]
["GTNIND","EQ",6.3,6.55,6.3,6.5,6.55,6.25,3118,20131.9,"2019-12-24",30,"INE537A01013"]
["GTNTEX","EQ",5.35,5.8,5.35,5.8,5.8,5.6,201,1165.35,"2019-12-24",4,"INE302H01017"]
["GTPL","EQ",66.05,68.55,66,68.2,68.55,66.15,12776,863599.6,"2019-12-24",254,"INE869I01013"]
["GUFICBIO","EQ",58.8,59.8,58.25,58.7,58.25,58.75,25769,1526516.7,"2019-12-24",211,"INE742B01025"]
["GUJALKALI","EQ",389,394,387.5,392.4,393.35,389.1,16456,6442560.1,"2019-12-24",1230,"INE186A01019"]
["GUJAPOLLO","EQ",130.95,130.95,122.5,127.35,126.3,124.7,1001,126789.8,"2019-12-24",309,"INE826C01016"]
["GUJGASLTD","EQ",226,227.75,223.3,223.75,224,225.9,292680,65886441.4,"2019-12-24",6242,"INE844O01030"]
["GULFOILLUB","EQ",834,836.7,829.3,834.15,834,834.05,2637,2199454.4,"2019-12-24",102,"INE635Q01029"]
["GULFPETRO","EQ",36.95,38,35.3,36.55,36.3,36.65,7986,296277.75,"2019-12-24",423,"INE586G01017"]
["GULPOLY","EQ",37.65,39.7,37.65,38.8,38,38.4,8744,338547.1,"2019-12-24",46,"INE255D01024"]
["GVKPIL","EQ",4.1,4.2,4.05,4.05,4.1,4.1,518272,2120832.45,"2019-12-24",531,"INE251H01024"]
["HAL","EQ",721.25,728.4,713,716.15,714.3,725.2,4623,3332789.75,"2019-12-24",698,"INE066F01012"]
["HARITASEAT","EQ",450,450,443.95,444.1,444.05,443.15,1642,732591.1,"2019-12-24",101,"INE939D01015"]
["HARRMALAYA","EQ",55.7,57.5,54.8,55.8,55.7,55.65,60488,3390678.9,"2019-12-24",1377,"INE544A01019"]
["HATHWAY","EQ",19.35,19.35,18.7,19,19.1,19.3,201268,3824791.85,"2019-12-24",704,"INE982F01036"]
["HATSUN","EQ",585,588,571,579.1,585,583.9,5353,3105862.7,"2019-12-24",364,"INE473B01035"]
["HAVELLS","EQ",648.75,653.1,645.2,648.1,647.1,649.85,803333,521202448.25,"2019-12-24",20395,"INE176B01034"]
["HBLPOWER","EQ",15.6,15.9,15.35,15.5,15.5,15.5,132351,2058730.6,"2019-12-24",443,"INE292B01021"]
["HBSL","EQ",7.45,7.45,7.45,7.45,7.45,7.45,100,745,"2019-12-24",2,"INE550B01022"]
["HCC","EQ",10.5,10.65,10.25,10.3,10.3,10.5,1564225,16237830.9,"2019-12-24",2556,"INE549A01026"]
["HCG","EQ",101.9,105,100.15,103.95,100.3,100.7,29153,3034574.25,"2019-12-24",508,"INE075I01017"]
["HCL-INSYS","EQ",7.05,7.25,6.9,7,7.05,7.1,641383,4540909,"2019-12-24",953,"INE236A01020"]
["HCLTECH","EQ",572,572.65,559.3,560.55,561,570.95,2354963,1321847185.35,"2019-12-24",35192,"INE860A01027"]
["HDFC","EQ",2420.6,2444.95,2402.95,2412.75,2413,2422.65,2813782,6833019849.8,"2019-12-24",107009,"INE001A01036"]
["HDFCAMC","EQ",3226,3244,3201.65,3211.2,3210,3226.15,283925,915605703.15,"2019-12-24",25094,"INE127D01025"]
["HDFCBANK","EQ",1298.6,1301.1,1286.95,1289.15,1290,1302.4,3589604,4644339997.8,"2019-12-24",91053,"INE040A01034"]
["HDFCLIFE","EQ",618.1,627.6,613.4,625.3,624.5,616.15,2938173,1826017816.35,"2019-12-24",63620,"INE795G01014"]
["HDFCMFGETF","EQ",3443.3,3471.75,3443.3,3461.9,3460.05,3440.5,753,2604707.55,"2019-12-24",145,"INF179K01CN1"]
["HDFCNIFETF","EQ",1288.49,1288.61,1282.26,1283.68,1282.26,1284.6,256,329336.51,"2019-12-24",37,"INF179KB1KP3"]
["HDFCSENETF","EQ",4394.95,4395,4355,4370.27,4355,4387.69,46,201786.27,"2019-12-24",10,"INF179KB1KQ1"]
["HEG","EQ",1125,1137.95,1110,1113.9,1112.85,1120.85,164944,185009085.05,"2019-12-24",8439,"INE545A01016"]
["HEIDELBERG","EQ",175.2,178.5,174.55,178.1,178,175.2,90171,15910933.9,"2019-12-24",2173,"INE578A01017"]
["HERCULES","EQ",88.95,89,87.65,87.95,87.7,88.9,2063,182116.1,"2019-12-24",255,"INE688E01024"]
["HERITGFOOD","EQ",348.35,353.95,338.55,349.5,352,348.45,29732,10298503.2,"2019-12-24",2137,"INE978A01027"]
["HEROMOTOCO","EQ",2419.95,2448.55,2419.05,2432.65,2433.75,2420.1,1173285,2861617201.2,"2019-12-24",40110,"INE158A01026"]
["HESTERBIO","EQ",1478.9,1485,1457.35,1471.65,1471,1461.7,2864,4209327.7,"2019-12-24",413,"INE782E01017"]
["HEXAWARE","EQ",330,332.9,326.25,330.8,332,329.2,403307,132618964.25,"2019-12-24",5731,"INE093A01033"]
["HFCL","EQ",17.15,17.2,17,17.05,17.1,17.05,884671,15121557.65,"2019-12-24",1166,"INE548A01028"]
["HGINFRA","EQ",239.85,241.75,236,236.65,236.9,238.9,6273,1487612.65,"2019-12-24",317,"INE926X01010"]
["HGS","EQ",611.2,624.85,605.5,612.6,605.5,615.25,1478,906335.95,"2019-12-24",235,"INE170I01016"]
["HIKAL","EQ",111.5,112.8,110.2,110.8,110.2,111.95,53546,5938380.5,"2019-12-24",989,"INE475B01022"]
["HIL","EQ",1130,1143,1122.05,1134.6,1135.95,1126.05,2927,3314478.85,"2019-12-24",394,"INE557A01011"]
["HIMATSEIDE","EQ",120.5,120.5,119,119.25,119.1,120.5,41633,4979015.95,"2019-12-24",961,"INE049A01027"]
["HINDALCO","EQ",218.25,218.3,215.15,216.25,216,215.15,7782646,1684993758.45,"2019-12-24",41632,"INE038A01020"]
["HINDCOMPOS","EQ",160.6,168,160,163.85,164.6,161.75,1310,212662.45,"2019-12-24",277,"INE310C01029"]
["HINDCOPPER","EQ",38.9,39.3,37.9,38.35,38.45,38.9,676394,26049321.2,"2019-12-24",2699,"INE531E01026"]
["HINDMOTORS","EQ",5.85,5.85,5.5,5.55,5.6,5.65,30402,168744,"2019-12-24",138,"INE253A01025"]
["HINDNATGLS","EQ",33.65,33.65,33.65,33.65,33.65,32.05,610,20526.5,"2019-12-24",9,"INE952A01022"]
["HINDOILEXP","EQ",84.2,84.2,82.7,83.15,82.9,83.6,123054,10236012.2,"2019-12-24",2270,"INE345A01011"]
["HINDPETRO","EQ",265,266.45,261,262.45,261.9,265.95,1988923,525038314.2,"2019-12-24",13536,"INE094A01015"]
["HINDUNILVR","EQ",1952,1964.8,1940.4,1946.4,1946.5,1950.4,790621,1543591573,"2019-12-24",45173,"INE030A01027"]
["HINDZINC","EQ",211.75,213.7,211,211.45,211.35,211.5,275074,58285947.25,"2019-12-24",4660,"INE267A01025"]
["HIRECT","EQ",197.85,208,197.8,205.1,204.75,198.3,16488,3384010.15,"2019-12-24",872,"INE835D01023"]
["HISARMETAL","EQ",49,53.95,47.35,48.9,49.5,48.05,2985,146178.65,"2019-12-24",74,"INE598C01011"]
["HITECH","EQ",135.5,140.05,135.5,136.3,135.5,135.9,3440,470122.85,"2019-12-24",173,"INE106T01017"]
["HITECHCORP","EQ",81.2,82.4,81.2,82.4,82.4,82,974,79378.9,"2019-12-24",33,"INE120D01012"]
["HITECHGEAR","EQ",158.1,160.4,155,156.45,155,158.1,1127,177102.7,"2019-12-24",63,"INE127B01011"]
["HMVL","EQ",69,74.4,69,71.1,71,70.15,6556,469259.7,"2019-12-24",229,"INE871K01015"]
["HNDFDS","EQ",668.4,678,665.15,674.05,678,668.4,1387,931968.65,"2019-12-24",196,"INE254N01018"]
["HNGSNGBEES","EQ",350,368.98,342,349.2,364,351.39,461,163485.98,"2019-12-24",48,"INF204KB19I1"]
["HONAUT","EQ",26988,27054.7,26629.95,26766.75,26773.1,27004.25,732,19605626.85,"2019-12-24",429,"INE671A01010"]
["HONDAPOWER","EQ",1255,1260,1230,1237.5,1240,1244.35,3016,3753102.25,"2019-12-24",305,"INE634A01018"]
["HOTELEELA","EQ",5.85,6,5.85,5.95,5.95,5.85,344883,2047459.45,"2019-12-24",373,"INE102A01024"]
["HOVS","EQ",43.35,44,42.25,42.6,42.4,43.95,6521,277923,"2019-12-24",303,"INE596H01014"]
["HPL","EQ",37.3,38,36,36.5,36.4,37.45,32132,1181765.35,"2019-12-24",493,"INE495S01016"]
["HSCL","EQ",56.2,56.6,55.75,55.9,55.75,56.2,345474,19377772.85,"2019-12-24",3050,"INE019C01026"]
["HSIL","EQ",44.85,45,43.7,44.45,44.5,43.95,70234,3133444,"2019-12-24",516,"INE415A01038"]
["HTMEDIA","EQ",14.25,14.3,13.8,13.95,14,14.2,402807,5640160.5,"2019-12-24",499,"INE501G01024"]
["HUDCO","EQ",36.2,36.3,35.4,35.65,35.55,36.2,527575,18964685.75,"2019-12-24",2538,"INE031A01017"]
["IBMFNIFTY","EQ",121,125,118.15,124.42,125,125,1555,190257.08,"2019-12-24",58,"INF666M01FS5"]
["IBREALEST","EQ",59.95,60.9,59.5,60.05,59.85,59.35,940287,56530106.45,"2019-12-24",6113,"INE069I01010"]
["IBULHSGFIN","EQ",296.9,313.5,296.25,310.05,308.6,295.9,43253984,13227533205.35,"2019-12-24",366121,"INE148I01020"]
["IBULISL","EQ",80.15,84.35,80.1,81.4,81.2,80.35,416905,34516254.75,"2019-12-24",3071,"INE126M01010"]
["IBVENTURES","EQ",179.4,186.85,179.4,180.95,180.35,178.15,2177951,398906986.9,"2019-12-24",15265,"INE274G01010"]
["ICICI500","EQ",159,164,155.9,162.92,162.95,160.2,401390,64423583.29,"2019-12-24",300,"INF109KC1CZ3"]
["ICICIB22","EQ",34,34.2,33.95,34.06,34.04,34.03,208169,7095670.19,"2019-12-24",17297,"INF109KB15Y7"]
["ICICIBANK","EQ",542,543.95,539.3,541.1,541.85,541.3,6715007,3635353390.25,"2019-12-24",65937,"INE090A01021"]
["ICICIBANKN","EQ",324.62,325.05,323.25,324.88,324.94,323.51,202299,65670230.59,"2019-12-24",704,"INF109KC1E27"]
["ICICIBANKP","EQ",178.22,179.71,178.22,178.3,178.3,178.05,547,97964.27,"2019-12-24",16,"INF109KC1E35"]
["ICICIGI","EQ",1408,1435,1402,1431.9,1433,1409.5,233151,330881734.55,"2019-12-24",18140,"INE765G01017"]
["ICICIGOLD","EQ",32.1,35.65,32.1,34.6,34.65,34.55,22985,796821.75,"2019-12-24",469,"INF109KC1NT3"]
["ICICILIQ","EQ",999.94,1000,999.94,999.99,1000,1000,28779,28778984.49,"2019-12-24",48,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.5,93.5,85.5,92.1,91.75,91.97,3719,342964.43,"2019-12-24",83,"INF109KB10T8"]
["ICICIMCAP","EQ",65.05,65.25,64.5,64.74,64.75,65.11,6889,447448.29,"2019-12-24",75,"INF109KB1XT3"]
["ICICINF100","EQ",131.97,132.66,131.97,132,132,131.97,427,56525.16,"2019-12-24",15,"INF109KA1962"]
["ICICINIFTY","EQ",128,129.54,128,128.9,128.83,128.99,213382,27602593.34,"2019-12-24",4605,"INF109K012R6"]
["ICICINV20","EQ",58.25,58.25,56.3,57.52,57.45,57.45,9228,531482.18,"2019-12-24",188,"INF109KB1WY5"]
["ICICINXT50","EQ",28.95,29.2,28.47,28.53,28.51,28.74,30134,866859.72,"2019-12-24",163,"INF109KC1NS5"]
["ICICIPRULI","EQ",505.8,505.8,498.5,499.95,500.05,502.95,1262917,632672976.9,"2019-12-24",19942,"INE726G01019"]
["ICICISENSX","EQ",436,440,432.54,433.2,433.2,435.15,1045,452892.96,"2019-12-24",31,"INF346A01034"]
["ICIL","EQ",47.25,48.15,45.7,47.45,47.2,47,133006,6278761.4,"2019-12-24",1204,"INE483B01026"]
["ICRA","EQ",2750.75,2798,2750.75,2790.1,2790,2757.15,10401,29005337,"2019-12-24",307,"INE725G01011"]
["IDBI","EQ",38,38,37.2,37.3,37.25,37.75,1746444,65425593.7,"2019-12-24",4035,"INE008A01015"]
["IDBIGOLD","EQ",3595,3811.3,3512.15,3757.15,3531.1,3590,188,696154.9,"2019-12-24",59,"INF397L01554"]
["IDEA","EQ",6.35,6.5,6.2,6.3,6.3,6.4,121125277,767595854.8,"2019-12-24",153929,"INE669E01016"]
["IDFC","EQ",33.85,35.75,33.55,35.3,35.25,33.65,6071266,212412495.4,"2019-12-24",12537,"INE043D01016"]
["IDFCFIRSTB","EQ",43.05,43.85,42.9,43.55,43.5,43.05,8913027,386607567.3,"2019-12-24",17343,"INE092T01019"]
["IDFNIFTYET","EQ",124,124.97,124,124.97,124.97,125,75,9343.69,"2019-12-24",7,"INF194KA1U07"]
["IEX","EQ",142.9,144.5,140.55,142.35,142.1,142.95,159969,22786884.85,"2019-12-24",8206,"INE022Q01020"]
["IFBAGRO","EQ",390,404.6,387.8,394.5,392.35,386.35,7125,2809268.35,"2019-12-24",515,"INE076C01018"]
["IFBIND","EQ",674.05,700,673.25,694.45,699.95,673.75,18660,12808277.35,"2019-12-24",1139,"INE559A01017"]
["IFCI","EQ",6.3,7.05,6.3,6.75,6.8,6.3,8788371,59895666.55,"2019-12-24",16169,"INE039A01010"]
["IFGLEXPOR","EQ",132.1,136.4,128.1,129.7,130,133.2,2084,273388.9,"2019-12-24",139,"INE133Y01011"]
["IGARASHI","EQ",280,337.35,273,334.3,337.35,281.15,5536700,1749735330.85,"2019-12-24",99249,"INE188B01013"]
["IGL","EQ",432.05,434.25,429.75,430.9,430.8,433.4,799982,345749594.25,"2019-12-24",12457,"INE203G01027"]
["IGPL","EQ",135.85,135.85,130.55,131.25,130.7,134.45,8111,1072523.15,"2019-12-24",423,"INE204A01010"]
["IIFL","EQ",140.1,142.75,135.2,137.65,137.9,140.95,123588,17217747.05,"2019-12-24",2436,"INE530B01024"]
["IIFLSEC","EQ",36.45,39.4,36.4,39.4,39.4,37.55,399436,15346619.9,"2019-12-24",778,"INE489L01022"]
["IIFLWAM","EQ",1100,1100,1069.25,1087.05,1080.1,1112.75,6412,6985825.85,"2019-12-24",443,"INE466L01020"]
["IITL","EQ",58.25,59.8,58,58.05,58.05,58,165,9620.75,"2019-12-24",9,"INE886A01014"]
["IMFA","EQ",177.05,181.75,177,178,178.7,182.1,7461,1333722.95,"2019-12-24",242,"INE919H01018"]
["IMPAL","EQ",572,579.4,545.5,555.85,557.2,579.35,3216,1791135.1,"2019-12-24",245,"INE547E01014"]
["IMPEXFERRO","EQ",0.35,0.4,0.3,0.4,0.4,0.35,125720,48146.55,"2019-12-24",61,"INE691G01015"]
["INDBANK","EQ",6.9,6.9,6.75,6.8,6.9,6.75,17692,120389.6,"2019-12-24",79,"INE841B01017"]
["INDHOTEL","EQ",144,145.7,142.55,145,144.55,143.65,859359,124322245.9,"2019-12-24",8680,"INE053A01029"]
["INDIACEM","EQ",70.7,71,70.05,70.35,70.35,70.6,476121,33537891.5,"2019-12-24",3804,"INE383A01012"]
["INDIAGLYCO","EQ",207.55,208.75,202.2,204.4,204.6,207.45,58073,11937290.4,"2019-12-24",1966,"INE560A01015"]
["INDIAMART","EQ",2154.4,2195,2060,2090.95,2074,2140.55,127544,271990591.3,"2019-12-24",11195,"INE933S01016"]
["INDIANB","EQ",105.85,106.9,104.4,104.75,104.8,104.95,1129055,118771784.55,"2019-12-24",14163,"INE562A01011"]
["INDIANCARD","EQ",100.15,108.55,100.15,103,103,103.4,1540,166108.8,"2019-12-24",12,"INE061A01014"]
["INDIANHUME","EQ",202.05,207,197,201.6,201,202.1,7863,1593282.6,"2019-12-24",360,"INE323C01030"]
["INDIGO","EQ",1295,1310,1295,1306.95,1306,1300.35,819488,1068435859.9,"2019-12-24",26961,"INE646L01027"]
["INDNIPPON","EQ",302.25,320.35,298,311.4,306.35,298.75,19999,6280724.75,"2019-12-24",1212,"INE092B01025"]
["INDOCO","EQ",169.95,173,169.8,170.85,171,170.15,69263,11805550,"2019-12-24",328,"INE873D01024"]
["INDORAMA","EQ",26.95,27.7,26.8,27.15,27.2,27.05,16320,446628.7,"2019-12-24",133,"INE156A01020"]
["INDOSTAR","EQ",177.1,177.1,172.05,175.2,174.65,175.4,20682,3612008.65,"2019-12-24",1347,"INE896L01010"]
["INDOTHAI","EQ",24.55,24.55,22.05,22.8,22.8,23,5506,125429.75,"2019-12-24",489,"INE337M01013"]
["INDOWIND","EQ",2.85,3.05,2.85,2.95,3,2.95,22893,67787.3,"2019-12-24",74,"INE227G01018"]
["INDRAMEDCO","EQ",38.25,40.8,38.25,39.6,39.55,38.6,98244,3915696.35,"2019-12-24",859,"INE681B01017"]
["INDSWFTLAB","EQ",23.85,23.85,22.25,22.5,22.9,23.2,216856,5008179.3,"2019-12-24",399,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.15,3,3,3,3.1,4936,14926,"2019-12-24",26,"INE788B01028"]
["INDTERRAIN","EQ",58.55,60,57.4,58.05,57.45,59.5,4205,246014.3,"2019-12-24",97,"INE611L01021"]
["INDUSINDBK","EQ",1495,1532,1495,1521.85,1516,1496.3,4488835,6838491314.45,"2019-12-24",106374,"INE095A01012"]
["INEOSSTYRO","EQ",725,725,707,713.4,714.5,713.45,1157,823344.85,"2019-12-24",143,"INE189B01011"]
["INFIBEAM","EQ",46.45,47.55,46.25,46.65,46.6,46.8,984550,45891463.95,"2019-12-24",3856,"INE483S01020"]
["INFOBEAN","EQ",63,65.65,62.1,62.8,62.5,63.5,7356,466791.05,"2019-12-24",53,"INE344S01016"]
["INFRABEES","EQ",336.13,338.78,336.13,337.28,336.6,338.49,109,36853.74,"2019-12-24",17,"INF732E01268"]
["INFRATEL","EQ",255,257.8,252.5,255.3,256,254.6,5122180,1309329646.45,"2019-12-24",41385,"INE121J01017"]
["INFY","EQ",736.95,736.95,728.3,733.4,734.25,736,2890759,2118192660.85,"2019-12-24",50306,"INE009A01021"]
["INGERRAND","EQ",680,682,671,679.4,678.1,675.7,38341,26007769.45,"2019-12-24",1622,"INE177A01018"]
["INOXLEISUR","EQ",373,378.2,370.1,376.65,376.25,372.4,185407,69802989.05,"2019-12-24",14002,"INE312H01016"]
["INOXWIND","EQ",33.8,36.6,33.7,33.95,33.95,33.9,576128,20246341.15,"2019-12-24",3862,"INE066P01011"]
["INSECTICID","EQ",464,476.65,463.1,464.85,463.1,470.2,5833,2724215.85,"2019-12-24",458,"INE070I01018"]
["INSPIRISYS","EQ",36.95,37,35,35.65,35.95,36.55,4285,152944.5,"2019-12-24",68,"INE020G01017"]
["INTEGRA","EQ",0.35,0.35,0.3,0.35,0.35,0.35,20839,7260.45,"2019-12-24",8,"INE418N01027"]
["INTELLECT","EQ",146.8,147.45,141.65,142.35,142.75,146.8,164562,23623812.05,"2019-12-24",3925,"INE306R01017"]
["INTENTECH","EQ",25.45,26.7,25.4,25.75,25.8,26,14289,369259.45,"2019-12-24",39,"INE781A01025"]
["INVENTURE","EQ",13.45,13.65,13.15,13.65,13.65,13.3,36080,483493.65,"2019-12-24",32,"INE878H01016"]
["IOB","EQ",10.15,10.3,10.05,10.1,10.15,10.1,312767,3170065.35,"2019-12-24",594,"INE565A01014"]
["IOC","EQ",127,128.6,126.2,127.4,126.75,126.45,6255705,798386185.2,"2019-12-24",26496,"INE242A01010"]
["IOLCP","EQ",170.6,170.6,167.1,167.95,168.2,169.45,65445,11024377.7,"2019-12-24",1157,"INE485C01011"]
["IPAPPM","EQ",292,292,282,286.3,289.8,286.5,9193,2620500.85,"2019-12-24",531,"INE435A01028"]
["IPCALAB","EQ",1130.1,1168,1124.7,1151.95,1143.6,1129.05,106515,122287244.85,"2019-12-24",7613,"INE571A01020"]
["IRB","EQ",68.8,68.8,67.5,67.65,67.55,68.35,468449,31798854.9,"2019-12-24",5096,"INE821I01014"]
["IRCON","EQ",398.65,409.7,396.5,397.9,397.9,397.65,51950,20975156.9,"2019-12-24",2135,"INE962Y01013"]
["IRCTC","EQ",885,899.8,875.2,887.55,885.5,864.75,2404158,2137451634,"2019-12-24",64192,"INE335Y01012"]
["ISEC","EQ",353.05,382,353.05,379.35,381.5,354.95,816655,304915428.3,"2019-12-24",19586,"INE763G01038"]
["ISFT","EQ",76.4,78.65,76,78.65,78.65,74.95,12227,961472.9,"2019-12-24",81,"INE566K01011"]
["ISMTLTD","EQ",4.2,4.4,4.1,4.1,4.1,4.2,13332,55692.25,"2019-12-24",34,"INE732F01019"]
["ITC","EQ",239,240.2,238.2,238.75,238.75,238.9,7896150,1887674726.45,"2019-12-24",62943,"INE154A01025"]
["ITDC","EQ",319.9,328.4,317.1,318.6,318.4,317.9,236133,76070130.7,"2019-12-24",6516,"INE353K01014"]
["ITDCEM","EQ",45.1,47.95,44,46.7,46.5,45.7,389835,17893954.3,"2019-12-24",2344,"INE686A01026"]
["ITI","EQ",96.7,97.5,93.8,94.2,94.15,95.6,2439294,233341267.35,"2019-12-24",17606,"INE248A01017"]
["IVC","EQ",3.3,3.4,3.25,3.4,3.35,3.3,44951,149786.35,"2019-12-24",92,"INE050B01023"]
["IVP","EQ",53,53,50,50.8,51,54,316,16158.6,"2019-12-24",114,"INE043C01018"]
["IZMO","EQ",23.45,24.45,22.9,23.05,23.6,23.45,17117,397765.9,"2019-12-24",51,"INE848A01014"]
["J&KBANK","EQ",29.9,30.3,29.5,30,30,29.75,698284,20904891.85,"2019-12-24",4590,"INE168A01041"]
["JAGRAN","EQ",63.55,63.9,62.4,62.75,63,63.5,508035,32117269.35,"2019-12-24",5485,"INE199G01027"]
["JAGSNPHARM","EQ",25.75,25.75,24.55,25,25,25.05,6604,165897.65,"2019-12-24",92,"INE048B01027"]
["JAIBALAJI","EQ",23.1,24.8,23.1,23.75,23.75,23.55,3580,85267.45,"2019-12-24",19,"INE091G01018"]
["JAICORPLTD","EQ",92.95,93.35,91.05,91.55,91.4,92.9,659507,60645178.55,"2019-12-24",4029,"INE070D01027"]
["JAMNAAUTO","EQ",47.3,47.6,45.7,46.15,45.8,47.15,609443,28355887,"2019-12-24",3878,"INE039C01032"]
["JASH","EQ",122.65,124.75,115.2,120.9,122.75,122.65,11024,1326154.5,"2019-12-24",46,"INE039O01011"]
["JAYAGROGN","EQ",121,126.55,121,122.6,123,122.15,5696,705532.4,"2019-12-24",171,"INE785A01026"]
["JAYBARMARU","EQ",236.95,241,232,235.6,233.9,236.05,91860,21779424.25,"2019-12-24",3275,"INE571B01028"]
["JAYNECOIND","EQ",3.25,3.25,3.05,3.1,3.1,3.2,21988,68091.75,"2019-12-24",53,"INE854B01010"]
["JAYSREETEA","EQ",47,47,46,46.35,46.3,46.7,35362,1644057.65,"2019-12-24",526,"INE364A01020"]
["JBCHEPHARM","EQ",431.6,432.9,425,426.1,425.25,430.55,27406,11716370.3,"2019-12-24",1078,"INE572A01028"]
["JBFIND","EQ",7.05,7.6,7.05,7.6,7.6,7.25,38649,287634,"2019-12-24",154,"INE187A01017"]
["JBMA","EQ",280.95,284,276.1,277.6,278.1,280.85,107212,30066617.5,"2019-12-24",3639,"INE927D01028"]
["JCHAC","EQ",1920,1932.3,1865,1873.75,1868,1907.4,5115,9656922.7,"2019-12-24",887,"INE782A01015"]
["JHS","EQ",14.6,14.85,14.4,14.55,14.55,14.75,20278,295283.55,"2019-12-24",308,"INE544H01014"]
["JINDALPHOT","EQ",14.05,14.5,12.65,13.4,13.45,14.05,33698,439604.65,"2019-12-24",95,"INE796G01012"]
["JINDALPOLY","EQ",227.95,232,226.5,228.9,227.25,228.2,6967,1588249.45,"2019-12-24",177,"INE197D01010"]
["JINDALSAW","EQ",70.95,71.75,70.7,70.85,70.75,70.7,200290,14251641.85,"2019-12-24",1667,"INE324A01024"]
["JINDALSTEL","EQ",158.15,162,157.35,160.05,159.65,157.8,20240998,3238338124.95,"2019-12-24",80114,"INE749A01030"]
["JINDRILL","EQ",74.15,76.75,74,74.5,74.5,75.1,3117,232897,"2019-12-24",149,"INE742C01031"]
["JINDWORLD","EQ",60.6,61.5,60.25,60.75,61.05,60.2,134170,8140473.05,"2019-12-24",1304,"INE247D01039"]
["JISLDVREQS","EQ",8,8.05,7.5,7.7,7.8,7.7,26965,210241.5,"2019-12-24",98,"IN9175A01010"]
["JISLJALEQS","EQ",8.1,8.1,7.7,8,8,8.05,1813952,14421422.55,"2019-12-24",3247,"INE175A01038"]
["JIYAECO","EQ",32.45,33.8,31.2,32.15,32,32.4,466128,15104378.65,"2019-12-24",1670,"INE023S01016"]
["JKCEMENT","EQ",1168,1168,1147.25,1158.9,1154.2,1162.45,26897,31127787.95,"2019-12-24",4295,"INE823G01014"]
["JKIL","EQ",136.25,136.25,134.4,134.8,134.75,135.35,72871,9844398.95,"2019-12-24",1260,"INE576I01022"]
["JKLAKSHMI","EQ",270.5,273.8,270,273.1,273,270.55,25950,7052455.9,"2019-12-24",1276,"INE786A01032"]
["JKPAPER","EQ",125.9,127.3,124.65,125.4,125.65,125.35,849994,107073517.5,"2019-12-24",7967,"INE789E01012"]
["JKTYRE","EQ",72.35,72.85,71.5,72.1,72.1,72.35,330328,23804492.5,"2019-12-24",3853,"INE573A01042"]
["JMA","EQ",21.95,22.4,21.65,22.25,22,21.6,297,6558.65,"2019-12-24",9,"INE412C01023"]
["JMCPROJECT","EQ",96.85,97.45,94.9,96.5,96.65,96.05,40262,3864668.4,"2019-12-24",1055,"INE890A01024"]
["JMFINANCIL","EQ",90.5,91.05,88.65,89.05,88.85,91.15,296944,26598308.15,"2019-12-24",4278,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.3,1.25,1.3,1.3,1.3,36321,45671.25,"2019-12-24",24,"INE988E01036"]
["JOCIL","EQ",106.15,108,106.1,106.8,106.55,106.1,205,22012.35,"2019-12-24",8,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.15,2.1,2.1,2.1,2.2,4863710,10216291.05,"2019-12-24",1513,"INE455F01025"]
["JPINFRATEC","EQ",1.7,1.7,1.7,1.7,1.7,1.75,140777,239320.9,"2019-12-24",135,"INE099J01015"]
["JPOLYINVST","EQ",13.1,13.75,12.45,13.05,12.45,13.1,23236,303566.7,"2019-12-24",52,"INE147P01019"]
["JPPOWER","EQ",1.25,1.35,1.25,1.35,1.35,1.3,4345699,5821856.7,"2019-12-24",506,"INE351F01018"]
["JSL","EQ",38.45,38.95,37.1,37.55,37.45,38.45,411546,15619321.65,"2019-12-24",2505,"INE220G01021"]
["JSLHISAR","EQ",66.95,68,66.1,67.15,67,66.95,140111,9392750.85,"2019-12-24",819,"INE455T01018"]
["JSWENERGY","EQ",69.5,70,69.05,69.75,69.45,69.25,258885,17987738,"2019-12-24",2727,"INE121E01018"]
["JSWHL","EQ",2280.5,2280.5,2198.05,2212.25,2203,2244.6,335,745088.4,"2019-12-24",214,"INE824G01012"]
["JSWSTEEL","EQ",263.7,267.8,262.95,266.75,266.75,263.7,5683009,1512890660.55,"2019-12-24",40829,"INE019A01038"]
["JTEKTINDIA","EQ",81.25,82,78.35,79.8,80.35,81.85,69873,5565271.15,"2019-12-24",1287,"INE643A01035"]
["JUBILANT","EQ",530,533.75,523,525.05,524,532.1,120942,63657274.65,"2019-12-24",2649,"INE700A01033"]
["JUBLFOOD","EQ",1579.65,1585.3,1565,1572.2,1573,1577.4,392232,617586122.55,"2019-12-24",13586,"INE797F01012"]
["JUBLINDS","EQ",95.1,98.5,95.1,97.05,96.6,96.35,15533,1510867.35,"2019-12-24",341,"INE645L01011"]
["JUMPNET","EQ",58.95,61.95,56.1,57.95,58,58.7,85175,4942105.6,"2019-12-24",592,"INE974C01022"]
["JUNIORBEES","EQ",296.5,296.5,293.5,295.12,295,295.35,22632,6667818.66,"2019-12-24",1009,"INF732E01045"]
["JUSTDIAL","EQ",588,592.5,583,585.95,584.3,587.35,1000384,587348522.95,"2019-12-24",16899,"INE599M01018"]
["JYOTHYLAB","EQ",149.8,151.45,147.75,148.5,148.55,147.9,409593,60942834.45,"2019-12-24",4925,"INE668F01031"]
["KABRAEXTRU","EQ",61.65,61.7,58.15,60.05,60.45,59.65,8342,495493.1,"2019-12-24",260,"INE900B01029"]
["KAJARIACER","EQ",506.25,515.65,506.25,511.1,511.7,504.2,380112,194092600.25,"2019-12-24",3015,"INE217B01036"]
["KAKATCEM","EQ",158,159.85,154.2,158.1,158,158.9,11626,1827535,"2019-12-24",409,"INE437B01014"]
["KALPATPOWR","EQ",397.75,404.25,393.1,396.6,394,397.75,49298,19712392.6,"2019-12-24",5108,"INE220B01022"]
["KAMATHOTEL","EQ",35.55,35.75,34.9,35.15,35.05,34.4,85626,3013834.55,"2019-12-24",918,"INE967C01018"]
["KAMDHENU","EQ",100.35,102.7,95.2,95.65,95.5,99.15,11824,1148784.7,"2019-12-24",298,"INE390H01012"]
["KANANIIND","EQ",3.4,3.45,3.2,3.4,3.4,3.4,21299,71955.85,"2019-12-24",20,"INE879E01037"]
["KANORICHEM","EQ",35.45,35.6,35.2,35.2,35.2,35.4,2471,87142.55,"2019-12-24",41,"INE138C01024"]
["KANSAINER","EQ",527.9,527.9,517.1,519.95,519,525.5,120663,62821066.85,"2019-12-24",5440,"INE531A01024"]
["KARDA","EQ",99.4,104,99.25,102.55,102.05,99.75,15890,1627204.5,"2019-12-24",828,"INE278R01018"]
["KARURVYSYA","EQ",59.6,60.2,59.3,60,60.05,59.8,214893,12855793.05,"2019-12-24",1261,"INE036D01028"]
["KAYA","EQ",326.75,327.05,323,324,323,326.3,2466,801530.45,"2019-12-24",179,"INE587G01015"]
["KCP","EQ",58.75,59,56.95,57.2,57.05,58.25,45276,2621989.2,"2019-12-24",320,"INE805C01028"]
["KCPSUGIND","EQ",12.95,13.1,12.8,12.8,12.8,12.9,24823,319829.55,"2019-12-24",132,"INE790B01024"]
["KDDL","EQ",327.9,327.9,301.1,305.1,301.1,308.8,4993,1557581.05,"2019-12-24",132,"INE291D01011"]
["KEC","EQ",304.6,306,295.05,297,296,304.2,261277,78266987.75,"2019-12-24",9750,"INE389H01022"]
["KECL","EQ",9.4,9.45,9.05,9.15,9.15,9.35,24425,224652.5,"2019-12-24",115,"INE134B01017"]
["KEI","EQ",451,453.6,443.5,449.7,447.55,447.95,169364,76104923.5,"2019-12-24",8567,"INE878B01027"]
["KELLTONTEC","EQ",17.4,18,17.1,17.6,17.75,17.6,131997,2330796.65,"2019-12-24",185,"INE164B01022"]
["KENNAMET","EQ",972.65,981.2,962.5,970.35,970,974.15,1456,1411722.7,"2019-12-24",155,"INE717A01029"]
["KESARENT","EQ",32,32,30.6,31,31.75,31.6,3321,102533.2,"2019-12-24",57,"INE133B01019"]
["KHADIM","EQ",167,175,167,173.75,173.9,168.55,98227,16946046.35,"2019-12-24",3138,"INE834I01025"]
["KHANDSE","EQ",14.15,14.15,14.15,14.15,14.15,13.5,5,70.75,"2019-12-24",1,"INE060B01014"]
["KICL","EQ",1703.75,1710,1680.2,1681.35,1683,1697.25,189,320572.5,"2019-12-24",156,"INE029L01018"]
["KILITCH","EQ",122.95,123.55,117.25,119.2,117.3,120.75,9070,1089543,"2019-12-24",538,"INE729D01010"]
["KINGFA","EQ",600.05,603.95,591.4,594.45,594.5,599.55,3537,2109995.25,"2019-12-24",148,"INE473D01015"]
["KIOCL","EQ",110.55,112,108.15,109.2,109,110.75,7690,848879.65,"2019-12-24",250,"INE880L01014"]
["KIRIINDUS","EQ",369.3,370,360,361.9,361.3,368.75,51322,18686844.95,"2019-12-24",2301,"INE415I01015"]
["KIRLFER","EQ",61.25,62.4,61,61,61,61.35,15857,969257.75,"2019-12-24",61,"INE884B01025"]
["KIRLOSBROS","EQ",130.25,131.25,127,128.2,129.6,130.9,10401,1335521.7,"2019-12-24",829,"INE732A01036"]
["KIRLOSENG","EQ",151.65,151.65,145.2,146.95,147,151.05,37058,5472487.6,"2019-12-24",849,"INE146L01010"]
["KIRLOSIND","EQ",613.9,614,592,601.95,610,602.45,550,331888.1,"2019-12-24",152,"INE250A01039"]
["KITEX","EQ",96.45,105,95.3,102.1,102.5,95.25,178449,18045346.65,"2019-12-24",3058,"INE602G01020"]
["KKCL","EQ",970,980,951.5,960.1,960,988.75,476,457390.1,"2019-12-24",236,"INE401H01017"]
["KMSUGAR","EQ",6.3,6.5,6.25,6.35,6.35,6.35,18608,118903.1,"2019-12-24",95,"INE157H01023"]
["KNRCON","EQ",233.6,233.8,230,230.65,230.75,231.7,54601,12634873.35,"2019-12-24",4180,"INE634I01029"]
["KOKUYOCMLN","EQ",73.2,74.4,72.7,73.45,72.8,73.35,9827,724262,"2019-12-24",146,"INE760A01029"]
["KOLTEPATIL","EQ",262.35,267.9,253.15,256.15,257,265,49852,13027212.8,"2019-12-24",1884,"INE094I01018"]
["KOPRAN","EQ",30.15,31,30.05,30.2,30.4,30.7,31182,947355.1,"2019-12-24",363,"INE082A01010"]
["KOTAKBANK","EQ",1704.95,1716.5,1700,1711.55,1712.8,1704.9,1702704,2911262335.5,"2019-12-24",76868,"INE237A01028"]
["KOTAKBKETF","EQ",331.34,332,329.59,330.39,330.8,331.19,13383,4418923.54,"2019-12-24",176,"INF174K01F59"]
["KOTAKGOLD","EQ",332,340,332,339.25,339,337.6,250208,85059444.8,"2019-12-24",583,"INF373I01049"]
["KOTAKNIFTY","EQ",126.4,126.97,126.1,126.37,126.45,126.44,18244,2309764.35,"2019-12-24",221,"INF174K014P6"]
["KOTAKNV20","EQ",59.24,59.49,58.5,58.73,58.7,59.09,15284,902712.08,"2019-12-24",102,"INF174K01Z71"]
["KOTAKPSUBK","EQ",245.5,255,245,253.43,253.85,252.99,2934,737813.55,"2019-12-24",378,"INF373I01023"]
["KOTARISUG","EQ",9.7,9.95,9.65,9.75,9.95,9.8,2851,27868.65,"2019-12-24",28,"INE419A01022"]
["KOTHARIPET","EQ",15.6,16.1,15.15,15.5,15.4,15.7,2863,44853.1,"2019-12-24",58,"INE720A01015"]
["KOTHARIPRO","EQ",60.05,60.1,58.25,59.05,59.05,60.85,1677,99257,"2019-12-24",49,"INE823A01017"]
["KPITTECH","EQ",90.45,90.7,87.5,90.05,90,90.45,89657,8004985.05,"2019-12-24",2704,"INE04I401011"]
["KPRMILL","EQ",655,667.9,650.35,663.35,660.05,653.9,4958,3252085.05,"2019-12-24",514,"INE930H01023"]
["KRBL","EQ",281,292.9,278.2,286.35,283.6,282.8,551119,158646297.05,"2019-12-24",10558,"INE001B01026"]
["KREBSBIO","EQ",84,84,76.4,79.05,78,80.6,2294,179934.55,"2019-12-24",66,"INE268B01013"]
["KSB","EQ",652.1,665,652,663.45,664,656.55,3256,2144026.25,"2019-12-24",282,"INE999A01015"]
["KSCL","EQ",469.1,499.8,464.4,483.3,481.9,467.65,152752,73679417.7,"2019-12-24",6455,"INE455I01029"]
["KSL","EQ",230.05,241.5,226.3,239.5,238.55,230.05,184224,43512884.45,"2019-12-24",4474,"INE907A01026"]
["KTIL","EQ",25.1,31.7,25.1,30.5,31.7,26.45,16767,495513.5,"2019-12-24",495,"INE096L01025"]
["KTKBANK","EQ",72.85,72.9,71.75,71.95,72,72.7,401254,28980509.35,"2019-12-24",2289,"INE614B01018"]
["KUANTUM","EQ",460.05,489.6,460.05,477.2,471.25,469.75,1288,612756.05,"2019-12-24",219,"INE529I01013"]
["L&TFH","EQ",115.95,116.4,114.55,114.95,115,115.65,4507998,519740779.05,"2019-12-24",29161,"INE498L01015"]
["LAKSHVILAS","EQ",17.8,17.85,17.35,17.45,17.5,17.7,476563,8334546.15,"2019-12-24",1267,"INE694C01018"]
["LALPATHLAB","EQ",1460,1471,1451.25,1465.15,1469.8,1456.5,46610,68034312.25,"2019-12-24",7462,"INE600L01024"]
["LAMBODHARA","EQ",29.35,31.95,29.2,30.05,30,30.4,2365,71291.2,"2019-12-24",196,"INE112F01022"]
["LAOPALA","EQ",143.7,146.6,142.05,144.35,142.5,143.65,55265,7983203.45,"2019-12-24",1198,"INE059D01020"]
["LASA","EQ",17.4,17.55,17.1,17.5,17.5,17.2,5477,95033.6,"2019-12-24",30,"INE670X01014"]
["LAURUSLABS","EQ",366.2,370.25,365,368.3,370,366.15,85431,31550851.75,"2019-12-24",1623,"INE947Q01010"]
["LAXMIMACH","EQ",3251.25,3304.9,3246.3,3255.5,3254,3250.35,1613,5279890.7,"2019-12-24",509,"INE269B01029"]
["LEMONTREE","EQ",62.8,64.8,61.85,64,64.4,61.85,1346841,85966982,"2019-12-24",10851,"INE970X01018"]
["LFIC","EQ",48.05,53.8,48.05,51.75,52.25,49.15,967,50429.1,"2019-12-24",23,"INE850E01012"]
["LGBBROSLTD","EQ",251,251.4,241.3,249.85,250,244.05,54751,13451457.8,"2019-12-24",1393,"INE337A01034"]
["LGBFORGE","EQ",2.4,2.6,2.4,2.55,2.55,2.45,11659,29568.8,"2019-12-24",21,"INE201J01017"]
["LIBERTSHOE","EQ",134.5,139.4,132.1,138.9,138.75,133.6,601444,82847490.35,"2019-12-24",7151,"INE557B01019"]
["LICHSGFIN","EQ",428.35,430,422.15,423.75,423.2,428.2,2498444,1060564577.5,"2019-12-24",36877,"INE115A01026"]
["LICNETFGSC","EQ",19.32,19.99,19.32,19.74,19.61,19.98,1258,24783.93,"2019-12-24",30,"INF767K01MV5"]
["LICNETFN50","EQ",127,127.99,125.31,127.98,127.99,126.24,61,7763.79,"2019-12-24",21,"INF767K01OS7"]
["LICNETFSEN","EQ",519.99,525,478,524.5,524.5,496.78,29,14795.6,"2019-12-24",27,"INF767K01OT5"]
["LICNFNHGP","EQ",129,129.99,126,126.27,126.15,128.6,750,94729.48,"2019-12-24",20,"INF767K01PC8"]
["LINCOLN","EQ",183.75,189,183.75,185.2,185.4,183.85,47538,8871793.95,"2019-12-24",1228,"INE405C01035"]
["LINCPEN","EQ",190.05,190.05,186.5,188.7,188.2,192.15,654,123596,"2019-12-24",82,"INE802B01019"]
["LINDEINDIA","EQ",662.35,663.7,648,660.35,661,660.55,25021,16456423.9,"2019-12-24",1056,"INE473A01011"]
["LIQUIDBEES","EQ",999.84,1000.01,999.6,1000,999.99,1000,765367,765367873.11,"2019-12-24",3453,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,999.99,1000,12183,12183001.29,"2019-12-24",54,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.65,34.15,32.65,33.1,33,33.3,8077,266457.55,"2019-12-24",109,"INE397H01017"]
["LOTUSEYE","EQ",23.4,23.4,22.55,22.9,23,23.25,1732,39467.35,"2019-12-24",31,"INE947I01017"]
["LOVABLE","EQ",74.35,75.65,72.8,73.6,73.45,74.25,18086,1339804.85,"2019-12-24",561,"INE597L01014"]
["LPDC","EQ",1.55,1.55,1.5,1.55,1.55,1.5,3053,4677.15,"2019-12-24",10,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.45,0.45,529323,257886.35,"2019-12-24",258,"INE093R01011"]
["LT","EQ",1314.65,1319,1298,1301,1299,1311.25,1803814,2360593977.35,"2019-12-24",59700,"INE018A01030"]
["LTI","EQ",1760,1782,1756.05,1770.15,1770,1756.15,110507,195691781.75,"2019-12-24",11135,"INE214T01019"]
["LTTS","EQ",1469.2,1505,1468.8,1478.25,1480,1469.2,118178,175762397.1,"2019-12-24",8463,"INE010V01017"]
["LUMAXIND","EQ",1200,1219.9,1180.1,1183.7,1183,1206.5,883,1056123.15,"2019-12-24",229,"INE162B01018"]
["LUMAXTECH","EQ",96.55,96.9,94.5,95.35,95.5,94.8,13021,1239181.5,"2019-12-24",234,"INE872H01027"]
["LUPIN","EQ",770,770.9,762.65,765.15,765.1,767.7,425524,326200815.35,"2019-12-24",11056,"INE326A01037"]
["LUXIND","EQ",1305,1319.4,1251.55,1294.45,1297,1300.4,146900,190792272.85,"2019-12-24",8185,"INE150G01020"]
["LYKALABS","EQ",21,21,20.05,20.55,20.6,20.25,35239,725239.05,"2019-12-24",356,"INE933A01014"]
["LYPSAGEMS","EQ",3.85,4,3.8,4,4,3.85,9303,36445.85,"2019-12-24",27,"INE142K01011"]
["M&M","EQ",529,532.65,526.2,527.5,527.5,525.9,2372038,1255216937.6,"2019-12-24",31165,"INE101A01026"]
["M&MFIN","EQ",320,323.1,318.3,322.05,321.85,320.55,1570173,504876626.55,"2019-12-24",36643,"INE774D01024"]
["M100","EQ",17.8,17.99,17.64,17.65,17.72,17.8,48934,870310.99,"2019-12-24",277,"INF247L01023"]
["M50","EQ",120.1,120.25,120,120,120,120,139,16689.25,"2019-12-24",11,"INF247L01536"]
["MAANALU","EQ",58.95,59,55.85,56,56,58,4382,248957.5,"2019-12-24",215,"INE215I01019"]
["MADHAV","EQ",26.5,28,26,27.35,28,25.8,3052,82530.45,"2019-12-24",27,"INE925C01016"]
["MADHUCON","EQ",3.55,3.55,3.55,3.55,3.55,3.4,8916,31651.8,"2019-12-24",16,"INE378D01032"]
["MADRASFERT","EQ",19,19,18.75,18.75,18.85,18.9,41214,776734.9,"2019-12-24",135,"INE414A01015"]
["MAGADSUGAR","EQ",100,101.5,98.05,99,98.55,98.5,18892,1879928.5,"2019-12-24",614,"INE347W01011"]
["MAGMA","EQ",52.7,53.45,51.6,52,52.3,52.6,92213,4810520.7,"2019-12-24",508,"INE511C01022"]
["MAGNUM","EQ",3.8,3.8,3.8,3.8,3.8,3.8,987,3750.6,"2019-12-24",6,"INE387I01016"]
["MAHABANK","EQ",11.75,11.9,11.7,11.8,11.9,11.7,263083,3103528.1,"2019-12-24",500,"INE457A01014"]
["MAHASTEEL","EQ",99.5,102,95.3,96.05,95.5,99.6,10698,1028789.4,"2019-12-24",312,"INE451L01014"]
["MAHESHWARI","EQ",273.7,273.7,226.5,232.9,230,235.8,85580,20171706.5,"2019-12-24",1260,"INE263W01010"]
["MAHINDCIE","EQ",160.25,162.8,157.65,161.55,160.8,161.35,93844,15053985.3,"2019-12-24",2165,"INE536H01010"]
["MAHLIFE","EQ",388.65,395.55,387,392.65,394.15,387.2,15998,6278069.35,"2019-12-24",1406,"INE813A01018"]
["MAHLOG","EQ",384,395.95,383,389.1,386.85,385.5,8100,3141390.3,"2019-12-24",1150,"INE766P01016"]
["MAHSCOOTER","EQ",4485.9,4485.95,4400.3,4432.45,4405.3,4480.15,3607,16053066.5,"2019-12-24",273,"INE288A01013"]
["MAHSEAMLES","EQ",368.7,372.3,360.8,370.5,370.25,368.45,7710,2843026.65,"2019-12-24",600,"INE271B01025"]
["MAITHANALL","EQ",450.4,460.2,450.4,459.3,456.5,454.2,10529,4787667.1,"2019-12-24",536,"INE683C01011"]
["MAJESCO","EQ",372.4,379.9,372.1,374.55,374,376.2,16899,6357727.55,"2019-12-24",1099,"INE898S01029"]
["MALUPAPER","EQ",27.85,30.25,27.1,29.35,29.45,27.6,127560,3731232.55,"2019-12-24",1122,"INE383H01017"]
["MAN50ETF","EQ",124.45,124.45,124.2,124.2,124.2,124.12,83,10320.25,"2019-12-24",8,"INF769K01EG9"]
["MANAKALUCO","EQ",4.6,4.8,4.3,4.55,4.55,4.45,9634,44384.15,"2019-12-24",36,"INE859Q01017"]
["MANAKCOAT","EQ",3.55,4,3.55,3.75,3.75,3.75,12439,47678.95,"2019-12-24",21,"INE830Q01018"]
["MANAKSIA","EQ",34.7,34.7,32.2,33.05,33.5,33.1,7170,238783.15,"2019-12-24",136,"INE015D01022"]
["MANAKSTEEL","EQ",14.35,14.35,13.7,14.35,14.35,13.05,82747,1185593.6,"2019-12-24",254,"INE824Q01011"]
["MANALIPETC","EQ",16.65,17.7,16.15,17.25,17.4,16.5,402891,6951292.2,"2019-12-24",1284,"INE201A01024"]
["MANAPPURAM","EQ",171.5,173.85,171.1,172.55,172.1,171.45,1492737,257515957.35,"2019-12-24",8269,"INE522D01027"]
["MANGALAM","EQ",27.5,28.6,26.5,26.75,27.2,27.5,18702,506994.45,"2019-12-24",414,"INE584F01014"]
["MANGCHEFER","EQ",28,28.55,27.6,27.7,27.65,28.15,15598,434837.25,"2019-12-24",237,"INE558B01017"]
["MANGLMCEM","EQ",270.3,287.9,266.2,269.1,267.1,270.9,44426,12350389.45,"2019-12-24",2282,"INE347A01017"]
["MANINDS","EQ",43,43.4,42,42.55,42.9,42.7,31016,1320983.5,"2019-12-24",251,"INE993A01026"]
["MANINFRA","EQ",22.7,23.2,22.3,22.85,22.8,22.8,58938,1341302.1,"2019-12-24",284,"INE949H01023"]
["MANUGRAPH","EQ",14.25,14.35,14.2,14.3,14.3,14.25,499,7110.35,"2019-12-24",25,"INE867A01022"]
["MARALOVER","EQ",14.45,15,14.45,14.75,14.85,14.95,2332,34472,"2019-12-24",19,"INE882A01013"]
["MARATHON","EQ",72.95,75.3,70.5,73.35,75.3,73.45,3790,275589.55,"2019-12-24",152,"INE182D01020"]
["MARICO","EQ",337.5,337.8,332.4,333.6,333.65,336.6,1463500,488629403.95,"2019-12-24",24793,"INE196A01026"]
["MARKSANS","EQ",16.75,17.1,16.4,16.5,16.45,16.85,867126,14482637.6,"2019-12-24",2175,"INE750C01026"]
["MARUTI","EQ",7397,7423.7,7302,7327.8,7319.5,7360.9,850537,6271144686.5,"2019-12-24",66849,"INE585B01010"]
["MASFIN","EQ",808.5,827.35,806,808.25,809.8,817.7,5628,4587832.05,"2019-12-24",715,"INE348L01012"]
["MASTEK","EQ",411,417.35,397.5,407.45,407,407.7,172117,70270254.4,"2019-12-24",6044,"INE759A01021"]
["MATRIMONY","EQ",460,467.95,445.1,447,451.95,451.35,4967,2259794.55,"2019-12-24",278,"INE866R01028"]
["MAWANASUG","EQ",32.25,32.5,31.5,31.8,31.65,32.2,19119,612956.1,"2019-12-24",197,"INE636A01039"]
["MAXINDIA","EQ",77,78.75,76.25,77.45,77.6,77.45,211831,16410984.65,"2019-12-24",3843,"INE153U01017"]
["MAXVIL","EQ",50.6,56.8,50.6,54.7,55.25,53.15,483929,25997903.55,"2019-12-24",2896,"INE154U01015"]
["MAYURUNIQ","EQ",215.8,217.45,215.5,216.55,216,215.8,5527,1195878.75,"2019-12-24",232,"INE040D01038"]
["MAZDA","EQ",406,408,387,390.95,390,397.55,20297,7996222.85,"2019-12-24",719,"INE885E01034"]
["MBLINFRA","EQ",3.95,4.15,3.95,4.1,4.15,4.05,18818,75106.45,"2019-12-24",48,"INE912H01013"]
["MCDHOLDING","EQ",18.4,19.6,17.1,18.1,18.15,17.95,82016,1503032.05,"2019-12-24",421,"INE836H01014"]
["MCDOWELL-N","EQ",594.15,599.5,589.3,591.3,589.9,594.15,1043459,619430337.4,"2019-12-24",26719,"INE854D01024"]
["MCLEODRUSS","EQ",4.25,4.25,4.1,4.1,4.1,4.3,430114,1773593.45,"2019-12-24",475,"INE942G01012"]
["MCX","EQ",1149.15,1161,1138.5,1152.65,1153,1145.5,122603,141096802.95,"2019-12-24",8382,"INE745G01035"]
["MEGASOFT","EQ",6.35,7.5,6.15,7.5,7.5,6.25,74580,531214.45,"2019-12-24",95,"INE933B01012"]
["MEGH","EQ",49,49.35,48.85,48.95,48.95,49.05,181926,8912441.3,"2019-12-24",1329,"INE974H01013"]
["MENONBE","EQ",53.95,55.55,53.8,54.35,54.2,54.7,9171,499621.6,"2019-12-24",173,"INE071D01033"]
["MEP","EQ",38,39,37.25,37.8,37.8,38.5,311179,11838315.45,"2019-12-24",619,"INE776I01010"]
["MERCATOR","EQ",0.75,0.8,0.75,0.75,0.75,0.8,1782742,1337511.8,"2019-12-24",416,"INE934B01028"]
["METALFORGE","EQ",4.8,4.95,4.65,4.75,4.65,4.85,43772,206897.65,"2019-12-24",1139,"INE425A01011"]
["METROPOLIS","EQ",1324,1388,1314.3,1377.8,1370.25,1338.6,37050,50418049.9,"2019-12-24",3237,"INE112L01020"]
["MFSL","EQ",525.65,532.25,522.6,527.25,526.55,526.05,1204229,635114480,"2019-12-24",17143,"INE180A01020"]
["MGL","EQ",1052,1055,1044.45,1049.1,1052,1050.4,328606,344836712.4,"2019-12-24",6083,"INE002S01010"]
["MHRIL","EQ",228,243.75,226.75,235.8,235.4,225,305507,72692455.1,"2019-12-24",7512,"INE998I01010"]
["MIDHANI","EQ",157.6,162.4,157,157.8,157.95,156.55,1504974,240203640.7,"2019-12-24",13674,"INE099Z01011"]
["MINDACORP","EQ",92.6,92.6,90,90.35,90.05,91.25,63727,5810884.65,"2019-12-24",676,"INE842C01021"]
["MINDAIND","EQ",349,354.35,347.25,348.45,347.25,346.8,98454,34368387.8,"2019-12-24",7404,"INE405E01023"]
["MINDTECK","EQ",27.9,27.9,25.9,26.35,26.35,26.5,11461,300795.5,"2019-12-24",189,"INE110B01017"]
["MINDTREE","EQ",777.65,781.9,767.4,775.8,770,777.65,652060,505535678.3,"2019-12-24",11065,"INE018I01017"]
["MIRCELECTR","EQ",6.65,6.8,6.4,6.55,6.6,6.55,110732,734387.3,"2019-12-24",219,"INE831A01028"]
["MIRZAINT","EQ",56,58.9,55.5,58.4,58.4,55.85,547841,31809372.4,"2019-12-24",3559,"INE771A01026"]
["MMFL","EQ",342.8,346,342.8,344.4,343.4,343.5,6280,2158377.35,"2019-12-24",190,"INE227C01017"]
["MMTC","EQ",19.2,19.2,18.9,18.95,18.95,19.05,353747,6722782.9,"2019-12-24",815,"INE123F01029"]
["MOHITIND","EQ",4.95,4.95,4.45,4.45,4.45,4.9,1010,4499.5,"2019-12-24",3,"INE954E01012"]
["MOHOTAIND","EQ",9.65,10.5,9.65,9.95,10,10.15,6664,65964.4,"2019-12-24",61,"INE313D01013"]
["MOIL","EQ",142.8,142.8,140.6,141.55,141.2,141.95,79848,11295260.1,"2019-12-24",1567,"INE490G01020"]
["MOLDTECH","EQ",46.05,47.3,45.6,45.7,45.7,46.2,7696,356103.65,"2019-12-24",61,"INE835B01035"]
["MOLDTKPAC","EQ",286.35,290.3,285.05,287.25,288,288.95,11190,3229600.7,"2019-12-24",1264,"INE893J01029"]
["MONTECARLO","EQ",266.8,269.9,262.45,264.1,263,264.25,6977,1855979,"2019-12-24",611,"INE950M01013"]
["MORARJEE","EQ",12.95,14.5,12.7,12.8,12.7,13.15,7446,96636.35,"2019-12-24",75,"INE161G01027"]
["MOREPENLAB","EQ",15.7,15.95,15.6,15.7,15.8,15.75,241341,3806290.65,"2019-12-24",677,"INE083A01026"]
["MOTHERSUMI","EQ",148,148.2,146.1,146.5,146.4,147.95,3674022,539808000.95,"2019-12-24",22171,"INE775A01035"]
["MOTILALOFS","EQ",733.75,739.95,726.25,731.9,734.8,731.8,29745,21799025.5,"2019-12-24",1580,"INE338I01027"]
["MOTOGENFIN","EQ",32.05,36.7,32.05,33.45,35.95,35.2,267,8887.65,"2019-12-24",23,"INE861B01015"]
["MPHASIS","EQ",879.75,880,865.2,871.3,867.05,880.05,33755,29503834.5,"2019-12-24",2052,"INE356A01018"]
["MPSLTD","EQ",466.2,467.5,459.05,463,465,466.2,1661,770579.4,"2019-12-24",184,"INE943D01017"]
["MRF","EQ",63616,63900,63449.9,63611.75,63599.85,63680.9,2205,140295091,"2019-12-24",1309,"INE883A01011"]
["MRO-TEK","EQ",33.9,35.55,32.75,35.35,35.55,33.9,7050,242887.5,"2019-12-24",49,"INE398B01018"]
["MRPL","EQ",41,41,40.3,40.8,40.7,41,165511,6746467.55,"2019-12-24",1485,"INE103A01014"]
["MSPL","EQ",5.3,6.2,5.3,5.55,5.45,5.85,7524,42147.85,"2019-12-24",39,"INE752G01015"]
["MSTCLTD","EQ",146.35,153.05,144.3,146.05,146,145.5,640063,94690626.7,"2019-12-24",7033,"INE255X01014"]
["MTEDUCARE","EQ",14.95,15,13.25,14.05,14.05,14.6,48396,678013.1,"2019-12-24",255,"INE472M01018"]
["MTNL","EQ",9.5,9.8,9.25,9.35,9.3,9.6,936802,8846820.25,"2019-12-24",1349,"INE153A01019"]
["MUKANDENGG","EQ",11.85,12.05,11.75,11.8,12,12,5693,67456.1,"2019-12-24",37,"INE022B01014"]
["MUKANDLTD","EQ",27.75,28.45,27.65,27.8,27.65,27.85,21120,595094.85,"2019-12-24",129,"INE304A01026"]
["MUKTAARTS","EQ",35.3,37,35.3,36.15,36.3,35.7,19913,724426.35,"2019-12-24",283,"INE374B01019"]
["MUNJALAU","EQ",45.45,45.55,44.85,45,44.95,45.3,52275,2358384,"2019-12-24",531,"INE672B01032"]
["MUNJALSHOW","EQ",122.05,124.1,121.45,123.1,124,122.4,5279,647276.5,"2019-12-24",300,"INE577A01027"]
["MURUDCERA","EQ",15.7,15.7,15.4,15.5,15.45,15.45,5886,91794.5,"2019-12-24",74,"INE692B01014"]
["MUTHOOTCAP","EQ",511,534.8,511,527.85,530,509.3,22800,12027804,"2019-12-24",1306,"INE296G01013"]
["MUTHOOTFIN","EQ",744.9,748,739.65,744.15,743,743.9,1016526,755464705.55,"2019-12-24",12305,"INE414G01012"]
["N100","EQ",607,609.89,606,608.59,608,606.71,13138,7997651.69,"2019-12-24",428,"INF247L01031"]
["NACLIND","EQ",26.2,26.25,25.55,25.75,25.9,26,10436,267770.45,"2019-12-24",80,"INE295D01020"]
["NAGREEKCAP","EQ",7.55,8.1,7.55,7.95,7.95,7.75,545,4408.3,"2019-12-24",8,"INE245I01016"]
["NAGREEKEXP","EQ",14.7,14.7,13.45,14.3,13.65,13.3,2088,30372.8,"2019-12-24",31,"INE123B01028"]
["NAHARCAP","EQ",70.5,72,66.85,68.9,68.95,67.8,2218,152186.85,"2019-12-24",29,"INE049I01012"]
["NAHARINDUS","EQ",20.8,21.95,20.8,20.95,20.95,20.85,15299,323267.15,"2019-12-24",301,"INE289A01011"]
["NAHARPOLY","EQ",31.3,32,31.3,31.8,31.8,31.5,2008,63683.5,"2019-12-24",32,"INE308A01027"]
["NAHARSPING","EQ",41.75,42,41.4,41.75,41.75,41.55,1499,62704.2,"2019-12-24",30,"INE290A01027"]
["NATCOPHARM","EQ",573.85,577,570.5,572.85,574,573.45,25303,14502534.6,"2019-12-24",1721,"INE987B01026"]
["NATHBIOGEN","EQ",351.95,351.95,337,338.6,337,342.8,4627,1573925.9,"2019-12-24",281,"INE448G01010"]
["NATIONALUM","EQ",41.55,43.15,41.5,42.8,42.8,41.15,15813864,673470036.95,"2019-12-24",25332,"INE139A01034"]
["NATNLSTEEL","EQ",1.9,1.95,1.85,1.85,1.95,1.9,8285,15846.25,"2019-12-24",54,"INE088B01015"]
["NAUKRI","EQ",2592.65,2600.05,2552.25,2563.55,2563.55,2592.55,92401,237581323.3,"2019-12-24",15431,"INE663F01024"]
["NAVINFLUOR","EQ",994.95,1019,983.95,1009,1013.95,989.3,164937,165466165.05,"2019-12-24",15333,"INE048G01026"]
["NAVKARCORP","EQ",27.95,28.95,27.2,27.85,27.95,27.95,119611,3347655.8,"2019-12-24",1129,"INE278M01019"]
["NAVNETEDUL","EQ",88.5,90.35,87.65,89.5,89.15,88.65,226227,19935813.6,"2019-12-24",1575,"INE060A01024"]
["NBCC","EQ",34.95,34.95,34.2,34.6,34.55,34.75,13750372,474560657.95,"2019-12-24",18361,"INE095N01031"]
["NBIFIN","EQ",1448,1500,1438.2,1498.7,1500,1498.7,84,125304.6,"2019-12-24",22,"INE365I01020"]
["NBVENTURES","EQ",67.5,68.9,67.25,67.65,67.85,67.5,41023,2787491.15,"2019-12-24",368,"INE725A01022"]
["NCC","EQ",54.1,54.6,53.7,53.95,53.9,54.2,10314307,557267916,"2019-12-24",23765,"INE868B01028"]
["NCLIND","EQ",82.2,82.9,80.95,81.3,81,82.6,27161,2229342.55,"2019-12-24",397,"INE732C01016"]
["NDL","EQ",27.3,27.5,27,27.15,27,27.45,6316,171389.05,"2019-12-24",88,"INE875G01030"]
["NDTV","EQ",26.75,26.9,26.15,26.6,26.7,26.55,2125,56480.6,"2019-12-24",68,"INE155G01029"]
["NECCLTD","EQ",5.15,5.35,5.15,5.25,5.25,5.25,3754,19639.8,"2019-12-24",13,"INE553C01016"]
["NECLIFE","EQ",12.8,13.1,12.5,12.65,12.7,12.9,75226,962008.4,"2019-12-24",372,"INE023H01027"]
["NELCAST","EQ",50.85,52.25,50.1,51.5,51.5,50.7,90510,4633821.55,"2019-12-24",937,"INE189I01024"]
["NELCO","EQ",227.4,229.9,225.5,227.25,227.75,228.55,32012,7269044.4,"2019-12-24",832,"INE045B01015"]
["NEOGEN","EQ",355.7,358,353.5,354.1,355.55,355.7,4508,1603209,"2019-12-24",299,"INE136S01016"]
["NESCO","EQ",693.75,712,665.1,667.6,668,686.9,280856,193340811.35,"2019-12-24",10792,"INE317F01035"]
["NESTLEIND","EQ",14580,14623.25,14461.85,14586,14582,14532.5,39686,577949030.7,"2019-12-24",12011,"INE239A01016"]
["NETF","EQ",124.51,124.51,124.51,124.51,124.51,124.2,810,100853.1,"2019-12-24",1,"INF277K015R5"]
["NETFCONSUM","EQ",52.94,53.25,52.79,53.16,53.16,52.87,1216,64372.37,"2019-12-24",10,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.41,29.41,29.41,29.41,29.41,29.41,49,1441.09,"2019-12-24",2,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.18,20.24,20.16,20.21,20.21,20.18,17101,345785.38,"2019-12-24",22,"INF204KB1882"]
["NETFMID150","EQ",62.43,62.46,62.09,62.37,62.1,62.43,76211,4752251.2,"2019-12-24",31,"INF204KB1V68"]
["NETFNIF100","EQ",127.58,127.58,126.38,126.38,126.38,126.83,515,65101.3,"2019-12-24",4,"INF204K014N5"]
["NETFNV20","EQ",60.5,60.5,58.13,58.21,58.13,58.23,4377,256146.42,"2019-12-24",35,"INF204KB18I3"]
["NEULANDLAB","EQ",431.9,431.9,420.3,421.95,424,428.45,11277,4794520.15,"2019-12-24",631,"INE794A01010"]
["NEWGEN","EQ",198,198.45,194.45,196.6,196.75,196.6,3906,769262.05,"2019-12-24",328,"INE619B01017"]
["NEXTMEDIA","EQ",9.1,9.2,8.9,8.9,8.9,9.2,2429,21949.3,"2019-12-24",43,"INE747B01016"]
["NFL","EQ",25.1,25.15,24.85,24.9,24.95,25.05,57593,1437227.7,"2019-12-24",429,"INE870D01012"]
["NH","EQ",307.55,308.5,302.1,305.25,306,306.1,49334,15114487.6,"2019-12-24",1066,"INE410P01011"]
["NHPC","EQ",23.9,24.1,23.9,24,24.05,23.8,909249,21834048.55,"2019-12-24",2993,"INE848E01016"]
["NIACL","EQ",144,144.5,141.2,141.9,141.3,144,94985,13540359.95,"2019-12-24",2050,"INE470Y01017"]
["NIBL","EQ",6.95,6.95,6.65,6.9,6.9,6.95,1413,9417.8,"2019-12-24",15,"INE047O01014"]
["NIFTYBEES","EQ",130.85,130.85,129.22,129.45,129.37,129.93,422110,54751110.2,"2019-12-24",3287,"INF204KB14I2"]
["NIFTYEES","EQ",15400.01,15910.51,15400.01,15910,15910,15895.34,4,62820.52,"2019-12-24",4,"INF754K01EK3"]
["NIITLTD","EQ",93.1,95.4,93.1,94.55,94.25,93.8,444107,42131652.45,"2019-12-24",2501,"INE161A01038"]
["NIITTECH","EQ",1564,1626.4,1556.6,1597.85,1604,1578.55,2916222,4668261423.25,"2019-12-24",81813,"INE591G01017"]
["NILAINFRA","EQ",4.15,4.3,4.1,4.15,4.15,4.25,97254,405816.65,"2019-12-24",160,"INE937C01029"]
["NILASPACES","EQ",1.2,1.2,1.15,1.15,1.15,1.2,157499,186247,"2019-12-24",60,"INE00S901012"]
["NILKAMAL","EQ",1261.7,1267.25,1240.25,1248.75,1250,1258.9,5544,6943488.75,"2019-12-24",852,"INE310A01015"]
["NIPPOBATRY","EQ",487.95,494.6,478,486.6,483,485.3,1056,512675.75,"2019-12-24",225,"INE567A01010"]
["NITCO","EQ",30.1,31.1,29.4,30.5,31.05,29.9,41824,1261997.25,"2019-12-24",210,"INE858F01012"]
["NITINSPIN","EQ",48,48,46.6,47,47.15,47.25,13121,616162.15,"2019-12-24",191,"INE229H01012"]
["NKIND","EQ",19.1,19.1,19.1,19.1,19.1,18.2,7,133.7,"2019-12-24",3,"INE542C01019"]
["NLCINDIA","EQ",52.75,54.35,52.65,54.2,54.3,52.45,362785,19494275.9,"2019-12-24",2232,"INE589A01014"]
["NMDC","EQ",123.65,125.45,123.55,124.75,124.9,123.65,4244727,529280087.25,"2019-12-24",15433,"INE584A01023"]
["NOCIL","EQ",97.55,98.5,97,97.45,97.25,98.25,294974,28867385.55,"2019-12-24",2667,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.1,2.95,3.1,3.1,3.1,47062,143568,"2019-12-24",54,"INE781B01015"]
["NPBET","EQ",181.3,181.3,180.22,181.1,181.1,179.88,204,36898.08,"2019-12-24",4,"INF277K010X4"]
["NRAIL","EQ",209.9,209.9,202.55,203.7,204,205.75,6107,1254850.2,"2019-12-24",260,"INE740D01017"]
["NRBBEARING","EQ",93.35,93.35,91.05,91.4,91.2,91.4,14093,1292892.3,"2019-12-24",457,"INE349A01021"]
["NSIL","EQ",731.2,780,726.05,777.65,780,749.35,11414,8804580.1,"2019-12-24",956,"INE023A01030"]
["NTPC","EQ",114.5,115.8,114.5,115.2,114.95,114.6,7929835,913281485.4,"2019-12-24",31478,"INE733E01010"]
["NUCLEUS","EQ",285,285,279.65,283.3,283,278.3,7645,2159766.5,"2019-12-24",707,"INE096B01018"]
["NXTDIGITAL","EQ",380,380,369.5,373.35,370,378.7,1893,703782.7,"2019-12-24",150,"INE353A01023"]
["OAL","EQ",175.95,182,171.1,172.25,173.9,175.15,25450,4514934.3,"2019-12-24",207,"INE959C01023"]
["OBEROIRLTY","EQ",524.75,528.5,519,521.05,520.55,522,169722,88991076.9,"2019-12-24",4276,"INE093I01010"]
["OCCL","EQ",1005.85,1014.9,1000.05,1001.5,1002,1001,928,931974.85,"2019-12-24",163,"INE321D01016"]
["OFSS","EQ",2905,2924.95,2864,2875.65,2879,2890.6,7511,21735471.45,"2019-12-24",1204,"INE881D01027"]
["OIL","EQ",150.4,151.5,149.65,150.1,149.95,150.2,444045,66790899.75,"2019-12-24",3623,"INE274J01014"]
["OILCOUNTUB","EQ",7.85,8.15,7.35,7.9,7.85,6.8,1071369,8440124.15,"2019-12-24",2574,"INE591A01010"]
["OISL","EQ",3,3.05,3,3.05,3.05,2.95,15335,46771.25,"2019-12-24",14,"INE196J01019"]
["OLECTRA","EQ",182,186,176,176.85,177,179.05,184730,33273303.95,"2019-12-24",4704,"INE260D01016"]
["OMAXAUTO","EQ",44.65,45.7,44.4,44.7,45.35,44.9,1791,80430.5,"2019-12-24",40,"INE090B01011"]
["OMAXE","EQ",156.5,159,153.45,157.45,155.7,155.35,89756,13984357.25,"2019-12-24",1036,"INE800H01010"]
["OMKARCHEM","EQ",3.6,3.8,3.55,3.8,3.8,3.65,18975,71546,"2019-12-24",52,"INE474L01016"]
["OMMETALS","EQ",23.35,23.5,21.7,22.2,22.35,22.6,23361,517841.85,"2019-12-24",141,"INE239D01028"]
["ONELIFECAP","EQ",6.05,6.3,6.05,6.3,6.1,6,13151,79601.1,"2019-12-24",11,"INE912L01015"]
["ONEPOINT","EQ",16.85,16.85,15.5,15.75,15.8,16.05,54000,867247.55,"2019-12-24",151,"INE840Y01011"]
["ONGC","EQ",124.9,126.6,124.7,126,125.6,124.65,9979742,1257714522.85,"2019-12-24",39465,"INE213A01029"]
["ONMOBILE","EQ",30.25,30.7,29.2,29.6,29.5,30.45,94169,2816711.55,"2019-12-24",572,"INE809I01019"]
["ONWARDTEC","EQ",64.7,67.45,63.25,63.95,63.95,65.15,4604,297833.9,"2019-12-24",224,"INE229A01017"]
["OPTIEMUS","EQ",28.75,28.75,27.2,27.2,27.2,28.6,3657,100183,"2019-12-24",85,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.95,2.8,2.9,2.95,2.85,153777,440543.05,"2019-12-24",121,"INE808B01016"]
["ORBTEXP","EQ",85,85,82.05,82.25,82.1,84.6,1163,96962.45,"2019-12-24",128,"INE231G01010"]
["ORICONENT","EQ",17.05,17.2,16.55,16.65,16.65,17,28052,469021.2,"2019-12-24",179,"INE730A01022"]
["ORIENTABRA","EQ",15.9,15.95,14.3,14.8,14.45,15.7,67528,1003655.65,"2019-12-24",427,"INE569C01020"]
["ORIENTALTL","EQ",11.65,11.65,10.6,10.95,10.75,10.65,20677,228582,"2019-12-24",136,"INE998H01012"]
["ORIENTBANK","EQ",54.15,54.5,53.5,53.7,53.8,54.1,422398,22780046.75,"2019-12-24",2597,"INE141A01014"]
["ORIENTBELL","EQ",130.45,132.45,128.9,130.9,131,130.45,6630,862647.4,"2019-12-24",194,"INE607D01018"]
["ORIENTCEM","EQ",68.9,69.5,65.8,67.1,67.05,68.55,103506,7015112.3,"2019-12-24",1423,"INE876N01018"]
["ORIENTELEC","EQ",186.5,198.75,186.2,198,197,187.6,359790,70463696.25,"2019-12-24",5884,"INE142Z01019"]
["ORIENTHOT","EQ",34.75,34.75,34.05,34.15,34.1,34.2,3710,127081.35,"2019-12-24",54,"INE750A01020"]
["ORIENTLTD","EQ",96.85,96.85,90.95,92.4,91.1,92.65,210,19281.7,"2019-12-24",15,"INE609C01024"]
["ORIENTPPR","EQ",26.15,26.7,26.15,26.25,26.3,26.15,372655,9833531.9,"2019-12-24",1321,"INE592A01026"]
["ORIENTREF","EQ",230.5,238.2,228.5,232.9,233,229.1,68882,16054369.75,"2019-12-24",1839,"INE743M01012"]
["ORISSAMINE","EQ",1299.9,1338.8,1271.05,1298,1305,1293.2,17598,23100358.95,"2019-12-24",2214,"INE725E01024"]
["ORTINLABSS","EQ",10.25,10.65,10.05,10.4,10.55,10.45,24502,254446.35,"2019-12-24",177,"INE749B01012"]
["OSWALAGRO","EQ",4.9,5.1,4.8,4.9,5.05,4.85,4344,21637.45,"2019-12-24",48,"INE142A01012"]
["PAGEIND","EQ",22149,22149,21768.6,21930.45,21960,22012.05,11258,246926952.85,"2019-12-24",4679,"INE761H01022"]
["PAISALO","EQ",428,457.85,427.95,441.9,444.8,438.15,39980,17467001.45,"2019-12-24",740,"INE420C01042"]
["PALASHSECU","EQ",27,29.8,26,28.95,29,26.95,10509,301058.2,"2019-12-24",114,"INE471W01019"]
["PALREDTEC","EQ",15.9,16.4,15.5,15.5,16.25,15.65,3871,61769.2,"2019-12-24",28,"INE218G01033"]
["PANACEABIO","EQ",129.3,130.7,125.45,128.55,129,129.4,19438,2497341.4,"2019-12-24",638,"INE922B01023"]
["PANAMAPET","EQ",59.15,59.9,58,58.3,58,59.65,11273,656813.05,"2019-12-24",231,"INE305C01029"]
["PAPERPROD","EQ",247.8,249.9,244.2,244.55,244.8,248.55,12513,3081114.8,"2019-12-24",667,"INE275B01026"]
["PARACABLES","EQ",8.6,8.6,8.25,8.3,8.4,8.45,24555,204693.1,"2019-12-24",101,"INE074B01023"]
["PARAGMILK","EQ",137.95,138.45,136.15,137.25,137.4,137.35,63993,8768286.4,"2019-12-24",2297,"INE883N01014"]
["PARSVNATH","EQ",2,2.2,1.95,2.15,2.2,2,280073,574860.4,"2019-12-24",210,"INE561H01026"]
["PATELENG","EQ",14,14.1,13.7,13.8,13.9,14.1,114676,1593365.15,"2019-12-24",385,"INE244B01030"]
["PATINTLOG","EQ",19.35,19.85,18.9,18.95,18.9,19.35,10458,201074.85,"2019-12-24",66,"INE529D01014"]
["PATSPINLTD","EQ",7.1,7.65,6.55,6.9,7.05,6.4,144626,1029707.6,"2019-12-24",491,"INE790C01014"]
["PCJEWELLER","EQ",23.6,23.75,23.15,23.25,23.25,23.6,2716861,63284561.25,"2019-12-24",8220,"INE785M01013"]
["PDMJEPAPER","EQ",14.7,14.9,14.2,14.5,14.45,14.2,58613,852923.95,"2019-12-24",262,"INE865T01018"]
["PDSMFL","EQ",324.95,324.95,320,320.9,320,321.1,1028,331289.4,"2019-12-24",119,"INE111Q01013"]
["PEL","EQ",1647.65,1655.95,1635.7,1648.35,1652,1647.65,534461,879101580.45,"2019-12-24",11731,"INE140A01024"]
["PENIND","EQ",26.4,26.6,26,26.2,26.2,26.4,156116,4099221.7,"2019-12-24",400,"INE932A01024"]
["PENINLAND","EQ",4.1,4.1,3.95,3.95,3.95,4.2,371866,1508016.25,"2019-12-24",189,"INE138A01028"]
["PERSISTENT","EQ",668,679.7,666.8,669.65,669.8,670.8,60633,40807371.55,"2019-12-24",1772,"INE262H01013"]
["PETRONET","EQ",275.05,275.4,271.5,272.35,271.75,275.05,1352301,369155827.85,"2019-12-24",22097,"INE347G01014"]
["PFC","EQ",111.9,113.15,111.65,111.95,111.85,111.85,2774151,311317129.5,"2019-12-24",6912,"INE134E01011"]
["PFIZER","EQ",4235.1,4362,4201,4220,4205,4249.55,24222,103673968.45,"2019-12-24",3624,"INE182A01018"]
["PFOCUS","EQ",41.15,42.25,41.15,41.4,41.4,41.9,17228,715305.55,"2019-12-24",126,"INE367G01038"]
["PFS","EQ",12.7,12.8,12.6,12.7,12.7,12.7,141691,1798703,"2019-12-24",384,"INE560K01014"]
["PGEL","EQ",41,42.75,40.55,41.7,42.05,40.85,130720,5398767.25,"2019-12-24",864,"INE457L01011"]
["PGHH","EQ",11470,11520,11375,11442.5,11460,11531.25,5947,67822381.75,"2019-12-24",913,"INE179A01014"]
["PGHL","EQ",4197.9,4244.9,4190,4206.75,4202,4177.5,28143,118368033.25,"2019-12-24",3487,"INE199A01012"]
["PGIL","EQ",159,159,152,154.2,154.5,154,2375,368310.5,"2019-12-24",174,"INE940H01014"]
["PHILIPCARB","EQ",113.85,114.85,112.8,113.4,113.75,113.75,368665,41948501.55,"2019-12-24",4360,"INE602A01023"]
["PHOENIXLTD","EQ",760.15,788.8,760.15,780.95,784,762.55,31380,24386010.85,"2019-12-24",3015,"INE211B01039"]
["PIDILITIND","EQ",1380,1387.85,1365,1376.9,1376,1377.1,222884,307027142.9,"2019-12-24",12315,"INE318A01026"]
["PIIND","EQ",1479.5,1479.5,1445.2,1453.25,1455,1471,88724,129568197.95,"2019-12-24",3940,"INE603J01030"]
["PILANIINVS","EQ",1746,1774.9,1709,1736.85,1770,1705,3141,5424828.15,"2019-12-24",223,"INE417C01014"]
["PILITA","EQ",6,6,5.75,5.75,5.75,5.9,25562,149857.55,"2019-12-24",39,"INE600A01035"]
["PIONDIST","EQ",135,137,128.1,130.75,132.1,127.7,121557,15996970,"2019-12-24",2267,"INE889E01010"]
["PIONEEREMB","EQ",28,29.9,27.7,28.4,28.05,27.85,23164,669171.2,"2019-12-24",356,"INE156C01018"]
["PITTIENG","EQ",42.5,42.5,40.5,41.45,41.75,40.9,2929,120664.55,"2019-12-24",215,"INE450D01021"]
["PLASTIBLEN","EQ",174.55,175.3,172.9,174.9,175,174.25,2946,515567.55,"2019-12-24",67,"INE083C01022"]
["PNB","EQ",63.75,64.05,63.3,63.5,63.5,63.65,10561775,671552602.4,"2019-12-24",19672,"INE160A01022"]
["PNBGILTS","EQ",28,28,27.75,27.8,27.8,27.95,55097,1532985.55,"2019-12-24",236,"INE859A01011"]
["PNBHOUSING","EQ",433.7,435.8,427,429.3,428.7,432.3,167558,72305792.35,"2019-12-24",4259,"INE572E01012"]
["PNC","EQ",14.5,15.65,13.8,15.3,15.65,14.5,11323,168449.15,"2019-12-24",113,"INE392B01011"]
["PNCINFRA","EQ",195.45,195.5,191.45,192.8,192.95,195.55,84870,16398433.95,"2019-12-24",3654,"INE195J01029"]
["PODDARHOUS","EQ",315,317.95,303.1,304.75,310.95,319,264,81999.7,"2019-12-24",20,"INE888B01018"]
["PODDARMENT","EQ",156,157.5,154.4,156.75,157,153.75,1407,219553.85,"2019-12-24",69,"INE371C01013"]
["POKARNA","EQ",92.65,96.8,91.6,92.55,92.2,92.65,20891,1961081,"2019-12-24",533,"INE637C01025"]
["POLYCAB","EQ",955,958.75,942.15,946.05,946,953.7,186839,177420064.95,"2019-12-24",12281,"INE455K01017"]
["POLYMED","EQ",207.5,214.45,205.4,210.7,211.3,207.45,20320,4257508.5,"2019-12-24",401,"INE205C01021"]
["POLYPLEX","EQ",483.9,483.9,475,478.65,477,478.6,14520,6962335.5,"2019-12-24",1468,"INE633B01018"]
["PONNIERODE","EQ",165.35,168.7,156.3,164.5,167.9,160.65,5206,852042.75,"2019-12-24",288,"INE838E01017"]
["POWERGRID","EQ",186.45,187.4,185.5,187.15,186.55,185.8,2108755,393792024.75,"2019-12-24",25022,"INE752E01010"]
["POWERMECH","EQ",612.95,624.95,598.05,605.4,608.95,598.4,32245,19605683.6,"2019-12-24",1591,"INE211R01019"]
["PPAP","EQ",180.15,185,177.3,180.15,180.2,178.5,7741,1404922.3,"2019-12-24",326,"INE095I01015"]
["PPL","EQ",67.55,67.95,65.6,67,67,68.05,14711,983981.7,"2019-12-24",320,"INE050001010"]
["PRABHAT","EQ",83.5,83.9,83.1,83.4,83.4,84.2,3700,308605.05,"2019-12-24",80,"INE302M01033"]
["PRAENG","EQ",6.2,6.2,6,6.05,6.15,6.2,3148,19227.25,"2019-12-24",43,"INE505C01016"]
["PRAJIND","EQ",101,101.3,99.4,99.85,99.5,100.85,484493,48495875.3,"2019-12-24",6781,"INE074A01025"]
["PRAKASH","EQ",45.7,46.9,45.5,46.05,46.2,46.1,326643,15057754.65,"2019-12-24",2188,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,13602,3300.5,"2019-12-24",10,"INE696K01024"]
["PRAXIS","EQ",63.9,63.9,63.9,63.9,63.9,60.9,17218,1100230.2,"2019-12-24",30,"INE546Y01022"]
["PRECOT","EQ",24.95,24.95,23.25,23.75,23.25,24.2,634,15272.9,"2019-12-24",18,"INE283A01014"]
["PRECWIRE","EQ",143.2,146.45,141.25,145,145.35,143.25,4114,593747.85,"2019-12-24",194,"INE372C01029"]
["PREMEXPLN","EQ",147.9,154,142.2,148.55,150,146.8,18378,2773944.55,"2019-12-24",1221,"INE863B01011"]
["PREMIERPOL","EQ",17.75,17.8,17.75,17.8,17.8,17.85,260,4626.7,"2019-12-24",6,"INE309M01012"]
["PRESSMN","EQ",19.95,20.2,19.35,20.15,20.15,19.9,5890,118524.8,"2019-12-24",67,"INE980A01023"]
["PRESTIGE","EQ",346.05,350,341,346.6,348.5,345.3,181344,62668113.9,"2019-12-24",6426,"INE811K01011"]
["PRICOLLTD","EQ",45.85,46.1,44.25,45.5,45.5,46.35,140343,6355681.3,"2019-12-24",1136,"INE726V01018"]
["PRIMESECU","EQ",40.05,40.5,38.75,39.35,38.75,40.25,8838,348934.3,"2019-12-24",131,"INE032B01021"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.25,33075,9222.65,"2019-12-24",34,"INE217G01027"]
["PROZONINTU","EQ",17.9,18.25,17.7,18.15,18.15,18.25,13657,245480.95,"2019-12-24",86,"INE195N01013"]
["PRSMJOHNSN","EQ",60.1,60.9,59.95,60.15,60.05,60.25,192127,11555771.2,"2019-12-24",2643,"INE010A01011"]
["PSB","EQ",19.3,19.3,19,19.05,19.05,19.1,18236,348141.7,"2019-12-24",138,"INE608A01012"]
["PSL","EQ",0.5,0.6,0.5,0.55,0.55,0.55,4370,2438,"2019-12-24",9,"INE474B01017"]
["PSPPROJECT","EQ",505,508.5,501,502.1,501,508.6,41597,20988693.95,"2019-12-24",322,"INE488V01015"]
["PSUBNKBEES","EQ",27.81,28.02,27.71,27.75,27.94,27.82,17214,479840.33,"2019-12-24",939,"INF204KB16I7"]
["PTC","EQ",54,54,53.6,53.85,54,53.8,232613,12530242.3,"2019-12-24",1317,"INE877F01012"]
["PTL","EQ",37,37.05,36.05,36.55,36.5,36.1,14805,541397,"2019-12-24",142,"INE034D01031"]
["PUNJABCHEM","EQ",509.45,519.9,500,514.7,519,509.4,1005,511053.8,"2019-12-24",257,"INE277B01014"]
["PURVA","EQ",55.2,55.75,54.7,55,54.9,55.1,59061,3257927.8,"2019-12-24",295,"INE323I01011"]
["PVR","EQ",1829.7,1837.85,1801.7,1808.8,1802.6,1826.65,170704,310172156.55,"2019-12-24",7198,"INE191H01014"]
["QGOLDHALF","EQ",1671.2,1679,1671.2,1678.6,1679,1671,890,1493261.6,"2019-12-24",47,"INF082J01010"]
["QUESS","EQ",516,521,498,500.25,500.9,515.95,81037,41282076.9,"2019-12-24",5612,"INE615P01015"]
["QUICKHEAL","EQ",124.65,125.4,123.1,123.65,123.5,124.1,68871,8554262.4,"2019-12-24",1357,"INE306L01010"]
["RADAAN","EQ",1,1,1,1,1,1,122,122,"2019-12-24",2,"INE874F01027"]
["RADICO","EQ",300,318.75,298,314.15,316.5,298.75,1560539,489481801.35,"2019-12-24",29051,"INE944F01028"]
["RADIOCITY","EQ",28.25,29.45,28.25,29.05,29,29.05,66395,1925110.05,"2019-12-24",985,"INE919I01024"]
["RAIN","EQ",98.6,101.5,98.5,99.95,100.2,98.6,649239,65169995.45,"2019-12-24",5920,"INE855B01025"]
["RAJESHEXPO","EQ",689.3,691.45,676,677.4,677,687.5,140942,96879655.3,"2019-12-24",3481,"INE343B01030"]
["RAJSREESUG","EQ",17,17.9,16.8,17.35,17.5,17,11215,194892.5,"2019-12-24",96,"INE562B01019"]
["RAJTV","EQ",43,43.9,42.05,43,43,43.2,3657,157463.3,"2019-12-24",31,"INE952H01027"]
["RALLIS","EQ",170.65,171.6,168.75,168.95,168.75,170.3,37106,6298865.65,"2019-12-24",820,"INE613A01020"]
["RAMANEWS","EQ",14,14.8,12.65,13.2,12.7,13.6,109536,1492380.6,"2019-12-24",475,"INE278B01020"]
["RAMASTEEL","EQ",46.95,47.75,44.9,46.9,45.2,45.6,68846,3207084.9,"2019-12-24",416,"INE230R01027"]
["RAMCOCEM","EQ",751.45,755.8,746.1,751,751.7,752,318035,238638182.45,"2019-12-24",8437,"INE331A01037"]
["RAMCOIND","EQ",184.85,186.9,179.75,183.25,182.5,184.85,23110,4259837.5,"2019-12-24",1010,"INE614A01028"]
["RAMCOSYS","EQ",148.5,172,144.25,164.45,163.55,146.85,558251,92195735.15,"2019-12-24",13704,"INE246B01019"]
["RAMKY","EQ",30.7,31.4,28.6,30.75,30.9,31.1,137242,4201490.35,"2019-12-24",747,"INE874I01013"]
["RANEENGINE","EQ",219.45,219.45,209,209.85,209.3,212.85,1899,402190.55,"2019-12-24",164,"INE222J01013"]
["RANEHOLDIN","EQ",758.95,758.95,720,725.1,730,742.6,2962,2175557.25,"2019-12-24",391,"INE384A01010"]
["RATNAMANI","EQ",1022,1032,1015.3,1027.75,1030,1020.3,31424,32121113.95,"2019-12-24",1054,"INE703B01027"]
["RAYMOND","EQ",656.3,658.15,645,649,649.9,656.15,256771,166990463.65,"2019-12-24",9895,"INE301A01014"]
["RBL","EQ",557,574.45,556,570.85,572.5,556.15,50494,28580212.6,"2019-12-24",3175,"INE244J01017"]
["RBLBANK","EQ",335,337.8,332.65,334.1,334,334,8348658,2796879039.6,"2019-12-24",64453,"INE976G01028"]
["RCF","EQ",45.1,45.15,44.2,44.3,44.25,45.05,468662,20880958.25,"2019-12-24",2173,"INE027A01015"]
["RECLTD","EQ",136.3,137.9,136,137.35,137,136.45,1914327,262269721.5,"2019-12-24",7135,"INE020B01018"]
["REDINGTON","EQ",117,117,113.75,114.5,114.75,115.25,137081,15724885.65,"2019-12-24",1983,"INE891D01026"]
["REFEX","EQ",52,54.15,50.5,54.15,54.15,51.6,140863,7551587.35,"2019-12-24",944,"INE056I01017"]
["RELAXO","EQ",634.2,635.95,618.5,619.75,619,631.2,142369,88822530.55,"2019-12-24",8754,"INE131B01039"]
["RELCAPITAL","EQ",12.85,13.45,12.55,13.45,13.45,12.85,5015695,66214881.35,"2019-12-24",7574,"INE013A01015"]
["RELIANCE","EQ",1568.9,1572.05,1542.5,1546.45,1544.5,1571.4,8251144,12833955162.85,"2019-12-24",194127,"INE002A01018"]
["RELIGARE","EQ",44.25,44.9,42.1,42.85,42.7,44.05,1125228,49279081.55,"2019-12-24",745,"INE621H01010"]
["RELINFRA","EQ",24.8,25.5,24.7,25.5,25.5,24.3,3434075,86934173.7,"2019-12-24",3318,"INE036A01016"]
["REMSONSIND","EQ",74.5,74.5,72.1,74,74,73.5,2463,180259.6,"2019-12-24",11,"INE474C01015"]
["RENUKA","EQ",7.5,7.6,7.4,7.6,7.6,7.45,471086,3557842.65,"2019-12-24",541,"INE087H01022"]
["REPCOHOME","EQ",321.55,323.55,316,317.45,317.85,318.95,27057,8655259.15,"2019-12-24",1768,"INE612J01015"]
["REPRO","EQ",666.05,668,650.55,653.4,650.55,655.7,680,447289.3,"2019-12-24",142,"INE461B01014"]
["RESPONIND","EQ",91,95.9,88.6,93.2,95,89.4,124929,11266985.65,"2019-12-24",3283,"INE688D01026"]
["REVATHI","EQ",346.05,358.7,346.05,356.15,351.2,356.8,29,10241.95,"2019-12-24",10,"INE617A01013"]
["RGL","EQ",325,348.9,322.25,325.55,323,323.7,20186,6704841.5,"2019-12-24",416,"INE722H01016"]
["RHFL","EQ",2.4,2.45,2.3,2.45,2.45,2.35,1548999,3727915.15,"2019-12-24",682,"INE217K01011"]
["RICOAUTO","EQ",46.35,46.6,45.3,45.5,45.4,46.35,221350,10135057.2,"2019-12-24",1214,"INE209B01025"]
["RIIL","EQ",298.4,298.4,290.2,292.05,290.95,297.1,142528,41959688.2,"2019-12-24",3196,"INE046A01015"]
["RITES","EQ",281.5,283.95,281.5,282.2,282,282.1,158116,44724031.05,"2019-12-24",4636,"INE320J01015"]
["RKDL","EQ",5.7,5.85,5.5,5.8,5.8,5.7,1691,9601.35,"2019-12-24",12,"INE722J01012"]
["RKFORGE","EQ",332,336,328.25,331.4,329,332.25,11331,3758842.55,"2019-12-24",1245,"INE399G01015"]
["RMCL","EQ",4.9,4.9,4.6,4.9,4.9,4.7,368774,1800018.25,"2019-12-24",271,"INE172H01014"]
["RML","EQ",257.7,267.5,257.65,264.55,267,262,15896,4182658.05,"2019-12-24",268,"INE050H01012"]
["RNAM","EQ",347.5,347.5,340.8,341.75,341.75,346.7,767240,263204792.7,"2019-12-24",14272,"INE298J01013"]
["ROHLTD","EQ",71,72.9,70.9,71.15,71.3,70.4,41256,2954114.6,"2019-12-24",499,"INE283H01019"]
["ROLLT","EQ",1.5,1.5,1.45,1.45,1.45,1.45,9181,13721.5,"2019-12-24",11,"INE927A01040"]
["RPGLIFE","EQ",320.45,328.05,317.55,318.75,319,319.75,106350,34210618.15,"2019-12-24",4061,"INE105J01010"]
["RPOWER","EQ",3.35,3.45,3.3,3.35,3.35,3.3,8532794,28705623.35,"2019-12-24",3087,"INE614G01033"]
["RPPINFRA","EQ",67.4,70,67.4,69.8,70,69.85,11576,804848,"2019-12-24",98,"INE324L01013"]
["RSSOFTWARE","EQ",18,18.8,17.6,18.1,18.5,18.1,12042,217197.5,"2019-12-24",105,"INE165B01029"]
["RSWM","EQ",87.1,89,86.75,87.25,89,88.05,10182,888260.3,"2019-12-24",296,"INE611A01016"]
["RSYSTEMS","EQ",66.2,69.45,66.2,67.05,67.25,67.1,22270,1510346.6,"2019-12-24",470,"INE411H01032"]
["RTNPOWER","EQ",1.9,1.9,1.8,1.9,1.9,1.85,1876466,3547709.1,"2019-12-24",372,"INE399K01017"]
["RUBYMILLS","EQ",185,192.5,180,181.95,181.8,187.05,2818,522620.35,"2019-12-24",78,"INE301D01026"]
["RUCHIRA","EQ",80.9,82,79.85,81.45,81.45,80.1,49099,3963903.55,"2019-12-24",612,"INE803H01014"]
["RUPA","EQ",189.15,189.9,185.05,185.8,185.05,189.1,11903,2229967,"2019-12-24",395,"INE895B01021"]
["RUSHIL","EQ",119.95,123.4,119.95,120.6,120.55,121.95,4381,529000.2,"2019-12-24",131,"INE573K01017"]
["RVNL","EQ",23,23.1,22.85,22.95,22.95,22.95,1400239,32127566.2,"2019-12-24",4481,"INE415G01027"]
["SABTN","EQ",1.25,1.3,1.2,1.3,1.3,1.25,6103,7726.5,"2019-12-24",14,"INE416A01036"]
["SADBHAV","EQ",114.6,114.6,111.6,112.1,111.7,113.7,69596,7820212.9,"2019-12-24",709,"INE226H01026"]
["SADBHIN","EQ",36.1,36.8,35.05,35.2,35.45,36,9298,330967.8,"2019-12-24",166,"INE764L01010"]
["SAFARI","EQ",620,640,620,632.25,640,619.25,2969,1852191.2,"2019-12-24",315,"INE429E01023"]
["SAGCEM","EQ",523.9,526.6,514,517.45,516,526.55,1623,839669.9,"2019-12-24",133,"INE229C01013"]
["SAIL","EQ",41,41.45,40.85,41,41.1,41,21261677,875183573.35,"2019-12-24",24705,"INE114A01011"]
["SAKHTISUG","EQ",8.5,8.5,7.95,8.25,8.25,8.55,43781,359944.9,"2019-12-24",292,"INE623A01011"]
["SAKSOFT","EQ",201,204.85,200.1,203.95,204,202,4410,891206.5,"2019-12-24",142,"INE667G01015"]
["SAKUMA","EQ",7.15,7.15,6.9,7.05,7.05,7.05,192937,1352092.65,"2019-12-24",1530,"INE190H01024"]
["SALASAR","EQ",105,107.6,101.15,102.95,104,104.1,5882,609323.35,"2019-12-24",163,"INE170V01019"]
["SALONA","EQ",64.8,64.8,64.8,64.8,64.8,65,150,9720,"2019-12-24",2,"INE498E01010"]
["SALSTEEL","EQ",2.6,2.6,2.45,2.5,2.5,2.5,4014,10031.05,"2019-12-24",25,"INE658G01014"]
["SALZERELEC","EQ",101.85,106.9,101.85,105.8,106.85,101.4,11703,1213978.65,"2019-12-24",601,"INE457F01013"]
["SAMBHAAV","EQ",2.85,2.85,2.7,2.8,2.8,2.8,10592,29754.4,"2019-12-24",28,"INE699B01027"]
["SANCO","EQ",13.5,13.55,12.75,12.8,12.8,13.2,56395,738084.15,"2019-12-24",316,"INE782L01012"]
["SANDESH","EQ",575,593.55,570.05,576.2,577,581.55,616,355960.05,"2019-12-24",340,"INE583B01015"]
["SANDHAR","EQ",234.05,239.45,233,236.6,234,234.65,1221,287779.35,"2019-12-24",149,"INE278H01035"]
["SANGHIIND","EQ",36.55,36.8,36.15,36.4,36.15,36.75,50181,1826817.15,"2019-12-24",359,"INE999B01013"]
["SANGHVIFOR","EQ",22.9,22.9,21.45,21.45,21.45,22.35,1005,22064.55,"2019-12-24",18,"INE263L01013"]
["SANGHVIMOV","EQ",77.9,77.9,76.1,76.7,76.95,75.95,10409,796340.1,"2019-12-24",104,"INE989A01024"]
["SANOFI","EQ",6880.05,6934.25,6840,6893.3,6851,6881,5054,34721775.55,"2019-12-24",1712,"INE058A01010"]
["SANWARIA","EQ",1.8,1.85,1.75,1.85,1.85,1.8,2216993,4078129.2,"2019-12-24",371,"INE890C01046"]
["SARDAEN","EQ",205,209.95,202.3,202.95,203.5,203.75,65509,13478094.1,"2019-12-24",1637,"INE385C01013"]
["SAREGAMA","EQ",423.5,425.85,421.5,424.4,424.5,422.55,23266,9859114.65,"2019-12-24",243,"INE979A01017"]
["SARLAPOLY","EQ",21.25,21.25,20.3,20.45,20.4,21.25,19131,397882.5,"2019-12-24",145,"INE453D01025"]
["SASKEN","EQ",577.45,593.95,571,577.6,581,577.35,4020,2334204.1,"2019-12-24",553,"INE231F01020"]
["SASTASUNDR","EQ",80,80,69.3,70.85,71.7,76.15,2260,162406.6,"2019-12-24",311,"INE019J01013"]
["SATHAISPAT","EQ",1.85,1.85,1.85,1.85,1.85,1.8,3326,6153.1,"2019-12-24",3,"INE176C01016"]
["SATIA","EQ",86,87.75,82.25,82.65,82.25,84.75,37361,3154246.5,"2019-12-24",858,"INE170E01023"]
["SATIN","EQ",193.35,199.95,192.85,197,194.5,194.35,31969,6244638.55,"2019-12-24",1321,"INE836B01017"]
["SBIETFQLTY","EQ",100,100,98.35,99.27,99.25,99.35,4911,490085.68,"2019-12-24",52,"INF200KA1WX6"]
["SBILIFE","EQ",998,999.9,985,994.75,999.2,996.8,716972,710382706.6,"2019-12-24",27208,"INE123W01016"]
["SBIN","EQ",333.2,334.2,329.2,331.45,331.95,332.4,21747782,7206207418.8,"2019-12-24",134272,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.2,0.2,0.2,1860643,284402.15,"2019-12-24",181,"INE224E01036"]
["SCHAEFFLER","EQ",4500.05,4573.95,4484.05,4546.3,4551,4493.15,4461,20197067.4,"2019-12-24",1287,"INE513A01014"]
["SCHNEIDER","EQ",65.9,65.9,62.6,62.8,62.6,63.55,58012,3720247.5,"2019-12-24",715,"INE839M01018"]
["SCI","EQ",63.8,64.45,61.8,62.5,62.4,64.15,1980913,125127053.05,"2019-12-24",10535,"INE109A01011"]
["SEAMECLTD","EQ",479.8,484.2,468.05,470.45,473.25,481.95,3599,1703200.9,"2019-12-24",234,"INE497B01018"]
["SELAN","EQ",140.7,140.7,137,137.25,137.15,138.8,5679,781400.5,"2019-12-24",267,"INE818A01017"]
["SEPOWER","EQ",2.65,2.95,2.5,2.7,2.75,2.85,10618,29658.4,"2019-12-24",24,"INE735M01018"]
["SEQUENT","EQ",72.9,73.15,69.1,69.7,69.5,73.1,203388,14431182.3,"2019-12-24",3843,"INE807F01027"]
["SESHAPAPER","EQ",167.15,170.2,167,167.45,168,168.05,8681,1459654.5,"2019-12-24",262,"INE630A01024"]
["SETCO","EQ",13.6,13.6,13.35,13.5,13.5,13.35,42899,576372.9,"2019-12-24",249,"INE878E01021"]
["SETF10GILT","EQ",196,218,182.31,195.89,195.89,189.5,2142,444216.9,"2019-12-24",52,"INF200KA1JT1"]
["SETFGOLD","EQ",3441,3463.95,3440.6,3444.45,3450,3439.55,1046,3608476.1,"2019-12-24",162,"INF200K01099"]
["SETFNIF50","EQ",126.24,126.5,125.86,126.04,126.14,125.94,167833,21189815.08,"2019-12-24",1409,"INF200KA1FS1"]
["SETFNIFBK","EQ",327.89,328.42,325.7,326.35,326.42,327.89,19495,6363367.22,"2019-12-24",184,"INF200KA1580"]
["SETFNN50","EQ",291.75,292.5,291,292.38,292.5,292.93,4299,1255198.56,"2019-12-24",70,"INF200KA1598"]
["SETUINFRA","EQ",0.95,0.95,0.9,0.9,0.9,0.95,205486,185237.65,"2019-12-24",91,"INE023M01027"]
["SEYAIND","EQ",118.65,118.65,118.65,118.65,118.65,113,10353,1228383.45,"2019-12-24",42,"INE573R01012"]
["SFL","EQ",1263.2,1375,1263.05,1302.4,1294.15,1271.8,2889,3729662.15,"2019-12-24",280,"INE916U01025"]
["SGL","EQ",5.9,5.9,5.75,5.8,5.9,5.85,4728,27458.05,"2019-12-24",12,"INE353H01010"]
["SHAHALLOYS","EQ",7.95,7.95,7.2,7.35,7.3,7.5,2681,19848.95,"2019-12-24",22,"INE640C01011"]
["SHAKTIPUMP","EQ",209,211.5,202.1,203.95,203.5,207.75,25001,5156448.6,"2019-12-24",1537,"INE908D01010"]
["SHALBY","EQ",99.1,99.9,96.25,96.85,96.5,99.1,21994,2151270.4,"2019-12-24",923,"INE597J01018"]
["SHALPAINTS","EQ",81.1,83.5,80.3,80.95,80.5,81.8,10898,890933.2,"2019-12-24",418,"INE849C01026"]
["SHANKARA","EQ",308.85,309.35,301.4,302.05,301.6,306.35,19419,5897739.35,"2019-12-24",843,"INE274V01019"]
["SHANTIGEAR","EQ",97.45,99.3,96.5,96.7,96.5,97.95,8519,827926.6,"2019-12-24",190,"INE631A01022"]
["SHARDACROP","EQ",211,216.55,210,211.45,210.6,213.45,8586,1825472.4,"2019-12-24",508,"INE221J01015"]
["SHARDAMOTR","EQ",973,998,971.95,985.05,998,984.95,1090,1072958.2,"2019-12-24",28,"INE597I01010"]
["SHARIABEES","EQ",258,258,256.94,257,257,257.99,2556,656880.6,"2019-12-24",7,"INF732E01128"]
["SHEMAROO","EQ",138.45,139.1,133.1,134.5,135,137.1,11807,1598406.45,"2019-12-24",488,"INE363M01019"]
["SHILPAMED","EQ",294.95,295,286,286.95,289,287.65,6081,1751808.5,"2019-12-24",561,"INE790G01031"]
["SHIRPUR-G","EQ",6.4,6.95,6.4,6.75,6.9,6.65,21311,143211.5,"2019-12-24",70,"INE196B01016"]
["SHIVAMAUTO","EQ",22.6,22.8,22,22.2,22.1,22.5,36764,818733.05,"2019-12-24",522,"INE637H01024"]
["SHIVAMILLS","EQ",27.7,28.95,27.7,28.5,28.5,28.5,717,20357.7,"2019-12-24",12,"INE644Y01017"]
["SHIVATEX","EQ",84,84,79.8,82,82,84.85,2944,243422.75,"2019-12-24",49,"INE705C01020"]
["SHK","EQ",106.45,109.9,106.25,108.2,107.2,106.4,26954,2919753,"2019-12-24",1394,"INE500L01026"]
["SHOPERSTOP","EQ",346.75,358.8,341.2,344.15,342,349.2,16376,5688840.8,"2019-12-24",1856,"INE498B01024"]
["SHREDIGCEM","EQ",24.4,24.5,23.7,24,23.9,24.2,84701,2042681.45,"2019-12-24",491,"INE232A01011"]
["SHREECEM","EQ",20379,20379,20114.05,20269.3,20270,20298.65,5527,112007350.1,"2019-12-24",2124,"INE070A01015"]
["SHREEPUSHK","EQ",87.5,90,87.5,89.8,89.8,88.3,11667,1040794.8,"2019-12-24",431,"INE712K01011"]
["SHREERAMA","EQ",4.5,4.7,4.5,4.6,4.7,4.5,1112,5107,"2019-12-24",12,"INE879A01019"]
["SHRENIK","EQ",37.5,40,36.8,39.4,39.45,37.35,351747,13289038.8,"2019-12-24",1166,"INE632X01022"]
["SHREYANIND","EQ",108.6,110.85,108.4,109.9,110.85,109.8,6292,691418.55,"2019-12-24",132,"INE231C01019"]
["SHREYAS","EQ",69,69.5,62.55,66.85,67,69.45,12135,814696.2,"2019-12-24",374,"INE757B01015"]
["SHRIRAMCIT","EQ",1402.65,1409.95,1390,1396.6,1390,1399.35,595,832557.05,"2019-12-24",101,"INE722A01011"]
["SHRIRAMEPC","EQ",4.55,4.55,4.35,4.35,4.35,4.55,113219,494976.35,"2019-12-24",194,"INE964H01014"]
["SHYAMCENT","EQ",2.95,3,2.9,2.9,2.9,3,8401,24521.4,"2019-12-24",19,"INE979R01011"]
["SICAGEN","EQ",15.35,15.5,14.9,15.35,15.5,15.3,11346,171131.3,"2019-12-24",55,"INE176J01011"]
["SICAL","EQ",19,19,17.8,17.9,17.9,18.7,118656,2123123.85,"2019-12-24",411,"INE075B01012"]
["SIEMENS","EQ",1538,1547.2,1530.3,1535.7,1539,1533.25,199095,306653570.85,"2019-12-24",10324,"INE003A01024"]
["SIGIND","EQ",18.7,19.15,18.5,18.9,19.15,18.7,1884,35534.8,"2019-12-24",32,"INE529F01035"]
["SILINV","EQ",138.45,139.8,134.5,135.3,135.15,137.95,2230,301794.25,"2019-12-24",152,"INE923A01015"]
["SIMBHALS","EQ",5.75,6.2,5.75,5.9,5.9,5.95,10533,61757.4,"2019-12-24",33,"INE748T01016"]
["SIMPLEXINF","EQ",28.35,28.35,28.35,28.35,28.35,27,131917,3739846.95,"2019-12-24",113,"INE059B01024"]
["SIS","EQ",940,947.95,922.5,938.45,941,938.9,6739,6302949.35,"2019-12-24",993,"INE285J01010"]
["SIYSIL","EQ",227.6,228.2,221.55,222.1,222.9,225.65,5004,1123001.9,"2019-12-24",282,"INE076B01028"]
["SJVN","EQ",24.75,25.35,24.75,25,25.2,24.7,758497,18981506.5,"2019-12-24",1652,"INE002L01015"]
["SKFINDIA","EQ",2134,2191,2120,2133.1,2132,2133.55,1888,4030567.35,"2019-12-24",317,"INE640A01023"]
["SKIPPER","EQ",48.6,49.05,46.3,46.8,46.85,48.6,54944,2584057.25,"2019-12-24",829,"INE439E01022"]
["SKMEGGPROD","EQ",38.2,38.3,36.3,36.95,36.5,38.15,72812,2724586.85,"2019-12-24",624,"INE411D01015"]
["SMARTLINK","EQ",85.05,100.9,83.05,94.95,94,85.75,224842,21466644.05,"2019-12-24",5098,"INE178C01020"]
["SMLISUZU","EQ",548.95,566.4,540,550.25,548.05,539.85,74633,41220574.9,"2019-12-24",2596,"INE294B01019"]
["SMSLIFE","EQ",253.85,267,253.8,262.6,264.8,258.85,1891,494092.3,"2019-12-24",214,"INE320X01016"]
["SMSPHARMA","EQ",40.7,42.05,39.5,41.35,40.5,40.2,40450,1657624,"2019-12-24",685,"INE812G01025"]
["SNOWMAN","EQ",41.5,41.5,40.35,40.8,40.65,41.5,320000,13083905.85,"2019-12-24",1155,"INE734N01019"]
["SOBHA","EQ",395.05,398.9,393.3,397.45,397.5,395.35,57207,22636867.55,"2019-12-24",2742,"INE671H01015"]
["SOLARA","EQ",449.7,454,439,451.6,449.15,438.5,13680,6132663.7,"2019-12-24",1238,"INE624Z01016"]
["SOLARINDS","EQ",1069.95,1078.15,1048,1055.1,1064.75,1067.15,12475,13144941.55,"2019-12-24",860,"INE343H01029"]
["SOMANYCERA","EQ",211.8,212,207.05,208.4,207.5,209.8,22446,4703886.35,"2019-12-24",637,"INE355A01028"]
["SOMATEX","EQ",3.1,3.1,3,3,3,3.15,9252,28293.7,"2019-12-24",17,"INE314C01013"]
["SOMICONVEY","EQ",12.35,13.45,12.05,13.45,13.45,12.3,3551,45341.5,"2019-12-24",15,"INE323J01019"]
["SONATSOFTW","EQ",304.8,312,303,307.8,308.4,304.8,66383,20461832.8,"2019-12-24",2154,"INE269A01021"]
["SORILINFRA","EQ",110.95,114.35,110,110.95,110.8,109.95,78826,8858998.2,"2019-12-24",1536,"INE034H01016"]
["SOTL","EQ",847.2,849.8,828,831.9,828,847.15,609,510199.5,"2019-12-24",278,"INE035D01012"]
["SOUTHBANK","EQ",10.35,10.4,10.3,10.3,10.35,10.3,2009797,20778892.75,"2019-12-24",2376,"INE683A01023"]
["SOUTHWEST","EQ",18,18.9,17.8,18.75,18.9,17.95,4433,81379.2,"2019-12-24",237,"INE980Y01015"]
["SPAL","EQ",206.85,210.5,204.05,208.85,207,205.7,69836,14454132,"2019-12-24",573,"INE212I01016"]
["SPANDANA","EQ",1180,1190,1164.05,1176.85,1174,1184.9,25250,29723889,"2019-12-24",1292,"INE572J01011"]
["SPARC","EQ",159.6,160.85,156.7,158.4,158.3,159.45,479103,76090144.3,"2019-12-24",6034,"INE232I01014"]
["SPECIALITY","EQ",65.55,65.6,63.35,63.75,64.45,64.1,23843,1534647.3,"2019-12-24",243,"INE247M01014"]
["SPENCERS","EQ",59.4,60.45,55.9,56.3,56.4,59.35,265861,15287510.35,"2019-12-24",2131,"INE020801028"]
["SPIC","EQ",19.15,19.15,18.2,18.5,18.5,18.6,145836,2707953.6,"2019-12-24",407,"INE147A01011"]
["SPICEJET","EQ",92.85,96.2,92.85,94.9,95.05,92.85,1219012,115899144.2,"2019-12-24",15200,"INE285B01017"]
["SPLIL","EQ",35,35,33.75,34.35,34.3,35.15,26357,908157.1,"2019-12-24",360,"INE978G01016"]
["SPMLINFRA","EQ",13.45,13.65,12.35,12.35,12.35,13,30138,383887.95,"2019-12-24",196,"INE937A01023"]
["SREEL","EQ",168.95,168.95,166.15,167,167,166.35,1971,329741.05,"2019-12-24",52,"INE099F01013"]
["SREINFRA","EQ",8.05,8.05,7.8,7.95,7.95,7.85,539810,4271336.45,"2019-12-24",654,"INE872A01014"]
["SRF","EQ",3346.95,3372,3322,3329.45,3328,3357.2,187274,626276818.45,"2019-12-24",10641,"INE647A01010"]
["SRHHYPOLTD","EQ",95.8,95.85,94.55,95,95,95.7,4576,436315.7,"2019-12-24",86,"INE917H01012"]
["SRIPIPES","EQ",164.3,167.8,161.25,166.25,166,164.3,54229,8942854.4,"2019-12-24",1202,"INE943C01027"]
["SRTRANSFIN","EQ",1159,1163.4,1147.5,1154,1147.55,1162.65,571334,659303050.45,"2019-12-24",22709,"INE721A01013"]
["SSWL","EQ",758.55,770,758.5,765.5,763.3,764.05,2931,2240926.9,"2019-12-24",171,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.4,0.35,0.35,0.35,0.4,529156,185426.25,"2019-12-24",146,"INE224E01028"]
["STAR","EQ",372,372,364.55,368.1,368.85,370.65,181352,66634637.95,"2019-12-24",4038,"INE939A01011"]
["STARCEMENT","EQ",89.35,89.35,88.5,88.65,88.85,89.1,6721,596603.8,"2019-12-24",263,"INE460H01021"]
["STARPAPER","EQ",112.4,116.5,111.3,115.5,116.5,112.15,204453,23448278.7,"2019-12-24",3173,"INE733A01018"]
["STCINDIA","EQ",47.25,47.7,46.2,46.7,46.65,47.5,15751,735784.85,"2019-12-24",172,"INE655A01013"]
["STEELCITY","EQ",29.85,29.85,28.5,28.95,28.95,28.75,1444,41460.25,"2019-12-24",21,"INE395H01011"]
["STEL","EQ",59.05,59.75,58.5,58.8,59.75,60.2,3224,190761.85,"2019-12-24",110,"INE577L01016"]
["STERTOOLS","EQ",185.8,215,184.15,215,215,179.2,219656,44083587.8,"2019-12-24",5815,"INE334A01023"]
["STINDIA","EQ",4.6,4.6,4.6,4.6,4.6,4.8,2000,9200,"2019-12-24",2,"INE090C01019"]
["STRTECH","EQ",111.95,114.2,111.2,112.05,111.9,111.6,826119,93055779.05,"2019-12-24",9342,"INE089C01029"]
["SUBEX","EQ",5.75,5.85,5.75,5.8,5.85,5.75,353465,2054351.4,"2019-12-24",226,"INE754A01014"]
["SUBROS","EQ",239.4,243,236.7,241.45,241.8,238.6,30249,7271522.6,"2019-12-24",848,"INE287B01021"]
["SUDARSCHEM","EQ",405.8,409.5,402.3,405,406.5,404.15,82857,33613839.8,"2019-12-24",2094,"INE659A01023"]
["SUMMITSEC","EQ",410.05,423.8,410.05,416.45,418,425.75,193,80249.85,"2019-12-24",114,"INE519C01017"]
["SUNCLAYLTD","EQ",2067.35,2069.95,2001,2014.85,2006,2056.25,5712,11781249.55,"2019-12-24",316,"INE105A01035"]
["SUNDARAM","EQ",1.2,1.25,1.15,1.2,1.2,1.2,84078,101089.15,"2019-12-24",156,"INE108E01023"]
["SUNDARMFIN","EQ",1629.25,1629.25,1605,1607.95,1612,1629.25,11463,18509712.9,"2019-12-24",1022,"INE660A01013"]
["SUNDARMHLD","EQ",63,63,62.25,62.5,62.35,62.05,7486,469381.8,"2019-12-24",140,"INE202Z01029"]
["SUNDRMBRAK","EQ",257,259.15,252.55,254.9,253.6,260.8,2000,510521.6,"2019-12-24",93,"INE073D01013"]
["SUNDRMFAST","EQ",435.6,438.5,432.65,435.1,435,435.6,30104,13087997.6,"2019-12-24",1867,"INE387A01021"]
["SUNFLAG","EQ",28.8,29.7,28.8,29.05,29.05,29.3,50729,1479280.55,"2019-12-24",432,"INE947A01014"]
["SUNPHARMA","EQ",428,432.45,425.4,429.8,429.15,428.4,4210004,1807951345.05,"2019-12-24",42944,"INE044A01036"]
["SUNTECK","EQ",424.6,431.9,422.6,429,425.25,424.65,119043,51000574.3,"2019-12-24",1906,"INE805D01034"]
["SUNTV","EQ",450.25,453.65,445.5,448.5,447.75,448.35,992488,445343737.15,"2019-12-24",10471,"INE424H01027"]
["SUPERHOUSE","EQ",90.05,93.65,90,91.7,91.3,91.3,16488,1509712.8,"2019-12-24",517,"INE712B01010"]
["SUPPETRO","EQ",156,156,150.55,150.85,150.8,153.05,4346,659261.75,"2019-12-24",220,"INE663A01017"]
["SUPRAJIT","EQ",185.9,189.7,180.1,185.85,185.05,184.85,52162,9625835.5,"2019-12-24",2030,"INE399C01030"]
["SUPREMEIND","EQ",1127.5,1128.75,1115,1125.15,1125.05,1124.4,15426,17327730.25,"2019-12-24",1507,"INE195A01028"]
["SUPREMEINF","EQ",7.5,7.85,7.25,7.5,7.5,7.5,34307,250636.65,"2019-12-24",40,"INE550H01011"]
["SURANASOL","EQ",5.9,5.9,5.65,5.9,5.9,5.8,23823,139301.9,"2019-12-24",41,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.5,3.3,3.35,3.35,3.35,1330,4452.8,"2019-12-24",5,"INE130B01031"]
["SURYALAXMI","EQ",17.95,18.25,17.2,17.35,17.35,18,1229,21402.85,"2019-12-24",40,"INE713B01026"]
["SURYAROSNI","EQ",152.65,154.75,151.5,152.1,151.9,152.8,29011,4444469.2,"2019-12-24",941,"INE335A01012"]
["SUTLEJTEX","EQ",30.1,30.1,29.4,29.85,29.95,29.75,11187,331561.2,"2019-12-24",74,"INE645H01027"]
["SUVEN","EQ",297.1,303,294.9,301,300.6,296.35,302585,90235788.35,"2019-12-24",4599,"INE495B01038"]
["SUZLON","EQ",2.05,2.05,2,2,2,2.05,4121032,8344694.7,"2019-12-24",14077,"INE040H01021"]
["SWANENERGY","EQ",102.1,106.9,101.5,105.35,105,102.1,186955,19598541.8,"2019-12-24",2680,"INE665A01038"]
["SWARAJENG","EQ",1075,1075.05,1059,1062.75,1063,1072,1249,1332750.15,"2019-12-24",145,"INE277A01016"]
["SWELECTES","EQ",108.6,110.75,108.1,110.1,110.05,109.3,4507,495166.4,"2019-12-24",136,"INE409B01013"]
["SWSOLAR","EQ",305.9,306,296,297.6,298.5,301.8,91224,27432195.4,"2019-12-24",2322,"INE00M201021"]
["SYMPHONY","EQ",1157.3,1165.5,1143.45,1146.15,1150,1158.8,6572,7567975.9,"2019-12-24",646,"INE225D01027"]
["SYNCOM","EQ",0.9,0.95,0.85,0.9,0.9,0.9,11979,10851.2,"2019-12-24",34,"INE602K01014"]
["SYNDIBANK","EQ",29.5,29.95,29.05,29.25,29.1,29.2,959162,28274007.9,"2019-12-24",3769,"INE667A01018"]
["SYNGENE","EQ",308.55,314.35,304,311.7,308.5,310.1,120257,36941024.65,"2019-12-24",1979,"INE398R01022"]
["TAINWALCHM","EQ",52,55.7,50,53.85,53.5,53.5,2610,142474.8,"2019-12-24",208,"INE123C01018"]
["TAJGVK","EQ",163.9,164.85,161.4,162.75,163.2,161.75,48895,7967964.65,"2019-12-24",1481,"INE586B01026"]
["TAKE","EQ",98.6,100,98.25,98.55,98.5,99.15,54111,5367537.6,"2019-12-24",600,"INE142I01023"]
["TALBROAUTO","EQ",113,118,112.6,116.1,115.5,113.25,13095,1517204.55,"2019-12-24",335,"INE187D01011"]
["TALWALKARS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,15356,49139.2,"2019-12-24",25,"INE502K01016"]
["TALWGYM","EQ",2.85,2.95,2.8,2.95,2.95,2.85,68745,197136.55,"2019-12-24",55,"INE627Z01019"]
["TANLA","EQ",65.6,66.1,64.5,65.65,65.95,65.25,186805,12224693,"2019-12-24",621,"INE483C01032"]
["TARMAT","EQ",24,25.65,22.5,23,22.85,24.35,5819,140692.65,"2019-12-24",61,"INE924H01018"]
["TASTYBITE","EQ",8291,8375,8285,8303.8,8300,8281.25,276,2296009.9,"2019-12-24",104,"INE488B01017"]
["TATACHEM","EQ",672.7,684.7,666,682.8,684,667.9,2339084,1582762313.1,"2019-12-24",25928,"INE092A01019"]
["TATACOFFEE","EQ",91.6,93,91.15,91.65,91.45,91.6,222307,20420553.9,"2019-12-24",3969,"INE493A01027"]
["TATACOMM","EQ",388.9,408,382.8,395.55,393.3,386.25,318654,126744206.05,"2019-12-24",7783,"INE151A01013"]
["TATAELXSI","EQ",856.8,864.4,836.55,842,844,855.65,1032459,873329173.85,"2019-12-24",23540,"INE670A01012"]
["TATAGLOBAL","EQ",315.05,318.4,312.5,315.35,314.6,314.9,1933222,609844093.5,"2019-12-24",23352,"INE192A01025"]
["TATAINVEST","EQ",802,807.9,798,800.25,801,801.15,5002,4004867.65,"2019-12-24",463,"INE672A01018"]
["TATAMETALI","EQ",614,638.5,614,622.1,619.35,611.8,256167,160957336.95,"2019-12-24",7434,"INE056C01010"]
["TATAMOTORS","EQ",177.65,178,174.65,175.5,175.4,176.05,20560311,3621194249.85,"2019-12-24",95500,"INE155A01022"]
["TATAMTRDVR","EQ",73.5,74.3,73.25,73.6,73.65,73.5,4417286,325585774.8,"2019-12-24",11945,"IN9155A01020"]
["TATAPOWER","EQ",56.45,56.65,55.75,56.1,55.95,55.75,7649247,429681725.95,"2019-12-24",21357,"INE245A01021"]
["TATASTEEL","EQ",462.2,464.7,459.4,463,463.1,462.15,11235505,5197495200.65,"2019-12-24",93637,"INE081A01012"]
["TATASTLBSL","EQ",29.3,29.4,28.85,29.25,29.3,29.05,672140,19624455.7,"2019-12-24",1431,"INE824B01021"]
["TATASTLLP","EQ",389,402,389,392.55,392,388,106323,42125926.2,"2019-12-24",3727,"INE674A01014"]
["TBZ","EQ",40.25,40.6,37.6,38.2,38,37.85,601193,23155908.75,"2019-12-24",4026,"INE760L01018"]
["TCI","EQ",269.3,269.95,266.6,267,266.7,269.55,25113,6730662,"2019-12-24",459,"INE688A01022"]
["TCIDEVELOP","EQ",354,370,351.6,367.5,365,359.5,5264,1882654.6,"2019-12-24",12,"INE662L01016"]
["TCIEXP","EQ",751.1,769.2,751.1,759.55,760,759.85,8358,6360851.15,"2019-12-24",898,"INE586V01016"]
["TCIFINANCE","EQ",9.3,9.4,8.9,9.05,9,9.3,17396,158209.75,"2019-12-24",92,"INE911B01018"]
["TCNSBRANDS","EQ",617.55,618,602,604.8,607.8,599.45,12801,7778398.55,"2019-12-24",1459,"INE778U01029"]
["TCPLPACK","EQ",250,278,250,263.35,264.9,250,4538,1200000.7,"2019-12-24",400,"INE822C01015"]
["TCS","EQ",2239,2243.55,2211.15,2215.6,2216,2231.7,1805896,4014504828.2,"2019-12-24",100655,"INE467B01029"]
["TDPOWERSYS","EQ",135.45,137.5,135.05,135.25,135.1,135.2,1035,140344.9,"2019-12-24",22,"INE419M01019"]
["TEAMLEASE","EQ",2480,2517,2457.5,2504.4,2515,2484,19969,49702634.8,"2019-12-24",886,"INE985S01024"]
["TECHIN","EQ",2.75,2.9,2.75,2.9,2.9,2.8,487,1348.5,"2019-12-24",6,"INE778A01021"]
["TECHM","EQ",776,777.95,767.6,772.05,770.95,775.95,1413973,1090841316.3,"2019-12-24",34545,"INE669C01036"]
["TECHNOE","EQ",275,281.9,272.45,278.55,278.5,276.6,3768,1044475.15,"2019-12-24",1379,"INE285K01026"]
["TECHNOFAB","EQ",14.65,14.85,13.5,14.6,14.8,14.2,1628,23606.8,"2019-12-24",40,"INE509K01011"]
["TEJASNET","EQ",78.05,79.15,77.8,78.15,78.4,78.4,22211,1740526.3,"2019-12-24",376,"INE010J01012"]
["TERASOFT","EQ",23.55,24.8,23.55,23.75,23.7,23.85,5088,123258.35,"2019-12-24",246,"INE482B01010"]
["TEXINFRA","EQ",44,44.7,43.75,44.25,43.75,44.55,3325,147358.25,"2019-12-24",129,"INE435C01024"]
["TEXMOPIPES","EQ",14.15,14.4,13.9,14,13.95,14.15,21262,299160.45,"2019-12-24",126,"INE141K01013"]
["TEXRAIL","EQ",32,32.2,31.5,31.9,31.95,31.9,96369,3072952.65,"2019-12-24",1494,"INE621L01012"]
["TFCILTD","EQ",75.55,77.8,75.35,76.15,76,74.4,209266,15938818.1,"2019-12-24",2157,"INE305A01015"]
["TGBHOTELS","EQ",3.75,3.85,3.75,3.75,3.75,3.9,26356,98985,"2019-12-24",33,"INE797H01018"]
["THANGAMAYL","EQ",335,339.95,331,339.3,339.75,332.6,5455,1825508.1,"2019-12-24",332,"INE085J01014"]
["THEINVEST","EQ",124,124,115.1,116.3,116,117.1,888,103508.6,"2019-12-24",27,"INE924D01017"]
["THEMISMED","EQ",278.25,278.25,278.25,278.25,278.25,265,188,52311,"2019-12-24",11,"INE083B01016"]
["THERMAX","EQ",1058.75,1061.2,1050,1050.35,1050,1056.45,13824,14549833.1,"2019-12-24",4546,"INE152A01029"]
["THOMASCOOK","EQ",69.8,70.5,67.5,68.8,69.8,69.05,65512,4495906.45,"2019-12-24",1109,"INE332A01027"]
["THYROCARE","EQ",549.85,549.85,538.7,540.2,539,546.65,9234,5013952.45,"2019-12-24",1660,"INE594H01019"]
["TIDEWATER","EQ",4529,4529,4451,4461.7,4452.1,4483.45,408,1822603.55,"2019-12-24",254,"INE484C01022"]
["TIIL","EQ",292.2,298.5,287.55,292.25,291,291.95,10808,3161830.4,"2019-12-24",341,"INE545H01011"]
["TIINDIA","EQ",501,504.15,484.05,488.1,488,498.45,28856,14128019.7,"2019-12-24",2392,"INE974X01010"]
["TIJARIA","EQ",7,7.35,7,7.3,7.3,7,5883,42423.95,"2019-12-24",22,"INE440L01017"]
["TIL","EQ",170.15,171.5,169.5,170.55,170.75,172.6,6053,1028910.65,"2019-12-24",41,"INE806C01018"]
["TIMESGTY","EQ",29,30,29,29,29,29,92,2669,"2019-12-24",7,"INE289C01025"]
["TIMETECHNO","EQ",51.6,52.4,50.15,50.7,51.1,51.15,155410,7928183.25,"2019-12-24",2609,"INE508G01029"]
["TIMKEN","EQ",894.65,894.65,880,882.85,881,894.65,13270,11738152.95,"2019-12-24",1276,"INE325A01013"]
["TINPLATE","EQ",141.3,143,140,140.4,140.45,141.15,365536,51685578.9,"2019-12-24",5103,"INE422C01014"]
["TIRUMALCHM","EQ",62,63.6,61.2,63.05,63.1,62,210365,13135891.15,"2019-12-24",2067,"INE338A01024"]
["TITAN","EQ",1206.05,1222,1200.65,1204.1,1205,1209.1,2236779,2713306119.2,"2019-12-24",67777,"INE280A01028"]
["TMRVL","EQ",12.4,13.2,12.15,13,13,12.6,25523,329010.25,"2019-12-24",258,"INE759V01019"]
["TNPETRO","EQ",34.35,34.35,33.4,33.5,33.95,33.95,35367,1192495.95,"2019-12-24",410,"INE148A01019"]
["TNPL","EQ",165.75,165.8,164,164.65,164.8,165.05,40933,6740247.05,"2019-12-24",1015,"INE107A01015"]
["TOKYOPLAST","EQ",68.6,70.85,68.6,70.55,70.5,70.35,1558,109166.1,"2019-12-24",24,"INE932C01012"]
["TORNTPHARM","EQ",1872,1881.15,1853,1857.1,1856.5,1867.5,119048,221653695.4,"2019-12-24",4730,"INE685A01028"]
["TORNTPOWER","EQ",282.8,288.45,280.1,281.1,281.25,283.75,1194922,340234973.95,"2019-12-24",9277,"INE813H01021"]
["TPLPLASTEH","EQ",122.95,122.95,118,119.2,120.1,118.7,1591,192134.45,"2019-12-24",189,"INE413G01014"]
["TREEHOUSE","EQ",5,5,4.8,4.85,4.85,4.9,8207,39742.3,"2019-12-24",22,"INE040M01013"]
["TREJHARA","EQ",12.5,13.9,11.95,12.35,12.1,12.75,13014,164507.1,"2019-12-24",249,"INE00CA01015"]
["TRENT","EQ",522.2,529.7,518.95,521.2,520,519.7,97210,51002562.25,"2019-12-24",3411,"INE849A01020"]
["TRF","EQ",110,110.25,106.9,107.2,106.95,109.65,40003,4322600.55,"2019-12-24",972,"INE391D01019"]
["TRIDENT","EQ",7.05,7.1,6.85,6.9,6.9,7,5623120,39098158.2,"2019-12-24",5078,"INE064C01022"]
["TRIGYN","EQ",42.2,42.2,41.1,41.5,41.5,41.25,18294,759899.5,"2019-12-24",471,"INE948A01012"]
["TRIL","EQ",6.5,7.85,6.5,7.85,7.85,6.55,629735,4789027.75,"2019-12-24",718,"INE763I01026"]
["TRITURBINE","EQ",90.5,93,90.2,92.2,92.85,90.4,23092,2117904,"2019-12-24",412,"INE152M01016"]
["TRIVENI","EQ",65.4,66,64.5,65.45,65.8,65.05,221782,14464505.8,"2019-12-24",2811,"INE256C01024"]
["TTKHLTCARE","EQ",476,485,471.5,474,473.7,480.7,480,228447.15,"2019-12-24",133,"INE910C01018"]
["TTKPRESTIG","EQ",5785.5,5820.6,5702,5713.95,5719.25,5769.15,2053,11813036.95,"2019-12-24",865,"INE690A01010"]
["TTL","EQ",40.9,40.9,38.25,38.4,38.3,39.65,2061,80166.3,"2019-12-24",61,"INE592B01016"]
["TTML","EQ",2.35,2.35,2.3,2.3,2.35,2.35,147800,342965.7,"2019-12-24",203,"INE517B01013"]
["TV18BRDCST","EQ",21.9,21.9,20.85,21.15,21.2,21.75,1761066,37633208.75,"2019-12-24",2736,"INE886H01027"]
["TVSELECT","EQ",98.2,102.55,98.2,100.5,101.35,100.75,16063,1620135.25,"2019-12-24",381,"INE236G01019"]
["TVSMOTOR","EQ",467.1,468.9,460,464.55,463.9,466.6,1169554,544219187.6,"2019-12-24",18985,"INE494B01023"]
["TVSSRICHAK","EQ",1608.65,1664.9,1608.65,1638.45,1664.9,1602.6,3005,4887444.35,"2019-12-24",661,"INE421C01016"]
["TVTODAY","EQ",245.2,246,238,239.1,240,245.2,29964,7210284.85,"2019-12-24",890,"INE038F01029"]
["TVVISION","EQ",1,1,1,1,1,1.05,612,612,"2019-12-24",4,"INE871L01013"]
["TWL","EQ",45.55,45.75,44.8,45.1,45,45.45,298807,13513551.7,"2019-12-24",2093,"INE615H01020"]
["UBL","EQ",1246,1313.7,1235,1299.4,1293.25,1240.25,1970131,2529544380.8,"2019-12-24",69798,"INE686F01025"]
["UCALFUEL","EQ",125.25,126.3,123.3,124.25,123.75,124.95,4627,575236.65,"2019-12-24",284,"INE139B01016"]
["UCOBANK","EQ",16.2,16.25,16,16.05,16.05,16.1,605383,9735550.75,"2019-12-24",2455,"INE691A01018"]
["UFLEX","EQ",194.4,194.9,191.5,193.65,193.5,193.75,18977,3672564.85,"2019-12-24",614,"INE516A01017"]
["UFO","EQ",124.8,136.8,123.7,132.4,130.65,124.8,154629,20415224.2,"2019-12-24",6744,"INE527H01019"]
["UGARSUGAR","EQ",12.85,12.9,12.7,12.8,12.8,12.9,26623,341042.3,"2019-12-24",141,"INE071E01023"]
["UJAAS","EQ",3.2,3.2,3.05,3.1,3.1,3.15,103026,322931,"2019-12-24",129,"INE899L01022"]
["UJJIVAN","EQ",337,339.45,333.7,338.7,338,338.5,1246952,419513726.75,"2019-12-24",10214,"INE334L01012"]
["UJJIVANSFB","EQ",56.5,56.95,55.3,55.55,55.55,56.4,5209932,290640288.45,"2019-12-24",29936,"INE551W01018"]
["ULTRACEMCO","EQ",4115,4123,4073.55,4097.35,4092.5,4081.9,231713,949137303.55,"2019-12-24",17561,"INE481G01011"]
["UMANGDAIRY","EQ",40,41.5,37.35,41.4,41.5,40.15,11016,444056.75,"2019-12-24",332,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.85,0.9,0.9,0.9,19146,17537,"2019-12-24",22,"INE240C01028"]
["UNICHEMLAB","EQ",163,163,159.8,161.8,161.15,160.7,33195,5358180.8,"2019-12-24",1419,"INE351A01035"]
["UNIENTER","EQ",64.3,65,62.4,63.3,62.95,62.85,1877,120060.15,"2019-12-24",102,"INE037A01022"]
["UNIONBANK","EQ",58.7,59.35,58,58.35,58.3,58.45,12033545,704252764.4,"2019-12-24",20135,"INE692A01016"]
["UNIPLY","EQ",10.35,10.35,10.35,10.35,10.35,10.85,73830,764140.5,"2019-12-24",172,"INE950G01023"]
["UNITEDBNK","EQ",8.8,8.8,8.6,8.7,8.7,8.7,209482,1824257.95,"2019-12-24",468,"INE695A01019"]
["UNITEDTEA","EQ",304.95,304.95,287,297.45,294,291.6,208,61640.95,"2019-12-24",39,"INE458F01011"]
["UNIVCABLES","EQ",162.1,164.1,155.65,157.35,156.1,164.25,17775,2825529.05,"2019-12-24",561,"INE279A01012"]
["UPL","EQ",577.65,582.45,567.3,569.15,570.05,577.65,2277180,1305551984.95,"2019-12-24",32499,"INE628A01036"]
["USHAMART","EQ",28.3,28.3,27.8,27.85,27.95,28.1,71276,1995490.2,"2019-12-24",276,"INE228A01035"]
["UTINEXT50","EQ",290,292,290,290,290,290.35,386,111961.2,"2019-12-24",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1304.5,1304.5,1300,1300,1300,1299.15,1907,2484679.4,"2019-12-24",24,"INF789FB1X41"]
["UTISENSETF","EQ",438.99,441.9,438,438.03,438,436.76,99,43436.75,"2019-12-24",24,"INF789FB1X58"]
["UTTAMSTL","EQ",8,8.35,7.85,7.9,7.85,8.2,183235,1462186.1,"2019-12-24",325,"INE699A01011"]
["UTTAMSUGAR","EQ",98.8,100,96.5,97.35,97.2,98.8,52274,5143715.7,"2019-12-24",829,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.15,0.15,0.15,12330999,1664667.35,"2019-12-24",618,"INE292A01023"]
["V2RETAIL","EQ",98.1,99.5,96.7,97.3,97,98.15,32754,3211988.05,"2019-12-24",673,"INE945H01013"]
["VADILALIND","EQ",736.1,736.15,721,724.5,723,732.4,5716,4143027.75,"2019-12-24",181,"INE694D01016"]
["VAIBHAVGBL","EQ",792,792,771,774.95,771,783.95,4337,3374856,"2019-12-24",447,"INE884A01019"]
["VAKRANGEE","EQ",41.45,41.5,40.75,41.15,41,41.2,2732914,112751914.35,"2019-12-24",3181,"INE051B01021"]
["VARDHACRLC","EQ",35,35.2,33.8,34.3,34.05,34.8,20950,719100.95,"2019-12-24",79,"INE116G01013"]
["VARROC","EQ",417.5,424,410.1,413.1,415,417.6,27506,11470475.35,"2019-12-24",1668,"INE665L01035"]
["VASCONEQ","EQ",14.15,14.2,13.5,13.7,13.65,13.9,75118,1040979.7,"2019-12-24",422,"INE893I01013"]
["VASWANI","EQ",5.15,5.6,5.1,5.15,5.2,5.35,102089,531638.25,"2019-12-24",137,"INE590L01019"]
["VBL","EQ",700.1,704.25,695.7,699.95,699.5,699.7,54853,38399017.45,"2019-12-24",3569,"INE200M01013"]
["VEDL","EQ",148.35,149.4,147.2,148.05,147.8,147.75,10766485,1597662126.4,"2019-12-24",52426,"INE205A01025"]
["VENKEYS","EQ",1794.95,1815,1772.2,1785.05,1782,1791.1,154790,278354865.7,"2019-12-24",9864,"INE398A01010"]
["VENUSREM","EQ",22,22.8,21.9,22.05,22.45,22.05,5140,113651.5,"2019-12-24",133,"INE411B01019"]
["VESUVIUS","EQ",1100.15,1130,1100.1,1125,1130,1104.5,1528,1701885.1,"2019-12-24",194,"INE386A01015"]
["VETO","EQ",35.25,37.25,35.2,36.75,36.5,36.2,11416,417824.4,"2019-12-24",367,"INE918N01018"]
["VGUARD","EQ",213.65,214,210.55,211.65,211.5,213.9,149216,31662911.65,"2019-12-24",5525,"INE951I01027"]
["VHL","EQ",1330,1330,1276.05,1281,1281,1296.4,283,365133.95,"2019-12-24",181,"INE701A01023"]
["VIDHIING","EQ",59.15,61.4,58.7,60.45,60.8,59.6,22862,1372795.8,"2019-12-24",530,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.4,0.4,116925,50051.4,"2019-12-24",71,"INE159N01027"]
["VIKASECO","EQ",3,3,3,3,3,3.15,49212,147636,"2019-12-24",90,"INE806A01020"]
["VIKASMCORP","EQ",3.55,3.55,3.35,3.5,3.5,3.45,596725,2067760.25,"2019-12-24",546,"INE161L01027"]
["VIKASPROP","EQ",6.5,6.5,6.5,6.5,6.5,6.4,15538,100997,"2019-12-24",16,"INE767B01022"]
["VIKASWSP","EQ",8.9,9.15,8.85,8.9,9.1,9,197876,1771938.95,"2019-12-24",258,"INE706A01022"]
["VIMTALABS","EQ",91.8,92.75,90.65,91.15,90.75,92.05,20421,1870654.15,"2019-12-24",482,"INE579C01029"]
["VINATIORGA","EQ",1891,1925,1886,1916.1,1912.25,1901.25,20498,39185500.55,"2019-12-24",1650,"INE410B01029"]
["VINDHYATEL","EQ",956.9,956.9,946.6,953.3,955,956.85,8918,8493870.3,"2019-12-24",622,"INE707A01012"]
["VINYLINDIA","EQ",62.3,62.3,58.75,60.55,60.9,59.95,3983,239112.5,"2019-12-24",255,"INE250B01029"]
["VIPCLOTHNG","EQ",8.15,8.2,7.95,7.95,7.95,8,9867,78827.65,"2019-12-24",101,"INE450G01024"]
["VIPIND","EQ",419.95,421.6,415,417.15,417.15,419.05,61391,25630340.65,"2019-12-24",2943,"INE054A01027"]
["VIPULLTD","EQ",19.6,19.6,17.1,17.85,18.2,18.05,11823,212074.2,"2019-12-24",128,"INE946H01037"]
["VISAKAIND","EQ",238.75,243.85,235.35,236.55,237,239.3,24819,5920478.8,"2019-12-24",839,"INE392A01013"]
["VISASTEEL","EQ",4.8,5,4.75,4.8,4.8,4.85,9093,43859.8,"2019-12-24",22,"INE286H01012"]
["VISHNU","EQ",107.2,109.15,107,108.35,108.8,107.15,1493,161311.8,"2019-12-24",53,"INE270I01014"]
["VISHWARAJ","EQ",87.8,87.8,85,85.45,85.8,84.75,24990,2139789.1,"2019-12-24",432,"INE430N01014"]
["VIVIMEDLAB","EQ",12.7,12.9,12.4,12.55,12.65,12.8,43233,547188.45,"2019-12-24",188,"INE526G01021"]
["VLSFINANCE","EQ",51.75,51.75,50.35,50.9,50.95,51.25,8777,448416,"2019-12-24",147,"INE709A01018"]
["VMART","EQ",1647,1652,1603.65,1629.25,1645,1645.65,26624,43575483.75,"2019-12-24",1446,"INE665J01013"]
["VOLTAMP","EQ",1210,1220,1195.95,1209.7,1200.35,1208.8,38383,46425850,"2019-12-24",3199,"INE540H01012"]
["VOLTAS","EQ",657,658.85,650,652.35,650.2,654,663359,434211998.5,"2019-12-24",19478,"INE226A01021"]
["VRLLOG","EQ",265.85,269.45,265.05,266.2,265.3,268.6,14030,3754447.3,"2019-12-24",475,"INE366I01010"]
["VSSL","EQ",63.65,67,63.4,65.6,65,64.05,7810,511822.15,"2019-12-24",149,"INE050M01012"]
["VSTIND","EQ",4219.95,4219.95,4150,4160.2,4175,4190.05,6473,26950865.85,"2019-12-24",388,"INE710A01016"]
["VSTTILLERS","EQ",1089,1089,1060,1074.8,1077.9,1074.7,5841,6252486.75,"2019-12-24",774,"INE764D01017"]
["VTL","EQ",933.95,940,919,935.55,940,918.3,8959,8376689.85,"2019-12-24",1732,"INE825A01012"]
["WABAG","EQ",169.55,177.7,167.85,171.85,172,168.5,335385,58270722.4,"2019-12-24",6647,"INE956G01038"]
["WABCOINDIA","EQ",6461,6479,6360,6364.9,6360,6477.85,1324,8479712.7,"2019-12-24",374,"INE342J01019"]
["WALCHANNAG","EQ",58.45,59.1,57.7,58,57.8,58.7,69630,4066007.9,"2019-12-24",708,"INE711A01022"]
["WATERBASE","EQ",141.35,148.7,138.7,140.25,140,140.5,926957,132715482.75,"2019-12-24",13188,"INE054C01015"]
["WEBELSOLAR","EQ",21.95,22.65,21.95,22.45,22.3,22.05,40389,896157.6,"2019-12-24",218,"INE855C01015"]
["WEIZFOREX","EQ",245,246,241.05,244.05,245.45,244.85,935,227985.7,"2019-12-24",155,"INE726L01019"]
["WEIZMANIND","EQ",21,21.9,20.5,20.9,20.8,21.1,8527,178941.4,"2019-12-24",40,"INE080A01014"]
["WELCORP","EQ",132.7,132.7,131.5,132.25,131.7,133.4,225470,29789838.25,"2019-12-24",2478,"INE191B01025"]
["WELENT","EQ",69.55,72.7,69.55,70.45,71,70.8,143045,10172587.4,"2019-12-24",3220,"INE625G01013"]
["WELINV","EQ",160.1,162,160,162,162,168,27,4338.6,"2019-12-24",5,"INE389K01018"]
["WELSPUNIND","EQ",47.85,48.95,47.3,48,47.8,47.85,258521,12355159.55,"2019-12-24",3730,"INE192B01031"]
["WENDT","EQ",2760.1,2805,2731.1,2801,2801,2790.35,83,231227.1,"2019-12-24",34,"INE274C01019"]
["WESTLIFE","EQ",349.55,349.55,338,340.05,340,345.55,16359,5581303.95,"2019-12-24",1515,"INE274F01020"]
["WHEELS","EQ",604.95,607,581.1,585.6,586,601.65,1565,930359.15,"2019-12-24",149,"INE715A01015"]
["WHIRLPOOL","EQ",2209,2284,2190.05,2269.25,2265,2197.5,149404,333594288,"2019-12-24",8260,"INE716A01013"]
["WILLAMAGOR","EQ",12.6,12.95,12.3,12.55,12.5,13.1,8453,106683.35,"2019-12-24",62,"INE210A01017"]
["WINDMACHIN","EQ",19.2,19.2,18.15,18.3,18.45,18.75,8269,151671.2,"2019-12-24",139,"INE052A01021"]
["WIPRO","EQ",253,253.95,251.1,252.25,252.25,253.85,1544480,389463027,"2019-12-24",17696,"INE075A01022"]
["WOCKPHARMA","EQ",246.2,247,243.6,244.5,244.25,246.15,232143,56890414.4,"2019-12-24",5120,"INE049B01025"]
["WONDERLA","EQ",241.5,242.55,239,239.9,239.8,239.95,12818,3075271.55,"2019-12-24",672,"INE066O01014"]
["WSI","EQ",0.9,0.9,0.8,0.9,0.9,0.85,2025,1661,"2019-12-24",7,"INE100D01014"]
["WSTCSTPAPR","EQ",209,210.8,207.5,208.55,208.25,209.4,67619,14134569.25,"2019-12-24",2541,"INE976A01021"]
["XCHANGING","EQ",58.35,58.35,55.2,55.8,55.3,56.65,26684,1508340.55,"2019-12-24",407,"INE692G01013"]
["XELPMOC","EQ",64.5,64.5,60.5,62,62,64.4,2016,125782,"2019-12-24",153,"INE01P501012"]
["XPROINDIA","EQ",20,22.6,20,21.7,21.5,20.6,3808,82239.85,"2019-12-24",48,"INE445C01015"]
["YESBANK","EQ",50.15,52,50.05,51.2,51.15,49.65,242779981,12413869407.15,"2019-12-24",413646,"INE528G01027"]
["ZEEL","EQ",294.3,303.25,293.45,297.25,296.3,294.8,21072703,6302397168.55,"2019-12-24",152867,"INE256A01028"]
["ZEELEARN","EQ",18.65,19,18.6,18.9,18.95,18.95,65577,1231692.45,"2019-12-24",297,"INE565L01011"]
["ZENITHBIR","EQ",0.55,0.6,0.55,0.6,0.6,0.6,8589,4794.15,"2019-12-24",17,"INE318D01020"]
["ZENSARTECH","EQ",172.9,174,170.95,172.15,171.2,172.9,32840,5657581.25,"2019-12-24",1383,"INE520A01027"]
["ZENTEC","EQ",55.25,55.95,54,55.2,54.65,54.85,15143,832181.05,"2019-12-24",213,"INE251B01027"]
["ZODIACLOTH","EQ",180,192,161.2,175.4,176.5,160,168434,30783838.65,"2019-12-24",6642,"INE206B01013"]
["ZODJRDMKJ","EQ",40,42.4,37.2,37.7,38,37.05,120352,4782491.45,"2019-12-24",1749,"INE077B01018"]
["ZOTA","EQ",188,191.7,188,190.4,191,189.2,18592,3532305,"2019-12-24",202,"INE358U01012"]
["ZUARI","EQ",86.35,88.35,83.9,86.45,86.1,85.1,26438,2261541.55,"2019-12-24",576,"INE840M01016"]
["ZUARIGLOB","EQ",41.7,42.1,41.05,41.5,41.25,41,9222,383369.05,"2019-12-24",196,"INE217A01012"]
["ZYDUSWELL","EQ",1450,1458,1450,1452.55,1454,1444.7,2645,3842989.55,"2019-12-24",304,"INE768C01010"]
["TORNTPOWER","EQ",286.1,289.9,282.1,283.75,282.25,286.1,1232406,352311618.05,"2019-12-23",9964,"INE813H01021"]
["TPLPLASTEH","EQ",119.15,125.15,117.55,118.7,119.9,124.65,1523,181971.15,"2019-12-23",97,"INE413G01014"]
["TREEHOUSE","EQ",4.85,5,4.65,4.9,5,4.85,24494,120757.6,"2019-12-23",57,"INE040M01013"]
["TREJHARA","EQ",13.05,14.5,12.6,12.75,12.75,13.6,9382,124512.7,"2019-12-23",593,"INE00CA01015"]
["TRENT","EQ",527,538.4,515.05,519.7,518.5,527.15,186297,98590996.75,"2019-12-23",6356,"INE849A01020"]
["TRF","EQ",114.9,115.7,108.5,109.65,109.35,114.3,44460,4962527.45,"2019-12-23",1458,"INE391D01019"]
["TRIDENT","EQ",7,7.2,6.9,7,7,7.1,6367038,45035216.9,"2019-12-23",6415,"INE064C01022"]
["TRIGYN","EQ",42.1,43,41.05,41.25,41.1,42.45,62368,2612104.5,"2019-12-23",585,"INE948A01012"]
["TRIL","EQ",6.75,6.8,6.55,6.55,6.55,6.7,34166,225322.25,"2019-12-23",90,"INE763I01026"]
["TRITURBINE","EQ",91.15,92.35,90.15,90.4,90.3,93,27669,2520549.5,"2019-12-23",679,"INE152M01016"]
["TRIVENI","EQ",66,67.15,64.25,65.05,65,66.25,437082,28676535.6,"2019-12-23",5556,"INE256C01024"]
["TTKHLTCARE","EQ",483.95,485,480,480.7,480.5,481.35,1565,752935.95,"2019-12-23",195,"INE910C01018"]
["TTKPRESTIG","EQ",5805.4,5844.85,5743.85,5769.15,5785.2,5790.1,25200,146154250.8,"2019-12-23",1011,"INE690A01010"]
["TTL","EQ",40.7,41.55,39.65,39.65,39.65,40.4,413,16543.15,"2019-12-23",28,"INE592B01016"]
["TTML","EQ",2.35,2.4,2.25,2.35,2.35,2.35,712970,1653120.15,"2019-12-23",397,"INE517B01013"]
["TV18BRDCST","EQ",22.15,22.15,21.55,21.75,21.6,22,1246273,27187803.75,"2019-12-23",2135,"INE886H01027"]
["TVSELECT","EQ",102.5,103,100.25,100.75,101.4,102.05,13675,1390905.25,"2019-12-23",396,"INE236G01019"]
["TVSMOTOR","EQ",462,471.95,459.4,466.6,465.05,461.1,2089293,976993439.2,"2019-12-23",31855,"INE494B01023"]
["TVSSRICHAK","EQ",1640,1640,1598,1602.6,1620,1628.25,3112,4994563.2,"2019-12-23",1436,"INE421C01016"]
["TVTODAY","EQ",248,254.75,242.05,245.2,243.95,248.7,22469,5612790.85,"2019-12-23",1058,"INE038F01029"]
["TVVISION","EQ",1.05,1.05,1.05,1.05,1.05,1.05,100,105,"2019-12-23",1,"INE871L01013"]
["TWL","EQ",45.65,46.7,45,45.45,45.55,46.3,312434,14336972.35,"2019-12-23",2148,"INE615H01020"]
["UBL","EQ",1230,1246.05,1225,1240.25,1240,1229.05,280816,347496978.1,"2019-12-23",10173,"INE686F01025"]
["UCALFUEL","EQ",127,132,124,124.95,124.2,125.3,6768,851044.65,"2019-12-23",531,"INE139B01016"]
["UCOBANK","EQ",16.4,16.5,16.05,16.1,16.15,16.45,1107446,17941408.4,"2019-12-23",2614,"INE691A01018"]
["UFLEX","EQ",191,194.5,191,193.75,193.6,192.1,24835,4791803.85,"2019-12-23",902,"INE516A01017"]
["UFO","EQ",124.3,126.8,124.3,124.8,125,122.55,15610,1947734.7,"2019-12-23",448,"INE527H01019"]
["UGARSUGAR","EQ",13,13.05,12.8,12.9,12.9,12.9,43381,560716.9,"2019-12-23",175,"INE071E01023"]
["UJAAS","EQ",2.95,3.2,2.95,3.15,3.15,3,257478,804109.6,"2019-12-23",278,"INE899L01022"]
["UJJIVAN","EQ",336,342.25,335.25,338.5,337,338.75,1465433,497038035.95,"2019-12-23",17138,"INE334L01012"]
["UJJIVANSFB","EQ",57.75,58.6,56.2,56.4,56.35,58.1,6044590,346931927.35,"2019-12-23",39310,"INE551W01018"]
["ULTRACEMCO","EQ",4115,4168,4068.2,4081.9,4086.4,4120.45,457733,1879058007.5,"2019-12-23",38622,"INE481G01011"]
["UMANGDAIRY","EQ",40,40.75,39,40.15,40,40.05,6023,241389.55,"2019-12-23",129,"INE864B01027"]
["UMESLTD","EQ",0.9,0.95,0.9,0.9,0.9,0.95,14034,12630.7,"2019-12-23",13,"INE240C01028"]
["UNICHEMLAB","EQ",155.05,162,151.85,160.7,161,157.45,52369,8354929.6,"2019-12-23",2472,"INE351A01035"]
["UNIENTER","EQ",63.35,63.35,62.2,62.85,63,63.45,795,50013.1,"2019-12-23",15,"INE037A01022"]
["UNIONBANK","EQ",59,60.1,57.65,58.45,58.8,59.15,14498096,854028855.5,"2019-12-23",28279,"INE692A01016"]
["UNIPLY","EQ",10.85,10.85,10.85,10.85,10.85,11.4,68702,745416.7,"2019-12-23",203,"INE950G01023"]
["UNITECH","BE",0.95,0.95,0.95,0.95,0.95,0.9,812897,772252.15,"2019-12-23",314,"INE694A01020"]
["UNITEDBNK","EQ",8.85,8.9,8.7,8.7,8.7,8.85,113865,996563.05,"2019-12-23",424,"INE695A01019"]
["UNITEDTEA","EQ",306,306.9,290,291.6,291,298.2,471,139641.65,"2019-12-23",128,"INE458F01011"]
["UNIVCABLES","EQ",160.3,165.3,160,164.25,164.9,160.6,10386,1696766.75,"2019-12-23",367,"INE279A01012"]
["UPL","EQ",579.95,596.2,573.85,577.65,576.75,578.15,5469024,3210536814.6,"2019-12-23",72037,"INE628A01036"]
["URJA","BE",1.8,1.8,1.8,1.8,1.8,1.85,267530,481554,"2019-12-23",427,"INE550C01020"]
["USHAMART","EQ",28.15,28.85,27.9,28.1,28.1,28.4,111799,3167088.1,"2019-12-23",637,"INE228A01035"]
["UTINEXT50","EQ",290.99,292.94,287.12,290.35,290.35,290.7,569,165798.77,"2019-12-23",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1304,1334.7,1299.15,1299.15,1299.15,1304.43,1266,1650430.96,"2019-12-23",53,"INF789FB1X41"]
["UTISENSETF","EQ",438.99,441.99,436.05,436.76,436.05,439.87,98,42961.74,"2019-12-23",21,"INF789FB1X58"]
["UTISXN50","EQ",320,320,320,320,320,322.61,7,2240,"2019-12-23",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.35,8.35,8.15,8.2,8.2,8.35,43224,354685.25,"2019-12-23",131,"INE699A01011"]
["UTTAMSUGAR","EQ",98,99.5,97.75,98.8,98.8,98,61300,6036430.65,"2019-12-23",882,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.15,0.15,0.15,13972696,2041866.85,"2019-12-23",714,"INE292A01023"]
["V2RETAIL","EQ",98.2,100.5,97,98.15,97.65,96.65,103583,10215896.25,"2019-12-23",3046,"INE945H01013"]
["VADILALIND","EQ",729,740,721.85,732.4,733,724.8,21025,15413085.05,"2019-12-23",746,"INE694D01016"]
["VAIBHAVGBL","EQ",787,796.7,778.05,783.95,780,785.25,2302,1810015.85,"2019-12-23",386,"INE884A01019"]
["VAKRANGEE","EQ",41.55,42,40.85,41.2,41.05,41.2,3092174,128334172.55,"2019-12-23",5260,"INE051B01021"]
["VARDHACRLC","EQ",35.4,35.4,34.25,34.8,34.9,34.45,4061,140706.7,"2019-12-23",43,"INE116G01013"]
["VARDMNPOLY","BE",2.4,2.55,2.4,2.55,2.55,2.5,308,755.4,"2019-12-23",5,"INE835A01011"]
["VARROC","EQ",419.45,428,412,417.6,418,423.85,41183,17255705.6,"2019-12-23",2300,"INE665L01035"]
["VASCONEQ","EQ",13.55,15,13.25,13.9,13.85,13.75,475453,6711520.2,"2019-12-23",1293,"INE893I01013"]
["VASWANI","EQ",5.5,5.65,5.35,5.35,5.35,5.6,15453,83043.65,"2019-12-23",40,"INE590L01019"]
["VBL","EQ",692.5,706.9,691.05,699.7,702.05,700.25,196928,138089471.5,"2019-12-23",15221,"INE200M01013"]
["VEDL","EQ",145,148,145,147.75,147.75,144.25,15357549,2258468093.15,"2019-12-23",74386,"INE205A01025"]
["VENKEYS","EQ",1773.8,1828,1753,1791.1,1792.7,1767.65,389618,700867609.1,"2019-12-23",23419,"INE398A01010"]
["VENUSREM","EQ",22.55,22.55,21.85,22.05,22.05,22.25,6076,134638.3,"2019-12-23",195,"INE411B01019"]
["VESUVIUS","EQ",1128,1146.9,1100.85,1104.5,1102.5,1131.05,2306,2571533.9,"2019-12-23",300,"INE386A01015"]
["VETO","EQ",35.2,36.95,35.15,36.2,36.95,36.15,11352,408354.2,"2019-12-23",334,"INE918N01018"]
["VGUARD","EQ",213.7,216.5,212,213.9,213.65,213.35,242773,52017089.15,"2019-12-23",6181,"INE951I01027"]
["VHL","EQ",1220,1305,1215,1296.4,1300,1229.2,1641,2082467.7,"2019-12-23",450,"INE701A01023"]
["VICEROY","BE",1.85,1.9,1.8,1.9,1.9,1.85,6537,11903.6,"2019-12-23",30,"INE048C01017"]
["VIDHIING","EQ",60.5,63,58.55,59.6,59.95,61.55,9759,586473.1,"2019-12-23",669,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.4,0.4,0.45,115739,48103.95,"2019-12-23",49,"INE159N01027"]
["VIKASECO","EQ",3.35,3.4,3.15,3.15,3.15,3.3,259143,839581.45,"2019-12-23",238,"INE806A01020"]
["VIKASMCORP","EQ",3.4,3.55,3.35,3.45,3.4,3.5,1357827,4657294.05,"2019-12-23",710,"INE161L01027"]
["VIKASPROP","EQ",6.4,6.4,6.4,6.4,6.4,6.3,40187,257196.8,"2019-12-23",22,"INE767B01022"]
["VIKASWSP","EQ",8.8,9.2,8.8,9,8.9,8.95,171822,1548903.45,"2019-12-23",154,"INE706A01022"]
["VIMALOIL","BE",3.75,3.75,3.75,3.75,3.75,3.7,10,37.5,"2019-12-23",1,"INE067D01015"]
["VIMTALABS","EQ",92.55,93.8,91.05,92.05,92.4,93.15,20047,1850202.1,"2019-12-23",550,"INE579C01029"]
["VINATIORGA","EQ",1905.1,1919.6,1891,1901.25,1900,1922.85,22730,43214133.95,"2019-12-23",2961,"INE410B01029"]
["VINDHYATEL","EQ",944.95,963.65,920.85,956.85,959.9,938.05,22079,20979150.6,"2019-12-23",1916,"INE707A01012"]
["VINYLINDIA","EQ",61.6,61.6,59.5,59.95,59.8,60.7,5745,346073,"2019-12-23",217,"INE250B01029"]
["VIPCLOTHNG","EQ",8.1,8.4,8,8,8,8.1,19366,156995.15,"2019-12-23",102,"INE450G01024"]
["VIPIND","EQ",422,425.45,417.5,419.05,418.15,421.95,88782,37395996.05,"2019-12-23",3794,"INE054A01027"]
["VIPULLTD","EQ",19,19.25,17.55,18.05,18.4,18.9,6765,123344.5,"2019-12-23",101,"INE946H01037"]
["VISAKAIND","EQ",244.8,245.9,237,239.3,238,245.25,21634,5211546.2,"2019-12-23",873,"INE392A01013"]
["VISASTEEL","EQ",4.65,4.9,4.65,4.85,4.9,4.8,2656,12801.3,"2019-12-23",23,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,1718768,124873.85,"2019-12-23",213,"INE861A01058"]
["VISHAL","BE",249.5,249.5,249.5,249.5,249.5,255,2,499,"2019-12-23",1,"INE755Q01025"]
["VISHNU","EQ",109.15,109.25,106.05,107.15,107.7,105.9,1537,165346.05,"2019-12-23",56,"INE270I01014"]
["VISHWARAJ","EQ",86.75,86.75,82,84.75,84.95,86.75,31024,2607465.7,"2019-12-23",590,"INE430N01014"]
["VIVIDHA","BE",0.5,0.5,0.5,0.5,0.5,0.45,133789,66894.5,"2019-12-23",41,"INE370E01029"]
["VIVIMEDLAB","EQ",12.85,13.3,12.7,12.8,12.7,13,64648,840919.45,"2019-12-23",334,"INE526G01021"]
["VLSFINANCE","EQ",50.2,52.05,50.2,51.25,51.65,51.25,7758,398907.8,"2019-12-23",109,"INE709A01018"]
["VMART","EQ",1651.1,1660,1640,1645.65,1640,1650,10471,17260820.65,"2019-12-23",2960,"INE665J01013"]
["VOLTAMP","EQ",1218,1230.95,1183.3,1208.8,1211.75,1212.3,57739,69287558.7,"2019-12-23",802,"INE540H01012"]
["VOLTAS","EQ",651.1,656.6,639,654,655,651.15,1698997,1106291708.65,"2019-12-23",32659,"INE226A01021"]
["VRLLOG","EQ",265.85,271.15,265.1,268.6,266.7,265.55,20759,5556188.85,"2019-12-23",1215,"INE366I01010"]
["VSSL","EQ",66,66,63.2,64.05,63.4,63.3,11074,714802.4,"2019-12-23",127,"INE050M01012"]
["VSTIND","EQ",4200.95,4241.95,4161,4190.05,4200,4196.8,1384,5807065.95,"2019-12-23",548,"INE710A01016"]
["VSTTILLERS","EQ",1061.05,1093,1060,1074.7,1082.5,1061.05,21341,22742962.9,"2019-12-23",578,"INE764D01017"]
["VTL","EQ",911,934.95,908,918.3,919,906.35,4857,4463095.25,"2019-12-23",774,"INE825A01012"]
["WABAG","EQ",166.25,172.4,165,168.5,167.9,166.8,150320,25433632.95,"2019-12-23",3907,"INE956G01038"]
["WABCOINDIA","EQ",6413.6,6491,6413.6,6477.85,6480,6432.5,2669,17275332.3,"2019-12-23",863,"INE342J01019"]
["WALCHANNAG","EQ",59.1,59.6,58.3,58.7,58.65,59.55,86467,5102183.3,"2019-12-23",806,"INE711A01022"]
["WANBURY","BE",19.85,19.9,18.55,18.85,18.8,19,3637,69323.8,"2019-12-23",19,"INE107F01022"]
["WATERBASE","EQ",128,146.4,127.6,140.5,139.75,129.35,1735444,243287267.2,"2019-12-23",26138,"INE054C01015"]
["WEBELSOLAR","EQ",22.95,22.95,21.6,22.05,22.25,22.45,79418,1758340,"2019-12-23",247,"INE855C01015"]
["WEIZFOREX","EQ",242.95,248,240.55,244.85,245,242.4,529,128901.9,"2019-12-23",91,"INE726L01019"]
["WEIZMANIND","EQ",19.1,23.9,19.1,21.1,20.5,20,10129,211880.55,"2019-12-23",54,"INE080A01014"]
["WELCORP","EQ",133.5,135.4,132.3,133.4,133.15,135.9,172690,23013982.85,"2019-12-23",3017,"INE191B01025"]
["WELENT","EQ",70.75,72.3,70,70.8,70.3,71.3,130274,9238623.3,"2019-12-23",2766,"INE625G01013"]
["WELINV","EQ",160.5,168,160.5,168,168,163,114,18431.55,"2019-12-23",6,"INE389K01018"]
["WELSPUNIND","EQ",48,48.4,47.5,47.85,48,47.9,217500,10391481.7,"2019-12-23",2001,"INE192B01031"]
["WENDT","EQ",2900.5,2988.8,2775.15,2790.35,2776,2816.1,198,562037.55,"2019-12-23",98,"INE274C01019"]
["WESTLIFE","EQ",349.95,350,342.95,345.55,347.7,347.5,10503,3641069.85,"2019-12-23",693,"INE274F01020"]
["WHEELS","EQ",610,618,600,601.65,600.3,606.7,1349,817357.15,"2019-12-23",115,"INE715A01015"]
["WHIRLPOOL","EQ",2184,2230.95,2184,2197.5,2209.45,2198.85,43377,95738899.4,"2019-12-23",3481,"INE716A01013"]
["WILLAMAGOR","EQ",12.95,13.2,12.55,13.1,13.1,12.65,1834,23612.9,"2019-12-23",52,"INE210A01017"]
["WINDMACHIN","EQ",19.35,19.35,17.85,18.75,18.05,18.45,5436,100468.45,"2019-12-23",90,"INE052A01021"]
["WIPRO","EQ",252.8,254.7,251.6,253.85,253.45,251.8,1850652,468391215.4,"2019-12-23",22052,"INE075A01022"]
["WOCKPHARMA","EQ",248.8,249.75,244.6,246.15,245.75,248.25,331762,82014668.35,"2019-12-23",7323,"INE049B01025"]
["WONDERLA","EQ",240.4,242.45,239,239.95,240,242.15,9103,2188625.15,"2019-12-23",518,"INE066O01014"]
["WSI","EQ",0.8,0.85,0.8,0.85,0.85,0.8,15302,12886.4,"2019-12-23",22,"INE100D01014"]
["WSTCSTPAPR","EQ",209,212.7,208.05,209.4,209.45,211.5,44489,9350982.85,"2019-12-23",2805,"INE976A01021"]
["XCHANGING","EQ",54.1,57.5,54.1,56.65,56.9,54.75,78660,4446081,"2019-12-23",1072,"INE692G01013"]
["XELPMOC","EQ",60.2,66.9,60.2,64.4,64.4,62.85,3043,196539.9,"2019-12-23",109,"INE01P501012"]
["XPROINDIA","EQ",22.7,22.7,19.5,20.6,20.55,19.8,1580,33403.55,"2019-12-23",38,"INE445C01015"]
["YESBANK","EQ",50.75,52.3,48.7,49.65,49.45,51.4,276776855,14022271613.8,"2019-12-23",479271,"INE528G01027"]
["ZEEL","EQ",285,296.4,283.6,294.8,294.3,284.05,20771744,6091809187.55,"2019-12-23",162211,"INE256A01028"]
["ZEELEARN","EQ",19.15,19.4,18.55,18.95,18.9,18.8,84408,1606646.8,"2019-12-23",428,"INE565L01011"]
["ZEEMEDIA","BE",6.25,6.6,6.25,6.35,6.35,6.3,444800,2858089.55,"2019-12-23",484,"INE966H01019"]
["ZENITHBIR","EQ",0.6,0.6,0.5,0.6,0.55,0.55,17646,9201.9,"2019-12-23",22,"INE318D01020"]
["ZENITHEXPO","BE",46.85,48,45.1,47.95,47.95,46.9,777,36867.05,"2019-12-23",20,"INE058B01018"]
["ZENSARTECH","EQ",175.8,176.9,172,172.9,173.35,175.2,24499,4254694.75,"2019-12-23",1434,"INE520A01027"]
["ZENTEC","EQ",56.55,56.95,54.75,54.85,55.3,56.55,22127,1227741.2,"2019-12-23",300,"INE251B01027"]
["ZICOM","BE",1.85,1.85,1.85,1.85,1.85,1.9,1046,1935.1,"2019-12-23",9,"INE871B01014"]
["ZODIACLOTH","EQ",164.55,164.55,160,160,160,162.1,885,141956.25,"2019-12-23",41,"INE206B01013"]
["ZODJRDMKJ","EQ",32,37.05,28.25,37.05,37.05,30.9,56131,2028554.6,"2019-12-23",409,"INE077B01018"]
["ZOTA","EQ",193,195,188.5,189.2,188.5,188.6,22917,4346929.45,"2019-12-23",151,"INE358U01012"]
["ZUARI","EQ",84.8,86.15,84.3,85.1,84.9,85.3,10922,931635.1,"2019-12-23",306,"INE840M01016"]
["ZUARIGLOB","EQ",42.3,43.4,40.6,41,40.8,42.9,61896,2571906,"2019-12-23",2183,"INE217A01012"]
["ZYDUSWELL","EQ",1444,1461.9,1438.85,1444.7,1442,1443.05,3994,5778470.55,"2019-12-23",844,"INE768C01010"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}